GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 19.10 2025-11-25
2 2025-11-26 19.12 2025-11-24
3 2025-11-25 690,571 -5,394 0.31 219,900,000 13,148,472 19.04 2025-11-21
4 2025-11-24 695,965 -30,000 0.32 219,900,000 13,397,326 19.25 2025-11-20
5 2025-11-21 725,965 -31,246 0.33 219,900,000 13,989,346 19.27 2025-11-19
6 2025-11-20 757,211 73,600 0.34 219,900,000 14,795,903 19.54 2025-11-18
7 2025-11-19 683,611 -27,654 0.31 219,900,000 13,562,842 19.84 2025-11-17
8 2025-11-18 711,265 -13,500 0.32 219,900,000 14,396,004 20.24 2025-11-14
9 2025-11-17 724,765 -22,000 0.33 219,900,000 14,683,739 20.26 2025-11-13
10 2025-11-14 746,765 7,105 0.34 219,900,000 15,129,459 20.26 2025-11-12
11 2025-11-13 739,660 -76,546 0.34 219,900,000 14,771,010 19.97 2025-11-11
12 2025-11-12 816,206 42,000 0.37 219,900,000 16,185,365 19.83 2025-11-10
13 2025-11-11 774,206 12,289 0.35 219,900,000 15,004,112 19.38 2025-11-07
14 2025-11-10 761,917 -30,486 0.35 219,900,000 14,628,806 19.20 2025-11-06
15 2025-11-07 792,403 -8,000 0.36 219,900,000 15,071,505 19.02 2025-11-05
16 2025-11-06 800,403 6,704 0.36 219,900,000 15,239,673 19.04 2025-11-04
17 2025-11-05 793,699 -30,852 0.36 219,900,000 15,135,840 19.07 2025-11-03
18 2025-11-04 824,551 27,383 0.37 219,900,000 15,468,577 18.76 2025-10-31
19 2025-11-03 797,168 86,763 0.36 219,900,000 14,803,410 18.57 2025-10-30
20 2025-10-31 710,405 -131,508 0.32 219,900,000 12,801,498 18.02 2025-10-28
21 2025-10-30 841,913 79,200 0.38 219,900,000 15,221,787 18.08 2025-10-27
22 2025-10-28 762,713 -28,000 0.35 219,900,000 13,744,088 18.02 2025-10-24
23 2025-10-27 790,713 -26,000 0.36 219,900,000 14,303,998 18.09 2025-10-23
24 2025-10-24 816,713 28,000 0.37 219,900,000 14,725,335 18.03 2025-10-22
25 2025-10-23 788,713 27,190 0.36 219,900,000 14,220,495 18.03 2025-10-21
26 2025-10-22 761,523 3,327 0.35 219,900,000 13,715,029 18.01 2025-10-20
27 2025-10-21 758,196 -24,263 0.34 219,900,000 13,541,381 17.86 2025-10-17
28 2025-10-20 782,459 38,000 0.36 219,900,000 14,178,157 18.12 2025-10-16
29 2025-10-17 744,459 35,700 0.34 219,900,000 13,541,709 18.19 2025-10-15
30 2025-10-15 708,759 -2,153 0.32 219,900,000 12,856,888 18.14 2025-10-13
31 2025-10-14 710,912 137 0.32 219,900,000 12,895,944 18.14 2025-10-10
32 2025-10-13 710,775 -59,600 0.32 219,900,000 13,021,398 18.32 2025-10-09
33 2025-10-10 770,375 -2,700 0.35 219,900,000 13,866,750 18.00 2025-10-08
34 2025-10-09 773,075 -22,000 0.35 219,900,000 13,954,004 18.05 2025-10-06
35 2025-10-08 795,075 -14,000 0.36 219,900,000 14,311,350 18.00 2025-10-03
36 2025-10-06 809,075 -149,903 0.37 219,900,000 14,692,802 18.16 2025-10-02
37 2025-10-03 958,978 -7,977 0.44 219,900,000 17,462,989 18.21 2025-09-30
38 2025-10-02 966,955 31,000 0.44 219,900,000 17,530,894 18.13 2025-09-29
39 2025-09-30 935,955 -14,332 0.43 219,900,000 16,819,111 17.97 2025-09-26
40 2025-09-29 950,287 -37,000 0.43 219,900,000 17,238,206 18.14 2025-09-25
41 2025-09-26 987,287 2,900 0.45 219,900,000 17,929,132 18.16 2025-09-24
42 2025-09-25 984,387 17,326 0.45 219,900,000 17,827,249 18.11 2025-09-23
43 2025-09-24 967,061 -17,852 0.44 219,900,000 17,764,911 18.37 2025-09-22
44 2025-09-23 984,913 11,042 0.45 219,900,000 18,063,304 18.34 2025-09-19
45 2025-09-22 973,871 -20,200 0.44 219,900,000 17,938,704 18.42 2025-09-18
46 2025-09-19 994,071 -22,100 0.45 219,900,000 18,479,780 18.59 2025-09-17
47 2025-09-18 1,016,171 47,794 0.46 219,900,000 18,900,781 18.60 2025-09-16
48 2025-09-17 968,377 32,000 0.44 219,900,000 17,963,393 18.55 2025-09-15
49 2025-09-16 936,377 -26,000 0.43 219,900,000 17,407,248 18.59 2025-09-12
50 2025-09-15 962,377 -9,800 0.44 219,900,000 17,813,598 18.51 2025-09-11
51 2025-09-12 972,177 -17,890 0.44 219,900,000 18,072,770 18.59 2025-09-10
52 2025-09-11 990,067 -46,662 0.45 219,900,000 18,444,948 18.63 2025-09-09
53 2025-09-10 1,036,729 46,000 0.47 219,900,000 19,345,363 18.66 2025-09-08
54 2025-09-09 990,729 26,300 0.45 219,900,000 18,298,765 18.47 2025-09-05
55 2025-09-08 964,429 -405 0.44 219,900,000 17,456,165 18.10 2025-09-04
56 2025-09-05 964,834 70,000 0.44 219,900,000 17,704,704 18.35 2025-09-03
57 2025-09-04 894,834 4,500 0.41 219,900,000 16,482,842 18.42 2025-09-02
58 2025-09-03 890,334 -27,121 0.40 219,900,000 16,578,019 18.62 2025-09-01
59 2025-09-02 917,455 -2,564,690 0.42 219,900,000 16,605,936 18.10 2025-08-29
60 2025-09-01 3,482,145 -36,000 1.58 219,900,000 64,280,397 18.46 2025-08-28
61 2025-08-29 3,518,145 2,587,940 1.60 219,900,000 64,980,138 18.47 2025-08-27
62 2025-08-28 930,205 33,676 0.42 219,900,000 17,422,740 18.73 2025-08-26
63 2025-08-27 896,529 8,614 0.41 219,900,000 16,908,537 18.86 2025-08-25
64 2025-08-26 887,915 -104,657 0.40 219,900,000 16,506,340 18.59 2025-08-22
65 2025-08-25 992,572 102,000 0.45 219,900,000 18,600,799 18.74 2025-08-21
66 2025-08-22 890,572 -26,000 0.40 219,900,000 16,680,414 18.73 2025-08-20
67 2025-08-21 916,572 192,600 0.42 219,900,000 17,176,559 18.74 2025-08-19
68 2025-08-20 723,972 94,126 0.33 219,900,000 13,712,030 18.94 2025-08-18
69 2025-08-19 629,846 -39,057 0.29 219,900,000 11,526,182 18.30 2025-08-15
70 2025-08-18 668,903 -804 0.30 219,900,000 12,167,346 18.19 2025-08-14
71 2025-08-15 669,707 3,309 0.30 219,900,000 12,168,576 18.17 2025-08-13
72 2025-08-14 666,398 15,530 0.30 219,900,000 11,995,164 18.00 2025-08-12
73 2025-08-13 650,868 12,100 0.30 219,900,000 11,617,994 17.85 2025-08-11
74 2025-08-12 638,768 -26,000 0.29 219,900,000 11,382,846 17.82 2025-08-08
75 2025-08-11 664,768 -2,000 0.30 219,900,000 11,945,881 17.97 2025-08-07
76 2025-08-08 666,768 3,800 0.30 219,900,000 11,941,815 17.91 2025-08-06
77 2025-08-07 662,968 19,900 0.30 219,900,000 11,887,016 17.93 2025-08-05
78 2025-08-06 643,068 -69,700 0.29 219,900,000 11,414,457 17.75 2025-08-04
79 2025-08-05 712,768 82,000 0.32 219,900,000 12,787,058 17.94 2025-08-01
80 2025-08-04 630,768 -40,100 0.29 219,900,000 11,404,285 18.08 2025-07-31
81 2025-08-01 670,868 17,562 0.31 219,900,000 12,290,302 18.32 2025-07-30
82 2025-07-31 653,306 24,056 0.30 219,900,000 11,837,905 18.12 2025-07-29
83 2025-07-30 629,250 -17,200 0.29 219,900,000 11,565,615 18.38 2025-07-28
84 2025-07-29 646,450 1,613 0.29 219,900,000 11,791,248 18.24 2025-07-25
85 2025-07-28 644,837 14,000 0.29 219,900,000 11,993,968 18.60 2025-07-24
86 2025-07-24 630,837 -47,400 0.29 219,900,000 11,607,401 18.40 2025-07-22
87 2025-07-23 678,237 12,000 0.31 219,900,000 12,384,608 18.26 2025-07-21
88 2025-07-22 666,237 26,000 0.30 219,900,000 12,045,565 18.08 2025-07-18
89 2025-07-21 640,237 -10,000 0.29 219,900,000 11,549,875 18.04 2025-07-17
90 2025-07-18 650,237 -44,000 0.30 219,900,000 11,704,266 18.00 2025-07-16
91 2025-07-17 694,237 -110,185 0.32 219,900,000 12,440,727 17.92 2025-07-15
92 2025-07-16 804,422 -46,000 0.37 219,900,000 14,576,127 18.12 2025-07-14
93 2025-07-15 850,422 50,000 0.39 219,900,000 15,307,596 18.00 2025-07-11
94 2025-07-14 800,422 22,000 0.36 219,900,000 14,327,554 17.90 2025-07-10
95 2025-07-11 778,422 23,478 0.35 219,900,000 13,715,796 17.62 2025-07-09
96 2025-07-10 754,944 -52,400 0.34 219,900,000 13,302,113 17.62 2025-07-08
97 2025-07-09 807,344 -14,000 0.37 219,900,000 14,322,283 17.74 2025-07-07
98 2025-07-08 821,344 24,000 0.37 219,900,000 14,587,069 17.76 2025-07-04
99 2025-07-07 797,344 18,000 0.36 219,900,000 14,065,148 17.64 2025-07-03
100 2025-07-04 779,344 4,168 0.35 219,900,000 13,700,868 17.58 2025-07-02
101 2025-07-03 775,176 -157,672 0.35 219,900,000 13,488,062 17.40 2025-06-30
102 2025-07-02 932,848 162,000 0.42 219,900,000 16,231,555 17.40 2025-06-27
103 2025-06-30 770,848 -6,000 0.35 219,900,000 13,412,755 17.40 2025-06-26
104 2025-06-27 776,848 -62,366 0.35 219,900,000 13,579,303 17.48 2025-06-25
105 2025-06-26 839,214 68,000 0.38 219,900,000 14,518,402 17.30 2025-06-24
106 2025-06-25 771,214 26,200 0.35 219,900,000 13,126,062 17.02 2025-06-23
107 2025-06-24 745,014 -4,000 0.34 219,900,000 12,784,440 17.16 2025-06-20
108 2025-06-23 749,014 -52,900 0.34 219,900,000 12,688,297 16.94 2025-06-19
109 2025-06-20 801,914 14,000 0.36 219,900,000 13,937,265 17.38 2025-06-18
110 2025-06-19 787,914 8,900 0.36 219,900,000 13,820,012 17.54 2025-06-17
111 2025-06-18 779,014 -29,814 0.35 219,900,000 13,726,227 17.62 2025-06-16
112 2025-06-17 808,828 -99,900 0.37 219,900,000 14,639,787 18.10 2025-06-13
113 2025-06-16 908,728 10,000 0.41 219,900,000 16,502,500 18.16 2025-06-12
114 2025-06-13 898,728 6,000 0.41 219,900,000 16,195,079 18.02 2025-06-11
115 2025-06-12 892,728 32,000 0.41 219,900,000 15,944,122 17.86 2025-06-10
116 2025-06-11 860,728 8,000 0.39 219,900,000 15,527,533 18.04 2025-06-09
117 2025-06-10 852,728 26,000 0.39 219,900,000 15,246,777 17.88 2025-06-06
118 2025-06-09 826,728 -8,000 0.38 219,900,000 14,781,897 17.88 2025-06-05
119 2025-06-05 834,728 452 0.38 219,900,000 14,791,380 17.72 2025-06-03
120 2025-06-04 834,276 -12,559 0.38 219,900,000 14,466,346 17.34 2025-06-02
121 2025-06-03 846,835 12,000 0.39 219,900,000 14,768,802 17.44 2025-05-30
122 2025-06-02 834,835 52,000 0.38 219,900,000 14,643,006 17.54 2025-05-29
123 2025-05-30 782,835 -16,000 0.36 219,900,000 13,511,732 17.26 2025-05-28
124 2025-05-29 798,835 18,000 0.36 219,900,000 13,755,939 17.22 2025-05-27
125 2025-05-28 780,835 -6,000 0.36 219,900,000 13,383,512 17.14 2025-05-26
126 2025-05-27 786,835 24,180 0.36 219,900,000 13,706,666 17.42 2025-05-23
127 2025-05-26 762,655 -38,900 0.35 219,900,000 13,224,438 17.34 2025-05-22
128 2025-05-23 801,555 -188,670 0.36 219,900,000 14,075,306 17.56 2025-05-21
129 2025-05-22 990,225 200,000 0.45 219,900,000 17,269,524 17.44 2025-05-20
130 2025-05-20 790,225 -20,640 0.36 219,900,000 13,576,066 17.18 2025-05-16
131 2025-05-19 810,865 26,000 0.37 219,900,000 13,946,878 17.20 2025-05-15
132 2025-05-16 784,865 21,500 0.36 219,900,000 13,483,981 17.18 2025-05-14
133 2025-05-15 763,365 -80,000 0.35 219,900,000 12,992,472 17.02 2025-05-13
134 2025-05-14 843,365 62,000 0.38 219,900,000 14,489,011 17.18 2025-05-12
135 2025-05-13 781,365 -12,000 0.36 219,900,000 13,314,460 17.04 2025-05-09
136 2025-05-12 793,365 -80,000 0.36 219,900,000 13,487,205 17.00 2025-05-08
137 2025-05-09 873,365 -26,000 0.40 219,900,000 14,934,542 17.10 2025-05-07
138 2025-05-08 899,365 52,000 0.41 219,900,000 15,343,167 17.06 2025-05-06
139 2025-05-07 847,365 20,100 0.39 219,900,000 14,269,627 16.84 2025-05-02
140 2025-05-06 827,265 -10,000 0.38 219,900,000 14,030,414 16.96 2025-04-30
141 2025-04-30 837,265 -6,900 0.38 219,900,000 14,099,543 16.84 2025-04-28
142 2025-04-29 844,165 2,000 0.38 219,900,000 14,131,322 16.74 2025-04-25
143 2025-04-28 842,165 16,400 0.38 219,900,000 14,097,842 16.74 2025-04-24
144 2025-04-25 825,765 -24,000 0.38 219,900,000 13,889,367 16.82 2025-04-23
145 2025-04-24 849,765 -19,027 0.39 219,900,000 14,225,066 16.74 2025-04-22
146 2025-04-23 868,792 24,000 0.40 219,900,000 14,404,571 16.58 2025-04-17
147 2025-04-22 844,792 -46,907 0.38 219,900,000 13,955,964 16.52 2025-04-16
148 2025-04-17 891,699 -26,000 0.41 219,900,000 14,909,207 16.72 2025-04-15
149 2025-04-16 917,699 10,000 0.42 219,900,000 15,398,989 16.78 2025-04-14
150 2025-04-15 907,699 26,000 0.41 219,900,000 15,085,957 16.62 2025-04-11
151 2025-04-14 881,699 -51,554 0.40 219,900,000 14,706,739 16.68 2025-04-10
152 2025-04-11 933,253 502,150 0.42 219,900,000 15,454,670 16.56 2025-04-09
153 2025-04-10 431,103 -52,383 0.20 219,900,000 7,018,357 16.28 2025-04-08
154 2025-04-09 483,486 -345,400 0.22 219,900,000 7,697,097 15.92 2025-04-07
155 2025-04-08 828,886 -65,363 0.38 219,900,000 14,488,927 17.48 2025-04-03
156 2025-04-07 894,249 12,000 0.41 219,900,000 15,649,358 17.50 2025-04-02
157 2025-04-03 882,249 23,362 0.40 219,900,000 15,404,068 17.46 2025-04-01
158 2025-04-02 858,887 -45,800 0.39 219,900,000 14,601,079 17.00 2025-03-31
159 2025-04-01 904,687 48,000 0.41 219,900,000 15,632,991 17.28 2025-03-28
160 2025-03-31 856,687 118,000 0.39 219,900,000 15,009,156 17.52 2025-03-27
161 2025-03-25 738,687 -11,100 0.34 219,900,000 12,971,344 17.56 2025-03-21
162 2025-03-24 749,787 13,500 0.34 219,900,000 13,421,187 17.90 2025-03-20
163 2025-03-21 736,287 -8,200 0.33 219,900,000 13,105,909 17.80 2025-03-19
164 2025-03-20 744,487 -8,267 0.34 219,900,000 13,207,199 17.74 2025-03-18
165 2025-03-19 752,754 12,000 0.34 219,900,000 13,444,186 17.86 2025-03-17
166 2025-03-18 740,754 -12,300 0.34 219,900,000 13,481,723 18.20 2025-03-14
167 2025-03-17 753,054 -76,300 0.34 219,900,000 13,841,133 18.38 2025-03-13
168 2025-03-14 829,354 7,585 0.38 219,900,000 15,425,984 18.60 2025-03-12
169 2025-03-13 821,769 -108,100 0.37 219,900,000 15,284,903 18.60 2025-03-11
170 2025-03-12 929,869 184,390 0.42 219,900,000 17,016,603 18.30 2025-03-10
171 2025-03-11 745,479 -14,000 0.34 219,900,000 13,344,074 17.90 2025-03-07
172 2025-03-10 759,479 -2,796 0.35 219,900,000 13,609,864 17.92 2025-03-06
173 2025-03-07 762,275 42,454 0.35 219,900,000 13,522,759 17.74 2025-03-05
174 2025-03-04 719,821 -63,300 0.33 219,900,000 12,798,417 17.78 2025-02-28
175 2025-03-03 783,121 10,862 0.36 219,900,000 14,174,490 18.10 2025-02-27
176 2025-02-28 772,259 16,000 0.35 219,900,000 13,931,552 18.04 2025-02-26
177 2025-02-27 756,259 -16,457 0.34 219,900,000 13,476,535 17.82 2025-02-25
178 2025-02-26 772,716 24,000 0.35 219,900,000 13,986,160 18.10 2025-02-24
179 2025-02-25 748,716 -14,400 0.34 219,900,000 13,372,068 17.86 2025-02-21
180 2025-02-24 763,116 1,922 0.35 219,900,000 13,751,350 18.02 2025-02-20
181 2025-02-21 761,194 32,721 0.35 219,900,000 13,655,820 17.94 2025-02-19
182 2025-02-20 728,473 -6,000 0.33 219,900,000 13,083,375 17.96 2025-02-18
183 2025-02-19 734,473 -230,603 0.33 219,900,000 13,205,825 17.98 2025-02-17
184 2025-02-18 965,076 218,000 0.44 219,900,000 17,274,860 17.90 2025-02-14
185 2025-02-17 747,076 10,222 0.34 219,900,000 13,223,245 17.70 2025-02-13
186 2025-02-14 736,854 -23,700 0.34 219,900,000 12,998,105 17.64 2025-02-12
187 2025-02-13 760,554 -22,100 0.35 219,900,000 13,553,072 17.82 2025-02-11
188 2025-02-12 782,654 1,628 0.36 219,900,000 14,009,507 17.90 2025-02-10
189 2025-02-11 781,026 -1,336 0.36 219,900,000 13,824,160 17.70 2025-02-07
190 2025-02-10 782,362 22,792 0.36 219,900,000 13,926,044 17.80 2025-02-06
191 2025-02-07 759,570 -34,000 0.35 219,900,000 13,429,198 17.68 2025-02-05
192 2025-02-06 793,570 35,700 0.36 219,900,000 14,173,160 17.86 2025-02-04
193 2025-02-05 757,870 -26,800 0.34 219,900,000 13,490,086 17.80 2025-02-03
194 2025-02-04 784,670 -31,300 0.36 219,900,000 13,763,112 17.54 2025-01-27
195 2025-02-03 815,970 54,000 0.37 219,900,000 14,165,239 17.36 2025-01-24
196 2025-01-27 761,970 16,739 0.35 219,900,000 13,166,842 17.28 2025-01-23
197 2025-01-24 745,231 -12,800 0.34 219,900,000 12,877,592 17.28 2025-01-22
198 2025-01-23 758,031 -14,000 0.34 219,900,000 13,174,579 17.38 2025-01-21
199 2025-01-22 772,031 12,000 0.35 219,900,000 13,371,577 17.32 2025-01-20
200 2025-01-20 760,031 -22,674 0.35 219,900,000 13,178,938 17.34 2025-01-16
201 2025-01-17 782,705 40,000 0.36 219,900,000 13,572,105 17.34 2025-01-15
202 2025-01-16 742,705 14,000 0.34 219,900,000 13,116,170 17.66 2025-01-14
203 2025-01-15 728,705 8,000 0.33 219,900,000 12,475,430 17.12 2025-01-13
204 2025-01-10 720,705 6,000 0.33 219,900,000 12,468,197 17.30 2025-01-08
205 2025-01-09 714,705 11,400 0.33 219,900,000 12,521,632 17.52 2025-01-07
206 2025-01-07 703,305 38,100 0.32 219,900,000 12,392,234 17.62 2025-01-03
207 2025-01-06 665,205 -8,300 0.30 219,900,000 11,840,649 17.80 2025-01-02
208 2025-01-03 673,505 -2,000 0.31 219,900,000 12,217,381 18.14 2024-12-30
209 2025-01-02 675,505 -14,158 0.31 219,900,000 12,294,191 18.20 2024-12-27
210 2024-12-30 689,663 94,158 0.31 219,900,000 12,496,694 18.12 2024-12-23
211 2024-12-27 595,505 -3,288 0.27 219,900,000 10,707,180 17.98 2024-12-20
212 2024-12-23 598,793 28,000 0.27 219,900,000 10,874,081 18.16 2024-12-19
213 2024-12-20 570,793 8,000 0.26 219,900,000 10,262,858 17.98 2024-12-18
214 2024-12-17 562,793 -42,500 0.26 219,900,000 10,254,088 18.22 2024-12-13
215 2024-12-16 605,293 16,151 0.28 219,900,000 11,113,179 18.36 2024-12-12
216 2024-12-12 589,142 -16,511 0.27 219,900,000 10,722,384 18.20 2024-12-10
217 2024-12-11 605,653 8,000 0.28 219,900,000 11,095,563 18.32 2024-12-09
218 2024-12-10 597,653 17,000 0.27 219,900,000 10,841,425 18.14 2024-12-06
219 2024-12-09 580,653 14,000 0.26 219,900,000 10,451,754 18.00 2024-12-05
220 2024-12-06 566,653 -22,000 0.26 219,900,000 10,279,085 18.14 2024-12-04
221 2024-12-05 588,653 -23,772 0.27 219,900,000 10,678,165 18.14 2024-12-03
222 2024-12-04 612,425 26,000 0.28 219,900,000 11,219,626 18.32 2024-12-02
223 2024-12-03 586,425 -30,864 0.27 219,900,000 10,614,293 18.10 2024-11-29
224 2024-12-02 617,289 38,000 0.28 219,900,000 11,172,931 18.10 2024-11-28
225 2024-11-29 579,289 24,000 0.26 219,900,000 10,508,302 18.14 2024-11-27
226 2024-11-28 555,289 22,429 0.25 219,900,000 9,984,096 17.98 2024-11-26
227 2024-11-27 532,860 24,230 0.24 219,900,000 9,431,622 17.70 2024-11-25
228 2024-11-26 508,630 -762,669 0.23 219,900,000 9,002,751 17.70 2024-11-22
229 2024-11-25 1,271,299 8,000 0.58 219,900,000 22,959,660 18.06 2024-11-21
230 2024-11-22 1,263,299 -42,633 0.57 219,900,000 22,865,712 18.10 2024-11-20
231 2024-11-21 1,305,932 772,100 0.59 219,900,000 23,637,369 18.10 2024-11-19
232 2024-11-20 533,832 28,000 0.24 219,900,000 9,608,976 18.00 2024-11-18
233 2024-11-19 505,832 33,200 0.23 219,900,000 9,145,443 18.08 2024-11-15
234 2024-11-18 472,632 -23,700 0.21 219,900,000 8,582,997 18.16 2024-11-14
235 2024-11-14 496,332 -6,000 0.23 219,900,000 9,390,601 18.92 2024-11-12
236 2024-11-13 502,332 3,400 0.23 219,900,000 9,453,888 18.82 2024-11-11
237 2024-11-12 498,932 -28,900 0.23 219,900,000 9,469,729 18.98 2024-11-08
238 2024-11-11 527,832 8,978 0.24 219,900,000 10,081,591 19.10 2024-11-07
239 2024-11-08 518,854 16,000 0.24 219,900,000 9,702,570 18.70 2024-11-06
240 2024-11-07 502,854 -23,659 0.23 219,900,000 9,413,427 18.72 2024-11-05
241 2024-11-06 526,513 40,000 0.24 219,900,000 9,719,430 18.46 2024-11-04
242 2024-11-05 486,513 -4,200 0.22 219,900,000 8,922,648 18.34 2024-11-01
243 2024-11-04 490,713 -15,154 0.22 219,900,000 8,970,234 18.28 2024-10-31
244 2024-11-01 505,867 -757,353 0.23 219,900,000 9,247,249 18.28 2024-10-30
245 2024-10-31 1,263,220 746,922 0.57 219,900,000 23,596,950 18.68 2024-10-29
246 2024-10-30 516,298 -77,065 0.23 219,900,000 9,737,380 18.86 2024-10-28
247 2024-10-29 593,363 90,508 0.27 219,900,000 11,321,366 19.08 2024-10-25
248 2024-10-28 502,855 -29,300 0.23 219,900,000 9,574,359 19.04 2024-10-24
249 2024-10-25 532,155 -20,092 0.24 219,900,000 10,238,662 19.24 2024-10-23
250 2024-10-24 552,247 30,000 0.25 219,900,000 10,614,187 19.22 2024-10-22
251 2024-10-23 522,247 -329,907 0.24 219,900,000 9,974,918 19.10 2024-10-21
252 2024-10-22 852,154 47,359 0.39 219,900,000 16,565,874 19.44 2024-10-18
253 2024-10-21 804,795 260,200 0.37 219,900,000 15,049,667 18.70 2024-10-17
254 2024-10-18 544,595 6,000 0.25 219,900,000 10,347,305 19.00 2024-10-16
255 2024-10-17 538,595 -1,357,873 0.24 219,900,000 10,147,130 18.84 2024-10-15
256 2024-10-16 1,896,468 -158,000 0.86 219,900,000 37,208,702 19.62 2024-10-14
257 2024-10-15 2,054,468 1,053,380 0.93 219,900,000 41,192,083 20.05 2024-10-10
258 2024-10-14 1,001,088 510,000 0.46 219,900,000 19,801,521 19.78 2024-10-09
259 2024-10-10 491,088 30,000 0.22 219,900,000 10,263,739 20.90 2024-10-08
260 2024-10-09 461,088 2,000 0.21 219,900,000 10,743,350 23.30 2024-10-07
261 2024-10-08 459,088 18,000 0.21 219,900,000 9,847,438 21.45 2024-10-04
262 2024-10-07 441,088 -11,100 0.20 219,900,000 9,152,576 20.75 2024-10-03
263 2024-10-04 452,188 -98,000 0.21 219,900,000 9,631,604 21.30 2024-10-02
264 2024-10-03 550,188 36,000 0.25 219,900,000 11,333,873 20.60 2024-09-30
265 2024-10-02 514,188 -26,000 0.23 219,900,000 10,026,666 19.50 2024-09-27
266 2024-09-30 540,188 44,000 0.25 219,900,000 10,036,693 18.58 2024-09-26
267 2024-09-27 496,188 -506 0.23 219,900,000 8,911,536 17.96 2024-09-25
268 2024-09-26 496,694 -132,000 0.23 219,900,000 8,970,294 18.06 2024-09-24
269 2024-09-25 628,694 8,600 0.29 219,900,000 10,989,571 17.48 2024-09-23
270 2024-09-24 620,094 -91 0.28 219,900,000 10,752,430 17.34 2024-09-20
271 2024-09-23 620,185 -21,326 0.28 219,900,000 10,691,989 17.24 2024-09-19
272 2024-09-20 641,511 -5,100 0.29 219,900,000 10,687,573 16.66 2024-09-17
273 2024-09-19 646,611 -2,000 0.29 219,900,000 11,134,641 17.22 2024-09-16
274 2024-09-17 648,611 20,000 0.29 219,900,000 11,195,026 17.26 2024-09-13
275 2024-09-16 628,611 -54,000 0.29 219,900,000 10,724,104 17.06 2024-09-12
276 2024-09-13 682,611 82,000 0.31 219,900,000 11,740,909 17.20 2024-09-11
277 2024-09-12 600,611 1,500 0.27 219,900,000 10,330,509 17.20 2024-09-10
278 2024-09-11 599,111 -39,500 0.27 219,900,000 10,532,371 17.58 2024-09-09
279 2024-09-10 638,611 40,000 0.29 219,900,000 11,316,187 17.72 2024-09-05
280 2024-09-04 598,611 -53,000 0.27 219,900,000 10,954,581 18.30 2024-09-02
281 2024-09-03 651,611 32,000 0.30 219,900,000 12,667,318 19.44 2024-08-30
282 2024-09-02 619,611 -35,534 0.28 219,900,000 12,032,846 19.42 2024-08-29
283 2024-08-30 655,145 -3,300 0.30 219,900,000 12,578,784 19.20 2024-08-28
284 2024-08-29 658,445 -41,605 0.30 219,900,000 12,642,144 19.20 2024-08-27
285 2024-08-28 700,050 46,000 0.32 219,900,000 13,468,962 19.24 2024-08-26
286 2024-08-27 654,050 -10,000 0.30 219,900,000 12,583,922 19.24 2024-08-23
287 2024-08-26 664,050 14,000 0.30 219,900,000 12,882,570 19.40 2024-08-22
288 2024-08-23 650,050 11,900 0.30 219,900,000 12,740,980 19.60 2024-08-21
289 2024-08-22 638,150 -12,000 0.29 219,900,000 12,609,844 19.76 2024-08-20
290 2024-08-21 650,150 -35,992 0.30 219,900,000 12,950,988 19.92 2024-08-19
291 2024-08-20 686,142 6,000 0.31 219,900,000 13,585,612 19.80 2024-08-16
292 2024-08-19 680,142 4,000 0.31 219,900,000 13,330,783 19.60 2024-08-15
293 2024-08-16 676,142 28,000 0.31 219,900,000 13,198,292 19.52 2024-08-14
294 2024-08-15 648,142 -6,900 0.29 219,900,000 12,936,914 19.96 2024-08-13
295 2024-08-14 655,042 800 0.30 219,900,000 13,199,096 20.15 2024-08-12
296 2024-08-13 654,242 -30,000 0.30 219,900,000 12,927,822 19.76 2024-08-09
297 2024-08-12 684,242 40,000 0.31 219,900,000 13,547,992 19.80 2024-08-08
298 2024-08-09 644,242 -20,200 0.29 219,900,000 12,820,416 19.90 2024-08-07
299 2024-08-08 664,442 35,403 0.30 219,900,000 13,288,840 20.00 2024-08-06
300 2024-08-06 629,039 8,122 0.29 219,900,000 12,379,488 19.68 2024-08-02
301 2024-08-05 620,917 -4,300 0.28 219,900,000 12,269,320 19.76 2024-08-01
302 2024-08-02 625,217 -18,000 0.28 219,900,000 12,441,818 19.90 2024-07-31
303 2024-08-01 643,217 26,500 0.29 219,900,000 12,452,681 19.36 2024-07-30
304 2024-07-31 616,717 -27,600 0.28 219,900,000 11,951,975 19.38 2024-07-29
305 2024-07-30 644,317 18,800 0.29 219,900,000 12,982,988 20.15 2024-07-26
306 2024-07-29 625,517 -29,000 0.28 219,900,000 12,541,616 20.05 2024-07-25
307 2024-07-26 654,517 40,000 0.30 219,900,000 13,188,518 20.15 2024-07-24
308 2024-07-25 614,517 4,800 0.28 219,900,000 12,474,695 20.30 2024-07-23
309 2024-07-24 609,717 4,000 0.28 219,900,000 12,834,543 21.05 2024-07-22
310 2024-07-23 605,717 -32,000 0.28 219,900,000 12,629,199 20.85 2024-07-19
311 2024-07-22 637,717 44,000 0.29 219,900,000 13,360,171 20.95 2024-07-18
312 2024-07-19 593,717 19,156 0.27 219,900,000 12,408,685 20.90 2024-07-17
313 2024-07-18 574,561 -41,500 0.26 219,900,000 11,893,413 20.70 2024-07-16
314 2024-07-17 616,061 12,000 0.28 219,900,000 12,814,069 20.80 2024-07-15
315 2024-07-16 604,061 13,900 0.27 219,900,000 12,473,860 20.65 2024-07-12
316 2024-07-15 590,161 535 0.27 219,900,000 12,186,825 20.65 2024-07-11
317 2024-07-12 589,626 -134,334 0.27 219,900,000 11,851,483 20.10 2024-07-10
318 2024-07-11 723,960 114,000 0.33 219,900,000 14,913,576 20.60 2024-07-09
319 2024-07-10 609,960 -2,000 0.28 219,900,000 12,412,686 20.35 2024-07-08
320 2024-07-09 611,960 14,000 0.28 219,900,000 12,759,366 20.85 2024-07-05
321 2024-07-08 597,960 -12,000 0.27 219,900,000 12,317,976 20.60 2024-07-04
322 2024-07-05 609,960 15,600 0.28 219,900,000 12,717,666 20.85 2024-07-03
323 2024-07-04 594,360 20,075 0.27 219,900,000 12,332,970 20.75 2024-07-02
324 2024-07-03 574,285 -36,000 0.26 219,900,000 11,858,985 20.65 2024-06-28
325 2024-07-02 610,285 -14,100 0.28 219,900,000 12,571,871 20.60 2024-06-27
326 2024-06-28 624,385 4,000 0.28 219,900,000 12,987,208 20.80 2024-06-26
327 2024-06-27 620,385 -18,000 0.28 219,900,000 12,810,950 20.65 2024-06-25
328 2024-06-26 638,385 12,191 0.29 219,900,000 13,182,650 20.65 2024-06-24
329 2024-06-25 626,194 -13,195 0.28 219,900,000 13,087,455 20.90 2024-06-21
330 2024-06-24 639,389 30,800 0.29 219,900,000 13,746,864 21.50 2024-06-20
331 2024-06-21 608,589 -10,600 0.28 219,900,000 13,297,670 21.85 2024-06-19
332 2024-06-20 619,189 22,600 0.28 219,900,000 13,250,645 21.40 2024-06-18
333 2024-06-19 596,589 3,700 0.27 219,900,000 12,647,687 21.20 2024-06-17
334 2024-06-18 592,889 -38,000 0.27 219,900,000 12,569,247 21.20 2024-06-14
335 2024-06-17 630,889 -1,689,579 0.29 219,900,000 13,469,480 21.35 2024-06-13
336 2024-06-13 2,320,468 1,647,392 1.06 219,900,000 51,398,366 22.15 2024-06-11
337 2024-06-12 673,076 60,000 0.31 219,900,000 15,581,709 23.15 2024-06-07
338 2024-06-11 613,076 6,000 0.28 219,900,000 14,070,094 22.95 2024-06-06
339 2024-06-07 607,076 -11,400 0.28 219,900,000 13,750,271 22.65 2024-06-05
340 2024-06-06 618,476 4,000 0.28 219,900,000 14,317,719 23.15 2024-06-04
341 2024-06-05 614,476 22,000 0.28 219,900,000 13,825,710 22.50 2024-06-03
342 2024-06-04 592,476 -10,337 0.27 219,900,000 13,182,591 22.25 2024-05-31
343 2024-06-03 602,813 10,000 0.27 219,900,000 13,653,714 22.65 2024-05-30
344 2024-05-31 592,813 8,410 0.27 219,900,000 13,516,136 22.80 2024-05-29
345 2024-05-30 584,403 -62,200 0.27 219,900,000 13,616,590 23.30 2024-05-28
346 2024-05-29 646,603 -13,900 0.29 219,900,000 15,065,850 23.30 2024-05-27
347 2024-05-28 660,503 64,000 0.30 219,900,000 14,795,267 22.40 2024-05-24
348 2024-05-27 596,503 -1,300 0.27 219,900,000 13,451,143 22.55 2024-05-23
349 2024-05-24 597,803 -11,900 0.27 219,900,000 13,719,579 22.95 2024-05-22
350 2024-05-23 609,703 -12,000 0.28 219,900,000 14,114,624 23.15 2024-05-21
351 2024-05-22 621,703 -7,160 0.28 219,900,000 14,827,617 23.85 2024-05-20
352 2024-05-21 628,863 -18,000 0.29 219,900,000 14,809,724 23.55 2024-05-17
353 2024-05-17 646,863 -23,000 0.29 219,900,000 14,910,192 23.05 2024-05-14
354 2024-05-16 669,863 22,100 0.30 219,900,000 15,406,849 23.00 2024-05-13
355 2024-05-14 647,763 -821 0.29 219,900,000 14,768,996 22.80 2024-05-10
356 2024-05-13 648,584 -51,101 0.29 219,900,000 14,203,990 21.90 2024-05-09
357 2024-05-10 699,685 36,000 0.32 219,900,000 15,008,243 21.45 2024-05-08
358 2024-05-09 663,685 -26,000 0.30 219,900,000 14,368,780 21.65 2024-05-07
359 2024-05-08 689,685 -12,332 0.31 219,900,000 15,104,102 21.90 2024-05-06
360 2024-05-07 702,017 30,000 0.32 219,900,000 14,988,063 21.35 2024-05-03
361 2024-05-06 672,017 -28,251 0.31 219,900,000 14,717,172 21.90 2024-05-02
362 2024-05-03 700,268 60,014 0.32 219,900,000 14,635,601 20.90 2024-04-30
363 2024-05-02 640,254 -92,398 0.29 219,900,000 13,509,359 21.10 2024-04-29
364 2024-04-30 732,652 10,100 0.33 219,900,000 15,349,059 20.95 2024-04-26
365 2024-04-29 722,552 42,000 0.33 219,900,000 15,101,337 20.90 2024-04-25
366 2024-04-26 680,552 18,000 0.31 219,900,000 13,917,288 20.45 2024-04-24
367 2024-04-25 662,552 33,502 0.30 219,900,000 13,582,316 20.50 2024-04-23
368 2024-04-24 629,050 12,000 0.29 219,900,000 12,926,978 20.55 2024-04-22
369 2024-04-23 617,050 -40,113 0.28 219,900,000 12,556,968 20.35 2024-04-19
370 2024-04-22 657,163 -71,440 0.30 219,900,000 13,274,693 20.20 2024-04-18
371 2024-04-19 728,603 110,000 0.33 219,900,000 14,484,628 19.88 2024-04-17
372 2024-04-18 618,603 -8,300 0.28 219,900,000 12,248,339 19.80 2024-04-16
373 2024-04-17 626,903 26,000 0.29 219,900,000 12,299,837 19.62 2024-04-15
374 2024-04-16 600,903 -24,900 0.27 219,900,000 11,621,464 19.34 2024-04-12
375 2024-04-15 625,803 -36,344 0.28 219,900,000 12,253,223 19.58 2024-04-11
376 2024-04-12 662,147 -13,600 0.30 219,900,000 12,858,895 19.42 2024-04-10
377 2024-04-11 675,747 -9,622 0.31 219,900,000 13,095,977 19.38 2024-04-09
378 2024-04-10 685,369 26,000 0.31 219,900,000 13,049,426 19.04 2024-04-08
379 2024-04-09 659,369 52,500 0.30 219,900,000 12,185,139 18.48 2024-04-05
380 2024-04-08 606,869 -18,000 0.28 219,900,000 11,676,160 19.24 2024-04-03
381 2024-04-05 624,869 -6,000 0.28 219,900,000 12,059,972 19.30 2024-04-02
382 2024-04-03 630,869 -24,026 0.29 219,900,000 12,137,920 19.24 2024-03-28
383 2024-04-02 654,895 12,800 0.30 219,900,000 12,587,082 19.22 2024-03-27
384 2024-03-28 642,095 -25,600 0.29 219,900,000 12,456,643 19.40 2024-03-26
385 2024-03-27 667,695 24,770 0.30 219,900,000 12,846,452 19.24 2024-03-25
386 2024-03-26 642,925 -38,500 0.29 219,900,000 12,601,330 19.60 2024-03-22
387 2024-03-25 681,425 -6,000 0.31 219,900,000 13,614,872 19.98 2024-03-21
388 2024-03-22 687,425 14,000 0.31 219,900,000 13,721,003 19.96 2024-03-20
389 2024-03-21 673,425 28,739 0.31 219,900,000 13,535,843 20.10 2024-03-19
390 2024-03-20 644,686 -27,800 0.29 219,900,000 13,216,063 20.50 2024-03-18
391 2024-03-19 672,486 34,100 0.31 219,900,000 14,592,946 21.70 2024-03-15
392 2024-03-18 638,386 6,000 0.29 219,900,000 13,629,541 21.35 2024-03-14
393 2024-03-15 632,386 -65,600 0.29 219,900,000 13,406,583 21.20 2024-03-13
394 2024-03-14 697,986 60,000 0.32 219,900,000 15,111,397 21.65 2024-03-12
395 2024-03-13 637,986 -14,000 0.29 219,900,000 13,302,008 20.85 2024-03-11
396 2024-03-12 651,986 17,700 0.30 219,900,000 13,561,309 20.80 2024-03-08
397 2024-03-11 634,286 -6,100 0.29 219,900,000 13,129,720 20.70 2024-03-07
398 2024-03-08 640,386 14,000 0.29 219,900,000 13,544,164 21.15 2024-03-06
399 2024-03-07 626,386 -16,000 0.28 219,900,000 12,966,190 20.70 2024-03-05
400 2024-03-06 642,386 26,000 0.29 219,900,000 13,779,180 21.45 2024-03-04
401 2024-03-05 616,386 -25,600 0.28 219,900,000 13,067,383 21.20 2024-03-01
402 2024-03-04 641,986 -38,026 0.29 219,900,000 13,096,514 20.40 2024-02-29
403 2024-02-29 680,012 38,100 0.31 219,900,000 14,008,247 20.60 2024-02-27
404 2024-02-28 641,912 29,577 0.29 219,900,000 13,095,005 20.40 2024-02-26
405 2024-02-27 612,335 33,300 0.28 219,900,000 12,736,568 20.80 2024-02-23
406 2024-02-26 579,035 -42,000 0.26 219,900,000 12,072,880 20.85 2024-02-22
407 2024-02-23 621,035 28,000 0.28 219,900,000 12,731,218 20.50 2024-02-21
408 2024-02-22 593,035 -19,323 0.27 219,900,000 11,920,004 20.10 2024-02-20
409 2024-02-21 612,358 6,000 0.28 219,900,000 12,277,778 20.05 2024-02-19
410 2024-02-20 606,358 20,000 0.28 219,900,000 12,309,067 20.30 2024-02-16
411 2024-02-19 586,358 -56,000 0.27 219,900,000 11,492,617 19.60 2024-02-15
412 2024-02-16 642,358 -4,000 0.29 219,900,000 12,615,911 19.64 2024-02-14
413 2024-02-15 646,358 -10,000 0.29 219,900,000 13,056,432 20.20 2024-02-08
414 2024-02-14 656,358 -6,000 0.30 219,900,000 13,087,779 19.94 2024-02-07
415 2024-02-08 662,358 48,000 0.30 219,900,000 13,207,419 19.94 2024-02-06
416 2024-02-06 614,358 -60,400 0.28 219,900,000 11,869,397 19.32 2024-02-02
417 2024-02-05 674,758 24,000 0.31 219,900,000 13,036,325 19.32 2024-02-01
418 2024-02-02 650,758 31,200 0.30 219,900,000 12,390,432 19.04 2024-01-31
419 2024-02-01 619,558 -25,328 0.28 219,900,000 11,858,340 19.14 2024-01-30
420 2024-01-31 644,886 30,000 0.29 219,900,000 12,833,231 19.90 2024-01-29
421 2024-01-30 614,886 -16,600 0.28 219,900,000 12,236,231 19.90 2024-01-26
422 2024-01-29 631,486 38,000 0.29 219,900,000 12,787,592 20.25 2024-01-25
423 2024-01-26 593,486 -6,000 0.27 219,900,000 11,691,674 19.70 2024-01-24
424 2024-01-25 599,486 32,300 0.27 219,900,000 11,677,987 19.48 2024-01-23
425 2024-01-24 567,186 2,800 0.26 219,900,000 10,889,971 19.20 2024-01-22
426 2024-01-23 564,386 -41,100 0.26 219,900,000 11,400,597 20.20 2024-01-19
427 2024-01-22 605,486 26,000 0.28 219,900,000 12,061,281 19.92 2024-01-18
428 2024-01-19 579,486 20,900 0.26 219,900,000 11,676,643 20.15 2024-01-17
429 2024-01-18 558,586 25,800 0.25 219,900,000 11,590,660 20.75 2024-01-16
430 2024-01-17 532,786 -34,000 0.24 219,900,000 11,268,424 21.15 2024-01-15
431 2024-01-16 566,786 -12,000 0.26 219,900,000 11,845,827 20.90 2024-01-12
432 2024-01-15 578,786 -2,000 0.26 219,900,000 12,270,263 21.20 2024-01-11
433 2024-01-12 580,786 18,000 0.26 219,900,000 12,225,545 21.05 2024-01-10
434 2024-01-11 562,786 6,000 0.26 219,900,000 11,959,203 21.25 2024-01-09
435 2024-01-10 556,786 -500 0.25 219,900,000 11,915,220 21.40 2024-01-08
436 2024-01-09 557,286 -24,897 0.25 219,900,000 12,037,378 21.60 2024-01-05
437 2024-01-08 582,183 42,000 0.26 219,900,000 12,808,026 22.00 2024-01-04
438 2024-01-05 540,183 -44,200 0.25 219,900,000 11,830,008 21.90 2024-01-03
439 2024-01-03 584,383 -4,100 0.27 219,900,000 12,710,330 21.75 2023-12-29
440 2024-01-02 588,483 -2,000 0.27 219,900,000 12,652,385 21.50 2023-12-28
441 2023-12-29 590,483 -2,000 0.27 219,900,000 12,193,474 20.65 2023-12-27
442 2023-12-27 592,483 -44,400 0.27 219,900,000 12,353,271 20.85 2023-12-21
443 2023-12-22 636,883 4,000 0.29 219,900,000 13,024,257 20.45 2023-12-20
444 2023-12-21 632,883 20,000 0.29 219,900,000 12,942,457 20.45 2023-12-19
445 2023-12-20 612,883 -16,000 0.28 219,900,000 12,502,813 20.40 2023-12-18
446 2023-12-19 628,883 26,000 0.29 219,900,000 12,829,213 20.40 2023-12-15
447 2023-12-18 602,883 -45,812 0.27 219,900,000 12,328,957 20.45 2023-12-14
448 2023-12-15 648,695 18,000 0.29 219,900,000 13,265,813 20.45 2023-12-13
449 2023-12-14 630,695 4,000 0.29 219,900,000 12,834,643 20.35 2023-12-12
450 2023-12-13 626,695 26,000 0.28 219,900,000 12,690,574 20.25 2023-12-11
451 2023-12-12 600,695 32,400 0.27 219,900,000 12,254,178 20.40 2023-12-08
452 2023-12-11 568,295 -40,000 0.26 219,900,000 11,621,633 20.45 2023-12-07
453 2023-12-08 608,295 -4,000 0.28 219,900,000 12,713,366 20.90 2023-12-06
454 2023-12-07 612,295 -1,212 0.28 219,900,000 12,858,195 21.00 2023-12-05
455 2023-12-06 613,507 -19,585 0.28 219,900,000 13,251,751 21.60 2023-12-04
456 2023-12-05 633,092 10,000 0.29 219,900,000 13,706,442 21.65 2023-12-01
457 2023-12-04 623,092 -50,990 0.28 219,900,000 13,427,633 21.55 2023-11-30
458 2023-12-01 674,082 6,000 0.31 219,900,000 14,593,875 21.65 2023-11-29
459 2023-11-30 668,082 16,000 0.30 219,900,000 14,965,037 22.40 2023-11-28
460 2023-11-29 652,082 31,100 0.30 219,900,000 14,508,825 22.25 2023-11-27
461 2023-11-28 620,982 -37,400 0.28 219,900,000 14,034,193 22.60 2023-11-24
462 2023-11-27 658,382 50,000 0.30 219,900,000 14,484,404 22.00 2023-11-23
463 2023-11-24 608,382 -41,100 0.28 219,900,000 13,293,147 21.85 2023-11-22
464 2023-11-23 649,482 12,000 0.30 219,900,000 13,801,493 21.25 2023-11-21
465 2023-11-22 637,482 11,684 0.29 219,900,000 13,195,877 20.70 2023-11-20
466 2023-11-21 625,798 -31,667 0.28 219,900,000 12,985,309 20.75 2023-11-17
467 2023-11-20 657,465 1,700 0.30 219,900,000 13,642,399 20.75 2023-11-16
468 2023-11-17 655,765 9,445 0.30 219,900,000 13,672,700 20.85 2023-11-15
469 2023-11-16 646,320 -4,000 0.29 219,900,000 13,217,244 20.45 2023-11-14
470 2023-11-15 650,320 -28,000 0.30 219,900,000 13,396,592 20.60 2023-11-13
471 2023-11-14 678,320 4,000 0.31 219,900,000 13,803,812 20.35 2023-11-10
472 2023-11-13 674,320 32,500 0.31 219,900,000 13,823,560 20.50 2023-11-09
473 2023-11-10 641,820 15,700 0.29 219,900,000 13,349,856 20.80 2023-11-08
474 2023-11-09 626,120 -23,190 0.28 219,900,000 13,148,520 21.00 2023-11-07
475 2023-11-08 649,310 40,000 0.30 219,900,000 13,895,234 21.40 2023-11-06
476 2023-11-07 609,310 25,645 0.28 219,900,000 12,825,976 21.05 2023-11-03
477 2023-11-06 583,665 -74,130 0.27 219,900,000 12,052,682 20.65 2023-11-02
478 2023-11-03 657,795 -2,000 0.30 219,900,000 13,846,585 21.05 2023-11-01
479 2023-11-02 659,795 21,700 0.30 219,900,000 13,723,736 20.80 2023-10-31
480 2023-11-01 638,095 9,800 0.29 219,900,000 13,240,471 20.75 2023-10-30
481 2023-10-31 628,295 3,106 0.29 219,900,000 13,005,707 20.70 2023-10-27
482 2023-10-30 625,189 -10,000 0.28 219,900,000 12,722,596 20.35 2023-10-26
483 2023-10-27 635,189 8,000 0.29 219,900,000 12,957,856 20.40 2023-10-25
484 2023-10-26 627,189 300 0.29 219,900,000 12,857,375 20.50 2023-10-24
485 2023-10-25 626,889 20,500 0.29 219,900,000 12,757,191 20.35 2023-10-20
486 2023-10-24 606,389 -3,400 0.28 219,900,000 12,491,613 20.60 2023-10-19
487 2023-10-20 609,789 -25,100 0.28 219,900,000 12,988,506 21.30 2023-10-18
488 2023-10-19 634,889 46,500 0.29 219,900,000 13,650,114 21.50 2023-10-17
489 2023-10-18 588,389 900 0.27 219,900,000 12,562,105 21.35 2023-10-16
490 2023-10-17 587,489 -12,000 0.27 219,900,000 12,777,886 21.75 2023-10-13
491 2023-10-13 599,489 37,136 0.27 219,900,000 13,158,784 21.95 2023-10-11
492 2023-10-12 562,353 -16,800 0.26 219,900,000 12,203,060 21.70 2023-10-10
493 2023-10-11 579,153 30,000 0.26 219,900,000 12,625,535 21.80 2023-10-09
494 2023-10-10 549,153 -6,000 0.25 219,900,000 11,971,535 21.80 2023-10-06
495 2023-10-09 555,153 -8,000 0.25 219,900,000 11,824,759 21.30 2023-10-05
496 2023-10-06 563,153 8,000 0.26 219,900,000 11,938,844 21.20 2023-10-04
497 2023-10-05 555,153 8,000 0.25 219,900,000 12,046,820 21.70 2023-10-03
498 2023-10-04 547,153 12,800 0.25 219,900,000 12,338,300 22.55 2023-09-29
499 2023-10-03 534,353 -21,300 0.24 219,900,000 12,156,531 22.75 2023-09-28
500 2023-09-29 555,653 21,300 0.25 219,900,000 12,363,279 22.25 2023-09-27
501 2023-09-28 534,353 -7,200 0.24 219,900,000 11,755,766 22.00 2023-09-26
502 2023-09-27 541,553 -12,000 0.25 219,900,000 11,995,399 22.15 2023-09-25
503 2023-09-26 553,553 -36,292 0.25 219,900,000 12,371,910 22.35 2023-09-22
504 2023-09-25 589,845 -26,000 0.27 219,900,000 13,094,559 22.20 2023-09-21
505 2023-09-21 615,845 28,000 0.28 219,900,000 13,794,928 22.40 2023-09-19
506 2023-09-20 587,845 -15,000 0.27 219,900,000 13,167,728 22.40 2023-09-18
507 2023-09-19 602,845 48,000 0.27 219,900,000 13,142,021 21.80 2023-09-15
508 2023-09-18 554,845 24,000 0.25 219,900,000 12,095,621 21.80 2023-09-14
509 2023-09-15 530,845 -12,000 0.24 219,900,000 11,413,168 21.50 2023-09-13
510 2023-09-14 542,845 -6,000 0.25 219,900,000 11,834,021 21.80 2023-09-12
511 2023-09-13 548,845 -1,510 0.25 219,900,000 11,964,821 21.80 2023-09-11
512 2023-09-12 550,355 -40,000 0.25 219,900,000 11,750,079 21.35 2023-09-07
513 2023-09-11 590,355 6,900 0.27 219,900,000 13,046,846 22.10 2023-09-06
514 2023-09-07 583,455 -4,100 0.27 219,900,000 12,777,665 21.90 2023-09-05
515 2023-09-06 587,555 14,777 0.27 219,900,000 12,867,455 21.90 2023-09-04
516 2023-09-05 572,778 -41,628 0.26 219,900,000 12,629,755 22.05 2023-08-31
517 2023-09-04 614,406 7,700 0.28 219,900,000 13,547,652 22.05 2023-08-30
518 2023-08-31 606,706 12,351 0.28 219,900,000 13,590,214 22.40 2023-08-29
519 2023-08-30 594,355 43,531 0.27 219,900,000 12,986,657 21.85 2023-08-28
520 2023-08-29 550,824 -17,569 0.25 219,900,000 11,622,386 21.10 2023-08-25
521 2023-08-28 568,393 6,000 0.26 219,900,000 12,220,450 21.50 2023-08-24
522 2023-08-24 562,393 6,000 0.26 219,900,000 12,260,167 21.80 2023-08-22
523 2023-08-23 556,393 -33,700 0.25 219,900,000 12,212,826 21.95 2023-08-21
524 2023-08-22 590,093 27,800 0.27 219,900,000 12,834,523 21.75 2023-08-18
525 2023-08-21 562,293 -16,000 0.26 219,900,000 12,623,478 22.45 2023-08-17
526 2023-08-18 578,293 -49,938 0.26 219,900,000 12,722,446 22.00 2023-08-16
527 2023-08-17 628,231 20,000 0.29 219,900,000 13,758,259 21.90 2023-08-15
528 2023-08-16 608,231 12,000 0.28 219,900,000 13,350,670 21.95 2023-08-14
529 2023-08-15 596,231 -11,300 0.27 219,900,000 13,176,705 22.10 2023-08-11
530 2023-08-14 607,531 -2,000 0.28 219,900,000 13,456,812 22.15 2023-08-10
531 2023-08-11 609,531 78,900 0.28 219,900,000 13,714,448 22.50 2023-08-09
532 2023-08-10 530,631 10,426 0.24 219,900,000 11,780,008 22.20 2023-08-08
533 2023-08-09 520,205 500 0.24 219,900,000 11,522,541 22.15 2023-08-07
534 2023-08-08 519,705 -12,000 0.24 219,900,000 11,927,230 22.95 2023-08-04
535 2023-08-07 531,705 17,446 0.24 219,900,000 12,122,874 22.80 2023-08-03
536 2023-08-04 514,259 -18,400 0.23 219,900,000 11,776,531 22.90 2023-08-02
537 2023-08-03 532,659 -49,100 0.24 219,900,000 12,304,423 23.10 2023-08-01
538 2023-08-02 581,759 70,000 0.26 219,900,000 13,584,073 23.35 2023-07-31
539 2023-08-01 511,759 -8,000 0.23 219,900,000 12,026,337 23.50 2023-07-28
540 2023-07-31 519,759 11,500 0.24 219,900,000 12,136,373 23.35 2023-07-27
541 2023-07-28 508,259 -43,408 0.23 219,900,000 11,867,848 23.35 2023-07-26
542 2023-07-27 551,667 17,993 0.25 219,900,000 12,909,008 23.40 2023-07-25
543 2023-07-26 533,674 -14,453 0.24 219,900,000 12,354,553 23.15 2023-07-24
544 2023-07-25 548,127 28,000 0.25 219,900,000 12,743,953 23.25 2023-07-21
545 2023-07-24 520,127 5,800 0.24 219,900,000 12,066,946 23.20 2023-07-20
546 2023-07-21 514,327 -13,500 0.23 219,900,000 11,803,805 22.95 2023-07-19
547 2023-07-20 527,827 -4,400 0.24 219,900,000 12,298,369 23.30 2023-07-18
548 2023-07-19 532,227 -42,103 0.24 219,900,000 12,507,335 23.50 2023-07-14
549 2023-07-18 574,330 64,000 0.26 219,900,000 13,525,472 23.55 2023-07-13
550 2023-07-13 510,330 -12,000 0.23 219,900,000 12,196,887 23.90 2023-07-11
551 2023-07-12 522,330 -3,700 0.24 219,900,000 11,935,241 22.85 2023-07-10
552 2023-07-11 526,030 -12,400 0.24 219,900,000 12,282,801 23.35 2023-07-07
553 2023-07-10 538,430 20,100 0.24 219,900,000 12,383,890 23.00 2023-07-06
554 2023-07-07 518,330 -17,100 0.24 219,900,000 11,947,507 23.05 2023-07-05
555 2023-07-05 535,430 -9,993 0.24 219,900,000 12,689,691 23.70 2023-07-03
556 2023-07-04 545,423 42,000 0.25 219,900,000 12,899,254 23.65 2023-06-30
557 2023-07-03 503,423 -62,133 0.23 219,900,000 11,956,296 23.75 2023-06-29
558 2023-06-30 565,556 1,600 0.26 219,900,000 13,205,733 23.35 2023-06-28
559 2023-06-29 563,956 26,000 0.26 219,900,000 12,942,790 22.95 2023-06-27
560 2023-06-28 537,956 10,000 0.24 219,900,000 12,292,295 22.85 2023-06-26
561 2023-06-27 527,956 4,000 0.24 219,900,000 11,694,225 22.15 2023-06-23
562 2023-06-26 523,956 2,000 0.24 219,900,000 12,339,164 23.55 2023-06-21
563 2023-06-23 521,956 -10,700 0.24 219,900,000 12,265,966 23.50 2023-06-20
564 2023-06-21 532,656 -12,000 0.24 219,900,000 12,863,642 24.15 2023-06-19
565 2023-06-20 544,656 28,000 0.25 219,900,000 13,098,977 24.05 2023-06-16
566 2023-06-19 516,656 -35,350 0.23 219,900,000 12,503,075 24.20 2023-06-15
567 2023-06-16 552,006 -2,206,688 0.25 219,900,000 13,330,945 24.15 2023-06-14
568 2023-06-15 2,758,694 -46,000 1.25 219,900,000 69,243,219 25.10 2023-06-13
569 2023-06-14 2,804,694 2,145,849 1.28 219,900,000 70,818,524 25.25 2023-06-12
570 2023-06-13 658,845 120,000 0.30 219,900,000 16,635,836 25.25 2023-06-09
571 2023-06-12 538,845 17,400 0.25 219,900,000 13,471,125 25.00 2023-06-08
572 2023-06-09 521,445 -18,000 0.24 219,900,000 13,088,270 25.10 2023-06-07
573 2023-06-08 539,445 -7,956 0.25 219,900,000 13,567,042 25.15 2023-06-06
574 2023-06-07 547,401 -5,300 0.25 219,900,000 14,013,466 25.60 2023-06-05
575 2023-06-06 552,701 9,300 0.25 219,900,000 13,900,430 25.15 2023-06-02
576 2023-06-05 543,401 -301,800 0.25 219,900,000 13,666,535 25.15 2023-06-01
577 2023-06-02 845,201 -20,100 0.38 219,900,000 22,186,526 26.25 2023-05-31
578 2023-06-01 865,301 8,000 0.39 219,900,000 23,103,537 26.70 2023-05-30
579 2023-05-31 857,301 150,648 0.39 219,900,000 22,761,342 26.55 2023-05-29
580 2023-05-30 706,653 -6,200 0.32 219,900,000 17,630,992 24.95 2023-05-25
581 2023-05-29 712,853 -20,000 0.32 219,900,000 17,643,112 24.75 2023-05-24
582 2023-05-24 732,853 38,000 0.33 219,900,000 18,870,965 25.75 2023-05-22
583 2023-05-23 694,853 3,400 0.32 219,900,000 17,753,494 25.55 2023-05-19
584 2023-05-22 691,453 -147,400 0.31 219,900,000 17,735,769 25.65 2023-05-18
585 2023-05-19 838,853 20,000 0.38 219,900,000 21,600,465 25.75 2023-05-17
586 2023-05-18 818,853 -28,000 0.37 219,900,000 21,126,407 25.80 2023-05-16
587 2023-05-17 846,853 -49,600 0.39 219,900,000 21,848,807 25.80 2023-05-15
588 2023-05-16 896,453 9,426 0.41 219,900,000 23,397,423 26.10 2023-05-12
589 2023-05-15 887,027 40,200 0.40 219,900,000 23,062,702 26.00 2023-05-11
590 2023-05-12 846,827 -61,800 0.39 219,900,000 22,652,622 26.75 2023-05-10
591 2023-05-11 908,627 272,800 0.41 219,900,000 23,987,753 26.40 2023-05-09
592 2023-05-10 635,827 40,078 0.29 219,900,000 16,944,790 26.65 2023-05-08
593 2023-05-09 595,749 -183,006 0.27 219,900,000 15,280,962 25.65 2023-05-05
594 2023-05-08 778,755 150,000 0.35 219,900,000 19,858,253 25.50 2023-05-04
595 2023-05-05 628,755 22,000 0.29 219,900,000 15,121,558 24.05 2023-05-03
596 2023-05-04 606,755 2,000 0.28 219,900,000 15,168,875 25.00 2023-05-02
597 2023-05-03 604,755 -58,900 0.28 219,900,000 15,572,441 25.75 2023-04-28
598 2023-05-02 663,655 -9,943 0.30 219,900,000 17,785,954 26.80 2023-04-27
599 2023-04-28 673,598 -3,400 0.31 219,900,000 17,311,469 25.70 2023-04-26
600 2023-04-27 676,998 4,010 0.31 219,900,000 17,263,449 25.50 2023-04-25
601 2023-04-26 672,988 -21,100 0.31 219,900,000 17,161,194 25.50 2023-04-24
602 2023-04-25 694,088 50,000 0.32 219,900,000 17,907,470 25.80 2023-04-21
603 2023-04-24 644,088 -8,900 0.29 219,900,000 16,327,631 25.35 2023-04-20
604 2023-04-21 652,988 -24,168 0.30 219,900,000 16,977,688 26.00 2023-04-19
605 2023-04-20 677,156 20,200 0.31 219,900,000 17,639,914 26.05 2023-04-18
606 2023-04-19 656,956 10,000 0.30 219,900,000 17,015,160 25.90 2023-04-17
607 2023-04-18 646,956 -21,600 0.29 219,900,000 16,756,160 25.90 2023-04-14
608 2023-04-14 668,556 -64,544 0.30 219,900,000 16,580,189 24.80 2023-04-12
609 2023-04-13 733,100 122,000 0.33 219,900,000 18,144,225 24.75 2023-04-11
610 2023-04-12 611,100 -17,025 0.28 219,900,000 15,033,060 24.60 2023-04-06
611 2023-04-11 628,125 -17,805 0.29 219,900,000 15,483,281 24.65 2023-04-04
612 2023-04-06 645,930 -22,000 0.29 219,900,000 15,631,506 24.20 2023-04-03
613 2023-04-04 667,930 48,000 0.30 219,900,000 16,163,906 24.20 2023-03-31
614 2023-04-03 619,930 -473 0.28 219,900,000 14,382,376 23.20 2023-03-30
615 2023-03-31 620,403 -44,400 0.28 219,900,000 14,517,430 23.40 2023-03-29
616 2023-03-30 664,803 12,000 0.30 219,900,000 15,722,591 23.65 2023-03-28
617 2023-03-29 652,803 -89,437 0.30 219,900,000 15,014,469 23.00 2023-03-27
618 2023-03-28 742,240 -74,000 0.34 219,900,000 17,331,304 23.35 2023-03-24
619 2023-03-27 816,240 190,000 0.37 219,900,000 19,712,196 24.15 2023-03-23
620 2023-03-24 626,240 -25,813 0.28 219,900,000 15,061,072 24.05 2023-03-22
621 2023-03-23 652,053 76,866 0.30 219,900,000 15,975,299 24.50 2023-03-21
622 2023-03-22 575,187 -68,100 0.26 219,900,000 13,631,932 23.70 2023-03-20
623 2023-03-21 643,287 -10,265 0.29 219,900,000 16,178,668 25.15 2023-03-17
624 2023-03-20 653,552 -11,667 0.30 219,900,000 16,371,478 25.05 2023-03-16
625 2023-03-17 665,219 -73,636 0.30 219,900,000 16,464,170 24.75 2023-03-15
626 2023-03-16 738,855 65,020 0.34 219,900,000 17,658,635 23.90 2023-03-14
627 2023-03-15 673,835 18,354 0.31 219,900,000 16,273,115 24.15 2023-03-13
628 2023-03-14 655,481 -30,900 0.30 219,900,000 15,600,448 23.80 2023-03-10
629 2023-03-13 686,381 60,000 0.31 219,900,000 16,370,187 23.85 2023-03-09
630 2023-03-10 626,381 12,000 0.28 219,900,000 14,845,230 23.70 2023-03-08
631 2023-03-09 614,381 -5,000 0.28 219,900,000 14,868,020 24.20 2023-03-07
632 2023-03-08 619,381 -32,502 0.28 219,900,000 15,236,773 24.60 2023-03-06
633 2023-03-07 651,883 22,000 0.30 219,900,000 15,547,410 23.85 2023-03-03
634 2023-03-06 629,883 1,432 0.29 219,900,000 15,117,192 24.00 2023-03-02
635 2023-03-03 628,451 950 0.29 219,900,000 14,988,556 23.85 2023-03-01
636 2023-03-02 627,501 -12,879 0.29 219,900,000 14,495,273 23.10 2023-02-28
637 2023-03-01 640,380 -7,400 0.29 219,900,000 14,568,645 22.75 2023-02-27
638 2023-02-28 647,780 38,000 0.29 219,900,000 14,931,329 23.05 2023-02-24
639 2023-02-27 609,780 -12,000 0.28 219,900,000 14,085,918 23.10 2023-02-23
640 2023-02-24 621,780 -37,074 0.28 219,900,000 14,300,940 23.00 2023-02-22
641 2023-02-23 658,854 5,505 0.30 219,900,000 15,252,470 23.15 2023-02-21
642 2023-02-22 653,349 -1,800 0.30 219,900,000 15,190,364 23.25 2023-02-20
643 2023-02-21 655,149 36,000 0.30 219,900,000 15,035,670 22.95 2023-02-17
644 2023-02-20 619,149 -24,183 0.28 219,900,000 14,054,682 22.70 2023-02-16
645 2023-02-17 643,332 42,000 0.29 219,900,000 14,346,304 22.30 2023-02-15
646 2023-02-16 601,332 26,000 0.27 219,900,000 13,830,636 23.00 2023-02-14
647 2023-02-15 575,332 -14,000 0.26 219,900,000 13,117,570 22.80 2023-02-13
648 2023-02-14 589,332 28,000 0.27 219,900,000 13,289,437 22.55 2023-02-10
649 2023-02-13 561,332 12,000 0.26 219,900,000 12,658,037 22.55 2023-02-09
650 2023-02-10 549,332 -73,094 0.25 219,900,000 12,662,103 23.05 2023-02-08
651 2023-02-09 622,426 46,600 0.28 219,900,000 14,160,192 22.75 2023-02-07
652 2023-02-08 575,826 -15,900 0.26 219,900,000 12,927,294 22.45 2023-02-06
653 2023-02-07 591,726 -38,200 0.27 219,900,000 13,787,216 23.30 2023-02-03
654 2023-02-06 629,926 44,000 0.29 219,900,000 14,677,276 23.30 2023-02-02
655 2023-02-03 585,926 3,800 0.27 219,900,000 13,622,780 23.25 2023-02-01
656 2023-02-02 582,126 4,300 0.26 219,900,000 13,330,685 22.90 2023-01-31
657 2023-02-01 577,826 -64,390 0.26 219,900,000 13,405,563 23.20 2023-01-30
658 2023-01-31 642,216 -13,700 0.29 219,900,000 14,931,522 23.25 2023-01-27
659 2023-01-30 655,916 -8,431 0.30 219,900,000 15,381,230 23.45 2023-01-26
660 2023-01-27 664,347 4,000 0.30 219,900,000 15,545,720 23.40 2023-01-20
661 2023-01-26 660,347 12,000 0.30 219,900,000 15,088,929 22.85 2023-01-19
662 2023-01-20 648,347 26,500 0.29 219,900,000 14,944,398 23.05 2023-01-18
663 2023-01-19 621,847 93,700 0.28 219,900,000 14,582,312 23.45 2023-01-17
664 2023-01-17 528,147 49,256 0.24 219,900,000 12,200,196 23.10 2023-01-13
665 2023-01-16 478,891 17,654 0.22 219,900,000 10,846,881 22.65 2023-01-12
666 2023-01-13 461,237 -26,800 0.21 219,900,000 10,470,080 22.70 2023-01-11
667 2023-01-12 488,037 14,800 0.22 219,900,000 10,980,833 22.50 2023-01-10
668 2023-01-11 473,237 4,900 0.22 219,900,000 10,553,185 22.30 2023-01-09
669 2023-01-10 468,337 -13,849 0.21 219,900,000 10,514,166 22.45 2023-01-06
670 2023-01-09 482,186 -31,251 0.22 219,900,000 10,969,732 22.75 2023-01-05
671 2023-01-06 513,437 -15,729 0.23 219,900,000 11,834,723 23.05 2023-01-04
672 2023-01-05 529,166 17,900 0.24 219,900,000 12,223,735 23.10 2023-01-03
673 2023-01-04 511,266 -28,500 0.23 219,900,000 11,759,118 23.00 2022-12-30
674 2023-01-03 539,766 4,500 0.25 219,900,000 12,225,700 22.65 2022-12-29
675 2022-12-30 535,266 16,000 0.24 219,900,000 11,668,799 21.80 2022-12-28
676 2022-12-29 519,266 3,000 0.24 219,900,000 11,605,595 22.35 2022-12-23
677 2022-12-28 516,266 994 0.23 219,900,000 11,641,798 22.55 2022-12-22
678 2022-12-23 515,272 -18,000 0.23 219,900,000 11,464,802 22.25 2022-12-21
679 2022-12-22 533,272 60,000 0.24 219,900,000 11,945,293 22.40 2022-12-20
680 2022-12-21 473,272 -82,200 0.22 219,900,000 10,743,274 22.70 2022-12-19
681 2022-12-20 555,472 -1,174 0.25 219,900,000 13,275,781 23.90 2022-12-16
682 2022-12-19 556,646 96,000 0.25 219,900,000 13,303,839 23.90 2022-12-15
683 2022-12-16 460,646 -73,515 0.21 219,900,000 11,147,633 24.20 2022-12-14
684 2022-12-15 534,161 -10,027 0.24 219,900,000 13,540,981 25.35 2022-12-13
685 2022-12-14 544,188 -5,679 0.25 219,900,000 13,931,213 25.60 2022-12-12
686 2022-12-13 549,867 38,000 0.25 219,900,000 12,976,861 23.60 2022-12-09
687 2022-12-12 511,867 22,518 0.23 219,900,000 12,284,808 24.00 2022-12-08
688 2022-12-09 489,349 -120,039 0.22 219,900,000 11,695,441 23.90 2022-12-07
689 2022-12-08 609,388 1,856 0.28 219,900,000 13,985,455 22.95 2022-12-06
690 2022-12-07 607,532 40,124 0.28 219,900,000 14,459,262 23.80 2022-12-05
691 2022-12-06 567,408 -17,853 0.26 219,900,000 12,795,050 22.55 2022-12-02
692 2022-12-05 585,261 44,086 0.27 219,900,000 13,343,951 22.80 2022-12-01
693 2022-12-02 541,175 -48,700 0.25 219,900,000 11,283,499 20.85 2022-11-30
694 2022-12-01 589,875 -31,289 0.27 219,900,000 12,092,438 20.50 2022-11-29
695 2022-11-30 621,164 68,000 0.28 219,900,000 12,249,354 19.72 2022-11-28
696 2022-11-29 553,164 -47,611 0.25 219,900,000 10,797,761 19.52 2022-11-25
697 2022-11-28 600,775 -18,900 0.27 219,900,000 11,895,345 19.80 2022-11-24
698 2022-11-25 619,675 88,000 0.28 219,900,000 12,381,107 19.98 2022-11-23
699 2022-11-24 531,675 14,790 0.24 219,900,000 10,713,251 20.15 2022-11-22
700 2022-11-23 516,885 -41,932 0.24 219,900,000 10,725,364 20.75 2022-11-21
701 2022-11-22 558,817 39,772 0.25 219,900,000 11,818,980 21.15 2022-11-18
702 2022-11-21 519,045 -4,100 0.24 219,900,000 10,770,184 20.75 2022-11-17
703 2022-11-18 523,145 -21,738 0.24 219,900,000 10,776,787 20.60 2022-11-16
704 2022-11-17 544,883 -65,514 0.25 219,900,000 11,224,590 20.60 2022-11-15
705 2022-11-16 610,397 22,084 0.28 219,900,000 12,665,738 20.75 2022-11-14
706 2022-11-15 588,313 50,000 0.27 219,900,000 11,648,597 19.80 2022-11-11
707 2022-11-14 538,313 -55,313 0.24 219,900,000 10,540,169 19.58 2022-11-10
708 2022-11-11 593,626 38,000 0.27 219,900,000 11,433,237 19.26 2022-11-09
709 2022-11-10 555,626 -17,100 0.25 219,900,000 10,734,694 19.32 2022-11-08
710 2022-11-09 572,726 -21,904 0.26 219,900,000 11,053,612 19.30 2022-11-07
711 2022-11-08 594,630 24,077 0.27 219,900,000 11,226,614 18.88 2022-11-04
712 2022-11-07 570,553 -58,000 0.26 219,900,000 10,680,752 18.72 2022-11-03
713 2022-11-04 628,553 72,000 0.29 219,900,000 12,093,360 19.24 2022-11-02
714 2022-11-03 556,553 14,000 0.25 219,900,000 10,062,478 18.08 2022-11-01
715 2022-11-02 542,553 -5,000 0.25 219,900,000 9,494,678 17.50 2022-10-31
716 2022-11-01 547,553 -14,800 0.25 219,900,000 9,680,737 17.68 2022-10-28
717 2022-10-31 562,353 6,000 0.26 219,900,000 10,538,495 18.74 2022-10-27
718 2022-10-28 556,353 -19,578 0.25 219,900,000 10,136,752 18.22 2022-10-26
719 2022-10-27 575,931 33,500 0.26 219,900,000 9,963,606 17.30 2022-10-25
720 2022-10-26 542,431 -34,700 0.25 219,900,000 9,666,120 17.82 2022-10-24
721 2022-10-25 577,131 60,700 0.26 219,900,000 10,630,753 18.42 2022-10-21
722 2022-10-24 516,431 -75,500 0.23 219,900,000 9,233,786 17.88 2022-10-20
723 2022-10-21 591,931 -56,000 0.27 219,900,000 10,974,401 18.54 2022-10-19
724 2022-10-20 647,931 16,000 0.29 219,900,000 12,168,144 18.78 2022-10-18
725 2022-10-19 631,931 32,000 0.29 219,900,000 11,564,337 18.30 2022-10-17
726 2022-10-18 599,931 3,533 0.27 219,900,000 10,798,758 18.00 2022-10-14
727 2022-10-17 596,398 -23,538 0.27 219,900,000 10,532,389 17.66 2022-10-13
728 2022-10-14 619,936 16,000 0.28 219,900,000 10,898,475 17.58 2022-10-12
729 2022-10-13 603,936 102,000 0.27 219,900,000 10,653,431 17.64 2022-10-11
730 2022-10-12 501,936 -55,734 0.23 219,900,000 8,552,989 17.04 2022-10-10
731 2022-10-11 557,670 16,000 0.25 219,900,000 9,335,396 16.74 2022-10-07
732 2022-10-10 541,670 50,300 0.25 219,900,000 9,208,390 17.00 2022-10-06
733 2022-10-07 491,370 -30,200 0.22 219,900,000 8,431,909 17.16 2022-10-05
734 2022-10-06 521,570 -34,600 0.24 219,900,000 8,658,062 16.60 2022-10-03
735 2022-10-05 556,170 -22,893 0.25 219,900,000 9,432,643 16.96 2022-09-30
736 2022-10-03 579,063 16,000 0.26 219,900,000 9,705,096 16.76 2022-09-29
737 2022-09-30 563,063 -185,000 0.26 219,900,000 9,763,512 17.34 2022-09-28
738 2022-09-29 748,063 -8,000 0.34 219,900,000 13,225,754 17.68 2022-09-27
739 2022-09-28 756,063 2,000 0.34 219,900,000 13,125,254 17.36 2022-09-26
740 2022-09-27 754,063 16,000 0.34 219,900,000 13,331,834 17.68 2022-09-23
741 2022-09-26 738,063 -16,000 0.34 219,900,000 13,285,134 18.00 2022-09-22
742 2022-09-23 754,063 -2,000 0.34 219,900,000 13,769,190 18.26 2022-09-21
743 2022-09-22 756,063 38,000 0.34 219,900,000 13,820,832 18.28 2022-09-20
744 2022-09-21 718,063 -6,000 0.33 219,900,000 13,083,108 18.22 2022-09-19
745 2022-09-20 724,063 28,000 0.33 219,900,000 13,366,203 18.46 2022-09-16
746 2022-09-19 696,063 188,900 0.32 219,900,000 13,058,142 18.76 2022-09-15
747 2022-09-16 507,163 -2,000 0.23 219,900,000 9,504,235 18.74 2022-09-14
748 2022-09-15 509,163 -54,599 0.23 219,900,000 9,602,814 18.86 2022-09-13
749 2022-09-14 563,762 42,000 0.26 219,900,000 10,587,450 18.78 2022-09-09
750 2022-09-13 521,762 -18,000 0.24 219,900,000 9,652,597 18.50 2022-09-08
751 2022-09-09 539,762 12,000 0.25 219,900,000 10,028,778 18.58 2022-09-07
752 2022-09-08 527,762 38,200 0.24 219,900,000 9,837,484 18.64 2022-09-06
753 2022-09-07 489,562 -29,400 0.22 219,900,000 9,096,062 18.58 2022-09-05
754 2022-09-06 518,962 -8,000 0.24 219,900,000 9,829,140 18.94 2022-09-02
755 2022-09-05 526,962 16,000 0.24 219,900,000 10,033,356 19.04 2022-09-01
756 2022-09-02 510,962 -29,399 0.23 219,900,000 9,667,401 18.92 2022-08-31
757 2022-09-01 540,361 34,000 0.25 219,900,000 10,202,016 18.88 2022-08-30
758 2022-08-31 506,361 -22,000 0.23 219,900,000 9,560,096 18.88 2022-08-29
759 2022-08-30 528,361 -52,600 0.24 219,900,000 10,028,292 18.98 2022-08-26
760 2022-08-29 580,961 8,000 0.26 219,900,000 11,038,259 19.00 2022-08-25
761 2022-08-26 572,961 44,000 0.26 219,900,000 10,783,126 18.82 2022-08-24
762 2022-08-25 528,961 -17,947 0.24 219,900,000 10,166,630 19.22 2022-08-23
763 2022-08-24 546,908 24,700 0.25 219,900,000 10,577,201 19.34 2022-08-22
764 2022-08-23 522,208 10,118 0.24 219,900,000 10,245,721 19.62 2022-08-19
765 2022-08-22 512,090 -43,853 0.23 219,900,000 9,924,304 19.38 2022-08-18
766 2022-08-19 555,943 34,000 0.25 219,900,000 10,763,056 19.36 2022-08-17
767 2022-08-18 521,943 22,000 0.24 219,900,000 9,979,550 19.12 2022-08-16
768 2022-08-17 499,943 -20,000 0.23 219,900,000 9,638,901 19.28 2022-08-15
769 2022-08-16 519,943 14,000 0.24 219,900,000 10,263,675 19.74 2022-08-12
770 2022-08-15 505,943 -25,551 0.23 219,900,000 9,956,958 19.68 2022-08-11
771 2022-08-12 531,494 -10,000 0.24 219,900,000 10,396,023 19.56 2022-08-10
772 2022-08-11 541,494 -4,000 0.25 219,900,000 11,046,478 20.40 2022-08-09
773 2022-08-10 545,494 6,000 0.25 219,900,000 10,909,880 20.00 2022-08-08
774 2022-08-09 539,494 38,000 0.25 219,900,000 11,059,627 20.50 2022-08-05
775 2022-08-08 501,494 2,000 0.23 219,900,000 10,180,328 20.30 2022-08-04
776 2022-08-05 499,494 -18,347 0.23 219,900,000 10,089,779 20.20 2022-08-03
777 2022-08-04 517,841 37,500 0.24 219,900,000 10,325,750 19.94 2022-08-02
778 2022-08-03 480,341 -20,000 0.22 219,900,000 9,871,008 20.55 2022-08-01
779 2022-08-02 500,341 -7,700 0.23 219,900,000 10,382,076 20.75 2022-07-29
780 2022-08-01 508,041 36,600 0.23 219,900,000 10,922,882 21.50 2022-07-28
781 2022-07-29 471,441 -22,000 0.21 219,900,000 9,923,833 21.05 2022-07-27
782 2022-07-28 493,441 -2,000 0.22 219,900,000 10,312,917 20.90 2022-07-26
783 2022-07-27 495,441 2,000 0.23 219,900,000 10,354,717 20.90 2022-07-25
784 2022-07-26 493,441 31,900 0.22 219,900,000 10,238,901 20.75 2022-07-22
785 2022-07-25 461,541 -14,000 0.21 219,900,000 9,784,669 21.20 2022-07-21
786 2022-07-22 475,541 -2,500 0.22 219,900,000 10,224,132 21.50 2022-07-20
787 2022-07-21 478,041 -38,800 0.22 219,900,000 10,110,567 21.15 2022-07-19
788 2022-07-20 516,841 -130,679 0.24 219,900,000 10,957,029 21.20 2022-07-18
789 2022-07-19 647,520 -12,200 0.29 219,900,000 13,468,416 20.80 2022-07-15
790 2022-07-18 659,720 15,100 0.30 219,900,000 13,986,064 21.20 2022-07-14
791 2022-07-15 644,620 -12,997 0.29 219,900,000 13,730,406 21.30 2022-07-13
792 2022-07-14 657,617 -13,000 0.30 219,900,000 14,270,289 21.70 2022-07-12
793 2022-07-13 670,617 17,000 0.30 219,900,000 15,088,883 22.50 2022-07-11
794 2022-07-12 653,617 -36,000 0.30 219,900,000 14,575,659 22.30 2022-07-08
795 2022-07-11 689,617 28,000 0.31 219,900,000 15,447,421 22.40 2022-07-07
796 2022-07-08 661,617 42,000 0.30 219,900,000 14,489,412 21.90 2022-07-06
797 2022-07-07 619,617 -12,100 0.28 219,900,000 13,848,440 22.35 2022-07-05
798 2022-07-06 631,717 -74,537 0.29 219,900,000 14,592,663 23.10 2022-07-04
799 2022-07-05 706,254 206,000 0.32 219,900,000 16,243,842 23.00 2022-06-30
800 2022-07-04 500,254 24,700 0.23 219,900,000 11,330,753 22.65 2022-06-29
801 2022-06-30 475,554 -2,000 0.22 219,900,000 10,913,964 22.95 2022-06-28
802 2022-06-28 477,554 -44,000 0.22 219,900,000 10,864,354 22.75 2022-06-24
803 2022-06-27 521,554 44,000 0.24 219,900,000 11,787,120 22.60 2022-06-23
804 2022-06-24 477,554 6,300 0.22 219,900,000 10,625,577 22.25 2022-06-22
805 2022-06-23 471,254 26,000 0.21 219,900,000 10,461,839 22.20 2022-06-21
806 2022-06-22 445,254 3,300 0.20 219,900,000 9,929,164 22.30 2022-06-20
807 2022-06-21 441,954 6,388 0.20 219,900,000 9,789,281 22.15 2022-06-17
808 2022-06-20 435,566 -12,000 0.20 219,900,000 9,538,895 21.90 2022-06-16
809 2022-06-17 447,566 -11,000 0.20 219,900,000 9,667,426 21.60 2022-06-15
810 2022-06-16 458,566 11,048 0.21 219,900,000 9,813,312 21.40 2022-06-14
811 2022-06-15 447,518 -18,000 0.20 219,900,000 9,778,268 21.85 2022-06-13
812 2022-06-14 465,518 -1,018,450 0.21 219,900,000 10,218,120 21.95 2022-06-10
813 2022-06-13 1,483,968 32,000 0.67 219,900,000 33,389,280 22.50 2022-06-09
814 2022-06-10 1,451,968 1,026,418 0.66 219,900,000 33,540,461 23.10 2022-06-08
815 2022-06-09 425,550 300 0.19 219,900,000 9,787,650 23.00 2022-06-07
816 2022-06-08 425,250 14,000 0.19 219,900,000 8,994,038 21.15 2022-06-06
817 2022-06-07 411,250 -43,400 0.19 219,900,000 8,841,875 21.50 2022-06-02
818 2022-06-06 454,650 -24,000 0.21 219,900,000 10,047,765 22.10 2022-06-01
819 2022-06-02 478,650 52,000 0.22 219,900,000 10,482,435 21.90 2022-05-31
820 2022-06-01 426,650 -49,855 0.19 219,900,000 9,108,978 21.35 2022-05-30
821 2022-05-31 476,505 38,600 0.22 219,900,000 9,720,702 20.40 2022-05-27
822 2022-05-30 437,905 -22,000 0.20 219,900,000 8,955,157 20.45 2022-05-26
823 2022-05-27 459,905 -6,000 0.21 219,900,000 9,428,053 20.50 2022-05-25
824 2022-05-26 465,905 -46,000 0.21 219,900,000 9,457,872 20.30 2022-05-24
825 2022-05-25 511,905 82,000 0.23 219,900,000 10,570,838 20.65 2022-05-23
826 2022-05-24 429,905 6,300 0.20 219,900,000 8,834,548 20.55 2022-05-20
827 2022-05-23 423,605 -66,878 0.19 219,900,000 8,641,542 20.40 2022-05-19
828 2022-05-20 490,483 4,000 0.22 219,900,000 10,054,902 20.50 2022-05-18
829 2022-05-19 486,483 18,100 0.22 219,900,000 10,045,874 20.65 2022-05-17
830 2022-05-18 468,383 9,500 0.21 219,900,000 9,836,043 21.00 2022-05-16
831 2022-05-17 458,883 52,000 0.21 219,900,000 9,590,655 20.90 2022-05-13
832 2022-05-16 406,883 -10,000 0.19 219,900,000 8,402,134 20.65 2022-05-12
833 2022-05-13 416,883 23,800 0.19 219,900,000 8,671,166 20.80 2022-05-11
834 2022-05-12 393,083 -51,653 0.18 219,900,000 8,117,164 20.65 2022-05-10
835 2022-05-11 444,736 19,200 0.20 219,900,000 8,939,194 20.10 2022-05-06
836 2022-05-10 425,536 -20,000 0.19 219,900,000 8,744,765 20.55 2022-05-05
837 2022-05-06 445,536 20,200 0.20 219,900,000 9,178,042 20.60 2022-05-04
838 2022-05-05 425,336 -32,216 0.19 219,900,000 8,676,854 20.40 2022-05-03
839 2022-05-04 457,552 52,000 0.21 219,900,000 9,334,061 20.40 2022-04-29
840 2022-05-03 405,552 -18,016 0.18 219,900,000 8,334,094 20.55 2022-04-28
841 2022-04-29 423,568 4,000 0.19 219,900,000 8,335,818 19.68 2022-04-27
842 2022-04-28 419,568 8,030 0.19 219,900,000 8,257,098 19.68 2022-04-26
843 2022-04-27 411,538 -18,900 0.19 219,900,000 7,843,914 19.06 2022-04-25
844 2022-04-26 430,438 -19,100 0.20 219,900,000 8,281,627 19.24 2022-04-22
845 2022-04-25 449,538 46,000 0.20 219,900,000 8,577,185 19.08 2022-04-21
846 2022-04-22 403,538 8,000 0.18 219,900,000 7,941,628 19.68 2022-04-20
847 2022-04-21 395,538 -47,900 0.18 219,900,000 7,768,366 19.64 2022-04-19
848 2022-04-20 443,438 21,200 0.20 219,900,000 8,890,932 20.05 2022-04-14
849 2022-04-19 422,238 -4,000 0.19 219,900,000 8,275,865 19.60 2022-04-13
850 2022-04-14 426,238 12,100 0.19 219,900,000 8,345,740 19.58 2022-04-12
851 2022-04-13 414,138 -57,088 0.19 219,900,000 8,158,519 19.70 2022-04-11
852 2022-04-12 471,226 22,000 0.21 219,900,000 9,330,275 19.80 2022-04-08
853 2022-04-11 449,226 22,000 0.20 219,900,000 8,903,659 19.82 2022-04-07
854 2022-04-08 427,226 -12,576 0.19 219,900,000 8,758,133 20.50 2022-04-06
855 2022-04-07 439,802 23,800 0.20 219,900,000 9,147,882 20.80 2022-04-04
856 2022-04-06 416,002 -53,193 0.19 219,900,000 8,548,841 20.55 2022-04-01
857 2022-04-04 469,195 33,800 0.21 219,900,000 9,735,796 20.75 2022-03-31
858 2022-04-01 435,395 -309,382 0.20 219,900,000 9,143,295 21.00 2022-03-30
859 2022-03-31 744,777 270,000 0.34 219,900,000 15,528,600 20.85 2022-03-29
860 2022-03-30 474,777 42,000 0.22 219,900,000 9,495,540 20.00 2022-03-28
861 2022-03-29 432,777 14,000 0.20 219,900,000 8,871,929 20.50 2022-03-25
862 2022-03-28 418,777 -21,100 0.19 219,900,000 8,878,072 21.20 2022-03-24
863 2022-03-25 439,877 92,408 0.20 219,900,000 9,413,368 21.40 2022-03-23
864 2022-03-24 347,469 -38,915 0.16 219,900,000 7,331,596 21.10 2022-03-22
865 2022-03-23 386,384 -33,100 0.18 219,900,000 8,152,702 21.10 2022-03-21
866 2022-03-22 419,484 8,000 0.19 219,900,000 9,228,648 22.00 2022-03-18
867 2022-03-21 411,484 32,771 0.19 219,900,000 8,517,719 20.70 2022-03-17
868 2022-03-18 378,713 1,183 0.17 219,900,000 7,384,904 19.50 2022-03-16
869 2022-03-17 377,530 -19,800 0.17 219,900,000 6,840,844 18.12 2022-03-15
870 2022-03-16 397,330 60,800 0.18 219,900,000 7,724,095 19.44 2022-03-14
871 2022-03-15 336,530 6,000 0.15 219,900,000 6,747,427 20.05 2022-03-11
872 2022-03-14 330,530 3,200 0.15 219,900,000 6,610,600 20.00 2022-03-10
873 2022-03-10 327,330 -27,400 0.15 219,900,000 6,422,215 19.62 2022-03-08
874 2022-03-09 354,730 -9,800 0.16 219,900,000 7,271,965 20.50 2022-03-07
875 2022-03-07 364,530 17,200 0.17 219,900,000 7,673,357 21.05 2022-03-03
876 2022-03-04 347,330 -4,900 0.16 219,900,000 7,189,731 20.70 2022-03-02
877 2022-03-03 352,230 8,000 0.16 219,900,000 7,432,053 21.10 2022-03-01
878 2022-03-02 344,230 -12,400 0.16 219,900,000 7,177,196 20.85 2022-02-28
879 2022-03-01 356,630 -41,643 0.16 219,900,000 7,596,219 21.30 2022-02-25
880 2022-02-28 398,273 27,000 0.18 219,900,000 8,164,597 20.50 2022-02-24
881 2022-02-25 371,273 16,000 0.17 219,900,000 7,889,551 21.25 2022-02-23
882 2022-02-24 355,273 30,000 0.16 219,900,000 7,531,788 21.20 2022-02-22
883 2022-02-23 325,273 242 0.15 219,900,000 6,993,370 21.50 2022-02-21
884 2022-02-22 325,031 -7,483 0.15 219,900,000 6,939,412 21.35 2022-02-18
885 2022-02-21 332,514 -10,000 0.15 219,900,000 7,065,923 21.25 2022-02-17
886 2022-02-18 342,514 16,000 0.16 219,900,000 7,124,291 20.80 2022-02-16
887 2022-02-17 326,514 -49,858 0.15 219,900,000 6,693,537 20.50 2022-02-15
888 2022-02-16 376,372 70,000 0.17 219,900,000 7,659,170 20.35 2022-02-14
889 2022-02-14 306,372 -4,000 0.14 219,900,000 6,341,900 20.70 2022-02-10
890 2022-02-11 310,372 24,000 0.14 219,900,000 6,471,256 20.85 2022-02-09
891 2022-02-10 286,372 -5,200 0.13 219,900,000 5,841,989 20.40 2022-02-08
892 2022-02-09 291,572 -25,400 0.13 219,900,000 5,904,333 20.25 2022-02-07
893 2022-02-08 316,972 12,000 0.14 219,900,000 6,386,986 20.15 2022-02-04
894 2022-02-07 304,972 1,300 0.14 219,900,000 6,044,545 19.82 2022-01-28
895 2022-02-04 303,672 17,300 0.14 219,900,000 6,210,092 20.45 2022-01-27
896 2022-01-28 286,372 -4,100 0.13 219,900,000 5,899,263 20.60 2022-01-26
897 2022-01-27 290,472 4,000 0.13 219,900,000 6,056,341 20.85 2022-01-25
898 2022-01-26 286,472 984 0.13 219,900,000 6,230,766 21.75 2022-01-24
899 2022-01-25 285,488 -82,724 0.13 219,900,000 6,152,266 21.55 2022-01-21
900 2022-01-24 368,212 51,800 0.17 219,900,000 8,027,022 21.80 2022-01-20
901 2022-01-20 316,412 -500 0.14 219,900,000 7,214,194 22.80 2022-01-18
902 2022-01-19 316,912 -5,976 0.14 219,900,000 7,273,130 22.95 2022-01-17
903 2022-01-18 322,888 6,000 0.15 219,900,000 7,345,702 22.75 2022-01-14
904 2022-01-17 316,888 -59,471 0.14 219,900,000 7,050,758 22.25 2022-01-13
905 2022-01-14 376,359 70,000 0.17 219,900,000 8,505,713 22.60 2022-01-12
906 2022-01-13 306,359 6,000 0.14 219,900,000 7,107,529 23.20 2022-01-11
907 2022-01-12 300,359 -17,900 0.14 219,900,000 6,863,203 22.85 2022-01-10
908 2022-01-11 318,259 -12,107 0.14 219,900,000 7,065,350 22.20 2022-01-07
909 2022-01-10 330,366 30,000 0.15 219,900,000 7,515,827 22.75 2022-01-06
910 2022-01-07 300,366 -17,800 0.14 219,900,000 6,758,235 22.50 2022-01-05
911 2022-01-06 318,166 -35,143 0.14 219,900,000 7,286,001 22.90 2022-01-04
912 2022-01-05 353,309 900 0.16 219,900,000 8,408,754 23.80 2022-01-03
913 2022-01-04 352,409 12,000 0.16 219,900,000 7,435,830 21.10 2021-12-30
914 2022-01-03 340,409 6,000 0.15 219,900,000 7,216,671 21.20 2021-12-29
915 2021-12-30 334,409 9,870 0.15 219,900,000 7,106,191 21.25 2021-12-28
916 2021-12-29 324,539 180 0.15 219,900,000 6,717,957 20.70 2021-12-23
917 2021-12-28 324,359 -53,028 0.15 219,900,000 6,616,924 20.40 2021-12-22
918 2021-12-23 377,387 -4,000 0.17 219,900,000 7,366,594 19.52 2021-12-21
919 2021-12-22 381,387 53,699 0.17 219,900,000 7,345,514 19.26 2021-12-20
920 2021-12-21 327,688 -12,000 0.15 219,900,000 6,199,857 18.92 2021-12-17
921 2021-12-20 339,688 16,734 0.15 219,900,000 6,515,216 19.18 2021-12-16
922 2021-12-17 322,954 22,000 0.15 219,900,000 6,097,372 18.88 2021-12-15
923 2021-12-16 300,954 -32,000 0.14 219,900,000 5,645,897 18.76 2021-12-14
924 2021-12-15 332,954 -14,000 0.15 219,900,000 6,299,490 18.92 2021-12-13
925 2021-12-14 346,954 10,000 0.16 219,900,000 6,654,578 19.18 2021-12-10
926 2021-12-13 336,954 11,010 0.15 219,900,000 6,563,864 19.48 2021-12-09
927 2021-12-10 325,944 -50,824 0.15 219,900,000 6,114,709 18.76 2021-12-08
928 2021-12-09 376,768 52,000 0.17 219,900,000 7,128,451 18.92 2021-12-07
929 2021-12-08 324,768 -30,688 0.15 219,900,000 6,105,638 18.80 2021-12-06
930 2021-12-07 355,456 32,000 0.16 219,900,000 6,767,882 19.04 2021-12-03
931 2021-12-06 323,456 -23,312 0.15 219,900,000 6,113,318 18.90 2021-12-02
932 2021-12-03 346,768 16,000 0.16 219,900,000 6,602,463 19.04 2021-12-01
933 2021-12-02 330,768 16,000 0.15 219,900,000 6,284,592 19.00 2021-11-30
934 2021-12-01 314,768 -48,000 0.14 219,900,000 6,012,069 19.10 2021-11-29
935 2021-11-30 362,768 43,202 0.16 219,900,000 6,928,869 19.10 2021-11-26
936 2021-11-29 319,566 28,798 0.15 219,900,000 6,110,102 19.12 2021-11-25
937 2021-11-26 290,768 -94,000 0.13 219,900,000 5,501,331 18.92 2021-11-24
938 2021-11-25 384,768 58,000 0.17 219,900,000 7,310,592 19.00 2021-11-23
939 2021-11-23 326,768 -15,000 0.15 219,900,000 6,202,057 18.98 2021-11-19
940 2021-11-22 341,768 44,241 0.16 219,900,000 6,520,933 19.08 2021-11-18
941 2021-11-19 297,527 -54,000 0.14 219,900,000 5,730,370 19.26 2021-11-17
942 2021-11-18 351,527 54,000 0.16 219,900,000 6,777,441 19.28 2021-11-16
943 2021-11-17 297,527 -16,000 0.14 219,900,000 5,641,112 18.96 2021-11-15
944 2021-11-15 313,527 -38,241 0.14 219,900,000 5,994,636 19.12 2021-11-11
945 2021-11-12 351,768 20,000 0.16 219,900,000 6,690,627 19.02 2021-11-10
946 2021-11-11 331,768 6,000 0.15 219,900,000 6,350,040 19.14 2021-11-09
947 2021-11-10 325,768 12,000 0.15 219,900,000 6,202,623 19.04 2021-11-08
948 2021-11-09 313,768 -6,000 0.14 219,900,000 6,005,520 19.14 2021-11-05
949 2021-11-08 319,768 -10,000 0.15 219,900,000 6,165,127 19.28 2021-11-04
950 2021-11-05 329,768 -8,000 0.15 219,900,000 6,357,927 19.28 2021-11-03
951 2021-11-04 337,768 -19,000 0.15 219,900,000 6,458,124 19.12 2021-11-02
952 2021-11-03 356,768 35,442 0.16 219,900,000 6,907,028 19.36 2021-11-01
953 2021-11-02 321,326 12,000 0.15 219,900,000 6,330,122 19.70 2021-10-29
954 2021-11-01 309,326 -4,000 0.14 219,900,000 5,926,686 19.16 2021-10-28
955 2021-10-29 313,326 8,000 0.14 219,900,000 6,097,324 19.46 2021-10-27
956 2021-10-28 305,326 19,000 0.14 219,900,000 6,106,520 20.00 2021-10-26
957 2021-10-27 286,326 -12,000 0.13 219,900,000 5,703,614 19.92 2021-10-25
958 2021-10-26 298,326 20,000 0.14 219,900,000 5,888,955 19.74 2021-10-22
959 2021-10-25 278,326 -2,000 0.13 219,900,000 5,510,855 19.80 2021-10-21
960 2021-10-22 280,326 -24,200 0.13 219,900,000 5,556,061 19.82 2021-10-20
961 2021-10-21 304,526 -10,000 0.14 219,900,000 6,090,520 20.00 2021-10-19
962 2021-10-20 314,526 19,500 0.14 219,900,000 6,208,743 19.74 2021-10-18
963 2021-10-19 295,026 -8,900 0.13 219,900,000 5,882,818 19.94 2021-10-15
964 2021-10-18 303,926 -24,000 0.14 219,900,000 6,005,578 19.76 2021-10-12
965 2021-10-15 327,926 18,000 0.15 219,900,000 6,532,286 19.92 2021-10-11
966 2021-10-12 309,926 9,400 0.14 219,900,000 6,136,535 19.80 2021-10-08
967 2021-10-11 300,526 -27,421 0.14 219,900,000 6,010,520 20.00 2021-10-07
968 2021-10-08 327,947 40,000 0.15 219,900,000 6,434,320 19.62 2021-10-06
969 2021-10-07 287,947 -50,000 0.13 219,900,000 5,574,654 19.36 2021-10-05
970 2021-10-06 337,947 8,000 0.15 219,900,000 6,650,797 19.68 2021-10-04
971 2021-10-05 329,947 20,000 0.15 219,900,000 6,513,154 19.74 2021-09-30
972 2021-10-04 309,947 23,600 0.14 219,900,000 6,105,956 19.70 2021-09-29
973 2021-09-30 286,347 2,000 0.13 219,900,000 5,658,217 19.76 2021-09-28
974 2021-09-29 284,347 -3,800 0.13 219,900,000 5,613,010 19.74 2021-09-27
975 2021-09-28 288,147 -54,600 0.13 219,900,000 5,711,074 19.82 2021-09-24
976 2021-09-27 342,747 46,000 0.16 219,900,000 6,854,940 20.00 2021-09-23
977 2021-09-24 296,747 20,400 0.13 219,900,000 5,727,217 19.30 2021-09-21
978 2021-09-23 276,347 -2,000 0.13 219,900,000 5,267,174 19.06 2021-09-20
979 2021-09-21 278,347 2,000 0.13 219,900,000 5,533,538 19.88 2021-09-17
980 2021-09-16 276,347 -19,100 0.13 219,900,000 5,830,922 21.10 2021-09-14
981 2021-09-15 295,447 6,079 0.13 219,900,000 6,307,793 21.35 2021-09-13
982 2021-09-14 289,368 12,950 0.13 219,900,000 6,250,349 21.60 2021-09-10
983 2021-09-13 276,418 -300 0.13 219,900,000 5,818,599 21.05 2021-09-09
984 2021-09-10 276,718 -43,000 0.13 219,900,000 5,824,914 21.05 2021-09-08
985 2021-09-09 319,718 -8,000 0.15 219,900,000 6,778,022 21.20 2021-09-07
986 2021-09-08 327,718 -22,000 0.15 219,900,000 6,996,779 21.35 2021-09-06
987 2021-09-07 349,718 30,000 0.16 219,900,000 7,274,134 20.80 2021-09-03
988 2021-09-06 319,718 -4,133 0.15 219,900,000 6,458,304 20.20 2021-09-02
989 2021-09-03 323,851 9,807 0.15 219,900,000 6,525,598 20.15 2021-09-01
990 2021-09-02 314,044 12,000 0.14 219,900,000 6,236,914 19.86 2021-08-31
991 2021-09-01 302,044 1,300 0.14 219,900,000 6,004,635 19.88 2021-08-30
992 2021-08-31 300,744 -8,600 0.14 219,900,000 5,960,746 19.82 2021-08-27
993 2021-08-30 309,344 29,000 0.14 219,900,000 6,186,880 20.00 2021-08-26
994 2021-08-27 280,344 -20,100 0.13 219,900,000 5,775,086 20.60 2021-08-25
995 2021-08-26 300,444 -872 0.14 219,900,000 6,068,969 20.20 2021-08-24
996 2021-08-25 301,316 871 0.14 219,900,000 6,041,386 20.05 2021-08-23
997 2021-08-24 300,445 8,504 0.14 219,900,000 6,129,078 20.40 2021-08-20
998 2021-08-23 291,941 -19,340 0.13 219,900,000 6,086,970 20.85 2021-08-19
999 2021-08-20 311,281 -14,800 0.14 219,900,000 6,536,901 21.00 2021-08-18
1000 2021-08-19 326,081 26,200 0.15 219,900,000 6,684,661 20.50 2021-08-17
1001 2021-08-18 299,881 2,000 0.14 219,900,000 6,282,507 20.95 2021-08-16
1002 2021-08-17 297,881 3,900 0.14 219,900,000 6,136,349 20.60 2021-08-13
1003 2021-08-16 293,981 -47,311 0.13 219,900,000 6,188,300 21.05 2021-08-12
1004 2021-08-13 341,292 -2,000 0.16 219,900,000 7,286,584 21.35 2021-08-11
1005 2021-08-12 343,292 20,000 0.16 219,900,000 7,380,778 21.50 2021-08-10
1006 2021-08-11 323,292 26,000 0.15 219,900,000 6,886,120 21.30 2021-08-09
1007 2021-08-10 297,292 22,900 0.14 219,900,000 6,287,726 21.15 2021-08-06
1008 2021-08-09 274,392 -18,700 0.12 219,900,000 5,844,550 21.30 2021-08-05
1009 2021-08-06 293,092 -14,229 0.13 219,900,000 6,345,442 21.65 2021-08-04
1010 2021-08-05 307,321 22,000 0.14 219,900,000 6,684,232 21.75 2021-08-03
1011 2021-08-04 285,321 -16,000 0.13 219,900,000 6,120,135 21.45 2021-08-02
1012 2021-08-03 301,321 1,100 0.14 219,900,000 6,327,741 21.00 2021-07-30
1013 2021-08-02 300,221 6,500 0.14 219,900,000 6,409,718 21.35 2021-07-29
1014 2021-07-30 293,721 18,027 0.13 219,900,000 6,080,025 20.70 2021-07-28
1015 2021-07-29 275,694 -18,000 0.13 219,900,000 5,665,512 20.55 2021-07-27
1016 2021-07-27 293,694 8,000 0.13 219,900,000 6,578,746 22.40 2021-07-23
1017 2021-07-26 285,694 -2,000 0.13 219,900,000 6,699,524 23.45 2021-07-22
1018 2021-07-23 287,694 2,000 0.13 219,900,000 6,645,731 23.10 2021-07-21
1019 2021-07-22 285,694 -4,300 0.13 219,900,000 6,613,816 23.15 2021-07-20
1020 2021-07-21 289,994 -152,712 0.13 219,900,000 6,901,857 23.80 2021-07-19
1021 2021-07-20 442,706 152,000 0.20 219,900,000 10,204,373 23.05 2021-07-16
1022 2021-07-19 290,706 -45,196 0.13 219,900,000 6,758,915 23.25 2021-07-15
1023 2021-07-16 335,902 63,500 0.15 219,900,000 7,843,312 23.35 2021-07-14
1024 2021-07-14 272,402 300 0.12 219,900,000 6,251,626 22.95 2021-07-12
1025 2021-07-13 272,102 1,700 0.12 219,900,000 6,285,556 23.10 2021-07-09
1026 2021-07-09 270,402 -38,700 0.12 219,900,000 6,638,369 24.55 2021-07-07
1027 2021-07-08 309,102 -44,900 0.14 219,900,000 7,279,352 23.55 2021-07-06
1028 2021-07-07 354,002 36,000 0.16 219,900,000 8,372,147 23.65 2021-07-05
1029 2021-07-06 318,002 16,238 0.14 219,900,000 7,695,648 24.20 2021-07-02
1030 2021-07-05 301,764 3,700 0.14 219,900,000 7,408,306 24.55 2021-06-30
1031 2021-07-02 298,064 -19,800 0.14 219,900,000 7,198,246 24.15 2021-06-29
1032 2021-06-30 317,864 -6,000 0.14 219,900,000 7,294,979 22.95 2021-06-28
1033 2021-06-29 323,864 -43,801 0.15 219,900,000 7,205,974 22.25 2021-06-25
1034 2021-06-28 367,665 -4,000 0.17 219,900,000 8,125,397 22.10 2021-06-24
1035 2021-06-25 371,665 62,800 0.17 219,900,000 8,176,630 22.00 2021-06-23
1036 2021-06-24 308,865 -16,600 0.14 219,900,000 6,795,030 22.00 2021-06-22
1037 2021-06-23 325,465 -383,103 0.15 219,900,000 6,964,951 21.40 2021-06-21
1038 2021-06-22 708,568 -24,000 0.32 219,900,000 15,375,926 21.70 2021-06-18
1039 2021-06-21 732,568 407,312 0.33 219,900,000 16,006,611 21.85 2021-06-17
1040 2021-06-18 325,256 20,900 0.15 219,900,000 6,862,902 21.10 2021-06-16
1041 2021-06-17 304,356 -18,200 0.14 219,900,000 6,665,396 21.90 2021-06-15
1042 2021-06-16 322,556 -3 0.15 219,900,000 7,176,871 22.25 2021-06-11
1043 2021-06-15 322,559 14,211 0.15 219,900,000 7,080,170 21.95 2021-06-10
1044 2021-06-11 308,348 -9,800 0.14 219,900,000 6,906,995 22.40 2021-06-09
1045 2021-06-10 318,148 -1,205 0.14 219,900,000 7,158,330 22.50 2021-06-08
1046 2021-06-09 319,353 5,866 0.15 219,900,000 7,217,378 22.60 2021-06-07
1047 2021-06-08 313,487 -5,800 0.14 219,900,000 7,131,829 22.75 2021-06-04
1048 2021-06-07 319,287 -13,058 0.15 219,900,000 7,423,423 23.25 2021-06-03
1049 2021-06-04 332,345 21,900 0.15 219,900,000 7,627,318 22.95 2021-06-02
1050 2021-06-03 310,445 12,100 0.14 219,900,000 7,078,146 22.80 2021-06-01
1051 2021-06-02 298,345 4,000 0.14 219,900,000 7,026,025 23.55 2021-05-31
1052 2021-06-01 294,345 7,500 0.13 219,900,000 6,652,197 22.60 2021-05-28
1053 2021-05-31 286,845 -26,923 0.13 219,900,000 6,597,435 23.00 2021-05-27
1054 2021-05-28 313,768 -60,196 0.14 219,900,000 7,216,664 23.00 2021-05-26
1055 2021-05-27 373,964 34,000 0.17 219,900,000 8,115,019 21.70 2021-05-25
1056 2021-05-26 339,964 10,000 0.15 219,900,000 7,343,222 21.60 2021-05-24
1057 2021-05-25 329,964 -2,299 0.15 219,900,000 7,044,731 21.35 2021-05-21
1058 2021-05-24 332,263 8,837 0.15 219,900,000 7,193,494 21.65 2021-05-20
1059 2021-05-21 323,426 2,358 0.15 219,900,000 7,083,029 21.90 2021-05-18
1060 2021-05-20 321,068 -60,116 0.15 219,900,000 6,983,229 21.75 2021-05-17
1061 2021-05-18 381,184 31,016 0.17 219,900,000 8,290,752 21.75 2021-05-14
1062 2021-05-17 350,168 9,863 0.16 219,900,000 7,458,578 21.30 2021-05-13
1063 2021-05-14 340,305 -8,000 0.15 219,900,000 7,231,481 21.25 2021-05-12
1064 2021-05-13 348,305 -47,094 0.16 219,900,000 7,436,312 21.35 2021-05-11
1065 2021-05-12 395,399 50,300 0.18 219,900,000 8,342,919 21.10 2021-05-10
1066 2021-05-11 345,099 900 0.16 219,900,000 7,195,314 20.85 2021-05-07
1067 2021-05-10 344,199 18,102 0.16 219,900,000 7,210,969 20.95 2021-05-06
1068 2021-05-07 326,097 -10,148 0.15 219,900,000 7,190,439 22.05 2021-05-05
1069 2021-05-06 336,245 -53,200 0.15 219,900,000 7,531,888 22.40 2021-05-04
1070 2021-05-05 389,445 64,000 0.18 219,900,000 8,470,429 21.75 2021-05-03
1071 2021-05-04 325,445 -49,039 0.15 219,900,000 6,818,073 20.95 2021-04-30
1072 2021-05-03 374,484 -82,756 0.17 219,900,000 7,564,577 20.20 2021-04-29
1073 2021-04-30 457,240 100,000 0.21 219,900,000 9,144,800 20.00 2021-04-28
1074 2021-04-29 357,240 6,596 0.16 219,900,000 6,780,415 18.98 2021-04-27
1075 2021-04-28 350,644 25,057 0.16 219,900,000 6,641,197 18.94 2021-04-26
1076 2021-04-27 325,587 -72,656 0.15 219,900,000 6,251,270 19.20 2021-04-23
1077 2021-04-26 398,243 68,400 0.18 219,900,000 7,662,195 19.24 2021-04-22
1078 2021-04-23 329,843 -50,270 0.15 219,900,000 6,332,986 19.20 2021-04-21
1079 2021-04-22 380,113 -33,815 0.17 219,900,000 7,290,567 19.18 2021-04-20
1080 2021-04-21 413,928 27,381 0.19 219,900,000 7,914,303 19.12 2021-04-19
1081 2021-04-20 386,547 48,000 0.18 219,900,000 7,321,200 18.94 2021-04-16
1082 2021-04-19 338,547 -40,989 0.15 219,900,000 6,364,684 18.80 2021-04-15
1083 2021-04-16 379,536 -18,000 0.17 219,900,000 7,135,277 18.80 2021-04-14
1084 2021-04-15 397,536 45,300 0.18 219,900,000 7,561,135 19.02 2021-04-13
1085 2021-04-14 352,236 -24,000 0.16 219,900,000 6,699,529 19.02 2021-04-12
1086 2021-04-13 376,236 -36,000 0.17 219,900,000 7,178,583 19.08 2021-04-09
1087 2021-04-12 412,236 15,928 0.19 219,900,000 7,890,197 19.14 2021-04-08
1088 2021-04-09 396,308 26,000 0.18 219,900,000 7,529,852 19.00 2021-04-07
1089 2021-04-08 370,308 2,000 0.17 219,900,000 7,006,227 18.92 2021-04-01
1090 2021-04-07 368,308 -89,928 0.17 219,900,000 6,946,289 18.86 2021-03-31
1091 2021-04-01 458,236 66,000 0.21 219,900,000 8,706,484 19.00 2021-03-30
1092 2021-03-31 392,236 58,000 0.18 219,900,000 7,413,260 18.90 2021-03-29
1093 2021-03-30 334,236 -20,500 0.15 219,900,000 6,323,745 18.92 2021-03-26
1094 2021-03-29 354,736 -16,000 0.16 219,900,000 6,697,416 18.88 2021-03-25
1095 2021-03-26 370,736 -283 0.17 219,900,000 7,021,740 18.94 2021-03-24
1096 2021-03-25 371,019 42,000 0.17 219,900,000 7,116,144 19.18 2021-03-23
1097 2021-03-24 329,019 -56,200 0.15 219,900,000 6,488,255 19.72 2021-03-22
1098 2021-03-23 385,219 34,000 0.18 219,900,000 7,723,641 20.05 2021-03-19
1099 2021-03-22 351,219 2,121 0.16 219,900,000 7,305,355 20.80 2021-03-18
1100 2021-03-19 349,098 -93,240 0.16 219,900,000 7,139,054 20.45 2021-03-17
1101 2021-03-18 442,338 81,067 0.20 219,900,000 9,023,695 20.40 2021-03-16
1102 2021-03-17 361,271 17,600 0.16 219,900,000 7,225,420 20.00 2021-03-15
1103 2021-03-16 343,671 -131,442 0.16 219,900,000 6,907,787 20.10 2021-03-12
1104 2021-03-15 475,113 142,000 0.22 219,900,000 9,502,260 20.00 2021-03-11
1105 2021-03-12 333,113 -6,000 0.15 219,900,000 6,535,677 19.62 2021-03-10
1106 2021-03-11 339,113 32,000 0.15 219,900,000 6,714,437 19.80 2021-03-09
1107 2021-03-10 307,113 -21,500 0.14 219,900,000 6,000,988 19.54 2021-03-08
1108 2021-03-09 328,613 21,444 0.15 219,900,000 6,407,954 19.50 2021-03-05
1109 2021-03-08 307,169 -20,826 0.14 219,900,000 6,051,229 19.70 2021-03-04
1110 2021-03-05 327,995 -127,319 0.15 219,900,000 6,559,900 20.00 2021-03-03
1111 2021-03-04 455,314 32,200 0.21 219,900,000 9,097,174 19.98 2021-03-02
1112 2021-03-03 423,114 23,646 0.19 219,900,000 8,525,747 20.15 2021-03-01
1113 2021-03-02 399,468 38,278 0.18 219,900,000 7,925,445 19.84 2021-02-26
1114 2021-03-01 361,190 -30,305 0.16 219,900,000 7,512,752 20.80 2021-02-25
1115 2021-02-26 391,495 -8,000 0.18 219,900,000 8,045,222 20.55 2021-02-24
1116 2021-02-25 399,495 26,700 0.18 219,900,000 8,469,294 21.20 2021-02-23
1117 2021-02-24 372,795 800 0.17 219,900,000 7,865,975 21.10 2021-02-22
1118 2021-02-23 371,995 41,523 0.17 219,900,000 7,979,293 21.45 2021-02-19
1119 2021-02-22 330,472 -6,000 0.15 219,900,000 6,906,865 20.90 2021-02-18
1120 2021-02-19 336,472 -28,524 0.15 219,900,000 7,150,030 21.25 2021-02-17
1121 2021-02-18 364,996 48,000 0.17 219,900,000 7,427,669 20.35 2021-02-16
1122 2021-02-17 316,996 18,000 0.14 219,900,000 6,545,967 20.65 2021-02-10
1123 2021-02-16 298,996 -18,500 0.14 219,900,000 6,024,769 20.15 2021-02-09
1124 2021-02-10 317,496 -48,000 0.14 219,900,000 6,305,471 19.86 2021-02-08
1125 2021-02-09 365,496 22,000 0.17 219,900,000 7,090,622 19.40 2021-02-05
1126 2021-02-08 343,496 24,000 0.16 219,900,000 6,677,562 19.44 2021-02-04
1127 2021-02-05 319,496 -35,950 0.15 219,900,000 6,338,801 19.84 2021-02-03
1128 2021-02-04 355,446 54,000 0.16 219,900,000 7,197,782 20.25 2021-02-02
1129 2021-02-03 301,446 -44,000 0.14 219,900,000 5,986,718 19.86 2021-02-01
1130 2021-02-02 345,446 2,557 0.16 219,900,000 6,743,106 19.52 2021-01-29
1131 2021-02-01 342,889 -32,900 0.16 219,900,000 6,768,629 19.74 2021-01-28
1132 2021-01-29 375,789 -2,000 0.17 219,900,000 7,647,306 20.35 2021-01-27
1133 2021-01-28 377,789 46,900 0.17 219,900,000 7,744,675 20.50 2021-01-26
1134 2021-01-26 330,889 -27,200 0.15 219,900,000 7,279,558 22.00 2021-01-22
1135 2021-01-25 358,089 13,575 0.16 219,900,000 7,842,149 21.90 2021-01-21
1136 2021-01-22 344,514 -10,000 0.16 219,900,000 7,441,502 21.60 2021-01-20
1137 2021-01-21 354,514 -6,466 0.16 219,900,000 7,320,714 20.65 2021-01-19
1138 2021-01-20 360,980 37,000 0.16 219,900,000 7,255,698 20.10 2021-01-18
1139 2021-01-19 323,980 -24,994 0.15 219,900,000 6,298,171 19.44 2021-01-15
1140 2021-01-18 348,974 4,416 0.16 219,900,000 6,867,808 19.68 2021-01-14
1141 2021-01-15 344,558 12,237 0.16 219,900,000 6,815,357 19.78 2021-01-13
1142 2021-01-14 332,321 -10,406 0.15 219,900,000 6,579,956 19.80 2021-01-12
1143 2021-01-13 342,727 -22,200 0.16 219,900,000 6,696,886 19.54 2021-01-11
1144 2021-01-12 364,927 -29,224 0.17 219,900,000 7,240,152 19.84 2021-01-08
1145 2021-01-11 394,151 42,000 0.18 219,900,000 7,764,775 19.70 2021-01-07
1146 2021-01-08 352,151 -53,720 0.16 219,900,000 7,060,628 20.05 2021-01-06
1147 2021-01-07 405,871 41,915 0.18 219,900,000 8,093,068 19.94 2021-01-05
1148 2021-01-06 363,956 -33,944 0.17 219,900,000 6,849,652 18.82 2021-01-04
1149 2021-01-05 397,900 38,000 0.18 219,900,000 7,448,688 18.72 2020-12-30
1150 2021-01-04 359,900 4,000 0.16 219,900,000 6,607,764 18.36 2020-12-29
1151 2020-12-30 355,900 -58,800 0.16 219,900,000 6,484,498 18.22 2020-12-28
1152 2020-12-29 414,700 30,000 0.19 219,900,000 7,746,596 18.68 2020-12-23
1153 2020-12-28 384,700 -18,000 0.17 219,900,000 7,286,218 18.94 2020-12-22
1154 2020-12-23 402,700 35,958 0.18 219,900,000 7,707,678 19.14 2020-12-21
1155 2020-12-22 366,742 28,100 0.17 219,900,000 7,063,451 19.26 2020-12-18
1156 2020-12-21 338,642 4,000 0.15 219,900,000 6,535,791 19.30 2020-12-17
1157 2020-12-18 334,642 -64,310 0.15 219,900,000 6,378,277 19.06 2020-12-16
1158 2020-12-17 398,952 28,000 0.18 219,900,000 7,588,067 19.02 2020-12-15
1159 2020-12-16 370,952 -67,868 0.17 219,900,000 7,010,993 18.90 2020-12-14
1160 2020-12-15 438,820 22,000 0.20 219,900,000 8,223,487 18.74 2020-12-11
1161 2020-12-14 416,820 -20,000 0.19 219,900,000 7,902,907 18.96 2020-12-10
1162 2020-12-11 436,820 28,000 0.20 219,900,000 8,282,107 18.96 2020-12-09
1163 2020-12-10 408,820 48,000 0.19 219,900,000 7,816,638 19.12 2020-12-08
1164 2020-12-09 360,820 -21,425 0.16 219,900,000 7,050,423 19.54 2020-12-07
1165 2020-12-08 382,245 46,000 0.17 219,900,000 7,514,937 19.66 2020-12-04
1166 2020-12-07 336,245 -7,775 0.15 219,900,000 6,698,000 19.92 2020-12-03
1167 2020-12-04 344,020 11,300 0.16 219,900,000 6,797,835 19.76 2020-12-02
1168 2020-12-03 332,720 -38,277 0.15 219,900,000 6,787,488 20.40 2020-12-01
1169 2020-12-02 370,997 -204,081 0.17 219,900,000 7,412,520 19.98 2020-11-30
1170 2020-12-01 575,078 242,000 0.26 219,900,000 11,283,030 19.62 2020-11-27
1171 2020-11-30 333,078 -2,059 0.15 219,900,000 6,428,405 19.30 2020-11-26
1172 2020-11-27 335,137 -11,666 0.15 219,900,000 6,582,091 19.64 2020-11-25
1173 2020-11-26 346,803 4,000 0.16 219,900,000 6,762,659 19.50 2020-11-24
1174 2020-11-25 342,803 -40,752 0.16 219,900,000 6,753,219 19.70 2020-11-23
1175 2020-11-24 383,555 38,000 0.17 219,900,000 7,548,362 19.68 2020-11-20
1176 2020-11-23 345,555 -38,941 0.16 219,900,000 6,911,100 20.00 2020-11-19
1177 2020-11-20 384,496 -2,000 0.17 219,900,000 7,559,191 19.66 2020-11-18
1178 2020-11-19 386,496 42,000 0.18 219,900,000 7,621,701 19.72 2020-11-17
1179 2020-11-18 344,496 -46,093 0.16 219,900,000 6,807,241 19.76 2020-11-16
1180 2020-11-17 390,589 44,000 0.18 219,900,000 7,632,109 19.54 2020-11-13
1181 2020-11-16 346,589 -29,048 0.16 219,900,000 6,827,803 19.70 2020-11-12
1182 2020-11-13 375,637 18,000 0.17 219,900,000 7,385,023 19.66 2020-11-11
1183 2020-11-12 357,637 14,936 0.16 219,900,000 7,009,685 19.60 2020-11-10
1184 2020-11-11 342,701 22,000 0.16 219,900,000 6,586,713 19.22 2020-11-09
1185 2020-11-10 320,701 -15,200 0.15 219,900,000 6,202,357 19.34 2020-11-06
1186 2020-11-09 335,901 -24,388 0.15 219,900,000 6,368,683 18.96 2020-11-05
1187 2020-11-06 360,289 29,100 0.16 219,900,000 6,816,668 18.92 2020-11-04
1188 2020-11-05 331,189 -8,000 0.15 219,900,000 6,239,601 18.84 2020-11-03
1189 2020-11-04 339,189 26,310 0.15 219,900,000 6,227,510 18.36 2020-11-02
1190 2020-11-03 312,879 -46,197 0.14 219,900,000 5,744,458 18.36 2020-10-30
1191 2020-11-02 359,076 48,000 0.16 219,900,000 6,657,269 18.54 2020-10-29
1192 2020-10-30 311,076 -17,000 0.14 219,900,000 5,804,678 18.66 2020-10-28
1193 2020-10-29 328,076 -12,000 0.15 219,900,000 6,220,321 18.96 2020-10-27
1194 2020-10-28 340,076 12,000 0.15 219,900,000 6,529,459 19.20 2020-10-23
1195 2020-10-27 328,076 -14,000 0.15 219,900,000 6,240,006 19.02 2020-10-22
1196 2020-10-23 342,076 37,000 0.16 219,900,000 6,561,018 19.18 2020-10-21
1197 2020-10-22 305,076 -2,000 0.14 219,900,000 5,979,490 19.60 2020-10-20
1198 2020-10-21 307,076 -6,000 0.14 219,900,000 6,202,935 20.20 2020-10-19
1199 2020-10-20 313,076 18,000 0.14 219,900,000 6,809,403 21.75 2020-10-16
1200 2020-10-19 295,076 -9,000 0.13 219,900,000 5,665,459 19.20 2020-10-15
1201 2020-10-16 304,076 -9,503 0.14 219,900,000 5,917,319 19.46 2020-10-14
1202 2020-10-15 313,579 -12,497 0.14 219,900,000 6,183,778 19.72 2020-10-12
1203 2020-10-14 326,076 40,417 0.15 219,900,000 6,391,090 19.60 2020-10-09
1204 2020-10-12 285,659 -480 0.13 219,900,000 5,678,901 19.88 2020-10-08
1205 2020-10-09 286,139 5,000 0.13 219,900,000 5,699,889 19.92 2020-10-07
1206 2020-10-07 281,139 -22,400 0.13 219,900,000 5,510,324 19.60 2020-10-05
1207 2020-10-06 303,539 -2,000 0.14 219,900,000 5,870,444 19.34 2020-09-30
1208 2020-10-05 305,539 10,000 0.14 219,900,000 5,811,352 19.02 2020-09-29
1209 2020-09-30 295,539 6,000 0.13 219,900,000 5,615,241 19.00 2020-09-28
1210 2020-09-29 289,539 -8,000 0.13 219,900,000 5,564,940 19.22 2020-09-25
1211 2020-09-28 297,539 8,000 0.14 219,900,000 5,819,863 19.56 2020-09-24
1212 2020-09-25 289,539 -14,593 0.13 219,900,000 5,761,826 19.90 2020-09-23
1213 2020-09-24 304,132 -12,000 0.14 219,900,000 6,033,979 19.84 2020-09-22
1214 2020-09-23 316,132 22,500 0.14 219,900,000 6,385,866 20.20 2020-09-21
1215 2020-09-22 293,632 16,000 0.13 219,900,000 5,872,640 20.00 2020-09-18
1216 2020-09-21 277,632 -11,820 0.13 219,900,000 5,436,035 19.58 2020-09-17
1217 2020-09-18 289,452 12,000 0.13 219,900,000 5,632,736 19.46 2020-09-16
1218 2020-09-17 277,452 59 0.13 219,900,000 5,393,667 19.44 2020-09-15
1219 2020-09-16 277,393 -136 0.13 219,900,000 5,381,424 19.40 2020-09-14
1220 2020-09-15 277,529 361 0.13 219,900,000 5,311,905 19.14 2020-09-11
1221 2020-09-14 277,168 -12,300 0.13 219,900,000 5,332,712 19.24 2020-09-10
1222 2020-09-11 289,468 -29,700 0.13 219,900,000 5,586,732 19.30 2020-09-09
1223 2020-09-10 319,168 8,000 0.15 219,900,000 6,249,309 19.58 2020-09-08
1224 2020-09-09 311,168 -2,000 0.14 219,900,000 6,042,883 19.42 2020-09-07
1225 2020-09-08 313,168 -14,700 0.14 219,900,000 6,232,043 19.90 2020-09-04
1226 2020-09-07 327,868 14,700 0.15 219,900,000 6,590,147 20.10 2020-09-03
1227 2020-09-04 313,168 -21,900 0.14 219,900,000 6,213,253 19.84 2020-09-02
1228 2020-09-03 335,068 -12,000 0.15 219,900,000 6,734,867 20.10 2020-09-01
1229 2020-09-02 347,068 11,927 0.16 219,900,000 7,045,480 20.30 2020-08-31
1230 2020-09-01 335,141 -7,300 0.15 219,900,000 6,820,119 20.35 2020-08-28
1231 2020-08-31 342,441 4,132 0.16 219,900,000 6,883,064 20.10 2020-08-27
1232 2020-08-28 338,309 1,156 0.15 219,900,000 6,935,335 20.50 2020-08-26
1233 2020-08-27 337,153 -800 0.15 219,900,000 7,316,220 21.70 2020-08-25
1234 2020-08-26 337,953 -17,577 0.15 219,900,000 7,451,864 22.05 2020-08-24
1235 2020-08-25 355,530 348 0.16 219,900,000 7,786,107 21.90 2020-08-21
1236 2020-08-24 355,182 -200 0.16 219,900,000 7,831,763 22.05 2020-08-20
1237 2020-08-21 355,382 -1,877 0.16 219,900,000 7,836,173 22.05 2020-08-19
1238 2020-08-20 357,259 -190,817 0.16 219,900,000 7,966,876 22.30 2020-08-18
1239 2020-08-19 548,076 192,365 0.25 219,900,000 12,139,883 22.15 2020-08-17
1240 2020-08-18 355,711 -7,579 0.16 219,900,000 7,932,355 22.30 2020-08-14
1241 2020-08-17 363,290 6,900 0.17 219,900,000 8,101,367 22.30 2020-08-13
1242 2020-08-14 356,390 -10,817 0.16 219,900,000 7,911,858 22.20 2020-08-12
1243 2020-08-13 367,207 2,000 0.17 219,900,000 8,298,878 22.60 2020-08-11
1244 2020-08-12 365,207 -2,900 0.17 219,900,000 8,436,282 23.10 2020-08-10
1245 2020-08-11 368,107 11,341 0.17 219,900,000 8,540,082 23.20 2020-08-07
1246 2020-08-10 356,766 -82,522 0.16 219,900,000 8,366,163 23.45 2020-08-06
1247 2020-08-07 439,288 64,220 0.20 219,900,000 10,498,983 23.90 2020-08-05
1248 2020-08-06 375,068 -9,808 0.17 219,900,000 8,926,618 23.80 2020-08-04
1249 2020-08-05 384,876 14,000 0.18 219,900,000 9,275,512 24.10 2020-08-03
1250 2020-08-04 370,876 -1,651 0.17 219,900,000 8,734,130 23.55 2020-07-31
1251 2020-08-03 372,527 -134,741 0.17 219,900,000 8,773,011 23.55 2020-07-30
1252 2020-07-31 507,268 105,392 0.23 219,900,000 11,692,527 23.05 2020-07-29
1253 2020-07-30 401,876 16,000 0.18 219,900,000 9,082,398 22.60 2020-07-28
1254 2020-07-29 385,876 8,264 0.18 219,900,000 8,624,329 22.35 2020-07-27
1255 2020-07-28 377,612 6,235 0.17 219,900,000 8,345,225 22.10 2020-07-24
1256 2020-07-27 371,377 69,733 0.17 219,900,000 9,043,030 24.35 2020-07-23
1257 2020-07-24 301,644 -25,863 0.14 219,900,000 6,907,648 22.90 2020-07-22
1258 2020-07-23 327,507 32,000 0.15 219,900,000 7,565,412 23.10 2020-07-21
1259 2020-07-22 295,507 -16,120 0.13 219,900,000 6,855,762 23.20 2020-07-20
1260 2020-07-21 311,627 24,000 0.14 219,900,000 7,151,840 22.95 2020-07-17
1261 2020-07-20 287,627 -23,249 0.13 219,900,000 6,557,896 22.80 2020-07-16
1262 2020-07-17 310,876 18,000 0.14 219,900,000 7,398,849 23.80 2020-07-15
1263 2020-07-16 292,876 -82,371 0.13 219,900,000 7,043,668 24.05 2020-07-14
1264 2020-07-15 375,247 88,000 0.17 219,900,000 8,912,116 23.75 2020-07-13
1265 2020-07-14 287,247 -10,080 0.13 219,900,000 6,635,406 23.10 2020-07-10
1266 2020-07-13 297,327 -17,844 0.14 219,900,000 7,016,917 23.60 2020-07-09
1267 2020-07-10 315,171 13,761 0.14 219,900,000 7,122,865 22.60 2020-07-08
1268 2020-07-09 301,410 -1,579 0.14 219,900,000 6,736,514 22.35 2020-07-07
1269 2020-07-08 302,989 5,821 0.14 219,900,000 7,014,195 23.15 2020-07-06
1270 2020-07-07 297,168 2,200 0.14 219,900,000 6,359,395 21.40 2020-07-03
1271 2020-07-06 294,968 17,900 0.13 219,900,000 6,164,831 20.90 2020-07-02
1272 2020-07-03 277,068 -2,290 0.13 219,900,000 5,419,450 19.56 2020-06-30
1273 2020-07-02 279,358 1,305 0.13 219,900,000 5,492,178 19.66 2020-06-29
1274 2020-06-30 278,053 -55,248 0.13 219,900,000 5,466,522 19.66 2020-06-26
1275 2020-06-29 333,301 56,000 0.15 219,900,000 6,749,345 20.25 2020-06-24
1276 2020-06-26 277,301 90 0.13 219,900,000 5,809,456 20.95 2020-06-23
1277 2020-06-24 277,211 -8,100 0.13 219,900,000 5,779,849 20.85 2020-06-22
1278 2020-06-23 285,311 13,961 0.13 219,900,000 6,105,655 21.40 2020-06-19
1279 2020-06-22 271,350 -15,536 0.12 219,900,000 5,834,025 21.50 2020-06-18
1280 2020-06-19 286,886 28,097 0.13 219,900,000 6,254,115 21.80 2020-06-17
1281 2020-06-18 258,789 1,690 0.12 219,900,000 5,434,569 21.00 2020-06-16
1282 2020-06-17 257,099 -351 0.12 219,900,000 5,270,530 20.50 2020-06-15
1283 2020-06-16 257,450 223 0.12 219,900,000 5,419,323 21.05 2020-06-12
1284 2020-06-15 257,227 -3,649 0.12 219,900,000 5,350,322 20.80 2020-06-11
1285 2020-06-12 260,876 -14,334 0.12 219,900,000 5,674,053 21.75 2020-06-10
1286 2020-06-11 275,210 18,000 0.13 219,900,000 5,972,057 21.70 2020-06-09
1287 2020-06-09 257,210 -1,958 0.12 219,900,000 5,247,084 20.40 2020-06-05
1288 2020-06-08 259,168 2,100 0.12 219,900,000 5,235,194 20.20 2020-06-04
1289 2020-06-05 257,068 -182,179 0.12 219,900,000 5,136,219 19.98 2020-06-03
1290 2020-06-04 439,247 -35,629 0.20 219,900,000 8,521,392 19.40 2020-06-02
1291 2020-06-03 474,876 212,000 0.22 219,900,000 9,146,112 19.26 2020-06-01
1292 2020-06-01 262,876 -3,000 0.12 219,900,000 4,847,433 18.44 2020-05-28
1293 2020-05-29 265,876 2,000 0.12 219,900,000 5,019,739 18.88 2020-05-27
1294 2020-05-28 263,876 -1,000 0.12 219,900,000 4,987,256 18.90 2020-05-26
1295 2020-05-27 264,876 3,000 0.12 219,900,000 4,900,206 18.50 2020-05-25
1296 2020-05-26 261,876 4,000 0.12 219,900,000 4,907,556 18.74 2020-05-22
1297 2020-05-25 257,876 720 0.12 219,900,000 5,044,055 19.56 2020-05-21
1298 2020-05-22 257,156 -68,100 0.12 219,900,000 5,096,832 19.82 2020-05-20
1299 2020-05-21 325,256 43,486 0.15 219,900,000 6,553,908 20.15 2020-05-19
1300 2020-05-20 281,770 402 0.13 219,900,000 5,545,234 19.68 2020-05-18
1301 2020-05-19 281,368 -20 0.13 219,900,000 5,526,068 19.64 2020-05-15
1302 2020-05-18 281,388 -528 0.13 219,900,000 5,588,366 19.86 2020-05-14
1303 2020-05-15 281,916 142 0.13 219,900,000 5,779,278 20.50 2020-05-13
1304 2020-05-14 281,774 187 0.13 219,900,000 5,720,012 20.30 2020-05-12
1305 2020-05-13 281,587 -35,289 0.13 219,900,000 5,744,375 20.40 2020-05-11
1306 2020-05-12 316,876 23,489 0.14 219,900,000 6,559,333 20.70 2020-05-08
1307 2020-05-11 293,387 -1,789 0.13 219,900,000 6,117,119 20.85 2020-05-07
1308 2020-05-08 295,176 -6,000 0.13 219,900,000 6,154,420 20.85 2020-05-06
1309 2020-05-07 301,176 -22,963 0.14 219,900,000 6,324,696 21.00 2020-05-05
1310 2020-05-06 324,139 6,800 0.15 219,900,000 6,223,469 19.20 2020-05-04
1311 2020-05-05 317,339 17,828 0.14 219,900,000 6,505,450 20.50 2020-04-29
1312 2020-05-04 299,511 -18,703 0.14 219,900,000 6,005,196 20.05 2020-04-28
1313 2020-04-29 318,214 10,635 0.14 219,900,000 6,173,352 19.40 2020-04-27
1314 2020-04-28 307,579 -9,213 0.14 219,900,000 5,942,426 19.32 2020-04-24
1315 2020-04-27 316,792 3,353 0.14 219,900,000 6,297,825 19.88 2020-04-23
1316 2020-04-24 313,439 -64,637 0.14 219,900,000 6,206,092 19.80 2020-04-22
1317 2020-04-23 378,076 -130,000 0.17 219,900,000 7,485,905 19.80 2020-04-21
1318 2020-04-22 508,076 204,529 0.23 219,900,000 10,517,173 20.70 2020-04-20
1319 2020-04-21 303,547 22,619 0.14 219,900,000 6,162,004 20.30 2020-04-17
1320 2020-04-20 280,928 1,860 0.13 219,900,000 5,716,885 20.35 2020-04-16
1321 2020-04-17 279,068 -2,608 0.13 219,900,000 5,665,080 20.30 2020-04-15
1322 2020-04-16 281,676 -103 0.13 219,900,000 5,689,855 20.20 2020-04-14
1323 2020-04-15 281,779 -12,297 0.13 219,900,000 5,776,470 20.50 2020-04-09
1324 2020-04-14 294,076 -45,297 0.13 219,900,000 5,984,447 20.35 2020-04-08
1325 2020-04-09 339,373 24,022 0.15 219,900,000 7,109,864 20.95 2020-04-07
1326 2020-04-08 315,351 -17,922 0.14 219,900,000 6,511,998 20.65 2020-04-06
1327 2020-04-07 333,273 -30,031 0.15 219,900,000 6,815,433 20.45 2020-04-03
1328 2020-04-06 363,304 36,657 0.17 219,900,000 7,338,741 20.20 2020-04-02
1329 2020-04-03 326,647 -10,000 0.15 219,900,000 6,506,808 19.92 2020-04-01
1330 2020-04-02 336,647 39,200 0.15 219,900,000 7,035,922 20.90 2020-03-31
1331 2020-04-01 297,447 -3,498 0.14 219,900,000 6,186,898 20.80 2020-03-30
1332 2020-03-31 300,945 -6,000 0.14 219,900,000 6,169,373 20.50 2020-03-27
1333 2020-03-30 306,945 -61,986 0.14 219,900,000 6,338,414 20.65 2020-03-26
1334 2020-03-27 368,931 49,586 0.17 219,900,000 7,544,639 20.45 2020-03-25
1335 2020-03-26 319,345 -40,591 0.15 219,900,000 6,080,329 19.04 2020-03-24
1336 2020-03-25 359,936 -41,849 0.16 219,900,000 6,594,028 18.32 2020-03-23
1337 2020-03-24 401,785 -46,291 0.18 219,900,000 7,553,558 18.80 2020-03-20
1338 2020-03-23 448,076 112,000 0.20 219,900,000 8,011,599 17.88 2020-03-19
1339 2020-03-20 336,076 -18,000 0.15 219,900,000 6,298,064 18.74 2020-03-18
1340 2020-03-19 354,076 6,326 0.16 219,900,000 6,904,482 19.50 2020-03-17
1341 2020-03-18 347,750 25,449 0.16 219,900,000 6,885,450 19.80 2020-03-16
1342 2020-03-17 322,301 -767 0.15 219,900,000 6,574,940 20.40 2020-03-13
1343 2020-03-16 323,068 -28,751 0.15 219,900,000 6,881,348 21.30 2020-03-12
1344 2020-03-13 351,819 18,000 0.16 219,900,000 7,880,746 22.40 2020-03-11
1345 2020-03-12 333,819 10,628 0.15 219,900,000 7,544,309 22.60 2020-03-10
1346 2020-03-11 323,191 4,000 0.15 219,900,000 7,433,393 23.00 2020-03-09
1347 2020-03-10 319,191 3,600 0.15 219,900,000 7,692,503 24.10 2020-03-06
1348 2020-03-09 315,591 -18,298 0.14 219,900,000 7,700,420 24.40 2020-03-05
1349 2020-03-06 333,889 6,600 0.15 219,900,000 7,979,947 23.90 2020-03-04
1350 2020-03-05 327,289 -11,877 0.15 219,900,000 7,822,207 23.90 2020-03-03
1351 2020-03-04 339,166 22,000 0.15 219,900,000 8,139,984 24.00 2020-03-02
1352 2020-03-03 317,166 -400 0.14 219,900,000 7,548,551 23.80 2020-02-28
1353 2020-03-02 317,566 4,757 0.14 219,900,000 7,796,245 24.55 2020-02-27
1354 2020-02-28 312,809 7,600 0.14 219,900,000 7,742,023 24.75 2020-02-26
1355 2020-02-27 305,209 -8,800 0.14 219,900,000 7,630,225 25.00 2020-02-25
1356 2020-02-26 314,009 8,000 0.14 219,900,000 7,928,727 25.25 2020-02-24
1357 2020-02-25 306,009 -67,143 0.14 219,900,000 7,956,234 26.00 2020-02-21
1358 2020-02-24 373,152 74,000 0.17 219,900,000 9,795,240 26.25 2020-02-20
1359 2020-02-20 299,152 -12,944 0.14 219,900,000 7,792,910 26.05 2020-02-18
1360 2020-02-19 312,096 244 0.14 219,900,000 8,020,867 25.70 2020-02-17
1361 2020-02-18 311,852 -33,776 0.14 219,900,000 7,827,485 25.10 2020-02-14
1362 2020-02-17 345,628 46,560 0.16 219,900,000 8,778,951 25.40 2020-02-13
1363 2020-02-14 299,068 -194,222 0.14 219,900,000 7,760,815 25.95 2020-02-12
1364 2020-02-13 493,290 188,000 0.22 219,900,000 12,800,876 25.95 2020-02-11
1365 2020-02-12 305,290 6,106 0.14 219,900,000 8,044,392 26.35 2020-02-10
1366 2020-02-11 299,184 -2,346 0.14 219,900,000 7,958,294 26.60 2020-02-07
1367 2020-02-10 301,530 -9,692 0.14 219,900,000 8,201,616 27.20 2020-02-06
1368 2020-02-07 311,222 -19,217 0.14 219,900,000 8,091,772 26.00 2020-02-05
1369 2020-02-06 330,439 18,000 0.15 219,900,000 8,393,151 25.40 2020-02-04
1370 2020-02-05 312,439 -15,637 0.14 219,900,000 7,607,890 24.35 2020-02-03
1371 2020-02-04 328,076 5,000 0.15 219,900,000 8,267,515 25.20 2020-01-31
1372 2020-01-31 323,076 -10,000 0.15 219,900,000 9,013,820 27.90 2020-01-29
1373 2020-01-30 333,076 5,908 0.15 219,900,000 9,109,629 27.35 2020-01-23
1374 2020-01-29 327,168 4,000 0.15 219,900,000 9,340,646 28.55 2020-01-22
1375 2020-01-23 323,168 -1,124 0.15 219,900,000 8,984,070 27.80 2020-01-21
1376 2020-01-22 324,292 916 0.15 219,900,000 9,323,395 28.75 2020-01-20
1377 2020-01-21 323,376 -476 0.15 219,900,000 8,520,958 26.35 2020-01-17
1378 2020-01-20 323,852 -31,904 0.15 219,900,000 8,468,730 26.15 2020-01-16
1379 2020-01-17 355,756 -36,095 0.16 219,900,000 9,356,383 26.30 2020-01-15
1380 2020-01-16 391,851 51,520 0.18 219,900,000 10,305,681 26.30 2020-01-14
1381 2020-01-15 340,331 16,514 0.15 219,900,000 9,035,788 26.55 2020-01-13
1382 2020-01-14 323,817 -102 0.15 219,900,000 8,435,433 26.05 2020-01-10
1383 2020-01-13 323,919 -16,157 0.15 219,900,000 8,405,698 25.95 2020-01-09
1384 2020-01-10 340,076 16,803 0.15 219,900,000 8,637,930 25.40 2020-01-08
1385 2020-01-09 323,273 -7,118 0.15 219,900,000 8,534,407 26.40 2020-01-07
1386 2020-01-08 330,391 -22,700 0.15 219,900,000 8,606,686 26.05 2020-01-06
1387 2020-01-07 353,091 20,023 0.16 219,900,000 9,462,839 26.80 2020-01-03
1388 2020-01-06 333,068 -48,402 0.15 219,900,000 8,909,569 26.75 2020-01-02
1389 2020-01-03 381,470 30,402 0.17 219,900,000 9,613,044 25.20 2019-12-30
1390 2019-12-30 351,068 -14,826 0.16 219,900,000 8,653,826 24.65 2019-12-23
1391 2019-12-27 365,894 8,549 0.17 219,900,000 9,147,350 25.00 2019-12-20
1392 2019-12-23 357,345 12,577 0.16 219,900,000 8,880,023 24.85 2019-12-19
1393 2019-12-20 344,768 -6,000 0.16 219,900,000 8,533,008 24.75 2019-12-18
1394 2019-12-19 350,768 -2,000 0.16 219,900,000 8,751,662 24.95 2019-12-17
1395 2019-12-18 352,768 -73,400 0.16 219,900,000 8,695,731 24.65 2019-12-16
1396 2019-12-17 426,168 74,000 0.19 219,900,000 10,249,340 24.05 2019-12-13
1397 2019-12-16 352,168 9,100 0.16 219,900,000 8,399,207 23.85 2019-12-12
1398 2019-12-13 343,068 -2,353 0.16 219,900,000 8,233,632 24.00 2019-12-11
1399 2019-12-12 345,421 -22,038 0.16 219,900,000 8,221,020 23.80 2019-12-10
1400 2019-12-11 367,459 23,319 0.17 219,900,000 8,506,676 23.15 2019-12-09
1401 2019-12-10 344,140 -111,271 0.16 219,900,000 7,966,841 23.15 2019-12-06
1402 2019-12-09 455,411 104,000 0.21 219,900,000 10,292,289 22.60 2019-12-05
1403 2019-12-06 351,411 9,898 0.16 219,900,000 7,906,748 22.50 2019-12-04
1404 2019-12-05 341,513 -96,255 0.16 219,900,000 7,820,648 22.90 2019-12-03
1405 2019-12-04 437,768 8,300 0.20 219,900,000 10,134,329 23.15 2019-12-02
1406 2019-12-03 429,468 -19,800 0.20 219,900,000 10,135,445 23.60 2019-11-29
1407 2019-12-02 449,268 15,657 0.20 219,900,000 10,872,286 24.20 2019-11-28
1408 2019-11-29 433,611 6,243 0.20 219,900,000 10,146,497 23.40 2019-11-27
1409 2019-11-28 427,368 4,000 0.19 219,900,000 10,021,780 23.45 2019-11-26
1410 2019-11-27 423,368 6,000 0.19 219,900,000 10,033,822 23.70 2019-11-25
1411 2019-11-26 417,368 100 0.19 219,900,000 10,016,832 24.00 2019-11-22
1412 2019-11-25 417,268 -19,702 0.19 219,900,000 9,972,705 23.90 2019-11-21
1413 2019-11-22 436,970 -1,591 0.20 219,900,000 10,705,765 24.50 2019-11-20
1414 2019-11-21 438,561 15,993 0.20 219,900,000 10,854,385 24.75 2019-11-19
1415 2019-11-20 422,568 2,000 0.19 219,900,000 10,268,402 24.30 2019-11-18
1416 2019-11-19 420,568 3,300 0.19 219,900,000 10,240,831 24.35 2019-11-15
1417 2019-11-18 417,268 9,492 0.19 219,900,000 10,181,339 24.40 2019-11-14
1418 2019-11-15 407,776 508 0.19 219,900,000 10,051,678 24.65 2019-11-13
1419 2019-11-14 407,268 -14,000 0.19 219,900,000 10,263,154 25.20 2019-11-12
1420 2019-11-13 421,268 -8,382 0.19 219,900,000 10,679,144 25.35 2019-11-11
1421 2019-11-12 429,650 18,000 0.20 219,900,000 11,278,313 26.25 2019-11-08
1422 2019-11-11 411,650 -13,775 0.19 219,900,000 10,867,560 26.40 2019-11-07
1423 2019-11-08 425,425 26,061 0.19 219,900,000 11,018,508 25.90 2019-11-06
1424 2019-11-07 399,364 -2,000 0.18 219,900,000 10,682,987 26.75 2019-11-05
1425 2019-11-05 401,364 4,000 0.18 219,900,000 10,074,236 25.10 2019-11-01
1426 2019-11-04 397,364 -90,000 0.18 219,900,000 9,874,495 24.85 2019-10-31
1427 2019-11-01 487,364 86,322 0.22 219,900,000 12,281,573 25.20 2019-10-30
1428 2019-10-31 401,042 -22,168 0.18 219,900,000 10,306,779 25.70 2019-10-29
1429 2019-10-30 423,210 -49,575 0.19 219,900,000 11,447,831 27.05 2019-10-28
1430 2019-10-29 472,785 3,417 0.22 219,900,000 12,646,999 26.75 2019-10-25
1431 2019-10-22 469,368 100 0.21 219,900,000 12,579,062 26.80 2019-10-18
1432 2019-10-21 469,268 -12,101 0.21 219,900,000 12,764,090 27.20 2019-10-17
1433 2019-10-18 481,369 12,000 0.22 219,900,000 12,924,758 26.85 2019-10-16
1434 2019-10-17 469,369 -44,000 0.21 219,900,000 12,626,026 26.90 2019-10-15
1435 2019-10-16 513,369 -8,200 0.23 219,900,000 13,989,305 27.25 2019-10-14
1436 2019-10-15 521,569 -580 0.24 219,900,000 14,004,128 26.85 2019-10-11
1437 2019-10-14 522,149 8,794 0.24 219,900,000 13,549,767 25.95 2019-10-10
1438 2019-10-10 513,355 -89,100 0.23 219,900,000 13,193,224 25.70 2019-10-08
1439 2019-10-09 602,455 -9,500 0.27 219,900,000 15,332,480 25.45 2019-10-04
1440 2019-10-08 611,955 50,067 0.28 219,900,000 15,574,255 25.45 2019-10-03
1441 2019-10-04 561,888 -49,380 0.26 219,900,000 14,075,294 25.05 2019-10-02
1442 2019-10-03 611,268 96,000 0.28 219,900,000 15,801,278 25.85 2019-09-30
1443 2019-10-02 515,268 -198,080 0.23 219,900,000 13,551,548 26.30 2019-09-27
1444 2019-09-30 713,348 160,000 0.32 219,900,000 18,547,048 26.00 2019-09-26
1445 2019-09-27 553,348 -4,900 0.25 219,900,000 14,719,057 26.60 2019-09-25
1446 2019-09-26 558,248 -29,020 0.25 219,900,000 15,295,995 27.40 2019-09-24
1447 2019-09-25 587,268 34,000 0.27 219,900,000 16,032,416 27.30 2019-09-23
1448 2019-09-24 553,268 -8,082 0.25 219,900,000 15,436,177 27.90 2019-09-20
1449 2019-09-23 561,350 12,000 0.26 219,900,000 15,942,340 28.40 2019-09-19
1450 2019-09-19 549,350 -4,000 0.25 219,900,000 15,848,748 28.85 2019-09-17
1451 2019-09-18 553,350 7,500 0.25 219,900,000 16,074,818 29.05 2019-09-16
1452 2019-09-17 545,850 2,460 0.25 219,900,000 15,638,603 28.65 2019-09-13
1453 2019-09-16 543,390 2,000 0.25 219,900,000 15,731,141 28.95 2019-09-12
1454 2019-09-13 541,390 4,000 0.25 219,900,000 15,700,310 29.00 2019-09-11
1455 2019-09-12 537,390 2,000 0.24 219,900,000 15,557,441 28.95 2019-09-10
1456 2019-09-11 535,390 -200 0.24 219,900,000 15,740,466 29.40 2019-09-09
1457 2019-09-10 535,590 -1,554,676 0.24 219,900,000 15,907,023 29.70 2019-09-06
1458 2019-09-09 2,090,266 -46,100 0.95 219,900,000 60,826,741 29.10 2019-09-05
1459 2019-09-06 2,136,366 -218,000 0.97 219,900,000 61,954,614 29.00 2019-09-04
1460 2019-09-05 2,354,366 1,803,098 1.07 219,900,000 66,863,994 28.40 2019-09-03
1461 2019-09-04 551,268 -146 0.25 219,900,000 16,207,279 29.40 2019-09-02
1462 2019-09-03 551,414 -356 0.25 219,900,000 16,184,001 29.35 2019-08-30
1463 2019-09-02 551,770 6,335 0.25 219,900,000 16,415,158 29.75 2019-08-29
1464 2019-08-30 545,435 8,774 0.25 219,900,000 16,008,517 29.35 2019-08-28
1465 2019-08-29 536,661 173 0.24 219,900,000 16,690,157 31.10 2019-08-27
1466 2019-08-28 536,488 -780 0.24 219,900,000 16,657,952 31.05 2019-08-26
1467 2019-08-27 537,268 7,900 0.24 219,900,000 17,273,166 32.15 2019-08-23
1468 2019-08-26 529,368 -16,000 0.24 219,900,000 17,336,802 32.75 2019-08-22
1469 2019-08-23 545,368 2,000 0.25 219,900,000 17,451,776 32.00 2019-08-21
1470 2019-08-22 543,368 2,000 0.25 219,900,000 17,061,755 31.40 2019-08-20
1471 2019-08-21 541,368 6,000 0.25 219,900,000 16,619,998 30.70 2019-08-19
1472 2019-08-20 535,368 -8,000 0.24 219,900,000 16,328,724 30.50 2019-08-16
1473 2019-08-19 543,368 100 0.25 219,900,000 15,241,472 28.05 2019-08-15
1474 2019-08-16 543,268 -152,162 0.25 219,900,000 15,102,850 27.80 2019-08-14
1475 2019-08-15 695,430 154,000 0.32 219,900,000 19,124,325 27.50 2019-08-13
1476 2019-08-14 541,430 -11,979 0.25 219,900,000 15,403,684 28.45 2019-08-12
1477 2019-08-13 553,409 2,000 0.25 219,900,000 15,716,816 28.40 2019-08-09
1478 2019-08-12 551,409 -35,500 0.25 219,900,000 16,101,143 29.20 2019-08-08
1479 2019-08-09 586,909 28,000 0.27 219,900,000 16,814,943 28.65 2019-08-07
1480 2019-08-08 558,909 -40,900 0.25 219,900,000 16,236,306 29.05 2019-08-06
1481 2019-08-07 599,809 -5,541 0.27 219,900,000 17,604,394 29.35 2019-08-05
1482 2019-08-06 605,350 50,000 0.28 219,900,000 18,493,443 30.55 2019-08-02
1483 2019-08-05 555,350 8,000 0.25 219,900,000 17,687,898 31.85 2019-08-01
1484 2019-08-01 547,350 8,000 0.25 219,900,000 18,144,653 33.15 2019-07-30
1485 2019-07-31 539,350 -8,000 0.25 219,900,000 17,825,518 33.05 2019-07-29
1486 2019-07-30 547,350 700 0.25 219,900,000 18,035,183 32.95 2019-07-26
1487 2019-07-29 546,650 11,240 0.25 219,900,000 18,039,450 33.00 2019-07-25
1488 2019-07-26 535,410 -400 0.24 219,900,000 17,641,760 32.95 2019-07-24
1489 2019-07-25 535,810 -3,561 0.24 219,900,000 17,654,940 32.95 2019-07-23
1490 2019-07-24 539,371 -44,600 0.25 219,900,000 17,691,369 32.80 2019-07-22
1491 2019-07-23 583,971 26,883 0.27 219,900,000 19,329,440 33.10 2019-07-19
1492 2019-07-22 557,088 -1,470,180 0.25 219,900,000 19,525,934 35.05 2019-07-18
1493 2019-07-19 2,027,268 12,000 0.92 219,900,000 71,663,924 35.35 2019-07-17
1494 2019-07-18 2,015,268 -68,000 0.92 219,900,000 71,743,541 35.60 2019-07-16
1495 2019-07-17 2,083,268 -18,000 0.95 219,900,000 74,476,831 35.75 2019-07-15
1496 2019-07-16 2,101,268 -184,000 0.96 219,900,000 74,700,077 35.55 2019-07-12
1497 2019-07-15 2,285,268 -6,000 1.04 219,900,000 81,012,751 35.45 2019-07-11
1498 2019-07-12 2,291,268 1,752,000 1.04 219,900,000 80,538,070 35.15 2019-07-10
1499 2019-07-11 539,268 -92,081 0.25 219,900,000 18,901,343 35.05 2019-07-09
1500 2019-07-10 631,349 82,000 0.29 219,900,000 21,939,378 34.75 2019-07-08
1501 2019-07-09 549,349 1,700 0.25 219,900,000 19,749,097 35.95 2019-07-05
1502 2019-07-08 547,649 4,281 0.25 219,900,000 19,523,687 35.65 2019-07-04
1503 2019-07-04 543,368 -41 0.25 219,900,000 19,506,911 35.90 2019-07-02
1504 2019-07-02 543,409 -6,300 0.25 219,900,000 19,644,235 36.15 2019-06-27
1505 2019-06-28 549,709 -1,646 0.25 219,900,000 19,184,844 34.90 2019-06-26
1506 2019-06-27 551,355 -18,575 0.25 219,900,000 19,132,019 34.70 2019-06-25
1507 2019-06-26 569,930 18,000 0.26 219,900,000 20,090,033 35.25 2019-06-24
1508 2019-06-25 551,930 2,000 0.25 219,900,000 19,317,550 35.00 2019-06-21
1509 2019-06-24 549,930 2,559 0.25 219,900,000 19,385,033 35.25 2019-06-20
1510 2019-06-21 547,371 4,619 0.25 219,900,000 18,802,194 34.35 2019-06-19
1511 2019-06-20 542,752 -28,639 0.25 219,900,000 18,182,192 33.50 2019-06-18
1512 2019-06-19 571,391 30,021 0.26 219,900,000 19,255,877 33.70 2019-06-17
1513 2019-06-18 541,370 4,100 0.25 219,900,000 17,784,005 32.85 2019-06-14
1514 2019-06-17 537,270 -76,140 0.24 219,900,000 18,052,272 33.60 2019-06-13
1515 2019-06-14 613,410 78,000 0.28 219,900,000 20,365,212 33.20 2019-06-12
1516 2019-06-13 535,410 2,000 0.24 219,900,000 18,364,563 34.30 2019-06-11
1517 2019-06-12 533,410 -21,921 0.24 219,900,000 17,922,576 33.60 2019-06-10
1518 2019-06-11 555,331 4,000 0.25 219,900,000 17,909,425 32.25 2019-06-06
1519 2019-06-10 551,331 2,000 0.25 219,900,000 17,945,824 32.55 2019-06-05
1520 2019-06-06 549,331 -700 0.25 219,900,000 18,072,990 32.90 2019-06-04
1521 2019-06-05 550,031 100 0.25 219,900,000 18,233,528 33.15 2019-06-03
1522 2019-06-04 549,931 -1,439 0.25 219,900,000 18,010,240 32.75 2019-05-31
1523 2019-06-03 551,370 2,000 0.25 219,900,000 18,195,210 33.00 2019-05-30
1524 2019-05-30 549,370 2,000 0.25 219,900,000 18,733,517 34.10 2019-05-28
1525 2019-05-29 547,370 2,100 0.25 219,900,000 18,364,264 33.55 2019-05-27
1526 2019-05-28 545,270 -34,000 0.25 219,900,000 18,184,755 33.35 2019-05-24
1527 2019-05-27 579,270 34,000 0.26 219,900,000 19,260,728 33.25 2019-05-23
1528 2019-05-24 545,270 1,862 0.25 219,900,000 18,784,552 34.45 2019-05-22
1529 2019-05-23 543,408 5,900 0.25 219,900,000 18,747,576 34.50 2019-05-21
1530 2019-05-22 537,508 -171,463 0.24 219,900,000 18,302,147 34.05 2019-05-20
1531 2019-05-21 708,971 168,000 0.32 219,900,000 24,955,779 35.20 2019-05-17
1532 2019-05-20 540,971 -353 0.25 219,900,000 19,772,490 36.55 2019-05-16
1533 2019-05-17 541,324 -87,551 0.25 219,900,000 19,893,657 36.75 2019-05-15
1534 2019-05-16 628,875 -210,849 0.29 219,900,000 22,293,619 35.45 2019-05-14
1535 2019-05-15 839,724 159,140 0.38 219,900,000 32,035,471 38.15 2019-05-10
1536 2019-05-14 680,584 -341,169 0.31 219,900,000 25,079,520 36.85 2019-05-09
1537 2019-05-10 1,021,753 -19,796 0.46 219,900,000 39,133,140 38.30 2019-05-08
1538 2019-05-09 1,041,549 205,433 0.47 219,900,000 40,984,953 39.35 2019-05-07
1539 2019-05-08 836,116 -6,565 0.38 219,900,000 32,942,970 39.40 2019-05-06
1540 2019-05-07 842,681 -9,598 0.38 219,900,000 34,592,055 41.05 2019-05-03
1541 2019-05-06 852,279 8,150 0.39 219,900,000 35,795,718 42.00 2019-05-02
1542 2019-05-03 844,129 -203,243 0.38 219,900,000 34,313,844 40.65 2019-04-30
1543 2019-05-02 1,047,372 -46,000 0.48 219,900,000 42,628,040 40.70 2019-04-29
1544 2019-04-30 1,093,372 16,000 0.50 219,900,000 40,290,758 36.85 2019-04-26
1545 2019-04-29 1,077,372 -3,482 0.49 219,900,000 40,347,581 37.45 2019-04-25
1546 2019-04-26 1,080,854 -58,738 0.49 219,900,000 40,153,726 37.15 2019-04-24
1547 2019-04-25 1,139,592 32,160 0.52 219,900,000 42,563,761 37.35 2019-04-23
1548 2019-04-24 1,107,432 14,162 0.50 219,900,000 41,916,301 37.85 2019-04-18
1549 2019-04-23 1,093,270 16,000 0.50 219,900,000 41,653,587 38.10 2019-04-17
1550 2019-04-18 1,077,270 -148,145 0.49 219,900,000 40,882,397 37.95 2019-04-16
1551 2019-04-17 1,225,415 -260,447 0.56 219,900,000 45,707,980 37.30 2019-04-15
1552 2019-04-16 1,485,862 3,487 0.68 219,900,000 55,942,704 37.65 2019-04-12
1553 2019-04-15 1,482,375 3,105 0.67 219,900,000 55,070,231 37.15 2019-04-11
1554 2019-04-12 1,479,270 46,000 0.67 219,900,000 57,395,676 38.80 2019-04-10
1555 2019-04-11 1,433,270 -16,843 0.65 219,900,000 54,750,914 38.20 2019-04-09
1556 2019-04-10 1,450,113 2,559 0.66 219,900,000 53,074,136 36.60 2019-04-08
1557 2019-04-09 1,447,554 -46,017 0.66 219,900,000 50,302,502 34.75 2019-04-04
1558 2019-04-08 1,493,571 22,239 0.68 219,900,000 52,274,985 35.00 2019-04-03
1559 2019-04-04 1,471,332 -60,300 0.67 219,900,000 51,717,320 35.15 2019-04-02
1560 2019-04-03 1,531,632 42,220 0.70 219,900,000 54,219,773 35.40 2019-04-01
1561 2019-04-02 1,489,412 4,041 0.68 219,900,000 51,533,655 34.60 2019-03-29
1562 2019-04-01 1,485,371 -8,600 0.68 219,900,000 49,165,780 33.10 2019-03-28
1563 2019-03-29 1,493,971 701 0.68 219,900,000 50,197,426 33.60 2019-03-27
1564 2019-03-28 1,493,270 -2,000 0.68 219,900,000 48,904,593 32.75 2019-03-26
1565 2019-03-27 1,495,270 -4,000 0.68 219,900,000 49,343,910 33.00 2019-03-25
1566 2019-03-26 1,499,270 8,574 0.68 219,900,000 50,675,326 33.80 2019-03-22
1567 2019-03-25 1,490,696 -334,691 0.68 219,900,000 50,534,594 33.90 2019-03-21
1568 2019-03-22 1,825,387 338,117 0.83 219,900,000 61,333,003 33.60 2019-03-20
1569 2019-03-21 1,487,270 10,000 0.68 219,900,000 50,715,907 34.10 2019-03-19
1570 2019-03-20 1,477,270 186,559 0.67 219,900,000 52,221,495 35.35 2019-03-18
1571 2019-03-19 1,290,711 1,346 0.59 219,900,000 42,722,534 33.10 2019-03-15
1572 2019-03-18 1,289,365 -4,627 0.59 219,900,000 40,743,934 31.60 2019-03-14
1573 2019-03-15 1,293,992 -176,251 0.59 219,900,000 39,854,954 30.80 2019-03-13
1574 2019-03-14 1,470,243 130,597 0.67 219,900,000 45,724,557 31.10 2019-03-12
1575 2019-03-13 1,339,646 -233,517 0.61 219,900,000 41,729,973 31.15 2019-03-11
1576 2019-03-12 1,573,163 286,772 0.72 219,900,000 47,981,472 30.50 2019-03-08
1577 2019-03-11 1,286,391 -945 0.58 219,900,000 41,614,749 32.35 2019-03-07
1578 2019-03-08 1,287,336 -344,000 0.59 219,900,000 43,447,590 33.75 2019-03-06
1579 2019-03-07 1,631,336 345,061 0.74 219,900,000 53,834,088 33.00 2019-03-05
1580 2019-03-06 1,286,275 -69,178 0.58 219,900,000 40,774,918 31.70 2019-03-04
1581 2019-03-05 1,355,453 41,952 0.62 219,900,000 42,290,134 31.20 2019-03-01
1582 2019-03-04 1,313,501 -13,997 0.60 219,900,000 39,996,105 30.45 2019-02-28
1583 2019-03-01 1,327,498 1,460 0.60 219,900,000 41,019,688 30.90 2019-02-27
1584 2019-02-28 1,326,038 -58,506 0.60 219,900,000 41,438,688 31.25 2019-02-26
1585 2019-02-27 1,384,544 56,000 0.63 219,900,000 43,751,590 31.60 2019-02-25
1586 2019-02-26 1,328,544 23,933 0.60 219,900,000 41,782,709 31.45 2019-02-22
1587 2019-02-25 1,304,611 112,245 0.59 219,900,000 41,225,708 31.60 2019-02-21
1588 2019-02-22 1,192,366 60,000 0.54 219,900,000 37,857,621 31.75 2019-02-20
1589 2019-02-21 1,132,366 55,500 0.51 219,900,000 35,103,346 31.00 2019-02-19
1590 2019-02-20 1,076,866 -7,981 0.49 219,900,000 33,113,630 30.75 2019-02-18
1591 2019-02-19 1,084,847 40,000 0.49 219,900,000 32,653,895 30.10 2019-02-15
1592 2019-02-18 1,044,847 172,577 0.48 219,900,000 32,860,438 31.45 2019-02-14
1593 2019-02-15 872,270 197,023 0.40 219,900,000 27,040,370 31.00 2019-02-13
1594 2019-02-14 675,247 82,309 0.31 219,900,000 20,730,083 30.70 2019-02-12
1595 2019-02-13 592,938 -5,038 0.27 219,900,000 17,669,552 29.80 2019-02-11
1596 2019-02-12 597,976 -455,796 0.27 219,900,000 17,969,179 30.05 2019-02-08
1597 2019-02-11 1,053,772 420,100 0.48 219,900,000 32,561,555 30.90 2019-02-01
1598 2019-02-08 633,672 78,377 0.29 219,900,000 19,105,211 30.15 2019-01-31
1599 2019-02-01 555,295 7,900 0.25 219,900,000 17,519,557 31.55 2019-01-30
1600 2019-01-31 547,395 -2,257 0.25 219,900,000 17,489,270 31.95 2019-01-29
1601 2019-01-30 549,652 -1,619 0.25 219,900,000 17,121,660 31.15 2019-01-28
1602 2019-01-29 551,271 -4,000 0.25 219,900,000 17,530,418 31.80 2019-01-25
1603 2019-01-28 555,271 -3,290 0.25 219,900,000 17,740,908 31.95 2019-01-24
1604 2019-01-25 558,561 -13,810 0.25 219,900,000 17,566,743 31.45 2019-01-23
1605 2019-01-24 572,371 11,101 0.26 219,900,000 17,457,316 30.50 2019-01-22
1606 2019-01-23 561,270 -4,000 0.26 219,900,000 17,146,799 30.55 2019-01-21
1607 2019-01-22 565,270 6,000 0.26 219,900,000 17,410,316 30.80 2019-01-18
1608 2019-01-21 559,270 -6,000 0.25 219,900,000 16,945,881 30.30 2019-01-17
1609 2019-01-18 565,270 -253,900 0.26 219,900,000 17,212,472 30.45 2019-01-16
1610 2019-01-17 819,170 249,931 0.37 219,900,000 23,796,889 29.05 2019-01-15
1611 2019-01-16 569,239 10,000 0.26 219,900,000 15,938,692 28.00 2019-01-14
1612 2019-01-15 559,239 -2,000 0.25 219,900,000 15,714,616 28.10 2019-01-11
1613 2019-01-14 561,239 -2,000 0.26 219,900,000 15,742,754 28.05 2019-01-10
1614 2019-01-11 563,239 2,300 0.26 219,900,000 15,291,939 27.15 2019-01-09
1615 2019-01-10 560,939 2,897 0.26 219,900,000 15,033,165 26.80 2019-01-08
1616 2019-01-09 558,042 -10,311 0.25 219,900,000 14,899,721 26.70 2019-01-07
1617 2019-01-08 568,353 16,902 0.26 219,900,000 15,402,366 27.10 2019-01-04
1618 2019-01-07 551,451 159 0.25 219,900,000 14,392,871 26.10 2019-01-03
1619 2019-01-04 551,292 -4,000 0.25 219,900,000 14,967,578 27.15 2019-01-02
1620 2019-01-03 555,292 -6,260 0.25 219,900,000 15,631,470 28.15 2018-12-28
1621 2019-01-02 561,552 4,193 0.26 219,900,000 15,105,749 26.90 2018-12-27
1622 2018-12-28 557,359 7,262 0.25 219,900,000 15,466,712 27.75 2018-12-21
1623 2018-12-27 550,097 -1,767 0.25 219,900,000 15,595,250 28.35 2018-12-20
1624 2018-12-21 551,864 -10,674 0.25 219,900,000 15,810,904 28.65 2018-12-19
1625 2018-12-20 562,538 4,527 0.26 219,900,000 16,622,998 29.55 2018-12-18
1626 2018-12-19 558,011 8,700 0.25 219,900,000 16,712,429 29.95 2018-12-17
1627 2018-12-18 549,311 -8,700 0.25 219,900,000 16,479,330 30.00 2018-12-14
1628 2018-12-17 558,011 8,790 0.25 219,900,000 17,437,844 31.25 2018-12-13
1629 2018-12-13 549,221 -88,000 0.25 219,900,000 17,080,773 31.10 2018-12-11
1630 2018-12-12 637,221 76,000 0.29 219,900,000 19,371,518 30.40 2018-12-10
1631 2018-12-11 561,221 1,000 0.26 219,900,000 17,201,424 30.65 2018-12-07
1632 2018-12-10 560,221 12,909 0.25 219,900,000 17,422,873 31.10 2018-12-06
1633 2018-12-07 547,312 -8,000 0.25 219,900,000 18,663,339 34.10 2018-12-05
1634 2018-12-06 555,312 -8,000 0.25 219,900,000 18,769,546 33.80 2018-12-04
1635 2018-12-05 563,312 5,100 0.26 219,900,000 19,039,946 33.80 2018-12-03
1636 2018-12-04 558,212 -5,138 0.25 219,900,000 17,639,499 31.60 2018-11-30
1637 2018-12-03 563,350 10,180 0.26 219,900,000 17,182,175 30.50 2018-11-29
1638 2018-11-30 553,170 1,145 0.25 219,900,000 16,899,344 30.55 2018-11-28
1639 2018-11-29 552,025 -14,665 0.25 219,900,000 16,919,566 30.65 2018-11-27
1640 2018-11-28 566,690 11,520 0.26 219,900,000 17,312,380 30.55 2018-11-26
1641 2018-11-27 555,170 5,914 0.25 219,900,000 17,126,995 30.85 2018-11-23
1642 2018-11-26 549,256 -11,500 0.25 219,900,000 17,356,490 31.60 2018-11-22
1643 2018-11-23 560,756 9,013 0.26 219,900,000 17,495,587 31.20 2018-11-21
1644 2018-11-22 551,743 -10,708 0.25 219,900,000 16,966,097 30.75 2018-11-20
1645 2018-11-21 562,451 7,160 0.26 219,900,000 17,548,471 31.20 2018-11-19
1646 2018-11-20 555,291 -2,000 0.25 219,900,000 17,491,667 31.50 2018-11-16
1647 2018-11-19 557,291 -6,300 0.25 219,900,000 17,638,260 31.65 2018-11-15
1648 2018-11-16 563,591 -57,657 0.26 219,900,000 17,499,501 31.05 2018-11-14
1649 2018-11-15 621,248 -200 0.28 219,900,000 20,345,872 32.75 2018-11-13
1650 2018-11-14 621,448 20,437 0.28 219,900,000 19,295,960 31.05 2018-11-12
1651 2018-11-13 601,011 -3,000 0.27 219,900,000 18,571,240 30.90 2018-11-09
1652 2018-11-12 604,011 48,741 0.27 219,900,000 18,452,536 30.55 2018-11-08
1653 2018-11-09 555,270 -71,900 0.25 219,900,000 17,241,134 31.05 2018-11-07
1654 2018-11-08 627,170 -13,401 0.29 219,900,000 19,065,968 30.40 2018-11-06
1655 2018-11-07 640,571 -692 0.29 219,900,000 18,608,588 29.05 2018-11-05
1656 2018-11-06 641,263 16,830 0.29 219,900,000 19,237,890 30.00 2018-11-02
1657 2018-11-05 624,433 -7,018 0.28 219,900,000 18,358,330 29.40 2018-11-01
1658 2018-11-02 631,451 2,170 0.29 219,900,000 18,027,926 28.55 2018-10-31
1659 2018-10-31 629,281 -100 0.29 219,900,000 14,756,639 23.45 2018-10-29
1660 2018-10-30 629,381 4,200 0.29 219,900,000 15,231,020 24.20 2018-10-26
1661 2018-10-29 625,181 -25,701 0.28 219,900,000 15,723,302 25.15 2018-10-25
1662 2018-10-26 650,882 4,400 0.30 219,900,000 16,434,771 25.25 2018-10-24
1663 2018-10-25 646,482 22,101 0.29 219,900,000 16,129,726 24.95 2018-10-23
1664 2018-10-24 624,381 -169,908 0.28 219,900,000 16,452,439 26.35 2018-10-22
1665 2018-10-23 794,289 138,451 0.36 219,900,000 19,261,508 24.25 2018-10-19
1666 2018-10-22 655,838 21,908 0.30 219,900,000 15,641,736 23.85 2018-10-18
1667 2018-10-19 633,930 8,760 0.29 219,900,000 15,436,196 24.35 2018-10-16
1668 2018-10-18 625,170 -4,270 0.28 219,900,000 15,410,441 24.65 2018-10-15
1669 2018-10-16 629,440 -66,730 0.29 219,900,000 15,861,888 25.20 2018-10-12
1670 2018-10-15 696,170 -1,137,100 0.32 219,900,000 16,986,548 24.40 2018-10-11
1671 2018-10-12 1,833,270 1,191,800 0.83 219,900,000 46,015,077 25.10 2018-10-10
1672 2018-10-11 641,470 12,300 0.29 219,900,000 16,036,750 25.00 2018-10-09
1673 2018-10-10 629,170 2,000 0.29 219,900,000 15,855,084 25.20 2018-10-08
1674 2018-10-09 627,170 -4,021 0.29 219,900,000 16,118,269 25.70 2018-10-05
1675 2018-10-08 631,191 3,900 0.29 219,900,000 16,474,085 26.10 2018-10-04
1676 2018-10-05 627,291 2,000 0.29 219,900,000 17,156,409 27.35 2018-10-03
1677 2018-10-02 625,291 5,700 0.28 219,900,000 17,070,444 27.30 2018-09-27
1678 2018-09-28 619,591 -15,721 0.28 219,900,000 17,224,630 27.80 2018-09-26
1679 2018-09-27 635,312 6,407 0.29 219,900,000 16,581,643 26.10 2018-09-24
1680 2018-09-26 628,905 281 0.29 219,900,000 16,823,209 26.75 2018-09-21
1681 2018-09-24 628,624 93 0.29 219,900,000 16,312,793 25.95 2018-09-20
1682 2018-09-21 628,531 159,261 0.29 219,900,000 16,561,792 26.35 2018-09-19
1683 2018-09-20 469,270 6,000 0.21 219,900,000 12,247,947 26.10 2018-09-18
1684 2018-09-18 463,270 200 0.21 219,900,000 12,253,492 26.45 2018-09-14
1685 2018-09-17 463,070 -4,141 0.21 219,900,000 11,831,439 25.55 2018-09-13
1686 2018-09-14 467,211 4,000 0.21 219,900,000 11,843,799 25.35 2018-09-12
1687 2018-09-13 463,211 92,000 0.21 219,900,000 12,437,215 26.85 2018-09-11
1688 2018-09-12 371,211 -6,000 0.17 219,900,000 10,078,379 27.15 2018-09-10
1689 2018-09-11 377,211 6,000 0.17 219,900,000 10,637,350 28.20 2018-09-07
1690 2018-09-04 371,211 -6,000 0.17 219,900,000 10,727,998 28.90 2018-08-31
1691 2018-09-03 377,211 -100 0.17 219,900,000 11,203,167 29.70 2018-08-30
1692 2018-08-31 377,311 115 0.17 219,900,000 11,281,599 29.90 2018-08-29
1693 2018-08-30 377,196 1,000 0.17 219,900,000 11,127,282 29.50 2018-08-28
1694 2018-08-29 376,196 2,481 0.17 219,900,000 11,455,168 30.45 2018-08-27
1695 2018-08-28 373,715 -7,816 0.17 219,900,000 10,837,735 29.00 2018-08-24
1696 2018-08-27 381,531 150 0.17 219,900,000 11,388,700 29.85 2018-08-23
1697 2018-08-24 381,381 -2,100 0.17 219,900,000 11,746,535 30.80 2018-08-22
1698 2018-08-23 383,481 -1,730 0.17 219,900,000 11,964,607 31.20 2018-08-21
1699 2018-08-22 385,211 -10,000 0.18 219,900,000 11,325,203 29.40 2018-08-20
1700 2018-08-21 395,211 7,936 0.18 219,900,000 11,362,316 28.75 2018-08-17
1701 2018-08-20 387,275 -336 0.18 219,900,000 11,308,430 29.20 2018-08-16
1702 2018-08-17 387,611 -1,595 0.18 219,900,000 11,240,719 29.00 2018-08-15
1703 2018-08-16 389,206 2,000 0.18 219,900,000 12,259,989 31.50 2018-08-14
1704 2018-08-14 387,206 8,000 0.18 219,900,000 12,777,798 33.00 2018-08-10
1705 2018-08-10 379,206 -1,300 0.17 219,900,000 12,134,592 32.00 2018-08-08
1706 2018-08-09 380,506 -2,205 0.17 219,900,000 12,366,445 32.50 2018-08-07
1707 2018-08-08 382,711 -66,420 0.17 219,900,000 11,806,634 30.85 2018-08-06
1708 2018-08-07 449,131 4,000 0.20 219,900,000 14,506,931 32.30 2018-08-03
1709 2018-08-06 445,131 200 0.20 219,900,000 15,023,171 33.75 2018-08-02
1710 2018-08-03 444,931 1,780 0.20 219,900,000 15,216,640 34.20 2018-08-01
1711 2018-08-02 443,151 -8,000 0.20 219,900,000 14,801,243 33.40 2018-07-31
1712 2018-07-27 451,151 6,300 0.21 219,900,000 16,421,896 36.40 2018-07-25
1713 2018-07-26 444,851 -8,320 0.20 219,900,000 15,436,330 34.70 2018-07-24
1714 2018-07-25 453,171 9,700 0.21 219,900,000 15,611,741 34.45 2018-07-23
1715 2018-07-24 443,471 301 0.20 219,900,000 15,876,262 35.80 2018-07-20
1716 2018-07-23 443,170 -8,000 0.20 219,900,000 15,909,803 35.90 2018-07-19
1717 2018-07-20 451,170 12,100 0.21 219,900,000 16,535,381 36.65 2018-07-18
1718 2018-07-19 439,070 -2,466,000 0.20 219,900,000 15,674,799 35.70 2018-07-17
1719 2018-07-18 2,905,070 -180,000 1.32 219,900,000 108,794,872 37.45 2018-07-16
1720 2018-07-17 3,085,070 -582,000 1.40 219,900,000 115,535,872 37.45 2018-07-13
1721 2018-07-16 3,667,070 -114,000 1.67 219,900,000 132,014,520 36.00 2018-07-12
1722 2018-07-13 3,781,070 -288,000 1.72 219,900,000 129,690,701 34.30 2018-07-11
1723 2018-07-12 4,069,070 -606,000 1.85 219,900,000 143,231,264 35.20 2018-07-10
1724 2018-07-11 4,675,070 4,205,926 2.13 219,900,000 167,601,260 35.85 2018-07-09
1725 2018-07-10 469,144 -58,000 0.21 219,900,000 15,153,351 32.30 2018-07-06
1726 2018-07-09 527,144 -42,000 0.24 219,900,000 16,657,750 31.60 2018-07-05
1727 2018-07-05 569,144 105,300 0.26 219,900,000 19,237,067 33.80 2018-07-03
1728 2018-07-04 463,844 -115,000 0.21 219,900,000 16,049,002 34.60 2018-06-29
1729 2018-07-03 578,844 4,342 0.26 219,900,000 18,059,933 31.20 2018-06-28
1730 2018-06-29 574,502 -21,740 0.26 219,900,000 18,585,140 32.35 2018-06-27
1731 2018-06-28 596,242 -13,994 0.27 219,900,000 20,302,040 34.05 2018-06-26
1732 2018-06-27 610,236 8,527 0.28 219,900,000 21,083,654 34.55 2018-06-25
1733 2018-06-26 601,709 -17,222 0.27 219,900,000 21,300,499 35.40 2018-06-22
1734 2018-06-25 618,931 15,722 0.28 219,900,000 21,384,066 34.55 2018-06-21
1735 2018-06-22 603,209 -3,758 0.27 219,900,000 21,986,968 36.45 2018-06-20
1736 2018-06-21 606,967 14,156 0.28 219,900,000 21,790,115 35.90 2018-06-19
1737 2018-06-20 592,811 1,680 0.27 219,900,000 22,882,505 38.60 2018-06-15
1738 2018-06-19 591,131 6,000 0.27 219,900,000 24,118,145 40.80 2018-06-14
1739 2018-06-15 585,131 22,800 0.27 219,900,000 24,575,502 42.00 2018-06-13
1740 2018-06-14 562,331 -58,864 0.26 219,900,000 23,842,834 42.40 2018-06-12
1741 2018-06-13 621,195 -20,000 0.28 219,900,000 24,878,860 40.05 2018-06-11
1742 2018-06-12 641,195 28,000 0.29 219,900,000 25,423,382 39.65 2018-06-08
1743 2018-06-07 613,195 160,000 0.28 219,900,000 24,313,182 39.65 2018-06-05
1744 2018-06-04 453,195 -3,400 0.21 219,900,000 18,580,995 41.00 2018-05-31
1745 2018-06-01 456,595 -290,800 0.21 219,900,000 17,122,313 37.50 2018-05-30
1746 2018-05-31 747,395 266,923 0.34 219,900,000 27,317,287 36.55 2018-05-29
1747 2018-05-30 480,472 -15,498 0.22 219,900,000 18,257,936 38.00 2018-05-28
1748 2018-05-29 495,970 85,898 0.23 219,900,000 18,822,062 37.95 2018-05-25
1749 2018-05-28 410,072 -21,700 0.19 219,900,000 15,459,714 37.70 2018-05-24
1750 2018-05-25 431,772 -18,439 0.20 219,900,000 16,061,918 37.20 2018-05-23
1751 2018-05-24 450,211 -23,840 0.20 219,900,000 16,320,149 36.25 2018-05-21
1752 2018-05-23 474,051 43,300 0.22 219,900,000 17,634,697 37.20 2018-05-18
1753 2018-05-21 430,751 -1,127,304 0.20 219,900,000 15,356,273 35.65 2018-05-17
1754 2018-05-18 1,558,055 -80,142 0.71 219,900,000 57,102,716 36.65 2018-05-16
1755 2018-05-17 1,638,197 41,542 0.74 219,900,000 61,350,478 37.45 2018-05-15
1756 2018-05-16 1,596,655 -11,781 0.73 219,900,000 53,408,110 33.45 2018-05-14
1757 2018-05-15 1,608,436 -161 0.73 219,900,000 52,354,592 32.55 2018-05-11
1758 2018-05-14 1,608,597 1,926 0.73 219,900,000 54,531,438 33.90 2018-05-10
1759 2018-05-11 1,606,671 12,610 0.73 219,900,000 53,180,810 33.10 2018-05-09
1760 2018-05-10 1,594,061 -8,500 0.72 219,900,000 52,763,419 33.10 2018-05-08
1761 2018-05-09 1,602,561 6,400 0.73 219,900,000 54,487,074 34.00 2018-05-07
1762 2018-05-08 1,596,161 -6,884 0.73 219,900,000 50,917,536 31.90 2018-05-04
1763 2018-05-07 1,603,045 -3,577 0.73 219,900,000 50,495,918 31.50 2018-05-03
1764 2018-05-04 1,606,622 1,289,241 0.73 219,900,000 50,367,600 31.35 2018-05-02
1765 2018-05-03 317,381 -13,047 0.14 219,900,000 9,616,644 30.30 2018-04-30
1766 2018-05-02 330,428 10,472 0.15 219,900,000 9,846,754 29.80 2018-04-27
1767 2018-04-30 319,956 -1,801 0.15 219,900,000 8,286,860 25.90 2018-04-26
1768 2018-04-27 321,757 -106 0.15 219,900,000 8,719,615 27.10 2018-04-25
1769 2018-04-26 321,863 402 0.15 219,900,000 8,464,997 26.30 2018-04-24
1770 2018-04-25 321,461 2,217 0.15 219,900,000 8,277,621 25.75 2018-04-23
1771 2018-04-24 319,244 -8,000 0.15 219,900,000 8,204,571 25.70 2018-04-20
1772 2018-04-23 327,244 4,000 0.15 219,900,000 8,344,722 25.50 2018-04-19
1773 2018-04-20 323,244 -110,000 0.15 219,900,000 7,596,234 23.50 2018-04-18
1774 2018-04-19 433,244 -140 0.20 219,900,000 10,289,545 23.75 2018-04-17
1775 2018-04-18 433,384 7,832 0.20 219,900,000 10,422,885 24.05 2018-04-16
1776 2018-04-17 425,552 -113,729 0.19 219,900,000 10,277,081 24.15 2018-04-13
1777 2018-04-16 539,281 98,000 0.25 219,900,000 13,293,277 24.65 2018-04-12
1778 2018-04-13 441,281 11,960 0.20 219,900,000 10,965,833 24.85 2018-04-11
1779 2018-04-12 429,321 -12,001 0.20 219,900,000 10,969,152 25.55 2018-04-10
1780 2018-04-11 441,322 4,009 0.20 219,900,000 11,209,579 25.40 2018-04-09
1781 2018-04-10 437,313 -21,165 0.20 219,900,000 11,260,810 25.75 2018-04-06
1782 2018-04-09 458,478 -2,124,468 0.21 219,900,000 11,645,341 25.40 2018-04-04
1783 2018-04-06 2,582,946 1,699,185 1.17 219,900,000 63,540,472 24.60 2018-04-03
1784 2018-04-04 883,761 14,460 0.40 219,900,000 21,387,016 24.20 2018-03-29
1785 2018-04-03 869,301 -2,706,303 0.40 219,900,000 21,428,270 24.65 2018-03-28
1786 2018-03-29 3,575,604 173 1.63 219,900,000 90,462,781 25.30 2018-03-27
1787 2018-03-28 3,575,431 -3,700 1.63 219,900,000 89,564,547 25.05 2018-03-26
1788 2018-03-27 3,579,131 1,008 1.63 219,900,000 85,004,361 23.75 2018-03-23
1789 2018-03-26 3,578,123 -15,194 1.63 219,900,000 88,021,826 24.60 2018-03-22
1790 2018-03-23 3,593,317 -178,280 1.63 219,900,000 88,036,267 24.50 2018-03-21
1791 2018-03-22 3,771,597 30,696 1.72 219,900,000 93,535,606 24.80 2018-03-20
1792 2018-03-21 3,740,901 -198,320 1.70 219,900,000 91,090,939 24.35 2018-03-19
1793 2018-03-19 3,939,221 -300 1.79 219,900,000 92,768,655 23.55 2018-03-15
1794 2018-03-16 3,939,521 261 1.79 219,900,000 90,018,055 22.85 2018-03-14
1795 2018-03-15 3,939,260 2,961,700 1.79 219,900,000 89,027,276 22.60 2018-03-13
1796 2018-03-14 977,560 -1,667,600 0.44 219,900,000 22,483,880 23.00 2018-03-12
1797 2018-03-13 2,645,160 1,682,799 1.20 219,900,000 59,912,874 22.65 2018-03-09
1798 2018-03-12 962,361 -1,700,400 0.44 219,900,000 21,605,004 22.45 2018-03-08
1799 2018-03-09 2,662,761 861,000 1.21 219,900,000 57,781,914 21.70 2018-03-07
1800 2018-03-08 1,801,761 854,500 0.82 219,900,000 39,008,126 21.65 2018-03-06
1801 2018-03-07 947,261 -4,900 0.43 219,900,000 19,750,392 20.85 2018-03-05
1802 2018-03-06 952,161 1,384 0.43 219,900,000 20,138,205 21.15 2018-03-02
1803 2018-03-05 950,777 193,535 0.43 219,900,000 20,584,322 21.65 2018-03-01
1804 2018-03-02 757,242 -798,703 0.34 219,900,000 16,091,393 21.25 2018-02-28
1805 2018-03-01 1,555,945 -47,609 0.71 219,900,000 33,375,020 21.45 2018-02-27
1806 2018-02-28 1,603,554 -621,910 0.73 219,900,000 35,117,833 21.90 2018-02-26
1807 2018-02-27 2,225,464 -28,500 1.01 219,900,000 47,513,656 21.35 2018-02-23
1808 2018-02-26 2,253,964 18,532 1.02 219,900,000 48,122,131 21.35 2018-02-22
1809 2018-02-23 2,235,432 457,000 1.02 219,900,000 48,732,418 21.80 2018-02-21
1810 2018-02-22 1,778,432 -2,000 0.81 219,900,000 38,058,445 21.40 2018-02-20
1811 2018-02-21 1,780,432 -281,832 0.81 219,900,000 37,211,029 20.90 2018-02-14
1812 2018-02-20 2,062,264 -260,200 0.94 219,900,000 42,998,204 20.85 2018-02-13
1813 2018-02-14 2,322,464 -9,000 1.06 219,900,000 48,075,005 20.70 2018-02-12
1814 2018-02-13 2,331,464 -2,100 1.06 219,900,000 46,745,853 20.05 2018-02-09
1815 2018-02-12 2,333,564 -361,860 1.06 219,900,000 48,654,809 20.85 2018-02-08
1816 2018-02-09 2,695,424 -8,800 1.23 219,900,000 55,660,506 20.65 2018-02-07
1817 2018-02-08 2,704,224 1,870,930 1.23 219,900,000 56,383,070 20.85 2018-02-06
1818 2018-02-07 833,294 -784,897 0.38 219,900,000 18,582,456 22.30 2018-02-05
1819 2018-02-06 1,618,191 -1,996,619 0.74 219,900,000 36,813,845 22.75 2018-02-02
1820 2018-02-05 3,614,810 6,066 1.64 219,900,000 79,887,301 22.10 2018-02-01
1821 2018-02-02 3,608,744 521,566 1.64 219,900,000 82,459,800 22.85 2018-01-31
1822 2018-02-01 3,087,178 -17,379 1.40 219,900,000 71,159,453 23.05 2018-01-30
1823 2018-01-31 3,104,557 18,000 1.41 219,900,000 73,733,229 23.75 2018-01-29
1824 2018-01-30 3,086,557 9,400 1.40 219,900,000 75,157,663 24.35 2018-01-26
1825 2018-01-29 3,077,157 6,015 1.40 219,900,000 76,313,494 24.80 2018-01-25
1826 2018-01-26 3,071,142 2,199 1.40 219,900,000 73,860,965 24.05 2018-01-24
1827 2018-01-25 3,068,943 -115 1.40 219,900,000 73,961,526 24.10 2018-01-23
1828 2018-01-24 3,069,058 -3,499 1.40 219,900,000 75,038,468 24.45 2018-01-22
1829 2018-01-18 3,072,557 4,000 1.40 219,900,000 76,506,669 24.90 2018-01-16
1830 2018-01-17 3,068,557 100 1.40 219,900,000 74,412,507 24.25 2018-01-15
1831 2018-01-16 3,068,457 6,000 1.40 219,900,000 75,944,311 24.75 2018-01-12
1832 2018-01-15 3,062,457 4,050 1.39 219,900,000 73,192,722 23.90 2018-01-11
1833 2018-01-12 3,058,407 296,297 1.39 219,900,000 73,095,927 23.90 2018-01-10
1834 2018-01-11 2,762,110 455,100 1.26 219,900,000 65,600,113 23.75 2018-01-09
1835 2018-01-10 2,307,010 -4,000 1.05 219,900,000 54,099,385 23.45 2018-01-08
1836 2018-01-09 2,311,010 4,000 1.05 219,900,000 54,655,387 23.65 2018-01-05
1837 2018-01-08 2,307,010 -3,000 1.05 219,900,000 55,252,890 23.95 2018-01-04
1838 2018-01-05 2,310,010 -1,000 1.05 219,900,000 54,978,238 23.80 2018-01-03
1839 2018-01-03 2,311,010 6,000 1.05 219,900,000 53,268,781 23.05 2017-12-29
1840 2018-01-02 2,305,010 -473,000 1.05 219,900,000 51,286,473 22.25 2017-12-28
1841 2017-12-29 2,778,010 12,000 1.26 219,900,000 63,477,529 22.85 2017-12-27
1842 2017-12-28 2,766,010 -950,000 1.26 219,900,000 62,235,225 22.50 2017-12-22
1843 2017-12-27 3,716,010 18,000 1.69 219,900,000 83,610,225 22.50 2017-12-21
1844 2017-12-22 3,698,010 924,000 1.68 219,900,000 82,280,723 22.25 2017-12-20
1845 2017-12-21 2,774,010 28,000 1.26 219,900,000 60,612,119 21.85 2017-12-19
1846 2017-12-20 2,746,010 2,164,000 1.25 219,900,000 59,863,018 21.80 2017-12-18
1847 2017-12-19 582,010 -9,900 0.26 219,900,000 12,775,120 21.95 2017-12-15
1848 2017-12-18 591,910 -12,000 0.27 219,900,000 13,169,998 22.25 2017-12-14
1849 2017-12-15 603,910 288,900 0.27 219,900,000 13,255,825 21.95 2017-12-13
1850 2017-12-14 315,010 -4,000 0.14 219,900,000 6,867,218 21.80 2017-12-12
1851 2017-12-13 319,010 -10,000 0.15 219,900,000 6,954,418 21.80 2017-12-11
1852 2017-12-12 329,010 3,600 0.15 219,900,000 7,155,968 21.75 2017-12-08
1853 2017-12-11 325,410 10,000 0.15 219,900,000 6,784,799 20.85 2017-12-07
1854 2017-12-08 315,410 14,400 0.14 219,900,000 6,718,233 21.30 2017-12-06
1855 2017-12-05 301,010 -1,500 0.14 219,900,000 6,772,725 22.50 2017-12-01
1856 2017-12-04 302,510 -4,500 0.14 219,900,000 6,791,350 22.45 2017-11-30
1857 2017-12-01 307,010 12,000 0.14 219,900,000 7,045,880 22.95 2017-11-29
1858 2017-11-30 295,010 2,000 0.13 219,900,000 6,667,226 22.60 2017-11-28
1859 2017-11-29 293,010 -26,000 0.13 219,900,000 6,680,628 22.80 2017-11-27
1860 2017-11-28 319,010 18,000 0.15 219,900,000 7,416,983 23.25 2017-11-24
1861 2017-11-27 301,010 -4,000 0.14 219,900,000 6,953,331 23.10 2017-11-23
1862 2017-11-24 305,010 -14,900 0.14 219,900,000 7,137,234 23.40 2017-11-22
1863 2017-11-23 319,910 -2,000 0.15 219,900,000 7,533,881 23.55 2017-11-21
1864 2017-11-20 321,910 -14,060 0.15 219,900,000 7,693,649 23.90 2017-11-16
1865 2017-11-17 335,970 8,000 0.15 219,900,000 8,130,474 24.20 2017-11-15
1866 2017-11-16 327,970 15,000 0.15 219,900,000 8,002,468 24.40 2017-11-14
1867 2017-11-15 312,970 -61,000 0.14 219,900,000 7,980,735 25.50 2017-11-13
1868 2017-11-14 373,970 34,000 0.17 219,900,000 9,966,301 26.65 2017-11-10
1869 2017-11-13 339,970 -94,000 0.15 219,900,000 8,924,213 26.25 2017-11-09
1870 2017-11-10 433,970 49,000 0.20 219,900,000 11,391,713 26.25 2017-11-08
1871 2017-11-08 384,970 -23,000 0.18 219,900,000 10,432,687 27.10 2017-11-06
1872 2017-11-07 407,970 -65,000 0.19 219,900,000 10,709,213 26.25 2017-11-03
1873 2017-11-06 472,970 92,000 0.22 219,900,000 12,297,220 26.00 2017-11-02
1874 2017-11-03 380,970 -32,300 0.17 219,900,000 10,133,802 26.60 2017-11-01
1875 2017-11-02 413,270 -7,700 0.19 219,900,000 11,323,598 27.40 2017-10-31
1876 2017-11-01 420,970 4,000 0.19 219,900,000 10,440,056 24.80 2017-10-30
1877 2017-10-31 416,970 -6,600 0.19 219,900,000 10,174,068 24.40 2017-10-27
1878 2017-10-30 423,570 12,000 0.19 219,900,000 10,313,930 24.35 2017-10-26
1879 2017-10-27 411,570 12,400 0.19 219,900,000 9,877,680 24.00 2017-10-25
1880 2017-10-26 399,170 -111,840 0.18 219,900,000 9,560,122 23.95 2017-10-24
1881 2017-10-25 511,010 100,000 0.23 219,900,000 12,570,846 24.60 2017-10-23
1882 2017-10-24 411,010 -13,100 0.19 219,900,000 9,432,680 22.95 2017-10-20
1883 2017-10-23 424,110 11,100 0.19 219,900,000 9,500,064 22.40 2017-10-19
1884 2017-10-20 413,010 -2,000 0.19 219,900,000 9,499,230 23.00 2017-10-18
1885 2017-10-19 415,010 14,000 0.19 219,900,000 9,047,218 21.80 2017-10-17
1886 2017-10-18 401,010 -13,600 0.18 219,900,000 8,862,321 22.10 2017-10-16
1887 2017-10-17 414,610 23,600 0.19 219,900,000 9,225,073 22.25 2017-10-13
1888 2017-10-16 391,010 -24,000 0.18 219,900,000 8,484,917 21.70 2017-10-12
1889 2017-10-13 415,010 -14,700 0.19 219,900,000 9,047,218 21.80 2017-10-11
1890 2017-10-12 429,710 -8,000 0.20 219,900,000 9,217,280 21.45 2017-10-10
1891 2017-10-11 437,710 13,000 0.20 219,900,000 9,235,681 21.10 2017-10-09
1892 2017-10-10 424,710 16,000 0.19 219,900,000 9,088,794 21.40 2017-10-06
1893 2017-10-09 408,710 12,800 0.19 219,900,000 8,521,604 20.85 2017-10-04
1894 2017-10-06 395,910 -30,000 0.18 219,900,000 8,234,928 20.80 2017-10-03
1895 2017-10-04 425,910 28,900 0.19 219,900,000 8,688,564 20.40 2017-09-29
1896 2017-10-03 397,010 100 0.18 219,900,000 7,979,901 20.10 2017-09-28
1897 2017-09-29 396,910 -38,000 0.18 219,900,000 7,958,046 20.05 2017-09-27
1898 2017-09-28 434,910 10,000 0.20 219,900,000 8,619,916 19.82 2017-09-26
1899 2017-09-27 424,910 -40,000 0.19 219,900,000 8,472,705 19.94 2017-09-25
1900 2017-09-26 464,910 28,000 0.21 219,900,000 9,437,673 20.30 2017-09-22
1901 2017-09-25 436,910 40,000 0.20 219,900,000 8,934,810 20.45 2017-09-21
1902 2017-09-20 396,910 -100 0.18 219,900,000 8,096,964 20.40 2017-09-18
1903 2017-09-19 397,010 -23,000 0.18 219,900,000 8,178,406 20.60 2017-09-15
1904 2017-09-18 420,010 19,100 0.19 219,900,000 8,631,206 20.55 2017-09-14
1905 2017-09-15 400,910 -100 0.18 219,900,000 8,218,655 20.50 2017-09-13
1906 2017-09-12 401,010 -4,000 0.18 219,900,000 8,240,756 20.55 2017-09-08
1907 2017-09-08 405,010 100 0.18 219,900,000 8,221,703 20.30 2017-09-06
1908 2017-09-06 404,910 -20,000 0.18 219,900,000 8,017,218 19.80 2017-09-04
1909 2017-09-05 424,910 20,000 0.19 219,900,000 8,455,709 19.90 2017-09-01
1910 2017-09-04 404,910 -106,100 0.18 219,900,000 8,009,120 19.78 2017-08-31
1911 2017-09-01 511,010 72,100 0.23 219,900,000 10,128,218 19.82 2017-08-30
1912 2017-08-31 438,910 20,000 0.20 219,900,000 8,576,301 19.54 2017-08-29
1913 2017-08-30 418,910 12,000 0.19 219,900,000 8,319,553 19.86 2017-08-28
1914 2017-08-29 406,910 -26,000 0.19 219,900,000 8,260,273 20.30 2017-08-25
1915 2017-08-28 432,910 -64,000 0.20 219,900,000 8,809,719 20.35 2017-08-24
1916 2017-08-25 496,910 74,000 0.23 219,900,000 9,928,262 19.98 2017-08-22
1917 2017-08-22 422,910 -30,900 0.19 219,900,000 8,119,872 19.20 2017-08-18
1918 2017-08-21 453,810 17,000 0.21 219,900,000 8,740,381 19.26 2017-08-17
1919 2017-08-18 436,810 5,900 0.20 219,900,000 8,631,366 19.76 2017-08-16
1920 2017-08-17 430,910 2,000 0.20 219,900,000 8,618,200 20.00 2017-08-15
1921 2017-08-15 428,910 -6,900 0.20 219,900,000 8,423,792 19.64 2017-08-11
1922 2017-08-14 435,810 14,000 0.20 219,900,000 8,690,051 19.94 2017-08-10
1923 2017-08-11 421,810 5,400 0.19 219,900,000 8,520,562 20.20 2017-08-09
1924 2017-08-10 416,410 17,400 0.19 219,900,000 8,453,123 20.30 2017-08-08
1925 2017-08-09 399,010 100 0.18 219,900,000 8,159,755 20.45 2017-08-07
1926 2017-08-08 398,910 -22,100 0.18 219,900,000 8,018,091 20.10 2017-08-04
1927 2017-08-07 421,010 8,100 0.19 219,900,000 8,411,780 19.98 2017-08-03
1928 2017-08-02 412,910 -12,900 0.19 219,900,000 8,505,946 20.60 2017-07-31
1929 2017-08-01 425,810 12,900 0.19 219,900,000 8,835,558 20.75 2017-07-28
1930 2017-07-28 412,910 -100 0.19 219,900,000 8,753,692 21.20 2017-07-26
1931 2017-07-27 413,010 100 0.19 219,900,000 8,859,065 21.45 2017-07-25
1932 2017-07-26 412,910 3,900 0.19 219,900,000 8,918,856 21.60 2017-07-24
1933 2017-07-25 409,010 10,100 0.19 219,900,000 8,895,968 21.75 2017-07-21
1934 2017-07-24 398,910 -100 0.18 219,900,000 8,476,838 21.25 2017-07-20
1935 2017-07-21 399,010 100 0.18 219,900,000 8,578,715 21.50 2017-07-19
1936 2017-07-20 398,910 -892,000 0.18 219,900,000 8,596,511 21.55 2017-07-18
1937 2017-07-19 1,290,910 -300 0.59 219,900,000 27,625,474 21.40 2017-07-17
1938 2017-07-18 1,291,210 -26,000 0.59 219,900,000 27,631,894 21.40 2017-07-14
1939 2017-07-17 1,317,210 -24,000 0.60 219,900,000 28,320,015 21.50 2017-07-13
1940 2017-07-14 1,341,210 14,000 0.61 219,900,000 28,701,894 21.40 2017-07-12
1941 2017-07-13 1,327,210 -4,000 0.60 219,900,000 28,004,131 21.10 2017-07-11
1942 2017-07-12 1,331,210 915,100 0.61 219,900,000 27,888,850 20.95 2017-07-10
1943 2017-07-11 416,110 6,500 0.19 219,900,000 8,821,532 21.20 2017-07-07
1944 2017-07-10 409,610 10,600 0.19 219,900,000 8,663,252 21.15 2017-07-06
1945 2017-07-04 399,010 -3,200 0.18 219,900,000 8,558,765 21.45 2017-06-30
1946 2017-07-03 402,210 -15,800 0.18 219,900,000 8,667,626 21.55 2017-06-29
1947 2017-06-30 418,010 19,000 0.19 219,900,000 9,008,116 21.55 2017-06-28
1948 2017-06-29 399,010 -11,500 0.18 219,900,000 8,738,319 21.90 2017-06-27
1949 2017-06-28 410,510 11,500 0.19 219,900,000 9,215,950 22.45 2017-06-26
1950 2017-06-27 399,010 -17,700 0.18 219,900,000 8,997,676 22.55 2017-06-23
1951 2017-06-26 416,710 -8,000 0.19 219,900,000 9,188,456 22.05 2017-06-22
1952 2017-06-23 424,710 18,000 0.19 219,900,000 9,343,620 22.00 2017-06-21
1953 2017-06-22 406,710 -300 0.18 219,900,000 8,988,291 22.10 2017-06-20
1954 2017-06-21 407,010 -10,000 0.19 219,900,000 8,954,220 22.00 2017-06-19
1955 2017-06-19 417,010 26,000 0.19 219,900,000 9,153,370 21.95 2017-06-15
1956 2017-06-16 391,010 -18,000 0.18 219,900,000 8,641,321 22.10 2017-06-14
1957 2017-06-15 409,010 18,000 0.19 219,900,000 9,161,824 22.40 2017-06-13
1958 2017-06-14 391,010 -4,000 0.18 219,900,000 8,660,872 22.15 2017-06-12
1959 2017-06-12 395,010 4,000 0.18 219,900,000 9,006,228 22.80 2017-06-08
1960 2017-06-08 391,010 -1,480 0.18 219,900,000 8,680,422 22.20 2017-06-06
1961 2017-06-07 392,490 -21,900 0.18 219,900,000 8,674,029 22.10 2017-06-05
1962 2017-06-06 414,390 22,000 0.19 219,900,000 8,971,544 21.65 2017-06-02
1963 2017-06-05 392,390 7,900 0.18 219,900,000 8,416,766 21.45 2017-06-01
1964 2017-06-02 384,490 4,000 0.17 219,900,000 8,112,739 21.10 2017-05-31
1965 2017-06-01 380,490 4,000 0.17 219,900,000 8,142,486 21.40 2017-05-29
1966 2017-05-31 376,490 12,000 0.17 219,900,000 7,962,764 21.15 2017-05-26
1967 2017-05-26 364,490 -11,352 0.17 219,900,000 7,727,188 21.20 2017-05-24
1968 2017-05-25 375,842 -10,000 0.17 219,900,000 8,136,979 21.65 2017-05-23
1969 2017-05-24 385,842 21,452 0.18 219,900,000 8,218,435 21.30 2017-05-22
1970 2017-05-23 364,390 -28,323 0.17 219,900,000 7,652,190 21.00 2017-05-19
1971 2017-05-22 392,713 10,000 0.18 219,900,000 8,207,702 20.90 2017-05-18
1972 2017-05-19 382,713 17,997 0.17 219,900,000 8,132,651 21.25 2017-05-17
1973 2017-05-18 364,716 -6,000 0.17 219,900,000 7,731,979 21.20 2017-05-16
1974 2017-05-17 370,716 6,200 0.17 219,900,000 7,988,930 21.55 2017-05-15
1975 2017-05-16 364,516 -200 0.17 219,900,000 7,818,868 21.45 2017-05-12
1976 2017-05-15 364,716 200 0.17 219,900,000 7,841,394 21.50 2017-05-11
1977 2017-05-12 364,516 -800 0.17 219,900,000 7,837,094 21.50 2017-05-10
1978 2017-05-11 365,316 -17,177 0.17 219,900,000 7,872,560 21.55 2017-05-09
1979 2017-05-10 382,493 -255 0.17 219,900,000 8,223,600 21.50 2017-05-08
1980 2017-05-09 382,748 259 0.17 219,900,000 8,114,258 21.20 2017-05-05
1981 2017-05-08 382,489 17,999 0.17 219,900,000 8,223,514 21.50 2017-05-04
1982 2017-04-28 364,490 100 0.17 219,900,000 8,547,291 23.45 2017-04-26
1983 2017-04-27 364,390 -5,047 0.17 219,900,000 8,289,873 22.75 2017-04-25
1984 2017-04-26 369,437 4,900 0.17 219,900,000 8,533,995 23.10 2017-04-24
1985 2017-04-25 364,537 -16,100 0.17 219,900,000 8,530,166 23.40 2017-04-21
1986 2017-04-24 380,637 16,100 0.17 219,900,000 9,135,288 24.00 2017-04-20
1987 2017-04-20 364,537 -12,200 0.17 219,900,000 8,256,763 22.65 2017-04-18
1988 2017-04-19 376,737 -5,000 0.17 219,900,000 8,646,114 22.95 2017-04-13
1989 2017-04-18 381,737 17,295 0.17 219,900,000 8,550,909 22.40 2017-04-12
1990 2017-04-12 364,442 -16,766 0.17 219,900,000 8,327,500 22.85 2017-04-10
1991 2017-04-11 381,208 -448 0.17 219,900,000 8,805,905 23.10 2017-04-07
1992 2017-04-10 381,656 17,266 0.17 219,900,000 8,587,260 22.50 2017-04-06
1993 2017-04-07 364,390 -17,116 0.17 219,900,000 8,362,751 22.95 2017-04-05
1994 2017-04-06 381,506 149 0.17 219,900,000 8,660,186 22.70 2017-04-03
1995 2017-04-05 381,357 -23 0.17 219,900,000 8,733,075 22.90 2017-03-31
1996 2017-04-03 381,380 100 0.17 219,900,000 8,771,740 23.00 2017-03-30
1997 2017-03-31 381,280 5 0.17 219,900,000 8,769,440 23.00 2017-03-29
1998 2017-03-30 381,275 359 0.17 219,900,000 8,769,325 23.00 2017-03-28
1999 2017-03-29 380,916 8,326 0.17 219,900,000 8,951,526 23.50 2017-03-27
2000 2017-03-28 372,590 16,200 0.17 219,900,000 8,960,790 24.05 2017-03-24
2001 2017-03-24 356,390 -4,000 0.16 219,900,000 8,642,458 24.25 2017-03-22
2002 2017-03-23 360,390 -16,880 0.16 219,900,000 8,847,575 24.55 2017-03-21
2003 2017-03-22 377,270 16,806 0.17 219,900,000 8,677,210 23.00 2017-03-20
2004 2017-03-15 360,464 -6,000 0.16 219,900,000 8,380,788 23.25 2017-03-13
2005 2017-03-13 366,464 -10,000 0.17 219,900,000 7,787,360 21.25 2017-03-09
2006 2017-03-10 376,464 -7,900 0.17 219,900,000 8,131,622 21.60 2017-03-08
2007 2017-03-09 384,364 -166 0.17 219,900,000 8,302,262 21.60 2017-03-07
2008 2017-03-08 384,530 8,072 0.17 219,900,000 8,228,942 21.40 2017-03-06
2009 2017-03-07 376,458 2,000 0.17 219,900,000 8,169,139 21.70 2017-03-03
2010 2017-03-06 374,458 -25,300 0.17 219,900,000 8,275,522 22.10 2017-03-02
2011 2017-03-03 399,758 -33,632 0.18 219,900,000 8,934,591 22.35 2017-03-01
2012 2017-03-02 433,390 11,000 0.20 219,900,000 8,906,165 20.55 2017-02-28
2013 2017-03-01 422,390 -10,741 0.19 219,900,000 8,680,115 20.55 2017-02-27
2014 2017-02-28 433,131 -8,000 0.20 219,900,000 8,944,155 20.65 2017-02-24
2015 2017-02-27 441,131 -97 0.20 219,900,000 9,131,412 20.70 2017-02-23
2016 2017-02-24 441,228 -517 0.20 219,900,000 9,089,297 20.60 2017-02-22
2017 2017-02-23 441,745 -48 0.20 219,900,000 8,856,987 20.05 2017-02-21
2018 2017-02-22 441,793 97 0.20 219,900,000 8,835,860 20.00 2017-02-20
2019 2017-02-21 441,696 -40,046 0.20 219,900,000 8,878,090 20.10 2017-02-17
2020 2017-02-20 481,742 -68 0.22 219,900,000 9,658,927 20.05 2017-02-16
2021 2017-02-17 481,810 18,449 0.22 219,900,000 9,626,564 19.98 2017-02-15
2022 2017-02-16 463,361 -18,000 0.21 219,900,000 9,475,732 20.45 2017-02-14
2023 2017-02-15 481,361 -428 0.22 219,900,000 9,843,832 20.45 2017-02-13
2024 2017-02-14 481,789 3,669 0.22 219,900,000 9,635,780 20.00 2017-02-10
2025 2017-02-13 478,120 -247 0.22 219,900,000 9,399,839 19.66 2017-02-09
2026 2017-02-10 478,367 19,709 0.22 219,900,000 9,289,887 19.42 2017-02-08
2027 2017-02-09 458,658 -10,000 0.21 219,900,000 8,907,138 19.42 2017-02-07
2028 2017-02-08 468,658 18,200 0.21 219,900,000 9,054,473 19.32 2017-02-06
2029 2017-02-07 450,458 4,000 0.20 219,900,000 8,621,766 19.14 2017-02-03
2030 2017-02-06 446,458 -14,700 0.20 219,900,000 8,366,623 18.74 2017-02-02
2031 2017-02-03 461,158 -58,000 0.21 219,900,000 8,669,770 18.80 2017-02-01
2032 2017-02-02 519,158 -83,653 0.24 219,900,000 9,926,301 19.12 2017-01-26
2033 2017-02-01 602,811 114 0.27 219,900,000 11,561,915 19.18 2017-01-25
2034 2017-01-26 602,697 254 0.27 219,900,000 11,511,513 19.10 2017-01-24
2035 2017-01-25 602,443 -5,610 0.27 219,900,000 11,651,248 19.34 2017-01-23
2036 2017-01-24 608,053 13,301 0.28 219,900,000 11,686,779 19.22 2017-01-20
2037 2017-01-23 594,752 10,000 0.27 219,900,000 11,359,763 19.10 2017-01-19
2038 2017-01-20 584,752 2,300 0.27 219,900,000 11,227,238 19.20 2017-01-18
2039 2017-01-17 582,452 7,800 0.26 219,900,000 11,089,886 19.04 2017-01-13
2040 2017-01-16 574,652 22,000 0.26 219,900,000 11,044,811 19.22 2017-01-12
2041 2017-01-13 552,652 -101,767 0.25 219,900,000 10,577,759 19.14 2017-01-11
2042 2017-01-12 654,419 -106 0.30 219,900,000 12,669,552 19.36 2017-01-10
2043 2017-01-11 654,525 -5,830 0.30 219,900,000 12,606,152 19.26 2017-01-09
2044 2017-01-10 660,355 20,000 0.30 219,900,000 12,665,609 19.18 2017-01-06
2045 2017-01-09 640,355 28 0.29 219,900,000 12,435,694 19.42 2017-01-05
2046 2017-01-06 640,327 19,782 0.29 219,900,000 12,460,763 19.46 2017-01-04
2047 2017-01-05 620,545 -19,192 0.28 219,900,000 12,199,915 19.66 2017-01-03
2048 2017-01-04 639,737 -550 0.29 219,900,000 12,826,727 20.05 2016-12-30
2049 2017-01-03 640,287 19,787 0.29 219,900,000 12,485,597 19.50 2016-12-29
2050 2016-12-29 620,500 -7,900 0.28 219,900,000 11,863,960 19.12 2016-12-23
2051 2016-12-28 628,400 8,000 0.29 219,900,000 11,876,760 18.90 2016-12-22
2052 2016-12-23 620,400 -8,358 0.28 219,900,000 11,824,824 19.06 2016-12-21
2053 2016-12-22 628,758 6,300 0.29 219,900,000 12,072,154 19.20 2016-12-20
2054 2016-12-21 622,458 -18,000 0.28 219,900,000 12,162,829 19.54 2016-12-19
2055 2016-12-20 640,458 14,783 0.29 219,900,000 12,399,267 19.36 2016-12-16
2056 2016-12-19 625,675 -21,200 0.28 219,900,000 11,750,177 18.78 2016-12-15
2057 2016-12-16 646,875 7,875 0.29 219,900,000 12,251,813 18.94 2016-12-14
2058 2016-12-15 639,000 -9,500 0.29 219,900,000 12,141,000 19.00 2016-12-13
2059 2016-12-14 648,500 -8,000 0.29 219,900,000 12,088,040 18.64 2016-12-12
2060 2016-12-13 656,500 100 0.30 219,900,000 12,552,280 19.12 2016-12-09
2061 2016-12-12 656,400 -22,000 0.30 219,900,000 12,642,264 19.26 2016-12-08
2062 2016-12-09 678,400 18,000 0.31 219,900,000 12,889,600 19.00 2016-12-07
2063 2016-12-08 660,400 4,000 0.30 219,900,000 12,402,312 18.78 2016-12-06
2064 2016-12-07 656,400 -14,700 0.30 219,900,000 12,405,960 18.90 2016-12-05
2065 2016-12-06 671,100 14,700 0.31 219,900,000 12,616,680 18.80 2016-12-02
2066 2016-12-05 656,400 -5,796 0.30 219,900,000 12,248,424 18.66 2016-12-01
2067 2016-12-02 662,196 -23,100 0.30 219,900,000 12,356,577 18.66 2016-11-30
2068 2016-12-01 685,296 12,000 0.31 219,900,000 12,650,564 18.46 2016-11-29
2069 2016-11-30 673,296 -151,773 0.31 219,900,000 12,496,374 18.56 2016-11-28
2070 2016-11-28 825,069 -48,000 0.38 219,900,000 15,313,281 18.56 2016-11-24
2071 2016-11-25 873,069 200,345 0.40 219,900,000 16,448,620 18.84 2016-11-23
2072 2016-11-24 672,724 -151 0.31 219,900,000 12,835,574 19.08 2016-11-22
2073 2016-11-23 672,875 17,806 0.31 219,900,000 12,744,253 18.94 2016-11-21
2074 2016-11-22 655,069 -12,000 0.30 219,900,000 12,354,601 18.86 2016-11-18
2075 2016-11-21 667,069 -580,479 0.30 219,900,000 12,594,263 18.88 2016-11-17
2076 2016-11-18 1,247,548 669 0.57 219,900,000 23,503,804 18.84 2016-11-16
2077 2016-11-17 1,246,879 20,479 0.57 219,900,000 23,615,888 18.94 2016-11-15
2078 2016-11-16 1,226,400 -6,700 0.56 219,900,000 23,129,904 18.86 2016-11-14
2079 2016-11-15 1,233,100 -8,000 0.56 219,900,000 23,157,618 18.78 2016-11-11
2080 2016-11-14 1,241,100 14,600 0.56 219,900,000 23,481,612 18.92 2016-11-10
2081 2016-11-10 1,226,500 -5,900 0.56 219,900,000 23,426,150 19.10 2016-11-08
2082 2016-11-09 1,232,400 12,385 0.56 219,900,000 23,267,712 18.88 2016-11-07
2083 2016-11-08 1,220,015 -41,509 0.55 219,900,000 22,985,083 18.84 2016-11-04
2084 2016-11-07 1,261,524 -24,000 0.57 219,900,000 23,817,573 18.88 2016-11-03
2085 2016-11-04 1,285,524 25,238 0.58 219,900,000 24,527,798 19.08 2016-11-02
2086 2016-11-03 1,260,286 -152,192 0.57 219,900,000 24,575,577 19.50 2016-11-01
2087 2016-11-02 1,412,478 151,500 0.64 219,900,000 25,904,847 18.34 2016-10-31
2088 2016-11-01 1,260,978 20,578 0.57 219,900,000 23,756,826 18.84 2016-10-28
2089 2016-10-31 1,240,400 -338,800 0.56 219,900,000 23,617,216 19.04 2016-10-27
2090 2016-10-28 1,579,200 -8,000 0.72 219,900,000 30,541,728 19.34 2016-10-26
2091 2016-10-27 1,587,200 -24,000 0.72 219,900,000 31,617,024 19.92 2016-10-25
2092 2016-10-26 1,611,200 350,800 0.73 219,900,000 31,740,640 19.70 2016-10-24
2093 2016-10-24 1,260,400 -412,800 0.57 219,900,000 24,300,512 19.28 2016-10-19
2094 2016-10-20 1,673,200 4,000 0.76 219,900,000 31,991,584 19.12 2016-10-18
2095 2016-10-19 1,669,200 20,400 0.76 219,900,000 31,881,720 19.10 2016-10-17
2096 2016-10-18 1,648,800 43,800 0.75 219,900,000 31,656,960 19.20 2016-10-14
2097 2016-10-17 1,605,000 366,000 0.73 219,900,000 30,751,800 19.16 2016-10-13
2098 2016-10-14 1,239,000 -11,900 0.56 219,900,000 24,160,500 19.50 2016-10-12
2099 2016-10-13 1,250,900 4,000 0.57 219,900,000 24,492,622 19.58 2016-10-11
2100 2016-10-12 1,246,900 -27,546 0.57 219,900,000 24,364,426 19.54 2016-10-07
2101 2016-10-11 1,274,446 -2,000 0.58 219,900,000 25,106,586 19.70 2016-10-06
2102 2016-10-07 1,276,446 -32,000 0.58 219,900,000 25,375,746 19.88 2016-10-05
2103 2016-10-06 1,308,446 -47,957 0.60 219,900,000 25,959,569 19.84 2016-10-04
2104 2016-10-05 1,356,403 12,000 0.62 219,900,000 26,232,834 19.34 2016-10-03
2105 2016-10-04 1,344,403 13,503 0.61 219,900,000 25,597,433 19.04 2016-09-30
2106 2016-10-03 1,330,900 -19,503 0.61 219,900,000 26,218,730 19.70 2016-09-29
2107 2016-09-30 1,350,403 10,255 0.61 219,900,000 26,846,012 19.88 2016-09-28
2108 2016-09-29 1,340,148 4,000 0.61 219,900,000 26,588,536 19.84 2016-09-27
2109 2016-09-28 1,336,148 -14,000 0.61 219,900,000 26,295,393 19.68 2016-09-26
2110 2016-09-27 1,350,148 145 0.61 219,900,000 27,205,482 20.15 2016-09-23
2111 2016-09-26 1,350,003 -237 0.61 219,900,000 27,405,061 20.30 2016-09-22
2112 2016-09-23 1,350,240 17,340 0.61 219,900,000 27,072,312 20.05 2016-09-21
2113 2016-09-22 1,332,900 2,000 0.61 219,900,000 26,857,935 20.15 2016-09-20
2114 2016-09-21 1,330,900 -61 0.61 219,900,000 26,751,090 20.10 2016-09-19
2115 2016-09-15 1,330,961 -3,100 0.61 219,900,000 26,299,789 19.76 2016-09-13
2116 2016-09-14 1,334,061 -10,900 0.61 219,900,000 27,214,844 20.40 2016-09-12
2117 2016-09-13 1,344,961 -12,000 0.61 219,900,000 27,907,941 20.75 2016-09-09
2118 2016-09-12 1,356,961 -6,900 0.62 219,900,000 27,207,068 20.05 2016-09-08
2119 2016-09-09 1,363,861 -12,000 0.62 219,900,000 27,822,764 20.40 2016-09-07
2120 2016-09-08 1,375,861 -9,151 0.63 219,900,000 28,136,357 20.45 2016-09-06
2121 2016-09-07 1,385,012 -92,000 0.63 219,900,000 28,254,245 20.40 2016-09-05
2122 2016-09-06 1,477,012 -29,300 0.67 219,900,000 29,510,700 19.98 2016-09-02
2123 2016-09-05 1,506,312 -210,699 0.68 219,900,000 30,096,114 19.98 2016-09-01
2124 2016-09-02 1,717,011 210,300 0.78 219,900,000 33,893,797 19.74 2016-08-31
2125 2016-09-01 1,506,711 -241 0.69 219,900,000 29,501,401 19.58 2016-08-30
2126 2016-08-31 1,506,952 -103 0.69 219,900,000 29,144,452 19.34 2016-08-29
2127 2016-08-30 1,507,055 19,515 0.69 219,900,000 28,995,738 19.24 2016-08-26
2128 2016-08-29 1,487,540 500 0.68 219,900,000 28,293,011 19.02 2016-08-25
2129 2016-08-22 1,487,040 -202,000 0.68 219,900,000 28,402,464 19.10 2016-08-18
2130 2016-08-19 1,689,040 2,000 0.77 219,900,000 33,578,115 19.88 2016-08-17
2131 2016-08-17 1,687,040 -3,000 0.77 219,900,000 34,584,320 20.50 2016-08-15
2132 2016-08-12 1,690,040 -1,700 0.77 219,900,000 32,752,975 19.38 2016-08-10
2133 2016-08-11 1,691,740 1,700 0.77 219,900,000 33,496,452 19.80 2016-08-09
2134 2016-08-09 1,690,040 -2,000 0.77 219,900,000 33,496,593 19.82 2016-08-05
2135 2016-08-08 1,692,040 -18,000 0.77 219,900,000 32,825,576 19.40 2016-08-04
2136 2016-08-05 1,710,040 -39,946 0.78 219,900,000 32,935,370 19.26 2016-08-03
2137 2016-08-04 1,749,986 62,000 0.80 219,900,000 33,739,730 19.28 2016-08-01
2138 2016-08-03 1,687,986 6,000 0.77 219,900,000 32,443,091 19.22 2016-07-29
2139 2016-08-01 1,681,986 -66,000 0.76 219,900,000 32,866,006 19.54 2016-07-28
2140 2016-07-29 1,747,986 16,000 0.79 219,900,000 34,120,687 19.52 2016-07-27
2141 2016-07-28 1,731,986 -71,500 0.79 219,900,000 34,189,404 19.74 2016-07-26
2142 2016-07-27 1,803,486 -292,700 0.82 219,900,000 35,997,581 19.96 2016-07-25
2143 2016-07-26 2,096,186 36,000 0.95 219,900,000 41,336,788 19.72 2016-07-22
2144 2016-07-22 2,060,186 -500,000 0.94 219,900,000 40,956,498 19.88 2016-07-20
2145 2016-07-21 2,560,186 -17,914 1.16 219,900,000 50,742,887 19.82 2016-07-19
2146 2016-07-20 2,578,100 -121,486 1.17 219,900,000 52,464,335 20.35 2016-07-18
2147 2016-07-19 2,699,586 -40,000 1.23 219,900,000 54,261,679 20.10 2016-07-15
2148 2016-07-18 2,739,586 5,376 1.25 219,900,000 54,517,761 19.90 2016-07-14
2149 2016-07-15 2,734,210 -103,000 1.24 219,900,000 55,367,753 20.25 2016-07-13
2150 2016-07-14 2,837,210 -27,641 1.29 219,900,000 57,595,363 20.30 2016-07-12
2151 2016-07-13 2,864,851 -14,000 1.30 219,900,000 56,151,080 19.60 2016-07-11
2152 2016-07-12 2,878,851 -2,539 1.31 219,900,000 56,540,634 19.64 2016-07-08
2153 2016-07-11 2,881,390 2,000 1.31 219,900,000 56,705,755 19.68 2016-07-07
2154 2016-07-08 2,879,390 -771 1.31 219,900,000 55,053,937 19.12 2016-07-06
2155 2016-07-07 2,880,161 -8,339 1.31 219,900,000 53,052,566 18.42 2016-07-05
2156 2016-07-06 2,888,500 18,000 1.31 219,900,000 52,917,320 18.32 2016-07-04
2157 2016-07-05 2,870,500 2,000 1.31 219,900,000 52,530,150 18.30 2016-06-30
2158 2016-07-04 2,868,500 17,300 1.30 219,900,000 52,493,550 18.30 2016-06-29
2159 2016-06-30 2,851,200 -196,000 1.30 219,900,000 52,119,936 18.28 2016-06-28
2160 2016-06-28 3,047,200 -14,000 1.39 219,900,000 55,093,376 18.08 2016-06-24
2161 2016-06-27 3,061,200 2,006,000 1.39 219,900,000 56,019,960 18.30 2016-06-23
2162 2016-06-24 1,055,200 8,000 0.48 219,900,000 19,099,120 18.10 2016-06-22
2163 2016-06-17 1,047,200 100 0.48 219,900,000 18,535,440 17.70 2016-06-15
2164 2016-06-16 1,047,100 -100,000 0.48 219,900,000 18,366,134 17.54 2016-06-14
2165 2016-06-15 1,147,100 26,000 0.52 219,900,000 20,051,308 17.48 2016-06-13
2166 2016-06-14 1,121,100 22,000 0.51 219,900,000 19,910,736 17.76 2016-06-10
2167 2016-06-13 1,099,100 -112,000 0.50 219,900,000 20,421,278 18.58 2016-06-08
2168 2016-06-10 1,211,100 102,000 0.55 219,900,000 22,478,016 18.56 2016-06-07
2169 2016-06-08 1,109,100 -26,253 0.50 219,900,000 20,429,622 18.42 2016-06-06
2170 2016-06-07 1,135,353 70,000 0.52 219,900,000 20,890,495 18.40 2016-06-03
2171 2016-06-06 1,065,353 -4,000 0.48 219,900,000 19,176,354 18.00 2016-06-02
2172 2016-06-03 1,069,353 -199,747 0.49 219,900,000 18,670,903 17.46 2016-06-01
2173 2016-06-02 1,269,100 142,000 0.58 219,900,000 22,361,542 17.62 2016-05-31
2174 2016-06-01 1,127,100 -26,000 0.51 219,900,000 19,679,166 17.46 2016-05-30
2175 2016-05-31 1,153,100 34,000 0.52 219,900,000 20,040,878 17.38 2016-05-27
2176 2016-05-30 1,119,100 44,000 0.51 219,900,000 19,382,812 17.32 2016-05-26
2177 2016-05-27 1,075,100 -66,523 0.49 219,900,000 18,685,238 17.38 2016-05-25
2178 2016-05-26 1,141,623 40,000 0.52 219,900,000 19,978,403 17.50 2016-05-24
2179 2016-05-25 1,101,623 38,000 0.50 219,900,000 19,344,500 17.56 2016-05-23
2180 2016-05-24 1,063,623 -129,477 0.48 219,900,000 18,719,765 17.60 2016-05-20
2181 2016-05-23 1,193,100 8,000 0.54 219,900,000 20,521,320 17.20 2016-05-19
2182 2016-05-20 1,185,100 50,000 0.54 219,900,000 20,668,144 17.44 2016-05-18
2183 2016-05-19 1,135,100 24,000 0.52 219,900,000 19,818,846 17.46 2016-05-17
2184 2016-05-18 1,111,100 -152,146 0.51 219,900,000 19,333,140 17.40 2016-05-16
2185 2016-05-17 1,263,246 42,000 0.57 219,900,000 22,056,275 17.46 2016-05-13
2186 2016-05-16 1,221,246 30,000 0.56 219,900,000 21,493,930 17.60 2016-05-12
2187 2016-05-13 1,191,246 134,000 0.54 219,900,000 20,680,031 17.36 2016-05-11
2188 2016-05-11 1,057,246 -168,900 0.48 219,900,000 17,698,298 16.74 2016-05-09
2189 2016-05-10 1,226,146 132,000 0.56 219,900,000 20,721,867 16.90 2016-05-06
2190 2016-05-09 1,094,146 74,000 0.50 219,900,000 19,125,672 17.48 2016-05-05
2191 2016-05-06 1,020,146 20,000 0.46 219,900,000 17,403,691 17.06 2016-05-04
2192 2016-05-05 1,000,146 18,638 0.45 219,900,000 16,842,459 16.84 2016-05-03
2193 2016-05-04 981,508 -10,000 0.45 219,900,000 16,175,252 16.48 2016-04-29
2194 2016-05-03 991,508 -21,692 0.45 219,900,000 16,756,485 16.90 2016-04-28
2195 2016-04-29 1,013,200 -60,000 0.46 219,900,000 17,062,288 16.84 2016-04-27
2196 2016-04-28 1,073,200 96,000 0.49 219,900,000 17,815,120 16.60 2016-04-26
2197 2016-04-27 977,200 20,000 0.44 219,900,000 16,495,136 16.88 2016-04-25
2198 2016-04-25 957,200 -18,000 0.44 219,900,000 16,597,848 17.34 2016-04-21
2199 2016-04-22 975,200 -116,000 0.44 219,900,000 16,929,472 17.36 2016-04-20
2200 2016-04-21 1,091,200 -130,000 0.50 219,900,000 19,292,416 17.68 2016-04-19
2201 2016-04-20 1,221,200 -22,000 0.56 219,900,000 21,346,576 17.48 2016-04-18
2202 2016-04-19 1,243,200 -266,000 0.57 219,900,000 21,979,776 17.68 2016-04-15
2203 2016-04-18 1,509,200 -398,000 0.69 219,900,000 26,893,944 17.82 2016-04-14
2204 2016-04-15 1,907,200 -200,200 0.87 219,900,000 33,795,584 17.72 2016-04-13
2205 2016-04-14 2,107,400 862,000 0.96 219,900,000 36,879,500 17.50 2016-04-12
2206 2016-04-13 1,245,400 -250,000 0.57 219,900,000 21,794,500 17.50 2016-04-11
2207 2016-04-12 1,495,400 32,000 0.68 219,900,000 25,990,052 17.38 2016-04-08
2208 2016-04-11 1,463,400 556,300 0.67 219,900,000 25,726,572 17.58 2016-04-07
2209 2016-04-08 907,100 -204,053 0.41 219,900,000 15,892,392 17.52 2016-04-06
2210 2016-04-07 1,111,153 -6,000 0.51 219,900,000 19,422,954 17.48 2016-04-05
2211 2016-04-06 1,117,153 -74,000 0.51 219,900,000 19,751,265 17.68 2016-04-01
2212 2016-04-05 1,191,153 114,000 0.54 219,900,000 20,869,001 17.52 2016-03-31
2213 2016-04-01 1,077,153 -78,000 0.49 219,900,000 18,850,178 17.50 2016-03-30
2214 2016-03-31 1,155,153 -172,000 0.53 219,900,000 19,984,147 17.30 2016-03-29
2215 2016-03-30 1,327,153 -56,000 0.60 219,900,000 22,853,575 17.22 2016-03-24
2216 2016-03-29 1,383,153 -44,000 0.63 219,900,000 23,651,916 17.10 2016-03-23
2217 2016-03-24 1,427,153 104,000 0.65 219,900,000 25,232,065 17.68 2016-03-22
2218 2016-03-23 1,323,153 188,000 0.60 219,900,000 23,234,567 17.56 2016-03-21
2219 2016-03-22 1,135,153 6,000 0.52 219,900,000 19,524,632 17.20 2016-03-18
2220 2016-03-21 1,129,153 12,000 0.51 219,900,000 19,263,350 17.06 2016-03-17
2221 2016-03-18 1,117,153 -52,000 0.51 219,900,000 18,857,543 16.88 2016-03-16
2222 2016-03-17 1,169,153 50,000 0.53 219,900,000 20,132,815 17.22 2016-03-15
2223 2016-03-16 1,119,153 110,000 0.51 219,900,000 19,294,198 17.24 2016-03-14
2224 2016-03-15 1,009,153 14,000 0.46 219,900,000 17,417,981 17.26 2016-03-11
2225 2016-03-14 995,153 35,400 0.45 219,900,000 16,957,407 17.04 2016-03-10
2226 2016-03-11 959,753 -48,000 0.44 219,900,000 16,450,166 17.14 2016-03-09
2227 2016-03-10 1,007,753 40,000 0.46 219,900,000 17,172,111 17.04 2016-03-08
2228 2016-03-09 967,753 42,000 0.44 219,900,000 16,587,286 17.14 2016-03-07
2229 2016-03-08 925,753 -22,350 0.42 219,900,000 15,867,406 17.14 2016-03-04
2230 2016-03-07 948,103 22,000 0.43 219,900,000 16,117,751 17.00 2016-03-03
2231 2016-03-04 926,103 -48,575 0.42 219,900,000 15,651,141 16.90 2016-03-02
2232 2016-03-03 974,678 6,000 0.44 219,900,000 15,906,745 16.32 2016-03-01
2233 2016-03-02 968,678 18,000 0.44 219,900,000 15,692,584 16.20 2016-02-29
2234 2016-03-01 950,678 -4,000 0.43 219,900,000 15,553,092 16.36 2016-02-26
2235 2016-02-29 954,678 -40,000 0.43 219,900,000 15,198,474 15.92 2016-02-25
2236 2016-02-26 994,678 2,000 0.45 219,900,000 16,511,655 16.60 2016-02-24
2237 2016-02-25 992,678 18,000 0.45 219,900,000 16,776,258 16.90 2016-02-23
2238 2016-02-24 974,678 30,000 0.44 219,900,000 16,550,032 16.98 2016-02-22
2239 2016-02-23 944,678 -180,314 0.43 219,900,000 15,851,697 16.78 2016-02-19
2240 2016-02-22 1,124,992 112,000 0.51 219,900,000 18,697,367 16.62 2016-02-18
2241 2016-02-19 1,012,992 90,000 0.46 219,900,000 16,450,990 16.24 2016-02-17
2242 2016-02-18 922,992 -624 0.42 219,900,000 15,044,770 16.30 2016-02-16
2243 2016-02-17 923,616 -11,184 0.42 219,900,000 14,667,022 15.88 2016-02-15
2244 2016-02-16 934,800 32,000 0.43 219,900,000 14,601,576 15.62 2016-02-12
2245 2016-02-15 902,800 -2,000 0.41 219,900,000 14,462,856 16.02 2016-02-11
2246 2016-02-12 904,800 5,700 0.41 219,900,000 14,947,296 16.52 2016-02-05
2247 2016-02-11 899,100 5,146 0.41 219,900,000 14,907,078 16.58 2016-02-04
2248 2016-02-05 893,954 -48,000 0.41 219,900,000 14,857,515 16.62 2016-02-03
2249 2016-02-04 941,954 -10,000 0.43 219,900,000 16,088,574 17.08 2016-02-02
2250 2016-02-03 951,954 -20,000 0.43 219,900,000 16,221,296 17.04 2016-02-01
2251 2016-02-02 971,954 -20,000 0.44 219,900,000 16,659,292 17.14 2016-01-29
2252 2016-02-01 991,954 8,000 0.45 219,900,000 16,307,724 16.44 2016-01-28
2253 2016-01-29 983,954 -48,000 0.45 219,900,000 16,569,785 16.84 2016-01-27
2254 2016-01-28 1,031,954 71,000 0.47 219,900,000 17,336,827 16.80 2016-01-26
2255 2016-01-27 960,954 -50,000 0.44 219,900,000 16,547,628 17.22 2016-01-25
2256 2016-01-26 1,010,954 102,000 0.46 219,900,000 17,449,066 17.26 2016-01-22
2257 2016-01-25 908,954 16,800 0.41 219,900,000 15,634,009 17.20 2016-01-21
2258 2016-01-15 892,154 -21,400 0.41 219,900,000 16,915,240 18.96 2016-01-13
2259 2016-01-14 913,554 -6,000 0.42 219,900,000 17,320,984 18.96 2016-01-12
2260 2016-01-13 919,554 -82,000 0.42 219,900,000 17,250,833 18.76 2016-01-11
2261 2016-01-12 1,001,554 -24,000 0.46 219,900,000 20,031,080 20.00 2016-01-08
2262 2016-01-11 1,025,554 58,000 0.47 219,900,000 20,511,080 20.00 2016-01-07
2263 2016-01-08 967,554 26,000 0.44 219,900,000 20,512,145 21.20 2016-01-06
2264 2016-01-07 941,554 31,000 0.43 219,900,000 20,196,333 21.45 2016-01-05
2265 2016-01-06 910,554 18,400 0.41 219,900,000 19,258,217 21.15 2016-01-04
2266 2016-01-05 892,154 -110,000 0.41 219,900,000 19,270,526 21.60 2015-12-30
2267 2016-01-04 1,002,154 108,000 0.46 219,900,000 21,596,419 21.55 2015-12-29
2268 2015-12-30 894,154 4,000 0.41 219,900,000 19,000,773 21.25 2015-12-28
2269 2015-12-29 890,154 -99,000 0.40 219,900,000 19,627,896 22.05 2015-12-23
2270 2015-12-28 989,154 286,000 0.45 219,900,000 22,008,677 22.25 2015-12-22
2271 2015-12-23 703,154 -68,000 0.32 219,900,000 15,645,177 22.25 2015-12-21
2272 2015-12-22 771,154 94,000 0.35 219,900,000 15,847,215 20.55 2015-12-18
2273 2015-12-21 677,154 39,000 0.31 219,900,000 14,050,946 20.75 2015-12-17
2274 2015-12-16 638,154 -17,200 0.29 219,900,000 12,890,711 20.20 2015-12-14
2275 2015-12-15 655,354 -2,000 0.30 219,900,000 13,270,919 20.25 2015-12-11
2276 2015-12-14 657,354 19,200 0.30 219,900,000 13,344,286 20.30 2015-12-10
2277 2015-12-11 638,154 -4,000 0.29 219,900,000 12,763,080 20.00 2015-12-09
2278 2015-12-08 642,154 -4,000 0.29 219,900,000 12,753,178 19.86 2015-12-04
2279 2015-12-07 646,154 -44,000 0.29 219,900,000 13,020,003 20.15 2015-12-03
2280 2015-12-04 690,154 48,000 0.31 219,900,000 14,113,649 20.45 2015-12-02
2281 2015-12-02 642,154 -34,000 0.29 219,900,000 12,560,532 19.56 2015-11-30
2282 2015-12-01 676,154 -52,000 0.31 219,900,000 13,455,465 19.90 2015-11-27
2283 2015-11-30 728,154 10,000 0.33 219,900,000 14,890,749 20.45 2015-11-26
2284 2015-11-27 718,154 -4,000 0.33 219,900,000 14,614,434 20.35 2015-11-25
2285 2015-11-26 722,154 -14,000 0.33 219,900,000 14,695,834 20.35 2015-11-24
2286 2015-11-25 736,154 66,000 0.33 219,900,000 15,091,157 20.50 2015-11-23
2287 2015-11-24 670,154 -52,000 0.30 219,900,000 13,771,665 20.55 2015-11-20
2288 2015-11-23 722,154 12,000 0.33 219,900,000 14,804,157 20.50 2015-11-19
2289 2015-11-19 710,154 24,000 0.32 219,900,000 14,735,696 20.75 2015-11-17
2290 2015-11-18 686,154 21,954 0.31 219,900,000 14,134,772 20.60 2015-11-16
2291 2015-10-26 664,200 18,000 0.30 219,900,000 14,579,190 21.95 2015-10-22
2292 2015-10-23 646,200 12,000 0.29 219,900,000 14,022,540 21.70 2015-10-20
2293 2015-10-16 634,200 -12,000 0.29 219,900,000 13,476,750 21.25 2015-10-14
2294 2015-10-15 646,200 12,000 0.29 219,900,000 14,022,540 21.70 2015-10-13
2295 2015-08-28 634,200 36,000 0.29 219,900,000 11,263,392 17.76 2015-08-26
2296 2015-08-25 598,200 29,000 0.27 219,900,000 11,904,180 19.90 2015-08-21
2297 2015-08-24 569,200 -14,000 0.26 219,900,000 11,924,740 20.95 2015-08-20
2298 2015-08-19 583,200 -40,000 0.27 219,900,000 13,967,640 23.95 2015-08-17
2299 2015-08-17 623,200 20,000 0.28 219,900,000 13,149,520 21.10 2015-08-13
2300 2015-08-13 603,200 20,000 0.27 219,900,000 13,059,280 21.65 2015-08-11
2301 2015-08-06 583,200 20,000 0.27 219,900,000 12,247,200 21.00 2015-08-04
2302 2015-08-05 563,200 20,000 0.26 219,900,000 11,770,880 20.90 2015-08-03
2303 2015-07-31 543,200 -2,000 0.25 219,900,000 11,705,960 21.55 2015-07-29
2304 2015-07-30 545,200 2,000 0.25 219,900,000 11,530,980 21.15 2015-07-28
2305 2015-07-22 543,200 -500 0.25 219,900,000 12,439,280 22.90 2015-07-20
2306 2015-07-20 543,700 500 0.25 219,900,000 12,695,395 23.35 2015-07-16
2307 2015-07-16 543,200 -144,000 0.25 219,900,000 12,792,360 23.55 2015-07-14
2308 2015-06-26 687,200 -234,000 0.31 219,900,000 20,547,280 29.90 2015-06-24
2309 2015-06-25 921,200 234,000 0.42 219,900,000 27,451,760 29.80 2015-06-23
2310 2015-06-18 687,200 -70,000 0.31 219,900,000 20,925,240 30.45 2015-06-16
2311 2015-06-15 757,200 70,000 0.34 219,900,000 22,905,300 30.25 2015-06-11
2312 2015-06-12 687,200 -70,000 0.31 219,900,000 20,822,160 30.30 2015-06-10
2313 2015-06-11 757,200 70,000 0.34 219,900,000 22,829,580 30.15 2015-06-09
2314 2015-06-10 687,200 19,200 0.31 219,900,000 21,234,480 30.90 2015-06-08
2315 2015-06-09 668,000 51,000 0.30 219,900,000 20,774,800 31.10 2015-06-05
2316 2015-06-02 617,000 32,000 0.28 219,900,000 19,929,100 32.30 2015-05-29
2317 2015-05-29 585,000 -2,000 0.27 219,900,000 18,720,000 32.00 2015-05-27
2318 2015-05-19 587,000 -800,000 0.27 219,900,000 17,610,000 30.00 2015-05-15
2319 2015-05-11 1,387,000 -200,000 0.63 219,900,000 39,737,550 28.65 2015-05-07
2320 2015-05-06 1,587,000 4,000 0.72 219,900,000 47,292,600 29.80 2015-05-04
2321 2015-04-30 1,583,000 -82,000 0.72 219,900,000 48,123,200 30.40 2015-04-28
2322 2015-04-21 1,665,000 -10,000 0.76 219,900,000 52,114,500 31.30 2015-04-17
2323 2015-04-15 1,675,000 -2,000 0.76 219,900,000 56,363,750 33.65 2015-04-13
2324 2015-04-10 1,677,000 -12,000 0.76 219,900,000 49,387,650 29.45 2015-04-08
2325 2015-04-02 1,689,000 1,000,000 0.77 219,900,000 45,096,300 26.70 2015-03-31
2326 2015-03-24 689,000 -14,000 0.31 219,900,000 17,707,300 25.70 2015-03-20
2327 2015-03-12 703,000 48,000 0.32 219,900,000 17,856,200 25.40 2015-03-10
2328 2015-02-26 655,000 -124,000 0.30 219,900,000 17,292,000 26.40 2015-02-24
2329 2015-02-17 779,000 -6,000 0.35 219,900,000 20,643,500 26.50 2015-02-13
2330 2015-02-16 785,000 -2,000 0.36 219,900,000 20,763,250 26.45 2015-02-12
2331 2015-02-13 787,000 -500 0.36 219,900,000 20,776,800 26.40 2015-02-11
2332 2015-02-06 787,500 1,500 0.36 219,900,000 21,459,375 27.25 2015-02-04
2333 2015-02-02 786,000 15,000 0.36 219,900,000 21,615,000 27.50 2015-01-29
2334 2015-01-29 771,000 46,000 0.35 219,900,000 21,125,400 27.40 2015-01-27
2335 2015-01-28 725,000 54,000 0.33 219,900,000 19,575,000 27.00 2015-01-26
2336 2015-01-21 671,000 12,000 0.31 219,900,000 18,888,650 28.15 2015-01-19
2337 2015-01-20 659,000 -20,000 0.30 219,900,000 19,143,950 29.05 2015-01-16
2338 2015-01-07 679,000 -4,000 0.31 219,900,000 15,922,550 23.45 2015-01-05
2339 2015-01-02 683,000 -2,000 0.31 219,900,000 16,016,350 23.45 2014-12-29
2340 2014-12-03 685,000 1,000 0.31 219,900,000 15,823,500 23.10 2014-12-01
2341 2014-12-01 684,000 -126,000 0.31 219,900,000 16,587,000 24.25 2014-11-27
2342 2014-11-28 810,000 -60,000 0.37 219,900,000 19,845,000 24.50 2014-11-26
2343 2014-11-26 870,000 -120,000 0.40 219,900,000 21,750,000 25.00 2014-11-24
2344 2014-11-20 990,000 -64,000 0.45 219,900,000 25,542,000 25.80 2014-11-18
2345 2014-11-17 1,054,000 -40,000 0.48 219,900,000 27,298,600 25.90 2014-11-13
2346 2014-11-14 1,094,000 28,000 0.50 219,900,000 28,772,200 26.30 2014-11-12
2347 2014-11-11 1,066,000 -6,000 0.48 219,900,000 26,383,500 24.75 2014-11-07
2348 2014-11-07 1,072,000 2,000 0.49 219,900,000 27,872,000 26.00 2014-11-05
2349 2014-11-05 1,070,000 2,000 0.49 219,900,000 28,355,000 26.50 2014-11-03
2350 2014-11-04 1,068,000 -62,000 0.49 219,900,000 28,302,000 26.50 2014-10-31
2351 2014-11-03 1,130,000 42,000 0.51 219,900,000 30,397,000 26.90 2014-10-30
2352 2014-10-31 1,088,000 -24,000 0.49 219,900,000 30,192,000 27.75 2014-10-29
2353 2014-10-30 1,112,000 24,000 0.51 219,900,000 30,969,200 27.85 2014-10-28
2354 2014-10-20 1,088,000 -2,000 0.49 219,900,000 30,137,600 27.70 2014-10-16
2355 2014-10-15 1,090,000 -12,000 0.50 219,900,000 29,484,500 27.05 2014-10-13
2356 2014-10-07 1,102,000 300,000 0.50 219,900,000 29,533,600 26.80 2014-10-03
2357 2014-09-25 802,000 2,000 0.36 219,900,000 20,852,000 26.00 2014-09-23
2358 2014-09-23 800,000 -12,690 0.36 219,900,000 20,800,000 26.00 2014-09-19
2359 2014-09-22 812,690 -15,310 0.37 219,900,000 21,129,940 26.00 2014-09-18
2360 2014-09-19 828,000 -70,000 0.38 219,900,000 22,356,000 27.00 2014-09-17
2361 2014-09-15 898,000 -32,000 0.41 219,900,000 25,144,000 28.00 2014-09-11
2362 2014-09-05 930,000 20,000 0.42 219,900,000 25,854,000 27.80 2014-09-03
2363 2014-08-15 910,000 94,000 0.41 219,900,000 24,297,000 26.70 2014-08-13
2364 2014-08-13 816,000 28,000 0.37 219,900,000 21,950,400 26.90 2014-08-11
2365 2014-08-05 788,000 46,000 0.36 219,900,000 21,118,400 26.80 2014-08-01
2366 2014-07-28 742,000 -200,000 0.34 219,900,000 17,770,900 23.95 2014-07-24
2367 2014-07-14 942,000 -2,000 0.43 219,900,000 22,890,600 24.30 2014-07-10
2368 2014-07-07 944,000 -4,000 0.43 219,900,000 23,600,000 25.00 2014-07-03
2369 2014-06-18 948,000 -206,000 0.43 219,900,000 23,320,800 24.60 2014-06-16
2370 2014-06-17 1,154,000 206,000 0.52 219,900,000 27,638,300 23.95 2014-06-13
2371 2014-06-13 948,000 -800,000 0.43 219,900,000 22,941,600 24.20 2014-06-11
2372 2014-06-05 1,748,000 6,000 0.79 219,900,000 42,389,000 24.25 2014-06-03
2373 2014-06-04 1,742,000 -2,000 0.79 219,900,000 41,720,900 23.95 2014-05-30
2374 2014-06-03 1,744,000 -4,000 0.79 219,900,000 40,373,600 23.15 2014-05-29
2375 2014-05-30 1,748,000 4,000 0.79 219,900,000 39,679,600 22.70 2014-05-28
2376 2014-05-27 1,744,000 -100,000 0.79 219,900,000 39,152,800 22.45 2014-05-23
2377 2014-05-26 1,844,000 16,000 0.84 219,900,000 41,029,000 22.25 2014-05-22
2378 2014-05-22 1,828,000 4,000 0.83 219,900,000 40,124,600 21.95 2014-05-20
2379 2014-05-20 1,824,000 2,000 0.83 219,900,000 40,219,200 22.05 2014-05-16
2380 2014-04-23 1,822,000 -86,000 0.83 219,900,000 42,543,700 23.35 2014-04-17
2381 2014-04-22 1,908,000 86,000 0.87 219,900,000 44,933,400 23.55 2014-04-16
2382 2014-04-17 1,822,000 2,000 0.83 219,900,000 42,999,200 23.60 2014-04-15
2383 2014-04-15 1,820,000 2,000 0.83 219,900,000 45,136,000 24.80 2014-04-11
2384 2014-04-10 1,818,000 -36,000 0.83 219,900,000 44,541,000 24.50 2014-04-08
2385 2014-04-09 1,854,000 20,000 0.84 219,900,000 45,237,600 24.40 2014-04-07
2386 2014-04-08 1,834,000 2,000 0.83 219,900,000 46,400,200 25.30 2014-04-04
2387 2014-04-01 1,832,000 -138,000 0.83 219,900,000 46,807,600 25.55 2014-03-28
2388 2014-03-28 1,970,000 204,000 0.90 219,900,000 52,500,500 26.65 2014-03-26
2389 2014-03-24 1,766,000 2,000 0.80 219,900,000 47,593,700 26.95 2014-03-20
2390 2014-03-21 1,764,000 -4,000 0.80 219,900,000 48,774,600 27.65 2014-03-19
2391 2014-03-20 1,768,000 -2,000 0.80 219,900,000 49,504,000 28.00 2014-03-18
2392 2014-03-18 1,770,000 2,000 0.80 219,900,000 44,781,000 25.30 2014-03-14
2393 2014-03-10 1,768,000 38,000 0.80 219,900,000 48,531,600 27.45 2014-03-06
2394 2014-03-06 1,730,000 -6,000 0.79 219,900,000 50,083,500 28.95 2014-03-04
2395 2014-02-24 1,736,000 2,000 0.79 219,900,000 43,920,800 25.30 2014-02-20
2396 2014-02-19 1,734,000 -2,000 0.79 219,900,000 45,517,500 26.25 2014-02-17
2397 2014-02-13 1,736,000 -90,000 0.79 219,900,000 45,136,000 26.00 2014-02-11
2398 2014-02-12 1,826,000 -2,000 0.83 219,900,000 46,197,800 25.30 2014-02-10
2399 2014-02-06 1,828,000 2,000 0.83 219,900,000 44,054,800 24.10 2014-02-04
2400 2014-01-21 1,826,000 2,000 0.83 219,900,000 46,197,800 25.30 2014-01-17
2401 2014-01-20 1,824,000 2,000 0.83 219,900,000 46,694,400 25.60 2014-01-16
2402 2014-01-08 1,822,000 2,000 0.83 219,900,000 49,102,900 26.95 2014-01-06
2403 2013-12-19 1,820,000 -32,000 0.83 219,900,000 52,143,000 28.65 2013-12-17
2404 2013-12-18 1,852,000 2,000 0.84 219,900,000 53,430,200 28.85 2013-12-16
2405 2013-12-03 1,850,000 -2,000 0.84 219,900,000 54,390,000 29.40 2013-11-29
2406 2013-12-02 1,852,000 -2,000 0.84 219,900,000 52,411,600 28.30 2013-11-28
2407 2013-11-28 1,854,000 2,000 0.84 219,900,000 47,740,500 25.75 2013-11-26
2408 2013-11-26 1,852,000 2,000 0.84 219,900,000 49,541,000 26.75 2013-11-22
2409 2013-11-14 1,850,000 -2,000 0.84 219,900,000 51,522,500 27.85 2013-11-12
2410 2013-11-11 1,852,000 34,000 0.84 219,900,000 47,966,800 25.90 2013-11-07
2411 2013-11-08 1,818,000 -500,000 0.83 219,900,000 51,631,200 28.40 2013-11-06
2412 2013-11-07 2,318,000 502,000 1.05 219,900,000 65,831,200 28.40 2013-11-05
2413 2013-10-29 1,816,000 4,000 0.83 219,900,000 58,656,800 32.30 2013-10-25
2414 2013-10-28 1,812,000 2,000 0.82 219,900,000 60,702,000 33.50 2013-10-24
2415 2013-10-25 1,810,000 2,000 0.82 219,900,000 60,092,000 33.20 2013-10-23
2416 2013-10-23 1,808,000 2,000 0.82 219,900,000 64,455,200 35.65 2013-10-21
2417 2013-10-11 1,806,000 2,000 0.82 219,900,000 62,758,500 34.75 2013-10-09
2418 2013-09-27 1,804,000 -2,000 0.82 219,900,000 56,284,800 31.20 2013-09-25
2419 2013-09-25 1,806,000 -2,000 0.82 219,900,000 52,825,500 29.25 2013-09-23
2420 2013-09-16 1,808,000 4,000 0.82 219,900,000 49,720,000 27.50 2013-09-12
2421 2013-09-04 1,804,000 -2,000 0.82 219,900,000 53,037,600 29.40 2013-09-02
2422 2013-08-22 1,806,000 2,000 0.82 219,900,000 50,838,900 28.15 2013-08-20
2423 2013-07-12 1,804,000 -2,000 0.82 219,900,000 48,708,000 27.00 2013-07-10
2424 2013-07-10 1,806,000 2,000 0.82 219,900,000 46,414,200 25.70 2013-07-08
2425 2013-07-04 1,804,000 28,000 0.82 219,900,000 50,241,400 27.85 2013-07-02
2426 2013-06-26 1,776,000 -300,000 0.81 219,900,000 45,110,400 25.40 2013-06-24
2427 2013-06-25 2,076,000 136,000 0.94 219,900,000 56,052,000 27.00 2013-06-21
2428 2013-06-24 1,940,000 164,000 0.88 219,900,000 56,260,000 29.00 2013-06-20
2429 2013-05-30 1,776,000 4,000 0.81 219,900,000 54,079,200 30.45 2013-05-28
2430 2013-05-15 1,772,000 -2,000 0.81 219,900,000 54,932,000 31.00 2013-05-13
2431 2013-05-07 1,774,000 -2,000 0.81 219,900,000 48,873,700 27.55 2013-05-03
2432 2013-05-06 1,776,000 -2,000 0.81 219,900,000 47,774,400 26.90 2013-05-02
2433 2013-05-02 1,778,000 2,000 0.81 219,900,000 44,361,100 24.95 2013-04-29
2434 2013-04-29 1,776,000 2,000 0.81 219,900,000 46,708,800 26.30 2013-04-25
2435 2013-04-19 1,774,000 260,000 0.81 219,900,000 48,962,400 27.60 2013-04-17
2436 2013-04-18 1,514,000 140,000 0.69 219,900,000 38,607,000 25.50 2013-04-16
2437 2013-04-17 1,374,000 72,000 0.62 219,900,000 34,968,300 25.45 2013-04-15
2438 2013-04-16 1,302,000 200,000 0.59 219,900,000 32,680,200 25.10 2013-04-12
2439 2013-04-15 1,102,000 30,000 0.50 219,900,000 27,494,900 24.95 2013-04-11
2440 2013-04-12 1,072,000 360,000 0.49 219,900,000 27,336,000 25.50 2013-04-10
2441 2013-04-11 712,000 266,000 0.32 219,900,000 18,120,400 25.45 2013-04-09
2442 2013-04-10 446,000 100,000 0.20 219,900,000 11,328,400 25.40 2013-04-08
2443 2013-03-27 346,000 24,000 0.16 219,900,000 8,736,500 25.25 2013-03-25
2444 2013-03-20 322,000 4,000 0.15 219,900,000 7,164,500 22.25 2013-03-18
2445 2013-03-18 318,000 2,000 0.14 219,900,000 7,043,700 22.15 2013-03-14
2446 2013-03-13 316,000 -470,000 0.14 219,900,000 6,794,000 21.50 2013-03-11
2447 2013-03-11 786,000 -30,000 0.36 219,900,000 17,960,100 22.85 2013-03-07
2448 2013-03-06 816,000 -550,000 0.37 219,900,000 17,584,800 21.55 2013-03-04
2449 2013-03-05 1,366,000 -410,000 0.62 219,900,000 25,954,000 19.00 2013-03-01
2450 2013-03-04 1,776,000 1,714,000 0.81 219,900,000 33,459,840 18.84 2013-02-28
2451 2013-02-14 62,000 -2,000 0.03 219,900,000 1,158,160 18.68 2013-02-07
2452 2013-01-21 64,000 -4,000 0.03 219,900,000 1,109,760 17.34 2013-01-17
2453 2013-01-17 68,000 -2,000 0.03 219,900,000 1,149,200 16.90 2013-01-15
2454 2013-01-04 70,000 -636,000 0.03 219,900,000 960,400 13.72 2013-01-02
2455 2012-12-28 706,000 -4,000 0.32 219,900,000 9,771,040 13.84 2012-12-21
2456 2012-12-27 710,000 -268,000 0.32 219,900,000 9,727,000 13.70 2012-12-20
2457 2012-12-21 978,000 -208,000 0.44 219,900,000 13,692,000 14.00 2012-12-19
2458 2012-12-20 1,186,000 -666,000 0.54 219,900,000 16,366,800 13.80 2012-12-18
2459 2012-11-26 1,852,000 74,000 0.84 219,900,000 24,150,080 13.04 2012-11-22
2460 2012-11-15 1,778,000 200,000 0.81 219,900,000 25,674,320 14.44 2012-11-13
2461 2012-10-25 1,578,000 -24,000 0.72 219,900,000 23,701,560 15.02 2012-10-22
2462 2012-10-08 1,602,000 -200,000 0.73 219,900,000 23,293,080 14.54 2012-10-04
2463 2012-09-17 1,802,000 -20,000 0.82 219,900,000 28,435,560 15.78 2012-09-13
2464 2012-09-11 1,822,000 844,000 0.83 219,900,000 28,568,960 15.68 2012-09-07
2465 2012-09-10 978,000 206,000 0.44 219,900,000 15,608,880 15.96 2012-09-06
2466 2012-08-29 772,000 -20,000 0.35 219,900,000 11,425,600 14.80 2012-08-27
2467 2012-08-16 792,000 44,000 0.36 219,900,000 12,656,160 15.98 2012-08-14
2468 2012-08-09 748,000 184,000 0.34 219,900,000 10,457,040 13.98 2012-08-07
2469 2012-08-08 564,000 180,000 0.26 219,900,000 8,369,760 14.84 2012-08-06
2470 2012-08-07 384,000 364,000 0.17 219,900,000 5,790,720 15.08 2012-08-03
2471 2012-08-06 20,000 -250,000 0.01 219,900,000 297,200 14.86 2012-08-02
2472 2012-07-27 270,000 250,000 0.12 219,900,000 4,001,400 14.82 2012-07-25
2473 2012-07-18 20,000 -343,000 0.01 219,900,000 351,200 17.56 2012-07-16
2474 2012-07-17 363,000 343,000 0.17 219,900,000 6,446,880 17.76 2012-07-13
2475 2012-07-03 20,000 -50,000 0.01 219,900,000 272,800 13.64 2012-06-28
2476 2012-05-18 70,000 -40,000 0.03 219,900,000 730,800 10.44 2012-05-16
2477 2012-04-02 110,000 -274,000 0.05 219,900,000 792,000 7.200 2012-03-29
2478 2012-03-30 384,000 40,000 0.17 219,900,000 2,553,600 6.650 2012-03-28
2479 2011-09-27 344,000 -316,000 0.16 219,900,000 1,664,960 4.840 2011-09-23
2480 2011-09-26 660,000 -356,000 0.30 219,900,000 3,220,800 4.880 2011-09-22
2481 2011-09-23 1,016,000 -714,000 0.46 219,900,000 5,303,520 5.220 2011-09-21
2482 2011-09-22 1,730,000 -110,000 0.79 219,900,000 9,342,000 5.400 2011-09-20
2483 2011-09-21 1,840,000 -216,000 0.84 219,900,000 10,451,200 5.680 2011-09-19
2484 2011-06-14 2,056,000 -108,000 0.93 219,900,000 15,625,600 7.600 2011-06-10
2485 2011-06-13 2,164,000 -262,000 0.98 219,900,000 16,165,080 7.470 2011-06-09
2486 2011-04-11 2,426,000 100,000 1.10 219,900,000 23,702,020 9.770 2011-04-07
2487 2011-04-01 2,326,000 70,000 1.06 219,900,000 23,166,960 9.960 2011-03-30
2488 2011-03-04 2,256,000 -112,000 1.03 219,900,000 26,440,320 11.72 2011-03-02
2489 2011-03-01 2,368,000 90,000 1.08 219,900,000 25,905,920 10.94 2011-02-25
2490 2011-02-24 2,278,000 100,000 1.04 219,900,000 26,789,280 11.76 2011-02-22
2491 2011-02-23 2,178,000 20,000 0.99 219,900,000 26,963,640 12.38 2011-02-21
2492 2011-02-18 2,158,000 60,000 0.98 219,900,000 25,162,280 11.66 2011-02-16
2493 2011-02-11 2,098,000 -266,000 0.95 219,900,000 23,329,760 11.12 2011-02-09
2494 2011-01-24 2,364,000 -6,000 1.08 219,900,000 29,077,200 12.30 2011-01-20
2495 2011-01-17 2,370,000 -44,000 1.08 219,900,000 30,430,800 12.84 2011-01-13
2496 2011-01-14 2,414,000 -4,000 1.10 219,900,000 32,202,760 13.34 2011-01-12
2497 2010-11-18 2,418,000 84,000 1.10 219,900,000 22,608,300 9.350 2010-11-16
2498 2010-11-01 2,334,000 190,000 1.06 219,900,000 19,395,540 8.310 2010-10-28
2499 2010-09-01 2,144,000 1,978,000 0.97 219,900,000 15,029,440 7.010 2010-08-30
2500 2010-08-27 166,000 10,000 0.08 219,900,000 1,072,360 6.460 2010-08-25
2501 2010-05-25 156,000 -200,000 0.07 219,900,000 1,216,800 7.800 2010-05-20
2502 2010-05-18 356,000 -16,000 0.16 219,900,000 3,047,360 8.560 2010-05-14
2503 2010-05-05 372,000 -16,000 0.17 219,900,000 3,385,200 9.100 2010-05-03
2504 2010-04-22 388,000 70,000 0.18 219,900,000 3,003,120 7.740 2010-04-20
2505 2010-04-15 318,000 80,000 0.14 219,900,000 2,369,100 7.450 2010-04-13
2506 2010-04-13 238,000 -14,000 0.11 219,900,000 1,849,260 7.770 2010-04-09
2507 2010-03-11 252,000 200,000 0.11 219,900,000 1,864,800 7.400 2010-03-09
2508 2010-02-02 52,000 -30,000 0.02 219,900,000 307,320 5.910 2010-01-29
2509 2009-11-23 82,000 -50,000 0.04 219,900,000 428,860 5.230 2009-11-19
2510 2009-11-12 132,000 16,000 0.06 219,900,000 587,400 4.450 2009-11-10
2511 2009-11-10 116,000 40,000 0.05 219,900,000 489,520 4.220 2009-11-06
2512 2009-10-20 76,000 6,000 0.03 219,900,000 288,040 3.790 2009-10-16
2513 2009-10-09 70,000 70,000 0.03 219,900,000 260,400 3.720 2009-10-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top