GUANGSHEN RAILWAY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 2.200 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 2.210 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 7,020,000 | -10,000 | 0.49 | 1,431,300,000 | 15,373,800 | 2.190 | 2025-11-21 |
| 4 | 2025-11-24 | 7,030,000 | 20,000 | 0.49 | 1,431,300,000 | 15,466,000 | 2.200 | 2025-11-20 |
| 5 | 2025-11-21 | 7,010,000 | -36,000 | 0.49 | 1,431,300,000 | 15,351,900 | 2.190 | 2025-11-19 |
| 6 | 2025-11-20 | 7,046,000 | 48,000 | 0.49 | 1,431,300,000 | 15,219,360 | 2.160 | 2025-11-18 |
| 7 | 2025-11-19 | 6,998,000 | 40,000 | 0.49 | 1,431,300,000 | 15,535,560 | 2.220 | 2025-11-17 |
| 8 | 2025-11-18 | 6,958,000 | -30,000 | 0.49 | 1,431,300,000 | 15,516,340 | 2.230 | 2025-11-14 |
| 9 | 2025-11-17 | 6,988,000 | -16,000 | 0.49 | 1,431,300,000 | 15,862,760 | 2.270 | 2025-11-13 |
| 10 | 2025-11-14 | 7,004,000 | 10,000 | 0.49 | 1,431,300,000 | 15,829,040 | 2.260 | 2025-11-12 |
| 11 | 2025-11-13 | 6,994,000 | 80,000 | 0.49 | 1,431,300,000 | 15,596,620 | 2.230 | 2025-11-11 |
| 12 | 2025-11-12 | 6,914,000 | -36,000 | 0.48 | 1,431,300,000 | 15,556,500 | 2.250 | 2025-11-10 |
| 13 | 2025-11-11 | 6,950,000 | 40,000 | 0.49 | 1,431,300,000 | 15,429,000 | 2.220 | 2025-11-07 |
| 14 | 2025-11-10 | 6,910,000 | 10,000 | 0.48 | 1,431,300,000 | 15,409,300 | 2.230 | 2025-11-06 |
| 15 | 2025-11-07 | 6,900,000 | -28,000 | 0.48 | 1,431,300,000 | 15,456,000 | 2.240 | 2025-11-05 |
| 16 | 2025-11-06 | 6,928,000 | 140,000 | 0.48 | 1,431,300,000 | 15,241,600 | 2.200 | 2025-11-04 |
| 17 | 2025-11-05 | 6,788,000 | 68,000 | 0.47 | 1,431,300,000 | 15,340,880 | 2.260 | 2025-11-03 |
| 18 | 2025-11-04 | 6,720,000 | 122,000 | 0.47 | 1,431,300,000 | 15,321,600 | 2.280 | 2025-10-31 |
| 19 | 2025-11-03 | 6,598,000 | 168,000 | 0.46 | 1,431,300,000 | 16,165,100 | 2.450 | 2025-10-30 |
| 20 | 2025-10-23 | 6,430,000 | 10,000 | 0.45 | 1,431,300,000 | 16,332,200 | 2.540 | 2025-10-21 |
| 21 | 2025-10-15 | 6,420,000 | 24,000 | 0.45 | 1,431,300,000 | 16,563,600 | 2.580 | 2025-10-13 |
| 22 | 2025-10-14 | 6,396,000 | -34,000 | 0.45 | 1,431,300,000 | 16,501,680 | 2.580 | 2025-10-10 |
| 23 | 2025-10-13 | 6,430,000 | -20,000 | 0.45 | 1,431,300,000 | 16,589,400 | 2.580 | 2025-10-09 |
| 24 | 2025-09-29 | 6,450,000 | 24,000 | 0.45 | 1,431,300,000 | 15,802,500 | 2.450 | 2025-09-25 |
| 25 | 2025-09-24 | 6,426,000 | -50,000 | 0.45 | 1,431,300,000 | 16,643,340 | 2.590 | 2025-09-22 |
| 26 | 2025-09-22 | 6,476,000 | -12,000 | 0.45 | 1,431,300,000 | 15,995,720 | 2.470 | 2025-09-18 |
| 27 | 2025-09-17 | 6,488,000 | 12,000 | 0.45 | 1,431,300,000 | 16,155,120 | 2.490 | 2025-09-15 |
| 28 | 2025-09-16 | 6,476,000 | 10,000 | 0.45 | 1,431,300,000 | 16,190,000 | 2.500 | 2025-09-12 |
| 29 | 2025-09-12 | 6,466,000 | -6,000 | 0.45 | 1,431,300,000 | 16,811,600 | 2.600 | 2025-09-10 |
| 30 | 2025-09-11 | 6,472,000 | -40,000 | 0.45 | 1,431,300,000 | 16,633,040 | 2.570 | 2025-09-09 |
| 31 | 2025-09-10 | 6,512,000 | -170,000 | 0.45 | 1,431,300,000 | 16,670,720 | 2.560 | 2025-09-08 |
| 32 | 2025-09-09 | 6,682,000 | -40,000 | 0.47 | 1,431,300,000 | 16,036,800 | 2.400 | 2025-09-05 |
| 33 | 2025-09-08 | 6,722,000 | -156,000 | 0.47 | 1,431,300,000 | 15,595,040 | 2.320 | 2025-09-04 |
| 34 | 2025-09-05 | 6,878,000 | -430,000 | 0.48 | 1,431,300,000 | 15,819,400 | 2.300 | 2025-09-03 |
| 35 | 2025-09-04 | 7,308,000 | 52,000 | 0.51 | 1,431,300,000 | 16,516,080 | 2.260 | 2025-09-02 |
| 36 | 2025-09-03 | 7,256,000 | 66,000 | 0.51 | 1,431,300,000 | 16,253,440 | 2.240 | 2025-09-01 |
| 37 | 2025-09-02 | 7,190,000 | -548,000 | 0.50 | 1,431,300,000 | 16,465,100 | 2.290 | 2025-08-29 |
| 38 | 2025-09-01 | 7,738,000 | 12,000 | 0.54 | 1,431,300,000 | 15,011,720 | 1.940 | 2025-08-28 |
| 39 | 2025-08-29 | 7,726,000 | 20,000 | 0.54 | 1,431,300,000 | 15,065,700 | 1.950 | 2025-08-27 |
| 40 | 2025-08-27 | 7,706,000 | -30,000 | 0.54 | 1,431,300,000 | 15,334,940 | 1.990 | 2025-08-25 |
| 41 | 2025-08-26 | 7,736,000 | 40,000 | 0.54 | 1,431,300,000 | 15,239,920 | 1.970 | 2025-08-22 |
| 42 | 2025-08-25 | 7,696,000 | -40,000 | 0.54 | 1,431,300,000 | 15,238,080 | 1.980 | 2025-08-21 |
| 43 | 2025-08-21 | 7,736,000 | -150,000 | 0.54 | 1,431,300,000 | 15,239,920 | 1.970 | 2025-08-19 |
| 44 | 2025-08-20 | 7,886,000 | -12,000 | 0.55 | 1,431,300,000 | 15,535,420 | 1.970 | 2025-08-18 |
| 45 | 2025-08-18 | 7,898,000 | 100,000 | 0.55 | 1,431,300,000 | 15,717,020 | 1.990 | 2025-08-14 |
| 46 | 2025-08-15 | 7,798,000 | 12,000 | 0.54 | 1,431,300,000 | 15,440,040 | 1.980 | 2025-08-13 |
| 47 | 2025-08-14 | 7,786,000 | 30,000 | 0.54 | 1,431,300,000 | 15,494,140 | 1.990 | 2025-08-12 |
| 48 | 2025-08-11 | 7,756,000 | -10,000 | 0.54 | 1,431,300,000 | 15,589,560 | 2.010 | 2025-08-07 |
| 49 | 2025-08-08 | 7,766,000 | -2,000 | 0.54 | 1,431,300,000 | 15,376,680 | 1.980 | 2025-08-06 |
| 50 | 2025-08-06 | 7,768,000 | -70,000 | 0.54 | 1,431,300,000 | 15,302,960 | 1.970 | 2025-08-04 |
| 51 | 2025-08-04 | 7,838,000 | 92,000 | 0.55 | 1,431,300,000 | 15,362,480 | 1.960 | 2025-07-31 |
| 52 | 2025-08-01 | 7,746,000 | 98,000 | 0.54 | 1,431,300,000 | 15,724,380 | 2.030 | 2025-07-30 |
| 53 | 2025-07-31 | 7,648,000 | 80,000 | 0.53 | 1,431,300,000 | 15,754,880 | 2.060 | 2025-07-29 |
| 54 | 2025-07-30 | 7,568,000 | -20,000 | 0.53 | 1,431,300,000 | 15,817,120 | 2.090 | 2025-07-28 |
| 55 | 2025-07-29 | 7,588,000 | -20,000 | 0.53 | 1,431,300,000 | 15,707,160 | 2.070 | 2025-07-25 |
| 56 | 2025-07-28 | 7,608,000 | -20,000 | 0.53 | 1,431,300,000 | 15,672,480 | 2.060 | 2025-07-24 |
| 57 | 2025-07-25 | 7,628,000 | -16,000 | 0.53 | 1,431,300,000 | 15,561,120 | 2.040 | 2025-07-23 |
| 58 | 2025-07-24 | 7,644,000 | -28,000 | 0.53 | 1,431,300,000 | 15,670,200 | 2.050 | 2025-07-22 |
| 59 | 2025-07-22 | 7,672,000 | 20,000 | 0.54 | 1,431,300,000 | 15,190,560 | 1.980 | 2025-07-18 |
| 60 | 2025-07-18 | 7,652,000 | 20,000 | 0.53 | 1,431,300,000 | 14,921,400 | 1.950 | 2025-07-16 |
| 61 | 2025-07-17 | 7,632,000 | -308,000 | 0.53 | 1,431,300,000 | 14,958,720 | 1.960 | 2025-07-15 |
| 62 | 2025-07-15 | 7,940,000 | -20,000 | 0.55 | 1,431,300,000 | 15,721,200 | 1.980 | 2025-07-11 |
| 63 | 2025-07-14 | 7,960,000 | -40,000 | 0.56 | 1,431,300,000 | 15,522,000 | 1.950 | 2025-07-10 |
| 64 | 2025-07-11 | 8,000,000 | -100,000 | 0.56 | 1,431,300,000 | 15,520,000 | 1.940 | 2025-07-09 |
| 65 | 2025-07-10 | 8,100,000 | -52,000 | 0.57 | 1,431,300,000 | 15,957,000 | 1.970 | 2025-07-08 |
| 66 | 2025-07-09 | 8,152,000 | -40,000 | 0.57 | 1,431,300,000 | 15,896,400 | 1.950 | 2025-07-07 |
| 67 | 2025-07-04 | 8,192,000 | 30,000 | 0.57 | 1,431,300,000 | 15,728,640 | 1.920 | 2025-07-02 |
| 68 | 2025-07-03 | 8,162,000 | 30,000 | 0.57 | 1,431,300,000 | 15,262,940 | 1.870 | 2025-06-30 |
| 69 | 2025-06-30 | 8,132,000 | -56,000 | 0.57 | 1,431,300,000 | 15,532,120 | 1.910 | 2025-06-26 |
| 70 | 2025-06-25 | 8,188,000 | -42,000 | 0.57 | 1,431,300,000 | 15,720,960 | 1.920 | 2025-06-23 |
| 71 | 2025-06-24 | 8,230,000 | -190,000 | 0.58 | 1,431,300,000 | 15,554,700 | 1.890 | 2025-06-20 |
| 72 | 2025-06-23 | 8,420,000 | 110,000 | 0.59 | 1,431,300,000 | 15,492,800 | 1.840 | 2025-06-19 |
| 73 | 2025-06-19 | 8,310,000 | 30,000 | 0.58 | 1,431,300,000 | 15,622,800 | 1.880 | 2025-06-17 |
| 74 | 2025-06-18 | 8,280,000 | -30,000 | 0.58 | 1,431,300,000 | 15,649,200 | 1.890 | 2025-06-16 |
| 75 | 2025-06-17 | 8,310,000 | 30,000 | 0.58 | 1,431,300,000 | 15,622,800 | 1.880 | 2025-06-13 |
| 76 | 2025-06-16 | 8,280,000 | -70,000 | 0.58 | 1,431,300,000 | 15,566,400 | 1.880 | 2025-06-12 |
| 77 | 2025-06-13 | 8,350,000 | 500,000 | 0.58 | 1,431,300,000 | 15,531,000 | 1.860 | 2025-06-11 |
| 78 | 2025-06-12 | 7,850,000 | -60,000 | 0.55 | 1,431,300,000 | 14,365,500 | 1.830 | 2025-06-10 |
| 79 | 2025-06-11 | 7,910,000 | 70,000 | 0.55 | 1,431,300,000 | 14,396,200 | 1.820 | 2025-06-09 |
| 80 | 2025-06-10 | 7,840,000 | -24,000 | 0.55 | 1,431,300,000 | 14,268,800 | 1.820 | 2025-06-06 |
| 81 | 2025-06-04 | 7,864,000 | 4,000 | 0.55 | 1,431,300,000 | 13,919,280 | 1.770 | 2025-06-02 |
| 82 | 2025-05-30 | 7,860,000 | -80,000 | 0.55 | 1,431,300,000 | 14,226,600 | 1.810 | 2025-05-28 |
| 83 | 2025-05-29 | 7,940,000 | 40,000 | 0.55 | 1,431,300,000 | 13,974,400 | 1.760 | 2025-05-27 |
| 84 | 2025-05-28 | 7,900,000 | -100,000 | 0.55 | 1,431,300,000 | 14,062,000 | 1.780 | 2025-05-26 |
| 85 | 2025-05-27 | 8,000,000 | 100,000 | 0.56 | 1,431,300,000 | 14,000,000 | 1.750 | 2025-05-23 |
| 86 | 2025-05-26 | 7,900,000 | 132,000 | 0.55 | 1,431,300,000 | 13,825,000 | 1.750 | 2025-05-22 |
| 87 | 2025-05-21 | 7,768,000 | -50,000 | 0.54 | 1,431,300,000 | 13,904,720 | 1.790 | 2025-05-19 |
| 88 | 2025-05-20 | 7,818,000 | 50,000 | 0.55 | 1,431,300,000 | 13,837,860 | 1.770 | 2025-05-16 |
| 89 | 2025-05-16 | 7,768,000 | -42,000 | 0.54 | 1,431,300,000 | 14,137,760 | 1.820 | 2025-05-14 |
| 90 | 2025-05-14 | 7,810,000 | -38,000 | 0.55 | 1,431,300,000 | 13,901,800 | 1.780 | 2025-05-12 |
| 91 | 2025-05-13 | 7,848,000 | -10,000 | 0.55 | 1,431,300,000 | 13,890,960 | 1.770 | 2025-05-09 |
| 92 | 2025-05-09 | 7,858,000 | 100,000 | 0.55 | 1,431,300,000 | 13,751,500 | 1.750 | 2025-05-07 |
| 93 | 2025-05-08 | 7,758,000 | -432,000 | 0.54 | 1,431,300,000 | 13,576,500 | 1.750 | 2025-05-06 |
| 94 | 2025-05-07 | 8,190,000 | -330,000 | 0.57 | 1,431,300,000 | 14,332,500 | 1.750 | 2025-05-02 |
| 95 | 2025-05-06 | 8,520,000 | -656,000 | 0.60 | 1,431,300,000 | 14,484,000 | 1.700 | 2025-04-30 |
| 96 | 2025-04-24 | 9,176,000 | 18,000 | 0.64 | 1,431,300,000 | 16,149,760 | 1.760 | 2025-04-22 |
| 97 | 2025-04-23 | 9,158,000 | 20,000 | 0.64 | 1,431,300,000 | 15,843,340 | 1.730 | 2025-04-17 |
| 98 | 2025-04-15 | 9,138,000 | -32,000 | 0.64 | 1,431,300,000 | 15,808,740 | 1.730 | 2025-04-11 |
| 99 | 2025-04-14 | 9,170,000 | -20,000 | 0.64 | 1,431,300,000 | 15,589,000 | 1.700 | 2025-04-10 |
| 100 | 2025-04-11 | 9,190,000 | -20,000 | 0.64 | 1,431,300,000 | 15,623,000 | 1.700 | 2025-04-09 |
| 101 | 2025-04-10 | 9,210,000 | -100,000 | 0.64 | 1,431,300,000 | 15,657,000 | 1.700 | 2025-04-08 |
| 102 | 2025-04-09 | 9,310,000 | 1,652,000 | 0.65 | 1,431,300,000 | 14,616,700 | 1.570 | 2025-04-07 |
| 103 | 2025-04-08 | 7,658,000 | -68,000 | 0.54 | 1,431,300,000 | 13,631,240 | 1.780 | 2025-04-03 |
| 104 | 2025-04-07 | 7,726,000 | 36,000 | 0.54 | 1,431,300,000 | 13,443,240 | 1.740 | 2025-04-02 |
| 105 | 2025-04-03 | 7,690,000 | -20,000 | 0.54 | 1,431,300,000 | 13,688,200 | 1.780 | 2025-04-01 |
| 106 | 2025-04-02 | 7,710,000 | 278,000 | 0.54 | 1,431,300,000 | 13,415,400 | 1.740 | 2025-03-31 |
| 107 | 2025-04-01 | 7,432,000 | 114,000 | 0.52 | 1,431,300,000 | 13,823,520 | 1.860 | 2025-03-28 |
| 108 | 2025-03-31 | 7,318,000 | 16,000 | 0.51 | 1,431,300,000 | 14,343,280 | 1.960 | 2025-03-27 |
| 109 | 2025-03-27 | 7,302,000 | 28,000 | 0.51 | 1,431,300,000 | 14,530,980 | 1.990 | 2025-03-25 |
| 110 | 2025-03-20 | 7,274,000 | 10,000 | 0.51 | 1,431,300,000 | 14,620,740 | 2.010 | 2025-03-18 |
| 111 | 2025-03-18 | 7,264,000 | -100,000 | 0.51 | 1,431,300,000 | 14,237,440 | 1.960 | 2025-03-14 |
| 112 | 2025-03-17 | 7,364,000 | 20,000 | 0.51 | 1,431,300,000 | 14,138,880 | 1.920 | 2025-03-13 |
| 113 | 2025-03-14 | 7,344,000 | -50,000 | 0.51 | 1,431,300,000 | 14,173,920 | 1.930 | 2025-03-12 |
| 114 | 2025-03-13 | 7,394,000 | -50,000 | 0.52 | 1,431,300,000 | 14,122,540 | 1.910 | 2025-03-11 |
| 115 | 2025-03-12 | 7,444,000 | 10,000 | 0.52 | 1,431,300,000 | 14,218,040 | 1.910 | 2025-03-10 |
| 116 | 2025-03-10 | 7,434,000 | 100,000 | 0.52 | 1,431,300,000 | 14,644,980 | 1.970 | 2025-03-06 |
| 117 | 2025-03-07 | 7,334,000 | -100,000 | 0.51 | 1,431,300,000 | 14,447,980 | 1.970 | 2025-03-05 |
| 118 | 2025-03-06 | 7,434,000 | 122,000 | 0.52 | 1,431,300,000 | 14,570,640 | 1.960 | 2025-03-04 |
| 119 | 2025-03-05 | 7,312,000 | 82,000 | 0.51 | 1,431,300,000 | 14,258,400 | 1.950 | 2025-03-03 |
| 120 | 2025-03-04 | 7,230,000 | 24,000 | 0.51 | 1,431,300,000 | 14,315,400 | 1.980 | 2025-02-28 |
| 121 | 2025-03-03 | 7,206,000 | 28,000 | 0.50 | 1,431,300,000 | 14,628,180 | 2.030 | 2025-02-27 |
| 122 | 2025-02-28 | 7,178,000 | 230,000 | 0.50 | 1,431,300,000 | 14,643,120 | 2.040 | 2025-02-26 |
| 123 | 2025-02-26 | 6,948,000 | 96,000 | 0.49 | 1,431,300,000 | 14,382,360 | 2.070 | 2025-02-24 |
| 124 | 2025-02-25 | 6,852,000 | 30,000 | 0.48 | 1,431,300,000 | 14,183,640 | 2.070 | 2025-02-21 |
| 125 | 2025-02-21 | 6,822,000 | 46,000 | 0.48 | 1,431,300,000 | 14,121,540 | 2.070 | 2025-02-19 |
| 126 | 2025-02-20 | 6,776,000 | -80,000 | 0.47 | 1,431,300,000 | 14,229,600 | 2.100 | 2025-02-18 |
| 127 | 2025-02-19 | 6,856,000 | -6,000 | 0.48 | 1,431,300,000 | 14,397,600 | 2.100 | 2025-02-17 |
| 128 | 2025-02-17 | 6,862,000 | -40,000 | 0.48 | 1,431,300,000 | 14,204,340 | 2.070 | 2025-02-13 |
| 129 | 2025-02-11 | 6,902,000 | -30,000 | 0.48 | 1,431,300,000 | 14,218,120 | 2.060 | 2025-02-07 |
| 130 | 2025-02-06 | 6,932,000 | 4,000 | 0.48 | 1,431,300,000 | 14,210,600 | 2.050 | 2025-02-04 |
| 131 | 2025-02-05 | 6,928,000 | 96,000 | 0.48 | 1,431,300,000 | 14,133,120 | 2.040 | 2025-02-03 |
| 132 | 2025-02-04 | 6,832,000 | 62,000 | 0.48 | 1,431,300,000 | 14,278,880 | 2.090 | 2025-01-27 |
| 133 | 2025-01-16 | 6,770,000 | -10,000 | 0.47 | 1,431,300,000 | 14,081,600 | 2.080 | 2025-01-14 |
| 134 | 2025-01-14 | 6,780,000 | 20,000 | 0.47 | 1,431,300,000 | 13,831,200 | 2.040 | 2025-01-10 |
| 135 | 2025-01-07 | 6,760,000 | 24,000 | 0.47 | 1,431,300,000 | 13,993,200 | 2.070 | 2025-01-03 |
| 136 | 2024-12-30 | 6,736,000 | -100,000 | 0.47 | 1,431,300,000 | 14,212,960 | 2.110 | 2024-12-23 |
| 137 | 2024-12-27 | 6,836,000 | 50,000 | 0.48 | 1,431,300,000 | 14,355,600 | 2.100 | 2024-12-20 |
| 138 | 2024-12-18 | 6,786,000 | 20,000 | 0.47 | 1,431,300,000 | 14,522,040 | 2.140 | 2024-12-16 |
| 139 | 2024-12-16 | 6,766,000 | -22,000 | 0.47 | 1,431,300,000 | 14,749,880 | 2.180 | 2024-12-12 |
| 140 | 2024-12-12 | 6,788,000 | -20,000 | 0.47 | 1,431,300,000 | 14,865,720 | 2.190 | 2024-12-10 |
| 141 | 2024-12-11 | 6,808,000 | -90,000 | 0.48 | 1,431,300,000 | 15,113,760 | 2.220 | 2024-12-09 |
| 142 | 2024-12-10 | 6,898,000 | -20,000 | 0.48 | 1,431,300,000 | 14,968,660 | 2.170 | 2024-12-06 |
| 143 | 2024-12-06 | 6,918,000 | 20,000 | 0.48 | 1,431,300,000 | 14,596,980 | 2.110 | 2024-12-04 |
| 144 | 2024-11-18 | 6,898,000 | 40,000 | 0.48 | 1,431,300,000 | 14,071,920 | 2.040 | 2024-11-14 |
| 145 | 2024-11-14 | 6,858,000 | 80,000 | 0.48 | 1,431,300,000 | 14,196,060 | 2.070 | 2024-11-12 |
| 146 | 2024-11-11 | 6,778,000 | -30,000 | 0.47 | 1,431,300,000 | 15,047,160 | 2.220 | 2024-11-07 |
| 147 | 2024-11-07 | 6,808,000 | -26,000 | 0.48 | 1,431,300,000 | 15,045,680 | 2.210 | 2024-11-05 |
| 148 | 2024-11-04 | 6,834,000 | 14,000 | 0.48 | 1,431,300,000 | 14,761,440 | 2.160 | 2024-10-31 |
| 149 | 2024-11-01 | 6,820,000 | -4,000 | 0.48 | 1,431,300,000 | 14,594,800 | 2.140 | 2024-10-30 |
| 150 | 2024-10-31 | 6,824,000 | 14,000 | 0.48 | 1,431,300,000 | 14,808,080 | 2.170 | 2024-10-29 |
| 151 | 2024-10-30 | 6,810,000 | 84,000 | 0.48 | 1,431,300,000 | 15,050,100 | 2.210 | 2024-10-28 |
| 152 | 2024-10-29 | 6,726,000 | 172,000 | 0.47 | 1,431,300,000 | 14,662,680 | 2.180 | 2024-10-25 |
| 153 | 2024-10-25 | 6,554,000 | 48,000 | 0.46 | 1,431,300,000 | 15,401,900 | 2.350 | 2024-10-23 |
| 154 | 2024-10-24 | 6,506,000 | 30,000 | 0.45 | 1,431,300,000 | 15,289,100 | 2.350 | 2024-10-22 |
| 155 | 2024-10-21 | 6,476,000 | 24,000 | 0.45 | 1,431,300,000 | 15,283,360 | 2.360 | 2024-10-17 |
| 156 | 2024-10-17 | 6,452,000 | -90,000 | 0.45 | 1,431,300,000 | 15,484,800 | 2.400 | 2024-10-15 |
| 157 | 2024-10-16 | 6,542,000 | -30,000 | 0.46 | 1,431,300,000 | 16,027,900 | 2.450 | 2024-10-14 |
| 158 | 2024-10-15 | 6,572,000 | -24,000 | 0.46 | 1,431,300,000 | 15,707,080 | 2.390 | 2024-10-10 |
| 159 | 2024-10-14 | 6,596,000 | 20,000 | 0.46 | 1,431,300,000 | 14,577,160 | 2.210 | 2024-10-09 |
| 160 | 2024-10-10 | 6,576,000 | 96,000 | 0.46 | 1,431,300,000 | 15,059,040 | 2.290 | 2024-10-08 |
| 161 | 2024-10-09 | 6,480,000 | -66,000 | 0.45 | 1,431,300,000 | 16,912,800 | 2.610 | 2024-10-07 |
| 162 | 2024-10-08 | 6,546,000 | -174,000 | 0.46 | 1,431,300,000 | 15,579,480 | 2.380 | 2024-10-04 |
| 163 | 2024-10-07 | 6,720,000 | 22,000 | 0.47 | 1,431,300,000 | 15,052,800 | 2.240 | 2024-10-03 |
| 164 | 2024-10-03 | 6,698,000 | -204,000 | 0.47 | 1,431,300,000 | 14,936,540 | 2.230 | 2024-09-30 |
| 165 | 2024-10-02 | 6,902,000 | 64,000 | 0.48 | 1,431,300,000 | 14,356,160 | 2.080 | 2024-09-27 |
| 166 | 2024-09-30 | 6,838,000 | 2,000 | 0.48 | 1,431,300,000 | 14,496,560 | 2.120 | 2024-09-26 |
| 167 | 2024-09-26 | 6,836,000 | -20,000 | 0.48 | 1,431,300,000 | 14,218,880 | 2.080 | 2024-09-24 |
| 168 | 2024-09-25 | 6,856,000 | -38,000 | 0.48 | 1,431,300,000 | 13,917,680 | 2.030 | 2024-09-23 |
| 169 | 2024-09-23 | 6,894,000 | -30,000 | 0.48 | 1,431,300,000 | 13,650,120 | 1.980 | 2024-09-19 |
| 170 | 2024-09-13 | 6,924,000 | 50,000 | 0.48 | 1,431,300,000 | 13,155,600 | 1.900 | 2024-09-11 |
| 171 | 2024-09-12 | 6,874,000 | 60,000 | 0.48 | 1,431,300,000 | 13,610,520 | 1.980 | 2024-09-10 |
| 172 | 2024-09-11 | 6,814,000 | 136,000 | 0.48 | 1,431,300,000 | 13,832,420 | 2.030 | 2024-09-09 |
| 173 | 2024-09-10 | 6,678,000 | 26,000 | 0.47 | 1,431,300,000 | 13,957,020 | 2.090 | 2024-09-05 |
| 174 | 2024-09-09 | 6,652,000 | 20,000 | 0.46 | 1,431,300,000 | 13,836,160 | 2.080 | 2024-09-04 |
| 175 | 2024-09-05 | 6,632,000 | -10,000 | 0.46 | 1,431,300,000 | 14,059,840 | 2.120 | 2024-09-03 |
| 176 | 2024-09-02 | 6,642,000 | 60,000 | 0.46 | 1,431,300,000 | 13,948,200 | 2.100 | 2024-08-29 |
| 177 | 2024-08-29 | 6,582,000 | 44,000 | 0.46 | 1,431,300,000 | 14,151,300 | 2.150 | 2024-08-27 |
| 178 | 2024-08-14 | 6,538,000 | 22,000 | 0.46 | 1,431,300,000 | 14,448,980 | 2.210 | 2024-08-12 |
| 179 | 2024-08-13 | 6,516,000 | -24,000 | 0.46 | 1,431,300,000 | 14,595,840 | 2.240 | 2024-08-09 |
| 180 | 2024-08-08 | 6,540,000 | 58,000 | 0.46 | 1,431,300,000 | 14,649,600 | 2.240 | 2024-08-06 |
| 181 | 2024-08-07 | 6,482,000 | -32,000 | 0.45 | 1,431,300,000 | 14,649,320 | 2.260 | 2024-08-05 |
| 182 | 2024-08-06 | 6,514,000 | -44,000 | 0.46 | 1,431,300,000 | 15,568,460 | 2.390 | 2024-08-02 |
| 183 | 2024-08-05 | 6,558,000 | -10,000 | 0.46 | 1,431,300,000 | 16,198,260 | 2.470 | 2024-08-01 |
| 184 | 2024-08-02 | 6,568,000 | -66,000 | 0.46 | 1,431,300,000 | 15,631,840 | 2.380 | 2024-07-31 |
| 185 | 2024-07-26 | 6,634,000 | -12,000 | 0.46 | 1,431,300,000 | 16,186,960 | 2.440 | 2024-07-24 |
| 186 | 2024-07-25 | 6,646,000 | -10,000 | 0.46 | 1,431,300,000 | 16,149,780 | 2.430 | 2024-07-23 |
| 187 | 2024-07-24 | 6,656,000 | -146,000 | 0.47 | 1,431,300,000 | 16,307,200 | 2.450 | 2024-07-22 |
| 188 | 2024-07-22 | 6,802,000 | 4,000 | 0.48 | 1,431,300,000 | 15,644,600 | 2.300 | 2024-07-18 |
| 189 | 2024-07-15 | 6,798,000 | -4,000 | 0.47 | 1,431,300,000 | 15,159,540 | 2.230 | 2024-07-11 |
| 190 | 2024-07-10 | 6,802,000 | -10,000 | 0.48 | 1,431,300,000 | 15,508,560 | 2.280 | 2024-07-08 |
| 191 | 2024-07-08 | 6,812,000 | -28,000 | 0.48 | 1,431,300,000 | 15,463,240 | 2.270 | 2024-07-04 |
| 192 | 2024-07-05 | 6,840,000 | -156,000 | 0.48 | 1,431,300,000 | 15,458,400 | 2.260 | 2024-07-03 |
| 193 | 2024-07-03 | 6,996,000 | -18,000 | 0.49 | 1,431,300,000 | 14,831,520 | 2.120 | 2024-06-28 |
| 194 | 2024-06-27 | 7,014,000 | -6,000 | 0.49 | 1,431,300,000 | 15,290,520 | 2.180 | 2024-06-25 |
| 195 | 2024-06-26 | 7,020,000 | -50,000 | 0.49 | 1,431,300,000 | 15,093,000 | 2.150 | 2024-06-24 |
| 196 | 2024-06-25 | 7,070,000 | 200,000 | 0.49 | 1,431,300,000 | 15,341,900 | 2.170 | 2024-06-21 |
| 197 | 2024-06-21 | 6,870,000 | -80,000 | 0.48 | 1,431,300,000 | 15,320,100 | 2.230 | 2024-06-19 |
| 198 | 2024-06-18 | 6,950,000 | 310,000 | 0.49 | 1,431,300,000 | 15,081,500 | 2.170 | 2024-06-14 |
| 199 | 2024-06-14 | 6,640,000 | -10,000 | 0.46 | 1,431,300,000 | 15,006,400 | 2.260 | 2024-06-12 |
| 200 | 2024-06-13 | 6,650,000 | -10,000 | 0.46 | 1,431,300,000 | 14,962,500 | 2.250 | 2024-06-11 |
| 201 | 2024-06-03 | 6,660,000 | 38,000 | 0.47 | 1,431,300,000 | 14,385,600 | 2.160 | 2024-05-30 |
| 202 | 2024-05-27 | 6,622,000 | -56,000 | 0.46 | 1,431,300,000 | 14,038,640 | 2.120 | 2024-05-23 |
| 203 | 2024-05-23 | 6,678,000 | 356,000 | 0.47 | 1,431,300,000 | 14,491,260 | 2.170 | 2024-05-21 |
| 204 | 2024-05-22 | 6,322,000 | 74,000 | 0.44 | 1,431,300,000 | 13,908,400 | 2.200 | 2024-05-20 |
| 205 | 2024-05-21 | 6,248,000 | 10,000 | 0.44 | 1,431,300,000 | 14,058,000 | 2.250 | 2024-05-17 |
| 206 | 2024-05-17 | 6,238,000 | 4,000 | 0.44 | 1,431,300,000 | 14,035,500 | 2.250 | 2024-05-14 |
| 207 | 2024-05-16 | 6,234,000 | -1,006,000 | 0.44 | 1,431,300,000 | 14,462,880 | 2.320 | 2024-05-13 |
| 208 | 2024-05-14 | 7,240,000 | -1,232,000 | 0.51 | 1,431,300,000 | 16,000,400 | 2.210 | 2024-05-10 |
| 209 | 2024-05-10 | 8,472,000 | 10,000 | 0.59 | 1,431,300,000 | 18,723,120 | 2.210 | 2024-05-08 |
| 210 | 2024-05-09 | 8,462,000 | 30,000 | 0.59 | 1,431,300,000 | 18,531,780 | 2.190 | 2024-05-07 |
| 211 | 2024-05-08 | 8,432,000 | -2,786,000 | 0.59 | 1,431,300,000 | 19,646,560 | 2.330 | 2024-05-06 |
| 212 | 2024-05-07 | 11,218,000 | 10,000 | 0.78 | 1,431,300,000 | 23,445,620 | 2.090 | 2024-05-03 |
| 213 | 2024-05-06 | 11,208,000 | 10,000 | 0.78 | 1,431,300,000 | 23,312,640 | 2.080 | 2024-05-02 |
| 214 | 2024-05-03 | 11,198,000 | -180,000 | 0.78 | 1,431,300,000 | 23,851,740 | 2.130 | 2024-04-30 |
| 215 | 2024-04-30 | 11,378,000 | -10,000 | 0.79 | 1,431,300,000 | 22,869,780 | 2.010 | 2024-04-26 |
| 216 | 2024-04-26 | 11,388,000 | -14,000 | 0.80 | 1,431,300,000 | 22,206,600 | 1.950 | 2024-04-24 |
| 217 | 2024-04-25 | 11,402,000 | -30,000 | 0.80 | 1,431,300,000 | 21,891,840 | 1.920 | 2024-04-23 |
| 218 | 2024-04-22 | 11,432,000 | -10,000 | 0.80 | 1,431,300,000 | 22,406,720 | 1.960 | 2024-04-18 |
| 219 | 2024-04-17 | 11,442,000 | -58,000 | 0.80 | 1,431,300,000 | 22,311,900 | 1.950 | 2024-04-15 |
| 220 | 2024-04-12 | 11,500,000 | 32,000 | 0.80 | 1,431,300,000 | 21,965,000 | 1.910 | 2024-04-10 |
| 221 | 2024-04-11 | 11,468,000 | -6,000 | 0.80 | 1,431,300,000 | 21,789,200 | 1.900 | 2024-04-09 |
| 222 | 2024-04-10 | 11,474,000 | -24,000 | 0.80 | 1,431,300,000 | 21,341,640 | 1.860 | 2024-04-08 |
| 223 | 2024-04-08 | 11,498,000 | -32,000 | 0.80 | 1,431,300,000 | 21,616,240 | 1.880 | 2024-04-03 |
| 224 | 2024-04-02 | 11,530,000 | -198,000 | 0.81 | 1,431,300,000 | 19,946,900 | 1.730 | 2024-03-27 |
| 225 | 2024-03-27 | 11,728,000 | 26,000 | 0.82 | 1,431,300,000 | 20,524,000 | 1.750 | 2024-03-25 |
| 226 | 2024-03-26 | 11,702,000 | -26,000 | 0.82 | 1,431,300,000 | 21,180,620 | 1.810 | 2024-03-22 |
| 227 | 2024-03-22 | 11,728,000 | 4,000 | 0.82 | 1,431,300,000 | 20,641,280 | 1.760 | 2024-03-20 |
| 228 | 2024-03-21 | 11,724,000 | -28,000 | 0.82 | 1,431,300,000 | 20,165,280 | 1.720 | 2024-03-19 |
| 229 | 2024-03-20 | 11,752,000 | 62,000 | 0.82 | 1,431,300,000 | 20,213,440 | 1.720 | 2024-03-18 |
| 230 | 2024-03-19 | 11,690,000 | 120,000 | 0.82 | 1,431,300,000 | 19,639,200 | 1.680 | 2024-03-15 |
| 231 | 2024-03-14 | 11,570,000 | 10,000 | 0.81 | 1,431,300,000 | 19,669,000 | 1.700 | 2024-03-12 |
| 232 | 2024-03-13 | 11,560,000 | 4,000 | 0.81 | 1,431,300,000 | 19,420,800 | 1.680 | 2024-03-11 |
| 233 | 2024-03-12 | 11,556,000 | -50,000 | 0.81 | 1,431,300,000 | 19,760,760 | 1.710 | 2024-03-08 |
| 234 | 2024-03-07 | 11,606,000 | -6,000 | 0.81 | 1,431,300,000 | 18,337,480 | 1.580 | 2024-03-05 |
| 235 | 2024-03-01 | 11,612,000 | -78,000 | 0.81 | 1,431,300,000 | 18,811,440 | 1.620 | 2024-02-28 |
| 236 | 2024-02-29 | 11,690,000 | -10,000 | 0.82 | 1,431,300,000 | 19,288,500 | 1.650 | 2024-02-27 |
| 237 | 2024-02-28 | 11,700,000 | -12,000 | 0.82 | 1,431,300,000 | 19,422,000 | 1.660 | 2024-02-26 |
| 238 | 2024-02-27 | 11,712,000 | -42,000 | 0.82 | 1,431,300,000 | 19,559,040 | 1.670 | 2024-02-23 |
| 239 | 2024-02-26 | 11,754,000 | 20,000 | 0.82 | 1,431,300,000 | 19,159,020 | 1.630 | 2024-02-22 |
| 240 | 2024-02-23 | 11,734,000 | 6,000 | 0.82 | 1,431,300,000 | 19,009,080 | 1.620 | 2024-02-21 |
| 241 | 2024-02-22 | 11,728,000 | -20,000 | 0.82 | 1,431,300,000 | 18,647,520 | 1.590 | 2024-02-20 |
| 242 | 2024-02-21 | 11,748,000 | 8,000 | 0.82 | 1,431,300,000 | 18,209,400 | 1.550 | 2024-02-19 |
| 243 | 2024-02-20 | 11,740,000 | 32,000 | 0.82 | 1,431,300,000 | 17,727,400 | 1.510 | 2024-02-16 |
| 244 | 2024-02-15 | 11,708,000 | 24,000 | 0.82 | 1,431,300,000 | 18,030,320 | 1.540 | 2024-02-08 |
| 245 | 2024-02-06 | 11,684,000 | 658,000 | 0.82 | 1,431,300,000 | 17,409,160 | 1.490 | 2024-02-02 |
| 246 | 2024-02-01 | 11,026,000 | -10,000 | 0.77 | 1,431,300,000 | 17,972,380 | 1.630 | 2024-01-30 |
| 247 | 2024-01-31 | 11,036,000 | -10,000 | 0.77 | 1,431,300,000 | 18,209,400 | 1.650 | 2024-01-29 |
| 248 | 2024-01-30 | 11,046,000 | 68,000 | 0.77 | 1,431,300,000 | 17,894,520 | 1.620 | 2024-01-26 |
| 249 | 2024-01-29 | 10,978,000 | -2,000 | 0.77 | 1,431,300,000 | 19,540,840 | 1.780 | 2024-01-25 |
| 250 | 2024-01-26 | 10,980,000 | -34,000 | 0.77 | 1,431,300,000 | 18,336,600 | 1.670 | 2024-01-24 |
| 251 | 2024-01-24 | 11,014,000 | 800,000 | 0.77 | 1,431,300,000 | 16,741,280 | 1.520 | 2024-01-22 |
| 252 | 2024-01-23 | 10,214,000 | 782,000 | 0.71 | 1,431,300,000 | 16,138,120 | 1.580 | 2024-01-19 |
| 253 | 2024-01-22 | 9,432,000 | 1,284,000 | 0.66 | 1,431,300,000 | 14,713,920 | 1.560 | 2024-01-18 |
| 254 | 2024-01-19 | 8,148,000 | 372,000 | 0.57 | 1,431,300,000 | 12,873,840 | 1.580 | 2024-01-17 |
| 255 | 2024-01-18 | 7,776,000 | 10,000 | 0.54 | 1,431,300,000 | 12,908,160 | 1.660 | 2024-01-16 |
| 256 | 2024-01-17 | 7,766,000 | 8,000 | 0.54 | 1,431,300,000 | 13,357,520 | 1.720 | 2024-01-15 |
| 257 | 2024-01-16 | 7,758,000 | -666,000 | 0.54 | 1,431,300,000 | 13,111,020 | 1.690 | 2024-01-12 |
| 258 | 2024-01-15 | 8,424,000 | -360,000 | 0.59 | 1,431,300,000 | 14,068,080 | 1.670 | 2024-01-11 |
| 259 | 2024-01-12 | 8,784,000 | 12,000 | 0.61 | 1,431,300,000 | 14,230,080 | 1.620 | 2024-01-10 |
| 260 | 2024-01-10 | 8,772,000 | -146,000 | 0.61 | 1,431,300,000 | 14,035,200 | 1.600 | 2024-01-08 |
| 261 | 2024-01-09 | 8,918,000 | -2,026,000 | 0.62 | 1,431,300,000 | 14,714,700 | 1.650 | 2024-01-05 |
| 262 | 2024-01-08 | 10,944,000 | 38,000 | 0.76 | 1,431,300,000 | 17,838,720 | 1.630 | 2024-01-04 |
| 263 | 2024-01-05 | 10,906,000 | -64,000 | 0.76 | 1,431,300,000 | 17,449,600 | 1.600 | 2024-01-03 |
| 264 | 2024-01-04 | 10,970,000 | 28,000 | 0.77 | 1,431,300,000 | 17,442,300 | 1.590 | 2024-01-02 |
| 265 | 2024-01-03 | 10,942,000 | 62,000 | 0.76 | 1,431,300,000 | 16,631,840 | 1.520 | 2023-12-29 |
| 266 | 2024-01-02 | 10,880,000 | -20,000 | 0.76 | 1,431,300,000 | 16,320,000 | 1.500 | 2023-12-28 |
| 267 | 2023-12-29 | 10,900,000 | 50,000 | 0.76 | 1,431,300,000 | 15,696,000 | 1.440 | 2023-12-27 |
| 268 | 2023-12-28 | 10,850,000 | 30,000 | 0.76 | 1,431,300,000 | 15,515,500 | 1.430 | 2023-12-22 |
| 269 | 2023-12-22 | 10,820,000 | 430,000 | 0.76 | 1,431,300,000 | 15,148,000 | 1.400 | 2023-12-20 |
| 270 | 2023-12-19 | 10,390,000 | 790,000 | 0.73 | 1,431,300,000 | 15,169,400 | 1.460 | 2023-12-15 |
| 271 | 2023-12-18 | 9,600,000 | 138,000 | 0.67 | 1,431,300,000 | 14,016,000 | 1.460 | 2023-12-14 |
| 272 | 2023-11-27 | 9,462,000 | -100,000 | 0.66 | 1,431,300,000 | 14,287,620 | 1.510 | 2023-11-23 |
| 273 | 2023-11-23 | 9,562,000 | -30,000 | 0.67 | 1,431,300,000 | 14,151,760 | 1.480 | 2023-11-21 |
| 274 | 2023-11-21 | 9,592,000 | 12,000 | 0.67 | 1,431,300,000 | 13,620,640 | 1.420 | 2023-11-17 |
| 275 | 2023-11-20 | 9,580,000 | 100,000 | 0.67 | 1,431,300,000 | 13,891,000 | 1.450 | 2023-11-16 |
| 276 | 2023-11-17 | 9,480,000 | 20,000 | 0.66 | 1,431,300,000 | 13,651,200 | 1.440 | 2023-11-15 |
| 277 | 2023-11-14 | 9,460,000 | 346,000 | 0.66 | 1,431,300,000 | 13,338,600 | 1.410 | 2023-11-10 |
| 278 | 2023-11-09 | 9,114,000 | 40,000 | 0.64 | 1,431,300,000 | 13,853,280 | 1.520 | 2023-11-07 |
| 279 | 2023-11-08 | 9,074,000 | -10,000 | 0.63 | 1,431,300,000 | 13,701,740 | 1.510 | 2023-11-06 |
| 280 | 2023-11-07 | 9,084,000 | 14,000 | 0.63 | 1,431,300,000 | 13,898,520 | 1.530 | 2023-11-03 |
| 281 | 2023-11-03 | 9,070,000 | 10,000 | 0.63 | 1,431,300,000 | 12,516,600 | 1.380 | 2023-11-01 |
| 282 | 2023-11-02 | 9,060,000 | 590,000 | 0.63 | 1,431,300,000 | 12,684,000 | 1.400 | 2023-10-31 |
| 283 | 2023-11-01 | 8,470,000 | 124,000 | 0.59 | 1,431,300,000 | 12,620,300 | 1.490 | 2023-10-30 |
| 284 | 2023-10-26 | 8,346,000 | 18,000 | 0.58 | 1,431,300,000 | 11,684,400 | 1.400 | 2023-10-24 |
| 285 | 2023-10-25 | 8,328,000 | 344,000 | 0.58 | 1,431,300,000 | 11,909,040 | 1.430 | 2023-10-20 |
| 286 | 2023-10-20 | 7,984,000 | 6,000 | 0.56 | 1,431,300,000 | 12,055,840 | 1.510 | 2023-10-18 |
| 287 | 2023-10-18 | 7,978,000 | 170,000 | 0.56 | 1,431,300,000 | 12,365,900 | 1.550 | 2023-10-16 |
| 288 | 2023-10-13 | 7,808,000 | 210,000 | 0.55 | 1,431,300,000 | 12,024,320 | 1.540 | 2023-10-11 |
| 289 | 2023-10-10 | 7,598,000 | 70,000 | 0.53 | 1,431,300,000 | 12,460,720 | 1.640 | 2023-10-06 |
| 290 | 2023-10-06 | 7,528,000 | 180,000 | 0.53 | 1,431,300,000 | 12,120,080 | 1.610 | 2023-10-04 |
| 291 | 2023-09-29 | 7,348,000 | -20,000 | 0.51 | 1,431,300,000 | 12,197,680 | 1.660 | 2023-09-27 |
| 292 | 2023-09-27 | 7,368,000 | 360,000 | 0.51 | 1,431,300,000 | 12,525,600 | 1.700 | 2023-09-25 |
| 293 | 2023-09-21 | 7,008,000 | -6,000 | 0.49 | 1,431,300,000 | 12,123,840 | 1.730 | 2023-09-19 |
| 294 | 2023-09-20 | 7,014,000 | -52,000 | 0.49 | 1,431,300,000 | 12,064,080 | 1.720 | 2023-09-18 |
| 295 | 2023-09-12 | 7,066,000 | 136,000 | 0.49 | 1,431,300,000 | 12,082,860 | 1.710 | 2023-09-07 |
| 296 | 2023-09-07 | 6,930,000 | 184,000 | 0.48 | 1,431,300,000 | 12,127,500 | 1.750 | 2023-09-05 |
| 297 | 2023-09-06 | 6,746,000 | 32,000 | 0.47 | 1,431,300,000 | 12,075,340 | 1.790 | 2023-09-04 |
| 298 | 2023-09-04 | 6,714,000 | 30,000 | 0.47 | 1,431,300,000 | 12,018,060 | 1.790 | 2023-08-30 |
| 299 | 2023-08-31 | 6,684,000 | 26,000 | 0.47 | 1,431,300,000 | 12,632,760 | 1.890 | 2023-08-29 |
| 300 | 2023-08-30 | 6,658,000 | 28,000 | 0.47 | 1,431,300,000 | 12,250,720 | 1.840 | 2023-08-28 |
| 301 | 2023-08-29 | 6,630,000 | 10,000 | 0.46 | 1,431,300,000 | 12,066,600 | 1.820 | 2023-08-25 |
| 302 | 2023-08-23 | 6,620,000 | 50,000 | 0.46 | 1,431,300,000 | 12,048,400 | 1.820 | 2023-08-21 |
| 303 | 2023-08-22 | 6,570,000 | -60,000 | 0.46 | 1,431,300,000 | 12,285,900 | 1.870 | 2023-08-18 |
| 304 | 2023-08-21 | 6,630,000 | -10,000 | 0.46 | 1,431,300,000 | 12,729,600 | 1.920 | 2023-08-17 |
| 305 | 2023-08-18 | 6,640,000 | 10,000 | 0.46 | 1,431,300,000 | 12,350,400 | 1.860 | 2023-08-16 |
| 306 | 2023-08-17 | 6,630,000 | 60,000 | 0.46 | 1,431,300,000 | 12,331,800 | 1.860 | 2023-08-15 |
| 307 | 2023-08-15 | 6,570,000 | 318,000 | 0.46 | 1,431,300,000 | 12,483,000 | 1.900 | 2023-08-11 |
| 308 | 2023-08-10 | 6,252,000 | -10,000 | 0.44 | 1,431,300,000 | 12,191,400 | 1.950 | 2023-08-08 |
| 309 | 2023-08-09 | 6,262,000 | 52,000 | 0.44 | 1,431,300,000 | 12,148,280 | 1.940 | 2023-08-07 |
| 310 | 2023-08-08 | 6,210,000 | 38,000 | 0.43 | 1,431,300,000 | 12,047,400 | 1.940 | 2023-08-04 |
| 311 | 2023-08-04 | 6,172,000 | 104,000 | 0.43 | 1,431,300,000 | 12,035,400 | 1.950 | 2023-08-02 |
| 312 | 2023-08-03 | 6,068,000 | -34,000 | 0.42 | 1,431,300,000 | 12,439,400 | 2.050 | 2023-08-01 |
| 313 | 2023-08-02 | 6,102,000 | 64,000 | 0.43 | 1,431,300,000 | 12,509,100 | 2.050 | 2023-07-31 |
| 314 | 2023-08-01 | 6,038,000 | 658,000 | 0.42 | 1,431,300,000 | 12,377,900 | 2.050 | 2023-07-28 |
| 315 | 2023-07-31 | 5,380,000 | 70,000 | 0.38 | 1,431,300,000 | 11,082,800 | 2.060 | 2023-07-27 |
| 316 | 2023-07-28 | 5,310,000 | -18,000 | 0.37 | 1,431,300,000 | 11,257,200 | 2.120 | 2023-07-26 |
| 317 | 2023-07-27 | 5,328,000 | 40,000 | 0.37 | 1,431,300,000 | 11,242,080 | 2.110 | 2023-07-25 |
| 318 | 2023-07-21 | 5,288,000 | -10,000 | 0.37 | 1,431,300,000 | 11,316,320 | 2.140 | 2023-07-19 |
| 319 | 2023-07-20 | 5,298,000 | 52,000 | 0.37 | 1,431,300,000 | 10,966,860 | 2.070 | 2023-07-18 |
| 320 | 2023-07-19 | 5,246,000 | 18,000 | 0.37 | 1,431,300,000 | 11,173,980 | 2.130 | 2023-07-14 |
| 321 | 2023-07-18 | 5,228,000 | 28,000 | 0.37 | 1,431,300,000 | 11,397,040 | 2.180 | 2023-07-13 |
| 322 | 2023-07-14 | 5,200,000 | -160,000 | 0.36 | 1,431,300,000 | 11,284,000 | 2.170 | 2023-07-12 |
| 323 | 2023-07-13 | 5,360,000 | 92,000 | 0.37 | 1,431,300,000 | 11,792,000 | 2.200 | 2023-07-11 |
| 324 | 2023-07-07 | 5,268,000 | 20,000 | 0.37 | 1,431,300,000 | 13,011,960 | 2.470 | 2023-07-05 |
| 325 | 2023-07-06 | 5,248,000 | -152,000 | 0.37 | 1,431,300,000 | 13,015,040 | 2.480 | 2023-07-04 |
| 326 | 2023-07-05 | 5,400,000 | -36,000 | 0.38 | 1,431,300,000 | 13,392,000 | 2.480 | 2023-07-03 |
| 327 | 2023-06-30 | 5,436,000 | -10,000 | 0.38 | 1,431,300,000 | 13,590,000 | 2.500 | 2023-06-28 |
| 328 | 2023-06-27 | 5,446,000 | -20,000 | 0.38 | 1,431,300,000 | 12,961,480 | 2.380 | 2023-06-23 |
| 329 | 2023-06-26 | 5,466,000 | 20,000 | 0.38 | 1,431,300,000 | 12,954,420 | 2.370 | 2023-06-21 |
| 330 | 2023-06-20 | 5,446,000 | -34,000 | 0.38 | 1,431,300,000 | 12,907,020 | 2.370 | 2023-06-16 |
| 331 | 2023-06-19 | 5,480,000 | 126,000 | 0.38 | 1,431,300,000 | 13,426,000 | 2.450 | 2023-06-15 |
| 332 | 2023-06-16 | 5,354,000 | -162,000 | 0.37 | 1,431,300,000 | 13,010,220 | 2.430 | 2023-06-14 |
| 333 | 2023-06-15 | 5,516,000 | -6,000 | 0.39 | 1,431,300,000 | 13,348,720 | 2.420 | 2023-06-13 |
| 334 | 2023-06-14 | 5,522,000 | -12,000 | 0.39 | 1,431,300,000 | 13,639,340 | 2.470 | 2023-06-12 |
| 335 | 2023-06-13 | 5,534,000 | -10,000 | 0.39 | 1,431,300,000 | 13,668,980 | 2.470 | 2023-06-09 |
| 336 | 2023-06-12 | 5,544,000 | 4,000 | 0.39 | 1,431,300,000 | 13,582,800 | 2.450 | 2023-06-08 |
| 337 | 2023-06-09 | 5,540,000 | -528,000 | 0.39 | 1,431,300,000 | 13,573,000 | 2.450 | 2023-06-07 |
| 338 | 2023-06-08 | 6,068,000 | -162,000 | 0.42 | 1,431,300,000 | 13,106,880 | 2.160 | 2023-06-06 |
| 339 | 2023-06-07 | 6,230,000 | 2,000 | 0.44 | 1,431,300,000 | 13,269,900 | 2.130 | 2023-06-05 |
| 340 | 2023-06-05 | 6,228,000 | 78,000 | 0.44 | 1,431,300,000 | 13,016,520 | 2.090 | 2023-06-01 |
| 341 | 2023-06-02 | 6,150,000 | 10,000 | 0.43 | 1,431,300,000 | 13,468,500 | 2.190 | 2023-05-31 |
| 342 | 2023-06-01 | 6,140,000 | -100,000 | 0.43 | 1,431,300,000 | 13,692,200 | 2.230 | 2023-05-30 |
| 343 | 2023-05-31 | 6,240,000 | -10,000 | 0.44 | 1,431,300,000 | 13,478,400 | 2.160 | 2023-05-29 |
| 344 | 2023-05-30 | 6,250,000 | -40,000 | 0.44 | 1,431,300,000 | 14,000,000 | 2.240 | 2023-05-25 |
| 345 | 2023-05-29 | 6,290,000 | -134,000 | 0.44 | 1,431,300,000 | 13,963,800 | 2.220 | 2023-05-24 |
| 346 | 2023-05-25 | 6,424,000 | 100,000 | 0.45 | 1,431,300,000 | 14,710,960 | 2.290 | 2023-05-23 |
| 347 | 2023-05-24 | 6,324,000 | 746,000 | 0.44 | 1,431,300,000 | 14,798,160 | 2.340 | 2023-05-22 |
| 348 | 2023-05-23 | 5,578,000 | -32,000 | 0.39 | 1,431,300,000 | 12,662,060 | 2.270 | 2023-05-19 |
| 349 | 2023-05-22 | 5,610,000 | -1,124,000 | 0.39 | 1,431,300,000 | 12,622,500 | 2.250 | 2023-05-18 |
| 350 | 2023-05-19 | 6,734,000 | -4,000 | 0.47 | 1,431,300,000 | 13,468,000 | 2.000 | 2023-05-17 |
| 351 | 2023-05-18 | 6,738,000 | -152,000 | 0.47 | 1,431,300,000 | 13,408,620 | 1.990 | 2023-05-16 |
| 352 | 2023-05-17 | 6,890,000 | 94,000 | 0.48 | 1,431,300,000 | 13,986,700 | 2.030 | 2023-05-15 |
| 353 | 2023-05-16 | 6,796,000 | -210,000 | 0.47 | 1,431,300,000 | 13,795,880 | 2.030 | 2023-05-12 |
| 354 | 2023-05-15 | 7,006,000 | -194,000 | 0.49 | 1,431,300,000 | 14,502,420 | 2.070 | 2023-05-11 |
| 355 | 2023-05-12 | 7,200,000 | -20,000 | 0.50 | 1,431,300,000 | 14,400,000 | 2.000 | 2023-05-10 |
| 356 | 2023-05-11 | 7,220,000 | -80,000 | 0.50 | 1,431,300,000 | 14,367,800 | 1.990 | 2023-05-09 |
| 357 | 2023-05-10 | 7,300,000 | -248,000 | 0.51 | 1,431,300,000 | 15,403,000 | 2.110 | 2023-05-08 |
| 358 | 2023-05-09 | 7,548,000 | -326,000 | 0.53 | 1,431,300,000 | 14,794,080 | 1.960 | 2023-05-05 |
| 359 | 2023-05-08 | 7,874,000 | -4,000 | 0.55 | 1,431,300,000 | 14,960,600 | 1.900 | 2023-05-04 |
| 360 | 2023-05-05 | 7,878,000 | -220,000 | 0.55 | 1,431,300,000 | 15,677,220 | 1.990 | 2023-05-03 |
| 361 | 2023-05-04 | 8,098,000 | -58,000 | 0.57 | 1,431,300,000 | 15,710,120 | 1.940 | 2023-05-02 |
| 362 | 2023-05-03 | 8,156,000 | -592,000 | 0.57 | 1,431,300,000 | 14,925,480 | 1.830 | 2023-04-28 |
| 363 | 2023-05-02 | 8,748,000 | -40,000 | 0.61 | 1,431,300,000 | 13,296,960 | 1.520 | 2023-04-27 |
| 364 | 2023-04-28 | 8,788,000 | -6,000 | 0.61 | 1,431,300,000 | 13,269,880 | 1.510 | 2023-04-26 |
| 365 | 2023-04-26 | 8,794,000 | 34,000 | 0.61 | 1,431,300,000 | 13,015,120 | 1.480 | 2023-04-24 |
| 366 | 2023-04-19 | 8,760,000 | -34,000 | 0.61 | 1,431,300,000 | 13,227,600 | 1.510 | 2023-04-17 |
| 367 | 2023-04-13 | 8,794,000 | 100,000 | 0.61 | 1,431,300,000 | 13,278,940 | 1.510 | 2023-04-11 |
| 368 | 2023-04-11 | 8,694,000 | -70,000 | 0.61 | 1,431,300,000 | 13,127,940 | 1.510 | 2023-04-04 |
| 369 | 2023-04-06 | 8,764,000 | -8,000 | 0.61 | 1,431,300,000 | 13,058,360 | 1.490 | 2023-04-03 |
| 370 | 2023-04-04 | 8,772,000 | -20,000 | 0.61 | 1,431,300,000 | 12,719,400 | 1.450 | 2023-03-31 |
| 371 | 2023-03-30 | 8,792,000 | 400,000 | 0.61 | 1,431,300,000 | 11,869,200 | 1.350 | 2023-03-28 |
| 372 | 2023-03-14 | 8,392,000 | -2,000 | 0.59 | 1,431,300,000 | 11,580,960 | 1.380 | 2023-03-10 |
| 373 | 2023-03-13 | 8,394,000 | 10,000 | 0.59 | 1,431,300,000 | 11,835,540 | 1.410 | 2023-03-09 |
| 374 | 2023-03-10 | 8,384,000 | 44,000 | 0.59 | 1,431,300,000 | 11,905,280 | 1.420 | 2023-03-08 |
| 375 | 2023-03-09 | 8,340,000 | -50,000 | 0.58 | 1,431,300,000 | 11,842,800 | 1.420 | 2023-03-07 |
| 376 | 2023-02-15 | 8,390,000 | -46,000 | 0.59 | 1,431,300,000 | 11,662,100 | 1.390 | 2023-02-13 |
| 377 | 2023-02-14 | 8,436,000 | 22,000 | 0.59 | 1,431,300,000 | 11,810,400 | 1.400 | 2023-02-10 |
| 378 | 2023-02-10 | 8,414,000 | 200,000 | 0.59 | 1,431,300,000 | 11,443,040 | 1.360 | 2023-02-08 |
| 379 | 2023-02-08 | 8,214,000 | 10,000 | 0.57 | 1,431,300,000 | 11,088,900 | 1.350 | 2023-02-06 |
| 380 | 2023-02-07 | 8,204,000 | -22,000 | 0.57 | 1,431,300,000 | 11,239,480 | 1.370 | 2023-02-03 |
| 381 | 2023-02-02 | 8,226,000 | 40,000 | 0.57 | 1,431,300,000 | 11,269,620 | 1.370 | 2023-01-31 |
| 382 | 2023-02-01 | 8,186,000 | -100,000 | 0.57 | 1,431,300,000 | 11,378,540 | 1.390 | 2023-01-30 |
| 383 | 2023-01-30 | 8,286,000 | -48,000 | 0.58 | 1,431,300,000 | 11,766,120 | 1.420 | 2023-01-26 |
| 384 | 2023-01-27 | 8,334,000 | 30,000 | 0.58 | 1,431,300,000 | 11,750,940 | 1.410 | 2023-01-20 |
| 385 | 2023-01-26 | 8,304,000 | -46,000 | 0.58 | 1,431,300,000 | 11,376,480 | 1.370 | 2023-01-19 |
| 386 | 2023-01-19 | 8,350,000 | 34,000 | 0.58 | 1,431,300,000 | 11,606,500 | 1.390 | 2023-01-17 |
| 387 | 2023-01-18 | 8,316,000 | 24,000 | 0.58 | 1,431,300,000 | 11,642,400 | 1.400 | 2023-01-16 |
| 388 | 2023-01-17 | 8,292,000 | 6,000 | 0.58 | 1,431,300,000 | 11,442,960 | 1.380 | 2023-01-13 |
| 389 | 2023-01-16 | 8,286,000 | 46,000 | 0.58 | 1,431,300,000 | 11,434,680 | 1.380 | 2023-01-12 |
| 390 | 2023-01-12 | 8,240,000 | 80,000 | 0.58 | 1,431,300,000 | 11,453,600 | 1.390 | 2023-01-10 |
| 391 | 2023-01-11 | 8,160,000 | 20,000 | 0.57 | 1,431,300,000 | 11,505,600 | 1.410 | 2023-01-09 |
| 392 | 2023-01-10 | 8,140,000 | 142,000 | 0.57 | 1,431,300,000 | 11,477,400 | 1.410 | 2023-01-06 |
| 393 | 2023-01-09 | 7,998,000 | 10,000 | 0.56 | 1,431,300,000 | 11,437,140 | 1.430 | 2023-01-05 |
| 394 | 2023-01-04 | 7,988,000 | -68,000 | 0.56 | 1,431,300,000 | 11,502,720 | 1.440 | 2022-12-30 |
| 395 | 2023-01-03 | 8,056,000 | 22,000 | 0.56 | 1,431,300,000 | 11,278,400 | 1.400 | 2022-12-29 |
| 396 | 2022-12-29 | 8,034,000 | -20,000 | 0.56 | 1,431,300,000 | 10,845,900 | 1.350 | 2022-12-23 |
| 397 | 2022-12-22 | 8,054,000 | 68,000 | 0.56 | 1,431,300,000 | 10,872,900 | 1.350 | 2022-12-20 |
| 398 | 2022-12-21 | 7,986,000 | -20,000 | 0.56 | 1,431,300,000 | 10,940,820 | 1.370 | 2022-12-19 |
| 399 | 2022-12-20 | 8,006,000 | 56,000 | 0.56 | 1,431,300,000 | 11,368,520 | 1.420 | 2022-12-16 |
| 400 | 2022-12-19 | 7,950,000 | 38,000 | 0.56 | 1,431,300,000 | 11,050,500 | 1.390 | 2022-12-15 |
| 401 | 2022-12-15 | 7,912,000 | -70,000 | 0.55 | 1,431,300,000 | 11,314,160 | 1.430 | 2022-12-13 |
| 402 | 2022-12-12 | 7,982,000 | 24,000 | 0.56 | 1,431,300,000 | 11,254,620 | 1.410 | 2022-12-08 |
| 403 | 2022-12-09 | 7,958,000 | -98,000 | 0.56 | 1,431,300,000 | 11,061,620 | 1.390 | 2022-12-07 |
| 404 | 2022-12-08 | 8,056,000 | -84,000 | 0.56 | 1,431,300,000 | 11,358,960 | 1.410 | 2022-12-06 |
| 405 | 2022-12-07 | 8,140,000 | -90,000 | 0.57 | 1,431,300,000 | 10,826,200 | 1.330 | 2022-12-05 |
| 406 | 2022-12-06 | 8,230,000 | -186,000 | 0.58 | 1,431,300,000 | 10,616,700 | 1.290 | 2022-12-02 |
| 407 | 2022-11-03 | 8,416,000 | -10,000 | 0.59 | 1,431,300,000 | 9,005,120 | 1.070 | 2022-11-01 |
| 408 | 2022-11-02 | 8,426,000 | -32,000 | 0.59 | 1,431,300,000 | 8,594,520 | 1.020 | 2022-10-31 |
| 409 | 2022-11-01 | 8,458,000 | -40,000 | 0.59 | 1,431,300,000 | 8,796,320 | 1.040 | 2022-10-28 |
| 410 | 2022-10-28 | 8,498,000 | -40,000 | 0.59 | 1,431,300,000 | 9,092,860 | 1.070 | 2022-10-26 |
| 411 | 2022-10-18 | 8,538,000 | 150,000 | 0.60 | 1,431,300,000 | 9,050,280 | 1.060 | 2022-10-14 |
| 412 | 2022-10-13 | 8,388,000 | 6,000 | 0.59 | 1,431,300,000 | 8,471,880 | 1.010 | 2022-10-11 |
| 413 | 2022-10-05 | 8,382,000 | 40,000 | 0.59 | 1,431,300,000 | 8,968,740 | 1.070 | 2022-09-30 |
| 414 | 2022-10-03 | 8,342,000 | 2,000 | 0.58 | 1,431,300,000 | 8,842,520 | 1.060 | 2022-09-29 |
| 415 | 2022-09-27 | 8,340,000 | 10,000 | 0.58 | 1,431,300,000 | 9,591,000 | 1.150 | 2022-09-23 |
| 416 | 2022-08-30 | 8,330,000 | -2,000 | 0.58 | 1,431,300,000 | 10,412,500 | 1.250 | 2022-08-26 |
| 417 | 2022-08-05 | 8,332,000 | 12,000 | 0.58 | 1,431,300,000 | 10,581,640 | 1.270 | 2022-08-03 |
| 418 | 2022-07-27 | 8,320,000 | -28,000 | 0.58 | 1,431,300,000 | 10,899,200 | 1.310 | 2022-07-25 |
| 419 | 2022-07-26 | 8,348,000 | -20,000 | 0.58 | 1,431,300,000 | 11,102,840 | 1.330 | 2022-07-22 |
| 420 | 2022-07-18 | 8,368,000 | 100,000 | 0.58 | 1,431,300,000 | 11,464,160 | 1.370 | 2022-07-14 |
| 421 | 2022-07-13 | 8,268,000 | 66,000 | 0.58 | 1,431,300,000 | 11,161,800 | 1.350 | 2022-07-11 |
| 422 | 2022-07-05 | 8,202,000 | -70,000 | 0.57 | 1,431,300,000 | 12,056,940 | 1.470 | 2022-06-30 |
| 423 | 2022-06-30 | 8,272,000 | 10,000 | 0.58 | 1,431,300,000 | 11,911,680 | 1.440 | 2022-06-28 |
| 424 | 2022-06-28 | 8,262,000 | -16,000 | 0.58 | 1,431,300,000 | 11,732,040 | 1.420 | 2022-06-24 |
| 425 | 2022-06-22 | 8,278,000 | -10,000 | 0.58 | 1,431,300,000 | 11,506,420 | 1.390 | 2022-06-20 |
| 426 | 2022-06-17 | 8,288,000 | -30,000 | 0.58 | 1,431,300,000 | 11,768,960 | 1.420 | 2022-06-15 |
| 427 | 2022-06-13 | 8,318,000 | 34,000 | 0.58 | 1,431,300,000 | 11,312,480 | 1.360 | 2022-06-09 |
| 428 | 2022-06-06 | 8,284,000 | -100,000 | 0.58 | 1,431,300,000 | 11,846,120 | 1.430 | 2022-06-01 |
| 429 | 2022-06-02 | 8,384,000 | -416,000 | 0.59 | 1,431,300,000 | 12,156,800 | 1.450 | 2022-05-31 |
| 430 | 2022-06-01 | 8,800,000 | -68,000 | 0.61 | 1,431,300,000 | 12,496,000 | 1.420 | 2022-05-30 |
| 431 | 2022-05-31 | 8,868,000 | -10,000 | 0.62 | 1,431,300,000 | 12,326,520 | 1.390 | 2022-05-27 |
| 432 | 2022-05-26 | 8,878,000 | -12,000 | 0.62 | 1,431,300,000 | 12,251,640 | 1.380 | 2022-05-24 |
| 433 | 2022-05-23 | 8,890,000 | 20,000 | 0.62 | 1,431,300,000 | 11,912,600 | 1.340 | 2022-05-19 |
| 434 | 2022-04-19 | 8,870,000 | -60,000 | 0.62 | 1,431,300,000 | 12,063,200 | 1.360 | 2022-04-13 |
| 435 | 2022-04-11 | 8,930,000 | 10,000 | 0.62 | 1,431,300,000 | 11,966,200 | 1.340 | 2022-04-07 |
| 436 | 2022-04-08 | 8,920,000 | 100,000 | 0.62 | 1,431,300,000 | 11,952,800 | 1.340 | 2022-04-06 |
| 437 | 2022-04-04 | 8,820,000 | -2,000 | 0.62 | 1,431,300,000 | 11,730,600 | 1.330 | 2022-03-31 |
| 438 | 2022-03-25 | 8,822,000 | 6,000 | 0.62 | 1,431,300,000 | 12,174,360 | 1.380 | 2022-03-23 |
| 439 | 2022-03-22 | 8,816,000 | -30,000 | 0.62 | 1,431,300,000 | 11,901,600 | 1.350 | 2022-03-18 |
| 440 | 2022-03-21 | 8,846,000 | -80,000 | 0.62 | 1,431,300,000 | 11,765,180 | 1.330 | 2022-03-17 |
| 441 | 2022-03-18 | 8,926,000 | -68,000 | 0.62 | 1,431,300,000 | 11,514,540 | 1.290 | 2022-03-16 |
| 442 | 2022-03-17 | 8,994,000 | 136,000 | 0.63 | 1,431,300,000 | 10,792,800 | 1.200 | 2022-03-15 |
| 443 | 2022-03-15 | 8,858,000 | -86,000 | 0.62 | 1,431,300,000 | 12,312,620 | 1.390 | 2022-03-11 |
| 444 | 2022-03-14 | 8,944,000 | -86,000 | 0.62 | 1,431,300,000 | 12,253,280 | 1.370 | 2022-03-10 |
| 445 | 2022-03-11 | 9,030,000 | 86,000 | 0.63 | 1,431,300,000 | 11,829,300 | 1.310 | 2022-03-09 |
| 446 | 2022-03-10 | 8,944,000 | 86,000 | 0.62 | 1,431,300,000 | 11,984,960 | 1.340 | 2022-03-08 |
| 447 | 2022-03-08 | 8,858,000 | -10,000 | 0.62 | 1,431,300,000 | 12,489,780 | 1.410 | 2022-03-04 |
| 448 | 2022-03-04 | 8,868,000 | 54,000 | 0.62 | 1,431,300,000 | 12,415,200 | 1.400 | 2022-03-02 |
| 449 | 2022-02-28 | 8,814,000 | 40,000 | 0.62 | 1,431,300,000 | 12,163,320 | 1.380 | 2022-02-24 |
| 450 | 2022-02-25 | 8,774,000 | -300,000 | 0.61 | 1,431,300,000 | 12,546,820 | 1.430 | 2022-02-23 |
| 451 | 2022-02-24 | 9,074,000 | -290,000 | 0.63 | 1,431,300,000 | 13,066,560 | 1.440 | 2022-02-22 |
| 452 | 2022-02-22 | 9,364,000 | 48,000 | 0.65 | 1,431,300,000 | 13,671,440 | 1.460 | 2022-02-18 |
| 453 | 2022-02-18 | 9,316,000 | -32,000 | 0.65 | 1,431,300,000 | 13,508,200 | 1.450 | 2022-02-16 |
| 454 | 2022-02-17 | 9,348,000 | 50,000 | 0.65 | 1,431,300,000 | 13,087,200 | 1.400 | 2022-02-15 |
| 455 | 2022-02-16 | 9,298,000 | 64,000 | 0.65 | 1,431,300,000 | 13,017,200 | 1.400 | 2022-02-14 |
| 456 | 2022-02-14 | 9,234,000 | -160,000 | 0.65 | 1,431,300,000 | 13,389,300 | 1.450 | 2022-02-10 |
| 457 | 2022-02-09 | 9,394,000 | -32,000 | 0.66 | 1,431,300,000 | 13,245,540 | 1.410 | 2022-02-07 |
| 458 | 2022-02-08 | 9,426,000 | -12,000 | 0.66 | 1,431,300,000 | 12,913,620 | 1.370 | 2022-02-04 |
| 459 | 2022-02-04 | 9,438,000 | 32,000 | 0.66 | 1,431,300,000 | 12,835,680 | 1.360 | 2022-01-27 |
| 460 | 2022-01-28 | 9,406,000 | -40,000 | 0.66 | 1,431,300,000 | 13,074,340 | 1.390 | 2022-01-26 |
| 461 | 2022-01-27 | 9,446,000 | 64,000 | 0.66 | 1,431,300,000 | 13,224,400 | 1.400 | 2022-01-25 |
| 462 | 2022-01-26 | 9,382,000 | 20,000 | 0.66 | 1,431,300,000 | 13,416,260 | 1.430 | 2022-01-24 |
| 463 | 2022-01-25 | 9,362,000 | -84,000 | 0.65 | 1,431,300,000 | 13,387,660 | 1.430 | 2022-01-21 |
| 464 | 2022-01-20 | 9,446,000 | -100,000 | 0.66 | 1,431,300,000 | 12,941,020 | 1.370 | 2022-01-18 |
| 465 | 2022-01-14 | 9,546,000 | -2,000 | 0.67 | 1,431,300,000 | 12,887,100 | 1.350 | 2022-01-12 |
| 466 | 2022-01-06 | 9,548,000 | -564,000 | 0.67 | 1,431,300,000 | 12,985,280 | 1.360 | 2022-01-04 |
| 467 | 2022-01-05 | 10,112,000 | -414,000 | 0.71 | 1,431,300,000 | 13,651,200 | 1.350 | 2022-01-03 |
| 468 | 2022-01-04 | 10,526,000 | 20,000 | 0.74 | 1,431,300,000 | 13,999,580 | 1.330 | 2021-12-30 |
| 469 | 2021-12-20 | 10,506,000 | 82,000 | 0.73 | 1,431,300,000 | 13,552,740 | 1.290 | 2021-12-16 |
| 470 | 2021-12-16 | 10,424,000 | 62,000 | 0.73 | 1,431,300,000 | 13,551,200 | 1.300 | 2021-12-14 |
| 471 | 2021-12-15 | 10,362,000 | -280,000 | 0.72 | 1,431,300,000 | 13,781,460 | 1.330 | 2021-12-13 |
| 472 | 2021-12-13 | 10,642,000 | -62,000 | 0.74 | 1,431,300,000 | 14,473,120 | 1.360 | 2021-12-09 |
| 473 | 2021-12-09 | 10,704,000 | -32,000 | 0.75 | 1,431,300,000 | 14,343,360 | 1.340 | 2021-12-07 |
| 474 | 2021-12-08 | 10,736,000 | 56,000 | 0.75 | 1,431,300,000 | 14,064,160 | 1.310 | 2021-12-06 |
| 475 | 2021-12-02 | 10,680,000 | 34,000 | 0.75 | 1,431,300,000 | 13,777,200 | 1.290 | 2021-11-30 |
| 476 | 2021-11-29 | 10,646,000 | 230,000 | 0.74 | 1,431,300,000 | 13,946,260 | 1.310 | 2021-11-25 |
| 477 | 2021-11-26 | 10,416,000 | 336,000 | 0.73 | 1,431,300,000 | 13,749,120 | 1.320 | 2021-11-24 |
| 478 | 2021-11-25 | 10,080,000 | 778,000 | 0.70 | 1,431,300,000 | 13,204,800 | 1.310 | 2021-11-23 |
| 479 | 2021-11-24 | 9,302,000 | 60,000 | 0.65 | 1,431,300,000 | 12,557,700 | 1.350 | 2021-11-22 |
| 480 | 2021-11-23 | 9,242,000 | -48,000 | 0.65 | 1,431,300,000 | 12,753,960 | 1.380 | 2021-11-19 |
| 481 | 2021-11-16 | 9,290,000 | 28,000 | 0.65 | 1,431,300,000 | 12,262,800 | 1.320 | 2021-11-12 |
| 482 | 2021-11-12 | 9,262,000 | 30,000 | 0.65 | 1,431,300,000 | 12,318,460 | 1.330 | 2021-11-10 |
| 483 | 2021-11-10 | 9,232,000 | -36,000 | 0.65 | 1,431,300,000 | 12,555,520 | 1.360 | 2021-11-08 |
| 484 | 2021-11-05 | 9,268,000 | 40,000 | 0.65 | 1,431,300,000 | 12,326,440 | 1.330 | 2021-11-03 |
| 485 | 2021-11-04 | 9,228,000 | 90,000 | 0.64 | 1,431,300,000 | 12,180,960 | 1.320 | 2021-11-02 |
| 486 | 2021-11-02 | 9,138,000 | 58,000 | 0.64 | 1,431,300,000 | 12,519,060 | 1.370 | 2021-10-29 |
| 487 | 2021-10-29 | 9,080,000 | -8,000 | 0.63 | 1,431,300,000 | 12,893,600 | 1.420 | 2021-10-27 |
| 488 | 2021-10-28 | 9,088,000 | 28,000 | 0.63 | 1,431,300,000 | 13,086,720 | 1.440 | 2021-10-26 |
| 489 | 2021-10-21 | 9,060,000 | 14,000 | 0.63 | 1,431,300,000 | 13,408,800 | 1.480 | 2021-10-19 |
| 490 | 2021-10-20 | 9,046,000 | -40,000 | 0.63 | 1,431,300,000 | 13,297,620 | 1.470 | 2021-10-18 |
| 491 | 2021-10-19 | 9,086,000 | 96,000 | 0.63 | 1,431,300,000 | 13,174,700 | 1.450 | 2021-10-15 |
| 492 | 2021-10-07 | 8,990,000 | 8,000 | 0.63 | 1,431,300,000 | 13,664,800 | 1.520 | 2021-10-05 |
| 493 | 2021-10-06 | 8,982,000 | -64,000 | 0.63 | 1,431,300,000 | 13,203,540 | 1.470 | 2021-10-04 |
| 494 | 2021-10-04 | 9,046,000 | -50,000 | 0.63 | 1,431,300,000 | 12,935,780 | 1.430 | 2021-09-29 |
| 495 | 2021-09-29 | 9,096,000 | 10,000 | 0.64 | 1,431,300,000 | 13,007,280 | 1.430 | 2021-09-27 |
| 496 | 2021-09-23 | 9,086,000 | 70,000 | 0.63 | 1,431,300,000 | 13,174,700 | 1.450 | 2021-09-20 |
| 497 | 2021-09-21 | 9,016,000 | 24,000 | 0.63 | 1,431,300,000 | 13,253,520 | 1.470 | 2021-09-17 |
| 498 | 2021-09-20 | 8,992,000 | 22,000 | 0.63 | 1,431,300,000 | 12,948,480 | 1.440 | 2021-09-16 |
| 499 | 2021-09-17 | 8,970,000 | -20,000 | 0.63 | 1,431,300,000 | 13,275,600 | 1.480 | 2021-09-15 |
| 500 | 2021-09-14 | 8,990,000 | -40,000 | 0.63 | 1,431,300,000 | 13,664,800 | 1.520 | 2021-09-10 |
| 501 | 2021-09-10 | 9,030,000 | -14,000 | 0.63 | 1,431,300,000 | 13,815,900 | 1.530 | 2021-09-08 |
| 502 | 2021-09-09 | 9,044,000 | -24,000 | 0.63 | 1,431,300,000 | 13,566,000 | 1.500 | 2021-09-07 |
| 503 | 2021-09-08 | 9,068,000 | -20,000 | 0.63 | 1,431,300,000 | 13,420,640 | 1.480 | 2021-09-06 |
| 504 | 2021-09-07 | 9,088,000 | 78,000 | 0.63 | 1,431,300,000 | 13,177,600 | 1.450 | 2021-09-03 |
| 505 | 2021-09-03 | 9,010,000 | 16,000 | 0.63 | 1,431,300,000 | 12,884,300 | 1.430 | 2021-09-01 |
| 506 | 2021-09-02 | 8,994,000 | -50,000 | 0.63 | 1,431,300,000 | 12,681,540 | 1.410 | 2021-08-31 |
| 507 | 2021-08-27 | 9,044,000 | -30,000 | 0.63 | 1,431,300,000 | 12,299,840 | 1.360 | 2021-08-25 |
| 508 | 2021-08-23 | 9,074,000 | 250,000 | 0.63 | 1,431,300,000 | 11,796,200 | 1.300 | 2021-08-19 |
| 509 | 2021-08-19 | 8,824,000 | 54,000 | 0.62 | 1,431,300,000 | 11,647,680 | 1.320 | 2021-08-17 |
| 510 | 2021-08-18 | 8,770,000 | 200,000 | 0.61 | 1,431,300,000 | 11,839,500 | 1.350 | 2021-08-16 |
| 511 | 2021-08-11 | 8,570,000 | -424,000 | 0.60 | 1,431,300,000 | 11,826,600 | 1.380 | 2021-08-09 |
| 512 | 2021-08-03 | 8,994,000 | -390,000 | 0.63 | 1,431,300,000 | 12,051,960 | 1.340 | 2021-07-30 |
| 513 | 2021-07-30 | 9,384,000 | -170,000 | 0.66 | 1,431,300,000 | 12,574,560 | 1.340 | 2021-07-28 |
| 514 | 2021-07-29 | 9,554,000 | 210,000 | 0.67 | 1,431,300,000 | 12,802,360 | 1.340 | 2021-07-27 |
| 515 | 2021-07-28 | 9,344,000 | 300,000 | 0.65 | 1,431,300,000 | 12,801,280 | 1.370 | 2021-07-26 |
| 516 | 2021-07-19 | 9,044,000 | 4,000 | 0.63 | 1,431,300,000 | 12,842,480 | 1.420 | 2021-07-15 |
| 517 | 2021-07-16 | 9,040,000 | 90,000 | 0.63 | 1,431,300,000 | 12,746,400 | 1.410 | 2021-07-14 |
| 518 | 2021-07-15 | 8,950,000 | 34,000 | 0.63 | 1,431,300,000 | 12,888,000 | 1.440 | 2021-07-13 |
| 519 | 2021-07-13 | 8,916,000 | 10,000 | 0.62 | 1,431,300,000 | 12,928,200 | 1.450 | 2021-07-09 |
| 520 | 2021-07-12 | 8,906,000 | 32,000 | 0.62 | 1,431,300,000 | 13,002,760 | 1.460 | 2021-07-08 |
| 521 | 2021-07-09 | 8,874,000 | 116,000 | 0.62 | 1,431,300,000 | 13,133,520 | 1.480 | 2021-07-07 |
| 522 | 2021-07-05 | 8,758,000 | 144,000 | 0.61 | 1,431,300,000 | 13,224,580 | 1.510 | 2021-06-30 |
| 523 | 2021-07-02 | 8,614,000 | 2,000 | 0.60 | 1,431,300,000 | 13,179,420 | 1.530 | 2021-06-29 |
| 524 | 2021-06-30 | 8,612,000 | -30,000 | 0.60 | 1,431,300,000 | 13,348,600 | 1.550 | 2021-06-28 |
| 525 | 2021-06-25 | 8,642,000 | -48,000 | 0.60 | 1,431,300,000 | 13,222,260 | 1.530 | 2021-06-23 |
| 526 | 2021-06-23 | 8,690,000 | 30,000 | 0.61 | 1,431,300,000 | 13,556,400 | 1.560 | 2021-06-21 |
| 527 | 2021-06-21 | 8,660,000 | -70,000 | 0.61 | 1,431,300,000 | 13,336,400 | 1.540 | 2021-06-17 |
| 528 | 2021-06-18 | 8,730,000 | 40,000 | 0.61 | 1,431,300,000 | 13,618,800 | 1.560 | 2021-06-16 |
| 529 | 2021-06-17 | 8,690,000 | -130,000 | 0.61 | 1,431,300,000 | 13,643,300 | 1.570 | 2021-06-15 |
| 530 | 2021-06-09 | 8,820,000 | 94,000 | 0.62 | 1,431,300,000 | 14,023,800 | 1.590 | 2021-06-07 |
| 531 | 2021-06-03 | 8,726,000 | 66,000 | 0.61 | 1,431,300,000 | 13,787,080 | 1.580 | 2021-06-01 |
| 532 | 2021-06-02 | 8,660,000 | 156,000 | 0.61 | 1,431,300,000 | 14,029,200 | 1.620 | 2021-05-31 |
| 533 | 2021-05-28 | 8,504,000 | 36,000 | 0.59 | 1,431,300,000 | 13,946,560 | 1.640 | 2021-05-26 |
| 534 | 2021-05-26 | 8,468,000 | 30,000 | 0.59 | 1,431,300,000 | 13,718,160 | 1.620 | 2021-05-24 |
| 535 | 2021-05-25 | 8,438,000 | 100,000 | 0.59 | 1,431,300,000 | 14,007,080 | 1.660 | 2021-05-21 |
| 536 | 2021-05-20 | 8,338,000 | -32,000 | 0.58 | 1,431,300,000 | 13,340,800 | 1.600 | 2021-05-17 |
| 537 | 2021-05-17 | 8,370,000 | 8,000 | 0.58 | 1,431,300,000 | 13,392,000 | 1.600 | 2021-05-13 |
| 538 | 2021-05-14 | 8,362,000 | -360,000 | 0.58 | 1,431,300,000 | 13,630,060 | 1.630 | 2021-05-12 |
| 539 | 2021-05-12 | 8,722,000 | -28,000 | 0.61 | 1,431,300,000 | 14,740,180 | 1.690 | 2021-05-10 |
| 540 | 2021-05-11 | 8,750,000 | -24,000 | 0.61 | 1,431,300,000 | 14,175,000 | 1.620 | 2021-05-07 |
| 541 | 2021-05-07 | 8,774,000 | -152,000 | 0.61 | 1,431,300,000 | 13,599,700 | 1.550 | 2021-05-05 |
| 542 | 2021-05-06 | 8,926,000 | -584,000 | 0.62 | 1,431,300,000 | 13,835,300 | 1.550 | 2021-05-04 |
| 543 | 2021-05-05 | 9,510,000 | 72,000 | 0.66 | 1,431,300,000 | 14,835,600 | 1.560 | 2021-05-03 |
| 544 | 2021-04-29 | 9,438,000 | 70,000 | 0.66 | 1,431,300,000 | 14,534,520 | 1.540 | 2021-04-27 |
| 545 | 2021-04-26 | 9,368,000 | -260,000 | 0.65 | 1,431,300,000 | 14,801,440 | 1.580 | 2021-04-22 |
| 546 | 2021-04-19 | 9,628,000 | 238,000 | 0.67 | 1,431,300,000 | 15,019,680 | 1.560 | 2021-04-15 |
| 547 | 2021-04-16 | 9,390,000 | -44,000 | 0.66 | 1,431,300,000 | 15,117,900 | 1.610 | 2021-04-14 |
| 548 | 2021-04-15 | 9,434,000 | -128,000 | 0.66 | 1,431,300,000 | 15,283,080 | 1.620 | 2021-04-13 |
| 549 | 2021-04-12 | 9,562,000 | -32,000 | 0.67 | 1,431,300,000 | 15,107,960 | 1.580 | 2021-04-08 |
| 550 | 2021-04-09 | 9,594,000 | -250,000 | 0.67 | 1,431,300,000 | 14,870,700 | 1.550 | 2021-04-07 |
| 551 | 2021-03-30 | 9,844,000 | 10,000 | 0.69 | 1,431,300,000 | 14,962,880 | 1.520 | 2021-03-26 |
| 552 | 2021-03-29 | 9,834,000 | -12,000 | 0.69 | 1,431,300,000 | 14,849,340 | 1.510 | 2021-03-25 |
| 553 | 2021-03-26 | 9,846,000 | 32,000 | 0.69 | 1,431,300,000 | 14,867,460 | 1.510 | 2021-03-24 |
| 554 | 2021-03-24 | 9,814,000 | 100,000 | 0.69 | 1,431,300,000 | 15,506,120 | 1.580 | 2021-03-22 |
| 555 | 2021-03-23 | 9,714,000 | 10,000 | 0.68 | 1,431,300,000 | 15,153,840 | 1.560 | 2021-03-19 |
| 556 | 2021-03-22 | 9,704,000 | 180,000 | 0.68 | 1,431,300,000 | 15,429,360 | 1.590 | 2021-03-18 |
| 557 | 2021-03-18 | 9,524,000 | -30,000 | 0.67 | 1,431,300,000 | 15,238,400 | 1.600 | 2021-03-16 |
| 558 | 2021-03-17 | 9,554,000 | 4,000 | 0.67 | 1,431,300,000 | 15,286,400 | 1.600 | 2021-03-15 |
| 559 | 2021-03-16 | 9,550,000 | 110,000 | 0.67 | 1,431,300,000 | 14,898,000 | 1.560 | 2021-03-12 |
| 560 | 2021-03-11 | 9,440,000 | -204,000 | 0.66 | 1,431,300,000 | 14,632,000 | 1.550 | 2021-03-09 |
| 561 | 2021-03-10 | 9,644,000 | 600,000 | 0.67 | 1,431,300,000 | 14,948,200 | 1.550 | 2021-03-08 |
| 562 | 2021-03-09 | 9,044,000 | 298,000 | 0.63 | 1,431,300,000 | 14,108,640 | 1.560 | 2021-03-05 |
| 563 | 2021-03-05 | 8,746,000 | 68,000 | 0.61 | 1,431,300,000 | 13,293,920 | 1.520 | 2021-03-03 |
| 564 | 2021-03-04 | 8,678,000 | 156,000 | 0.61 | 1,431,300,000 | 12,930,220 | 1.490 | 2021-03-02 |
| 565 | 2021-03-03 | 8,522,000 | -20,000 | 0.60 | 1,431,300,000 | 12,953,440 | 1.520 | 2021-03-01 |
| 566 | 2021-03-02 | 8,542,000 | 68,000 | 0.60 | 1,431,300,000 | 12,983,840 | 1.520 | 2021-02-26 |
| 567 | 2021-03-01 | 8,474,000 | 124,000 | 0.59 | 1,431,300,000 | 13,219,440 | 1.560 | 2021-02-25 |
| 568 | 2021-02-26 | 8,350,000 | -50,000 | 0.58 | 1,431,300,000 | 12,942,500 | 1.550 | 2021-02-24 |
| 569 | 2021-02-25 | 8,400,000 | -10,000 | 0.59 | 1,431,300,000 | 13,272,000 | 1.580 | 2021-02-23 |
| 570 | 2021-02-24 | 8,410,000 | -24,000 | 0.59 | 1,431,300,000 | 13,203,700 | 1.570 | 2021-02-22 |
| 571 | 2021-02-23 | 8,434,000 | -22,000 | 0.59 | 1,431,300,000 | 12,904,020 | 1.530 | 2021-02-19 |
| 572 | 2021-02-22 | 8,456,000 | 84,000 | 0.59 | 1,431,300,000 | 12,430,320 | 1.470 | 2021-02-18 |
| 573 | 2021-02-19 | 8,372,000 | 50,000 | 0.58 | 1,431,300,000 | 12,474,280 | 1.490 | 2021-02-17 |
| 574 | 2021-02-18 | 8,322,000 | 78,000 | 0.58 | 1,431,300,000 | 12,233,340 | 1.470 | 2021-02-16 |
| 575 | 2021-02-10 | 8,244,000 | 10,000 | 0.58 | 1,431,300,000 | 11,706,480 | 1.420 | 2021-02-08 |
| 576 | 2021-02-01 | 8,234,000 | -120,000 | 0.58 | 1,431,300,000 | 11,774,620 | 1.430 | 2021-01-28 |
| 577 | 2021-01-29 | 8,354,000 | 12,000 | 0.58 | 1,431,300,000 | 12,113,300 | 1.450 | 2021-01-27 |
| 578 | 2021-01-27 | 8,342,000 | 34,000 | 0.58 | 1,431,300,000 | 12,095,900 | 1.450 | 2021-01-25 |
| 579 | 2021-01-26 | 8,308,000 | 44,000 | 0.58 | 1,431,300,000 | 12,378,920 | 1.490 | 2021-01-22 |
| 580 | 2021-01-22 | 8,264,000 | -16,000 | 0.58 | 1,431,300,000 | 12,643,920 | 1.530 | 2021-01-20 |
| 581 | 2021-01-21 | 8,280,000 | -72,000 | 0.58 | 1,431,300,000 | 12,751,200 | 1.540 | 2021-01-19 |
| 582 | 2021-01-20 | 8,352,000 | 10,000 | 0.58 | 1,431,300,000 | 12,277,440 | 1.470 | 2021-01-18 |
| 583 | 2021-01-19 | 8,342,000 | 10,000 | 0.58 | 1,431,300,000 | 12,012,480 | 1.440 | 2021-01-15 |
| 584 | 2021-01-15 | 8,332,000 | -30,000 | 0.58 | 1,431,300,000 | 12,248,040 | 1.470 | 2021-01-13 |
| 585 | 2021-01-12 | 8,362,000 | -26,000 | 0.58 | 1,431,300,000 | 12,124,900 | 1.450 | 2021-01-08 |
| 586 | 2021-01-11 | 8,388,000 | 20,000 | 0.59 | 1,431,300,000 | 12,162,600 | 1.450 | 2021-01-07 |
| 587 | 2021-01-07 | 8,368,000 | -8,000 | 0.58 | 1,431,300,000 | 11,882,560 | 1.420 | 2021-01-05 |
| 588 | 2020-12-29 | 8,376,000 | 22,000 | 0.59 | 1,431,300,000 | 11,475,120 | 1.370 | 2020-12-23 |
| 589 | 2020-12-28 | 8,354,000 | 10,000 | 0.58 | 1,431,300,000 | 11,612,060 | 1.390 | 2020-12-22 |
| 590 | 2020-12-21 | 8,344,000 | 10,000 | 0.58 | 1,431,300,000 | 11,765,040 | 1.410 | 2020-12-17 |
| 591 | 2020-12-11 | 8,334,000 | -20,000 | 0.58 | 1,431,300,000 | 12,334,320 | 1.480 | 2020-12-09 |
| 592 | 2020-12-09 | 8,354,000 | 240,000 | 0.58 | 1,431,300,000 | 12,447,460 | 1.490 | 2020-12-07 |
| 593 | 2020-12-07 | 8,114,000 | 96,000 | 0.57 | 1,431,300,000 | 12,171,000 | 1.500 | 2020-12-03 |
| 594 | 2020-11-27 | 8,018,000 | 10,000 | 0.56 | 1,431,300,000 | 11,626,100 | 1.450 | 2020-11-25 |
| 595 | 2020-11-25 | 8,008,000 | 20,000 | 0.56 | 1,431,300,000 | 11,531,520 | 1.440 | 2020-11-23 |
| 596 | 2020-11-24 | 7,988,000 | -80,000 | 0.56 | 1,431,300,000 | 11,263,080 | 1.410 | 2020-11-20 |
| 597 | 2020-11-23 | 8,068,000 | 10,000 | 0.56 | 1,431,300,000 | 11,617,920 | 1.440 | 2020-11-19 |
| 598 | 2020-11-17 | 8,058,000 | 10,000 | 0.56 | 1,431,300,000 | 11,442,360 | 1.420 | 2020-11-13 |
| 599 | 2020-11-16 | 8,048,000 | 4,000 | 0.56 | 1,431,300,000 | 11,830,560 | 1.470 | 2020-11-12 |
| 600 | 2020-11-13 | 8,044,000 | 76,000 | 0.56 | 1,431,300,000 | 12,066,000 | 1.500 | 2020-11-11 |
| 601 | 2020-11-12 | 7,968,000 | 10,000 | 0.56 | 1,431,300,000 | 11,314,560 | 1.420 | 2020-11-10 |
| 602 | 2020-11-11 | 7,958,000 | -100,000 | 0.56 | 1,431,300,000 | 11,220,780 | 1.410 | 2020-11-09 |
| 603 | 2020-11-09 | 8,058,000 | -10,000 | 0.56 | 1,431,300,000 | 11,039,460 | 1.370 | 2020-11-05 |
| 604 | 2020-10-29 | 8,068,000 | 10,000 | 0.56 | 1,431,300,000 | 11,053,160 | 1.370 | 2020-10-27 |
| 605 | 2020-10-28 | 8,058,000 | 70,000 | 0.56 | 1,431,300,000 | 11,200,620 | 1.390 | 2020-10-23 |
| 606 | 2020-10-21 | 7,988,000 | 80,000 | 0.56 | 1,431,300,000 | 10,943,560 | 1.370 | 2020-10-19 |
| 607 | 2020-10-20 | 7,908,000 | 20,000 | 0.55 | 1,431,300,000 | 10,754,880 | 1.360 | 2020-10-16 |
| 608 | 2020-10-16 | 7,888,000 | 20,000 | 0.55 | 1,431,300,000 | 10,569,920 | 1.340 | 2020-10-14 |
| 609 | 2020-10-15 | 7,868,000 | -44,000 | 0.55 | 1,431,300,000 | 10,700,480 | 1.360 | 2020-10-12 |
| 610 | 2020-10-12 | 7,912,000 | -120,000 | 0.55 | 1,431,300,000 | 10,285,600 | 1.300 | 2020-10-08 |
| 611 | 2020-10-09 | 8,032,000 | 14,000 | 0.56 | 1,431,300,000 | 10,120,320 | 1.260 | 2020-10-07 |
| 612 | 2020-10-06 | 8,018,000 | 40,000 | 0.56 | 1,431,300,000 | 10,503,580 | 1.310 | 2020-09-30 |
| 613 | 2020-10-05 | 7,978,000 | 6,000 | 0.56 | 1,431,300,000 | 10,610,740 | 1.330 | 2020-09-29 |
| 614 | 2020-09-28 | 7,972,000 | 20,000 | 0.56 | 1,431,300,000 | 10,841,920 | 1.360 | 2020-09-24 |
| 615 | 2020-09-25 | 7,952,000 | 100,000 | 0.56 | 1,431,300,000 | 10,973,760 | 1.380 | 2020-09-23 |
| 616 | 2020-09-21 | 7,852,000 | 22,000 | 0.55 | 1,431,300,000 | 11,385,400 | 1.450 | 2020-09-17 |
| 617 | 2020-09-18 | 7,830,000 | -4,000 | 0.55 | 1,431,300,000 | 11,666,700 | 1.490 | 2020-09-16 |
| 618 | 2020-09-14 | 7,834,000 | 32,000 | 0.55 | 1,431,300,000 | 11,515,980 | 1.470 | 2020-09-10 |
| 619 | 2020-09-09 | 7,802,000 | 12,000 | 0.55 | 1,431,300,000 | 11,546,960 | 1.480 | 2020-09-07 |
| 620 | 2020-09-04 | 7,790,000 | 10,000 | 0.54 | 1,431,300,000 | 11,840,800 | 1.520 | 2020-09-02 |
| 621 | 2020-09-03 | 7,780,000 | 8,000 | 0.54 | 1,431,300,000 | 12,059,000 | 1.550 | 2020-09-01 |
| 622 | 2020-09-02 | 7,772,000 | -6,000 | 0.54 | 1,431,300,000 | 11,735,720 | 1.510 | 2020-08-31 |
| 623 | 2020-09-01 | 7,778,000 | 6,000 | 0.54 | 1,431,300,000 | 12,055,900 | 1.550 | 2020-08-28 |
| 624 | 2020-08-31 | 7,772,000 | -106,000 | 0.54 | 1,431,300,000 | 12,046,600 | 1.550 | 2020-08-27 |
| 625 | 2020-08-28 | 7,878,000 | 166,000 | 0.55 | 1,431,300,000 | 12,368,460 | 1.570 | 2020-08-26 |
| 626 | 2020-08-27 | 7,712,000 | 10,000 | 0.54 | 1,431,300,000 | 12,184,960 | 1.580 | 2020-08-25 |
| 627 | 2020-08-26 | 7,702,000 | 60,000 | 0.54 | 1,431,300,000 | 12,246,180 | 1.590 | 2020-08-24 |
| 628 | 2020-08-24 | 7,642,000 | 20,000 | 0.53 | 1,431,300,000 | 12,227,200 | 1.600 | 2020-08-20 |
| 629 | 2020-08-21 | 7,622,000 | -10,000 | 0.53 | 1,431,300,000 | 12,423,860 | 1.630 | 2020-08-19 |
| 630 | 2020-08-20 | 7,632,000 | -38,000 | 0.53 | 1,431,300,000 | 12,211,200 | 1.600 | 2020-08-18 |
| 631 | 2020-08-17 | 7,670,000 | -256,000 | 0.54 | 1,431,300,000 | 12,041,900 | 1.570 | 2020-08-13 |
| 632 | 2020-08-12 | 7,926,000 | 20,000 | 0.55 | 1,431,300,000 | 12,443,820 | 1.570 | 2020-08-10 |
| 633 | 2020-08-11 | 7,906,000 | 58,000 | 0.55 | 1,431,300,000 | 12,254,300 | 1.550 | 2020-08-07 |
| 634 | 2020-08-10 | 7,848,000 | -10,000 | 0.55 | 1,431,300,000 | 12,478,320 | 1.590 | 2020-08-06 |
| 635 | 2020-08-07 | 7,858,000 | 292,000 | 0.55 | 1,431,300,000 | 12,494,220 | 1.590 | 2020-08-05 |
| 636 | 2020-08-06 | 7,566,000 | -36,000 | 0.53 | 1,431,300,000 | 12,408,240 | 1.640 | 2020-08-04 |
| 637 | 2020-07-29 | 7,602,000 | 60,000 | 0.53 | 1,431,300,000 | 11,174,940 | 1.470 | 2020-07-27 |
| 638 | 2020-07-28 | 7,542,000 | 34,000 | 0.53 | 1,431,300,000 | 11,237,580 | 1.490 | 2020-07-24 |
| 639 | 2020-07-23 | 7,508,000 | -98,000 | 0.52 | 1,431,300,000 | 11,787,560 | 1.570 | 2020-07-21 |
| 640 | 2020-07-20 | 7,606,000 | 68,000 | 0.53 | 1,431,300,000 | 11,865,360 | 1.560 | 2020-07-16 |
| 641 | 2020-07-17 | 7,538,000 | -10,000 | 0.53 | 1,431,300,000 | 12,286,940 | 1.630 | 2020-07-15 |
| 642 | 2020-07-16 | 7,548,000 | -48,000 | 0.53 | 1,431,300,000 | 12,605,160 | 1.670 | 2020-07-14 |
| 643 | 2020-07-14 | 7,596,000 | 30,000 | 0.53 | 1,431,300,000 | 12,457,440 | 1.640 | 2020-07-10 |
| 644 | 2020-07-13 | 7,566,000 | 38,000 | 0.53 | 1,431,300,000 | 12,937,860 | 1.710 | 2020-07-09 |
| 645 | 2020-07-09 | 7,528,000 | -14,000 | 0.53 | 1,431,300,000 | 12,345,920 | 1.640 | 2020-07-07 |
| 646 | 2020-07-08 | 7,542,000 | 14,000 | 0.53 | 1,431,300,000 | 12,519,720 | 1.660 | 2020-07-06 |
| 647 | 2020-07-07 | 7,528,000 | -76,000 | 0.53 | 1,431,300,000 | 11,818,960 | 1.570 | 2020-07-03 |
| 648 | 2020-07-06 | 7,604,000 | -66,000 | 0.53 | 1,431,300,000 | 11,482,040 | 1.510 | 2020-07-02 |
| 649 | 2020-07-03 | 7,670,000 | 20,000 | 0.54 | 1,431,300,000 | 11,121,500 | 1.450 | 2020-06-30 |
| 650 | 2020-07-02 | 7,650,000 | -78,000 | 0.53 | 1,431,300,000 | 11,016,000 | 1.440 | 2020-06-29 |
| 651 | 2020-06-30 | 7,728,000 | 22,000 | 0.54 | 1,431,300,000 | 10,896,480 | 1.410 | 2020-06-26 |
| 652 | 2020-06-29 | 7,706,000 | 104,000 | 0.54 | 1,431,300,000 | 10,942,520 | 1.420 | 2020-06-24 |
| 653 | 2020-06-24 | 7,602,000 | 32,000 | 0.53 | 1,431,300,000 | 10,946,880 | 1.440 | 2020-06-22 |
| 654 | 2020-06-23 | 7,570,000 | 6,000 | 0.53 | 1,431,300,000 | 11,279,300 | 1.490 | 2020-06-19 |
| 655 | 2020-06-22 | 7,564,000 | 20,000 | 0.53 | 1,431,300,000 | 11,346,000 | 1.500 | 2020-06-18 |
| 656 | 2020-06-18 | 7,544,000 | -30,000 | 0.53 | 1,431,300,000 | 11,240,560 | 1.490 | 2020-06-16 |
| 657 | 2020-06-17 | 7,574,000 | 84,000 | 0.53 | 1,431,300,000 | 11,133,780 | 1.470 | 2020-06-15 |
| 658 | 2020-06-16 | 7,490,000 | -38,000 | 0.52 | 1,431,300,000 | 11,309,900 | 1.510 | 2020-06-12 |
| 659 | 2020-06-15 | 7,528,000 | -2,000 | 0.53 | 1,431,300,000 | 11,442,560 | 1.520 | 2020-06-11 |
| 660 | 2020-06-11 | 7,530,000 | 602,000 | 0.53 | 1,431,300,000 | 11,596,200 | 1.540 | 2020-06-09 |
| 661 | 2020-06-09 | 6,928,000 | 22,000 | 0.48 | 1,431,300,000 | 10,599,840 | 1.530 | 2020-06-05 |
| 662 | 2020-06-08 | 6,906,000 | 890,000 | 0.48 | 1,431,300,000 | 10,497,120 | 1.520 | 2020-06-04 |
| 663 | 2020-06-04 | 6,016,000 | -16,000 | 0.42 | 1,431,300,000 | 9,144,320 | 1.520 | 2020-06-02 |
| 664 | 2020-06-01 | 6,032,000 | 34,000 | 0.42 | 1,431,300,000 | 8,987,680 | 1.490 | 2020-05-28 |
| 665 | 2020-05-28 | 5,998,000 | 8,000 | 0.42 | 1,431,300,000 | 8,997,000 | 1.500 | 2020-05-26 |
| 666 | 2020-05-27 | 5,990,000 | -8,000 | 0.42 | 1,431,300,000 | 8,985,000 | 1.500 | 2020-05-25 |
| 667 | 2020-05-26 | 5,998,000 | -70,000 | 0.42 | 1,431,300,000 | 8,997,000 | 1.500 | 2020-05-22 |
| 668 | 2020-05-25 | 6,068,000 | 62,000 | 0.42 | 1,431,300,000 | 9,344,720 | 1.540 | 2020-05-21 |
| 669 | 2020-05-22 | 6,006,000 | -8,000 | 0.42 | 1,431,300,000 | 9,369,360 | 1.560 | 2020-05-20 |
| 670 | 2020-05-19 | 6,014,000 | 130,000 | 0.42 | 1,431,300,000 | 9,261,560 | 1.540 | 2020-05-15 |
| 671 | 2020-05-18 | 5,884,000 | 170,000 | 0.41 | 1,431,300,000 | 9,179,040 | 1.560 | 2020-05-14 |
| 672 | 2020-05-15 | 5,714,000 | 2,000 | 0.40 | 1,431,300,000 | 9,085,260 | 1.590 | 2020-05-13 |
| 673 | 2020-05-14 | 5,712,000 | -30,000 | 0.40 | 1,431,300,000 | 9,196,320 | 1.610 | 2020-05-12 |
| 674 | 2020-05-13 | 5,742,000 | 190,000 | 0.40 | 1,431,300,000 | 9,244,620 | 1.610 | 2020-05-11 |
| 675 | 2020-05-06 | 5,552,000 | 28,000 | 0.39 | 1,431,300,000 | 8,772,160 | 1.580 | 2020-05-04 |
| 676 | 2020-05-05 | 5,524,000 | 8,000 | 0.39 | 1,431,300,000 | 9,059,360 | 1.640 | 2020-04-29 |
| 677 | 2020-04-29 | 5,516,000 | 30,000 | 0.39 | 1,431,300,000 | 8,549,800 | 1.550 | 2020-04-27 |
| 678 | 2020-04-27 | 5,486,000 | -22,000 | 0.38 | 1,431,300,000 | 8,503,300 | 1.550 | 2020-04-23 |
| 679 | 2020-04-22 | 5,508,000 | 10,000 | 0.38 | 1,431,300,000 | 8,702,640 | 1.580 | 2020-04-20 |
| 680 | 2020-04-21 | 5,498,000 | -30,000 | 0.38 | 1,431,300,000 | 8,906,760 | 1.620 | 2020-04-17 |
| 681 | 2020-04-17 | 5,528,000 | 4,000 | 0.39 | 1,431,300,000 | 8,844,800 | 1.600 | 2020-04-15 |
| 682 | 2020-04-15 | 5,524,000 | 86,000 | 0.39 | 1,431,300,000 | 8,838,400 | 1.600 | 2020-04-09 |
| 683 | 2020-04-14 | 5,438,000 | 6,000 | 0.38 | 1,431,300,000 | 8,646,420 | 1.590 | 2020-04-08 |
| 684 | 2020-04-09 | 5,432,000 | 60,000 | 0.38 | 1,431,300,000 | 8,691,200 | 1.600 | 2020-04-07 |
| 685 | 2020-04-08 | 5,372,000 | 30,000 | 0.38 | 1,431,300,000 | 8,487,760 | 1.580 | 2020-04-06 |
| 686 | 2020-04-01 | 5,342,000 | 20,000 | 0.37 | 1,431,300,000 | 8,707,460 | 1.630 | 2020-03-30 |
| 687 | 2020-03-31 | 5,322,000 | 12,000 | 0.37 | 1,431,300,000 | 8,728,080 | 1.640 | 2020-03-27 |
| 688 | 2020-03-26 | 5,310,000 | 32,000 | 0.37 | 1,431,300,000 | 8,708,400 | 1.640 | 2020-03-24 |
| 689 | 2020-03-24 | 5,278,000 | 20,000 | 0.37 | 1,431,300,000 | 8,867,040 | 1.680 | 2020-03-20 |
| 690 | 2020-03-18 | 5,258,000 | -10,000 | 0.37 | 1,431,300,000 | 9,359,240 | 1.780 | 2020-03-16 |
| 691 | 2020-03-17 | 5,268,000 | 8,000 | 0.37 | 1,431,300,000 | 9,798,480 | 1.860 | 2020-03-13 |
| 692 | 2020-03-12 | 5,260,000 | 4,000 | 0.37 | 1,431,300,000 | 10,257,000 | 1.950 | 2020-03-10 |
| 693 | 2020-03-11 | 5,256,000 | 100,000 | 0.37 | 1,431,300,000 | 10,144,080 | 1.930 | 2020-03-09 |
| 694 | 2020-03-10 | 5,156,000 | 20,000 | 0.36 | 1,431,300,000 | 10,260,440 | 1.990 | 2020-03-06 |
| 695 | 2020-03-09 | 5,136,000 | -10,000 | 0.36 | 1,431,300,000 | 10,426,080 | 2.030 | 2020-03-05 |
| 696 | 2020-03-05 | 5,146,000 | -20,000 | 0.36 | 1,431,300,000 | 10,394,920 | 2.020 | 2020-03-03 |
| 697 | 2020-03-04 | 5,166,000 | -6,000 | 0.36 | 1,431,300,000 | 10,435,320 | 2.020 | 2020-03-02 |
| 698 | 2020-03-03 | 5,172,000 | -36,000 | 0.36 | 1,431,300,000 | 10,344,000 | 2.000 | 2020-02-28 |
| 699 | 2020-03-02 | 5,208,000 | 10,000 | 0.36 | 1,431,300,000 | 10,572,240 | 2.030 | 2020-02-27 |
| 700 | 2020-02-28 | 5,198,000 | -10,000 | 0.36 | 1,431,300,000 | 10,499,960 | 2.020 | 2020-02-26 |
| 701 | 2020-02-26 | 5,208,000 | -60,000 | 0.36 | 1,431,300,000 | 10,884,720 | 2.090 | 2020-02-24 |
| 702 | 2020-02-18 | 5,268,000 | 20,000 | 0.37 | 1,431,300,000 | 11,115,480 | 2.110 | 2020-02-14 |
| 703 | 2020-02-17 | 5,248,000 | -10,000 | 0.37 | 1,431,300,000 | 11,073,280 | 2.110 | 2020-02-13 |
| 704 | 2020-02-14 | 5,258,000 | -10,000 | 0.37 | 1,431,300,000 | 11,199,540 | 2.130 | 2020-02-12 |
| 705 | 2020-01-31 | 5,268,000 | 74,000 | 0.37 | 1,431,300,000 | 11,378,880 | 2.160 | 2020-01-29 |
| 706 | 2020-01-30 | 5,194,000 | 30,000 | 0.36 | 1,431,300,000 | 12,050,080 | 2.320 | 2020-01-23 |
| 707 | 2020-01-29 | 5,164,000 | 6,000 | 0.36 | 1,431,300,000 | 12,187,040 | 2.360 | 2020-01-22 |
| 708 | 2020-01-23 | 5,158,000 | 10,000 | 0.36 | 1,431,300,000 | 12,121,300 | 2.350 | 2020-01-21 |
| 709 | 2020-01-21 | 5,148,000 | 10,000 | 0.36 | 1,431,300,000 | 12,561,120 | 2.440 | 2020-01-17 |
| 710 | 2020-01-20 | 5,138,000 | 132,000 | 0.36 | 1,431,300,000 | 12,433,960 | 2.420 | 2020-01-16 |
| 711 | 2020-01-17 | 5,006,000 | 34,000 | 0.35 | 1,431,300,000 | 12,264,700 | 2.450 | 2020-01-15 |
| 712 | 2020-01-16 | 4,972,000 | 222,000 | 0.35 | 1,431,300,000 | 12,430,000 | 2.500 | 2020-01-14 |
| 713 | 2020-01-10 | 4,750,000 | 88,000 | 0.33 | 1,431,300,000 | 11,827,500 | 2.490 | 2020-01-08 |
| 714 | 2020-01-07 | 4,662,000 | -40,000 | 0.33 | 1,431,300,000 | 11,981,340 | 2.570 | 2020-01-03 |
| 715 | 2020-01-06 | 4,702,000 | -48,000 | 0.33 | 1,431,300,000 | 11,990,100 | 2.550 | 2020-01-02 |
| 716 | 2020-01-03 | 4,750,000 | 30,000 | 0.33 | 1,431,300,000 | 11,875,000 | 2.500 | 2019-12-30 |
| 717 | 2020-01-02 | 4,720,000 | 22,000 | 0.33 | 1,431,300,000 | 11,800,000 | 2.500 | 2019-12-27 |
| 718 | 2019-12-30 | 4,698,000 | -10,000 | 0.33 | 1,431,300,000 | 11,838,960 | 2.520 | 2019-12-23 |
| 719 | 2019-12-27 | 4,708,000 | -26,000 | 0.33 | 1,431,300,000 | 11,864,160 | 2.520 | 2019-12-20 |
| 720 | 2019-12-20 | 4,734,000 | 30,000 | 0.33 | 1,431,300,000 | 11,740,320 | 2.480 | 2019-12-18 |
| 721 | 2019-12-19 | 4,704,000 | 30,000 | 0.33 | 1,431,300,000 | 11,712,960 | 2.490 | 2019-12-17 |
| 722 | 2019-12-18 | 4,674,000 | -24,000 | 0.33 | 1,431,300,000 | 11,778,480 | 2.520 | 2019-12-16 |
| 723 | 2019-12-12 | 4,698,000 | 22,000 | 0.33 | 1,431,300,000 | 11,463,120 | 2.440 | 2019-12-10 |
| 724 | 2019-12-09 | 4,676,000 | -20,000 | 0.33 | 1,431,300,000 | 11,596,480 | 2.480 | 2019-12-05 |
| 725 | 2019-11-22 | 4,696,000 | -4,000 | 0.33 | 1,431,300,000 | 11,364,320 | 2.420 | 2019-11-20 |
| 726 | 2019-11-21 | 4,700,000 | -12,000 | 0.33 | 1,431,300,000 | 11,421,000 | 2.430 | 2019-11-19 |
| 727 | 2019-11-14 | 4,712,000 | 20,000 | 0.33 | 1,431,300,000 | 11,685,760 | 2.480 | 2019-11-12 |
| 728 | 2019-11-13 | 4,692,000 | 36,000 | 0.33 | 1,431,300,000 | 11,636,160 | 2.480 | 2019-11-11 |
| 729 | 2019-11-12 | 4,656,000 | 40,000 | 0.33 | 1,431,300,000 | 11,733,120 | 2.520 | 2019-11-08 |
| 730 | 2019-11-11 | 4,616,000 | 10,000 | 0.32 | 1,431,300,000 | 11,770,800 | 2.550 | 2019-11-07 |
| 731 | 2019-11-08 | 4,606,000 | -50,000 | 0.32 | 1,431,300,000 | 11,699,240 | 2.540 | 2019-11-06 |
| 732 | 2019-11-07 | 4,656,000 | 22,000 | 0.33 | 1,431,300,000 | 11,593,440 | 2.490 | 2019-11-05 |
| 733 | 2019-11-05 | 4,634,000 | 34,000 | 0.32 | 1,431,300,000 | 11,538,660 | 2.490 | 2019-11-01 |
| 734 | 2019-11-04 | 4,600,000 | 20,000 | 0.32 | 1,431,300,000 | 11,546,000 | 2.510 | 2019-10-31 |
| 735 | 2019-10-29 | 4,580,000 | -6,000 | 0.32 | 1,431,300,000 | 11,770,600 | 2.570 | 2019-10-25 |
| 736 | 2019-10-23 | 4,586,000 | 12,000 | 0.32 | 1,431,300,000 | 10,960,540 | 2.390 | 2019-10-21 |
| 737 | 2019-09-19 | 4,574,000 | 10,000 | 0.32 | 1,431,300,000 | 11,343,520 | 2.480 | 2019-09-17 |
| 738 | 2019-09-13 | 4,564,000 | -10,000 | 0.32 | 1,431,300,000 | 11,546,920 | 2.530 | 2019-09-11 |
| 739 | 2019-09-06 | 4,574,000 | -20,000 | 0.32 | 1,431,300,000 | 11,160,560 | 2.440 | 2019-09-04 |
| 740 | 2019-08-28 | 4,594,000 | -10,000 | 0.32 | 1,431,300,000 | 11,117,480 | 2.420 | 2019-08-26 |
| 741 | 2019-08-23 | 4,604,000 | 6,000 | 0.32 | 1,431,300,000 | 11,187,720 | 2.430 | 2019-08-21 |
| 742 | 2019-08-22 | 4,598,000 | -12,000 | 0.32 | 1,431,300,000 | 11,586,960 | 2.520 | 2019-08-20 |
| 743 | 2019-08-19 | 4,610,000 | -16,000 | 0.32 | 1,431,300,000 | 11,340,600 | 2.460 | 2019-08-15 |
| 744 | 2019-08-15 | 4,626,000 | -10,000 | 0.32 | 1,431,300,000 | 11,287,440 | 2.440 | 2019-08-13 |
| 745 | 2019-08-07 | 4,636,000 | -20,000 | 0.32 | 1,431,300,000 | 11,682,720 | 2.520 | 2019-08-05 |
| 746 | 2019-08-06 | 4,656,000 | 24,000 | 0.33 | 1,431,300,000 | 12,059,040 | 2.590 | 2019-08-02 |
| 747 | 2019-07-25 | 4,632,000 | -34,000 | 0.32 | 1,431,300,000 | 11,996,880 | 2.590 | 2019-07-23 |
| 748 | 2019-07-23 | 4,666,000 | -14,000 | 0.33 | 1,431,300,000 | 12,038,280 | 2.580 | 2019-07-19 |
| 749 | 2019-07-22 | 4,680,000 | 38,000 | 0.33 | 1,431,300,000 | 11,980,800 | 2.560 | 2019-07-18 |
| 750 | 2019-07-18 | 4,642,000 | 4,000 | 0.32 | 1,431,300,000 | 12,069,200 | 2.600 | 2019-07-16 |
| 751 | 2019-07-17 | 4,638,000 | 4,000 | 0.32 | 1,431,300,000 | 12,058,800 | 2.600 | 2019-07-15 |
| 752 | 2019-07-15 | 4,634,000 | -10,000 | 0.32 | 1,431,300,000 | 12,048,400 | 2.600 | 2019-07-11 |
| 753 | 2019-07-08 | 4,644,000 | 10,000 | 0.32 | 1,431,300,000 | 12,306,600 | 2.650 | 2019-07-04 |
| 754 | 2019-07-05 | 4,634,000 | 10,000 | 0.32 | 1,431,300,000 | 12,233,760 | 2.640 | 2019-07-03 |
| 755 | 2019-07-03 | 4,624,000 | 10,000 | 0.32 | 1,431,300,000 | 12,346,080 | 2.670 | 2019-06-28 |
| 756 | 2019-07-02 | 4,614,000 | 44,000 | 0.32 | 1,431,300,000 | 12,503,940 | 2.710 | 2019-06-27 |
| 757 | 2019-06-24 | 4,570,000 | -10,000 | 0.32 | 1,431,300,000 | 12,567,500 | 2.750 | 2019-06-20 |
| 758 | 2019-06-20 | 4,580,000 | 10,000 | 0.32 | 1,431,300,000 | 12,595,000 | 2.750 | 2019-06-18 |
| 759 | 2019-06-17 | 4,570,000 | 10,000 | 0.32 | 1,431,300,000 | 12,521,800 | 2.740 | 2019-06-13 |
| 760 | 2019-06-13 | 4,560,000 | 12,000 | 0.32 | 1,431,300,000 | 12,631,200 | 2.770 | 2019-06-11 |
| 761 | 2019-06-06 | 4,548,000 | -10,000 | 0.32 | 1,431,300,000 | 12,597,960 | 2.770 | 2019-06-04 |
| 762 | 2019-05-30 | 4,558,000 | 24,000 | 0.32 | 1,431,300,000 | 12,443,340 | 2.730 | 2019-05-28 |
| 763 | 2019-05-29 | 4,534,000 | -6,000 | 0.32 | 1,431,300,000 | 12,377,820 | 2.730 | 2019-05-27 |
| 764 | 2019-05-28 | 4,540,000 | -22,000 | 0.32 | 1,431,300,000 | 12,303,400 | 2.710 | 2019-05-24 |
| 765 | 2019-05-20 | 4,562,000 | -2,000 | 0.32 | 1,431,300,000 | 12,408,640 | 2.720 | 2019-05-16 |
| 766 | 2019-05-14 | 4,564,000 | 10,000 | 0.32 | 1,431,300,000 | 12,322,800 | 2.700 | 2019-05-09 |
| 767 | 2019-05-08 | 4,554,000 | 160,000 | 0.32 | 1,431,300,000 | 12,432,420 | 2.730 | 2019-05-06 |
| 768 | 2019-05-07 | 4,394,000 | 20,000 | 0.31 | 1,431,300,000 | 12,347,140 | 2.810 | 2019-05-03 |
| 769 | 2019-05-06 | 4,374,000 | 10,000 | 0.31 | 1,431,300,000 | 12,247,200 | 2.800 | 2019-05-02 |
| 770 | 2019-05-03 | 4,364,000 | 30,000 | 0.30 | 1,431,300,000 | 12,262,840 | 2.810 | 2019-04-30 |
| 771 | 2019-05-02 | 4,334,000 | 100,000 | 0.30 | 1,431,300,000 | 12,221,880 | 2.820 | 2019-04-29 |
| 772 | 2019-04-30 | 4,234,000 | 30,000 | 0.30 | 1,431,300,000 | 12,066,900 | 2.850 | 2019-04-26 |
| 773 | 2019-04-26 | 4,204,000 | -10,000 | 0.29 | 1,431,300,000 | 12,107,520 | 2.880 | 2019-04-24 |
| 774 | 2019-04-24 | 4,214,000 | 108,000 | 0.29 | 1,431,300,000 | 12,304,880 | 2.920 | 2019-04-18 |
| 775 | 2019-04-23 | 4,106,000 | 12,000 | 0.29 | 1,431,300,000 | 12,030,580 | 2.930 | 2019-04-17 |
| 776 | 2019-04-17 | 4,094,000 | -8,000 | 0.29 | 1,431,300,000 | 12,241,060 | 2.990 | 2019-04-15 |
| 777 | 2019-04-15 | 4,102,000 | 120,000 | 0.29 | 1,431,300,000 | 12,306,000 | 3.000 | 2019-04-11 |
| 778 | 2019-04-10 | 3,982,000 | 50,000 | 0.28 | 1,431,300,000 | 12,065,460 | 3.030 | 2019-04-08 |
| 779 | 2019-04-09 | 3,932,000 | 26,000 | 0.27 | 1,431,300,000 | 11,874,640 | 3.020 | 2019-04-04 |
| 780 | 2019-04-08 | 3,906,000 | -6,000 | 0.27 | 1,431,300,000 | 11,835,180 | 3.030 | 2019-04-03 |
| 781 | 2019-04-04 | 3,912,000 | 100,000 | 0.27 | 1,431,300,000 | 11,736,000 | 3.000 | 2019-04-02 |
| 782 | 2019-04-03 | 3,812,000 | 102,000 | 0.27 | 1,431,300,000 | 11,474,120 | 3.010 | 2019-04-01 |
| 783 | 2019-04-02 | 3,710,000 | 144,000 | 0.26 | 1,431,300,000 | 11,352,600 | 3.060 | 2019-03-29 |
| 784 | 2019-04-01 | 3,566,000 | 106,000 | 0.25 | 1,431,300,000 | 11,125,920 | 3.120 | 2019-03-28 |
| 785 | 2019-03-29 | 3,460,000 | -20,000 | 0.24 | 1,431,300,000 | 11,798,600 | 3.410 | 2019-03-27 |
| 786 | 2019-03-28 | 3,480,000 | -92,000 | 0.24 | 1,431,300,000 | 11,866,800 | 3.410 | 2019-03-26 |
| 787 | 2019-03-27 | 3,572,000 | -74,000 | 0.25 | 1,431,300,000 | 12,073,360 | 3.380 | 2019-03-25 |
| 788 | 2019-03-26 | 3,646,000 | -2,000 | 0.25 | 1,431,300,000 | 12,250,560 | 3.360 | 2019-03-22 |
| 789 | 2019-03-22 | 3,648,000 | -10,000 | 0.25 | 1,431,300,000 | 12,184,320 | 3.340 | 2019-03-20 |
| 790 | 2019-03-21 | 3,658,000 | -30,000 | 0.26 | 1,431,300,000 | 12,034,820 | 3.290 | 2019-03-19 |
| 791 | 2019-03-19 | 3,688,000 | 10,000 | 0.26 | 1,431,300,000 | 11,912,240 | 3.230 | 2019-03-15 |
| 792 | 2019-03-18 | 3,678,000 | -6,000 | 0.26 | 1,431,300,000 | 11,732,820 | 3.190 | 2019-03-14 |
| 793 | 2019-03-15 | 3,684,000 | -10,000 | 0.26 | 1,431,300,000 | 12,009,840 | 3.260 | 2019-03-13 |
| 794 | 2019-03-14 | 3,694,000 | 10,000 | 0.26 | 1,431,300,000 | 12,190,200 | 3.300 | 2019-03-12 |
| 795 | 2019-03-12 | 3,684,000 | 226,000 | 0.26 | 1,431,300,000 | 11,973,000 | 3.250 | 2019-03-08 |
| 796 | 2019-03-08 | 3,458,000 | -50,000 | 0.24 | 1,431,300,000 | 11,860,940 | 3.430 | 2019-03-06 |
| 797 | 2019-03-07 | 3,508,000 | -6,000 | 0.25 | 1,431,300,000 | 12,032,440 | 3.430 | 2019-03-05 |
| 798 | 2019-03-06 | 3,514,000 | 2,000 | 0.25 | 1,431,300,000 | 12,053,020 | 3.430 | 2019-03-04 |
| 799 | 2019-03-05 | 3,512,000 | 14,000 | 0.25 | 1,431,300,000 | 11,975,920 | 3.410 | 2019-03-01 |
| 800 | 2019-03-01 | 3,498,000 | -16,000 | 0.24 | 1,431,300,000 | 11,998,140 | 3.430 | 2019-02-27 |
| 801 | 2019-02-28 | 3,514,000 | -2,000 | 0.25 | 1,431,300,000 | 12,158,440 | 3.460 | 2019-02-26 |
| 802 | 2019-02-27 | 3,516,000 | 140,000 | 0.25 | 1,431,300,000 | 11,813,760 | 3.360 | 2019-02-25 |
| 803 | 2019-02-26 | 3,376,000 | 30,000 | 0.24 | 1,431,300,000 | 11,613,440 | 3.440 | 2019-02-22 |
| 804 | 2019-02-25 | 3,346,000 | 28,000 | 0.23 | 1,431,300,000 | 11,543,700 | 3.450 | 2019-02-21 |
| 805 | 2019-02-22 | 3,318,000 | 70,000 | 0.23 | 1,431,300,000 | 11,480,280 | 3.460 | 2019-02-20 |
| 806 | 2019-02-21 | 3,248,000 | -228,000 | 0.23 | 1,431,300,000 | 11,497,920 | 3.540 | 2019-02-19 |
| 807 | 2019-02-20 | 3,476,000 | -54,000 | 0.24 | 1,431,300,000 | 11,957,440 | 3.440 | 2019-02-18 |
| 808 | 2019-02-19 | 3,530,000 | 8,000 | 0.25 | 1,431,300,000 | 11,754,900 | 3.330 | 2019-02-15 |
| 809 | 2019-02-18 | 3,522,000 | -218,000 | 0.25 | 1,431,300,000 | 11,833,920 | 3.360 | 2019-02-14 |
| 810 | 2019-02-15 | 3,740,000 | -226,000 | 0.26 | 1,431,300,000 | 12,491,600 | 3.340 | 2019-02-13 |
| 811 | 2019-02-14 | 3,966,000 | -14,000 | 0.28 | 1,431,300,000 | 13,206,780 | 3.330 | 2019-02-12 |
| 812 | 2019-02-13 | 3,980,000 | -28,000 | 0.28 | 1,431,300,000 | 13,054,400 | 3.280 | 2019-02-11 |
| 813 | 2019-02-12 | 4,008,000 | -28,000 | 0.28 | 1,431,300,000 | 13,106,160 | 3.270 | 2019-02-08 |
| 814 | 2019-02-08 | 4,036,000 | -44,000 | 0.28 | 1,431,300,000 | 13,117,000 | 3.250 | 2019-01-31 |
| 815 | 2019-02-01 | 4,080,000 | 12,000 | 0.29 | 1,431,300,000 | 12,933,600 | 3.170 | 2019-01-30 |
| 816 | 2019-01-31 | 4,068,000 | -20,000 | 0.28 | 1,431,300,000 | 13,058,280 | 3.210 | 2019-01-29 |
| 817 | 2019-01-29 | 4,088,000 | -20,000 | 0.29 | 1,431,300,000 | 13,286,000 | 3.250 | 2019-01-25 |
| 818 | 2019-01-28 | 4,108,000 | -24,000 | 0.29 | 1,431,300,000 | 13,227,760 | 3.220 | 2019-01-24 |
| 819 | 2019-01-23 | 4,132,000 | 56,000 | 0.29 | 1,431,300,000 | 13,181,080 | 3.190 | 2019-01-21 |
| 820 | 2019-01-22 | 4,076,000 | -14,000 | 0.28 | 1,431,300,000 | 13,002,440 | 3.190 | 2019-01-18 |
| 821 | 2019-01-21 | 4,090,000 | -46,000 | 0.29 | 1,431,300,000 | 12,924,400 | 3.160 | 2019-01-17 |
| 822 | 2019-01-18 | 4,136,000 | -54,000 | 0.29 | 1,431,300,000 | 13,069,760 | 3.160 | 2019-01-16 |
| 823 | 2019-01-17 | 4,190,000 | 4,000 | 0.29 | 1,431,300,000 | 13,030,900 | 3.110 | 2019-01-15 |
| 824 | 2019-01-15 | 4,186,000 | -20,000 | 0.29 | 1,431,300,000 | 12,683,580 | 3.030 | 2019-01-11 |
| 825 | 2019-01-10 | 4,206,000 | 8,000 | 0.29 | 1,431,300,000 | 12,449,760 | 2.960 | 2019-01-08 |
| 826 | 2019-01-02 | 4,198,000 | 16,000 | 0.29 | 1,431,300,000 | 12,258,160 | 2.920 | 2018-12-27 |
| 827 | 2018-12-28 | 4,182,000 | 34,000 | 0.29 | 1,431,300,000 | 11,918,700 | 2.850 | 2018-12-21 |
| 828 | 2018-12-20 | 4,148,000 | 20,000 | 0.29 | 1,431,300,000 | 12,070,680 | 2.910 | 2018-12-18 |
| 829 | 2018-12-18 | 4,128,000 | -54,000 | 0.29 | 1,431,300,000 | 12,301,440 | 2.980 | 2018-12-14 |
| 830 | 2018-12-17 | 4,182,000 | 94,000 | 0.29 | 1,431,300,000 | 12,378,720 | 2.960 | 2018-12-13 |
| 831 | 2018-12-14 | 4,088,000 | 16,000 | 0.29 | 1,431,300,000 | 12,182,240 | 2.980 | 2018-12-12 |
| 832 | 2018-12-13 | 4,072,000 | 10,000 | 0.28 | 1,431,300,000 | 12,216,000 | 3.000 | 2018-12-11 |
| 833 | 2018-12-12 | 4,062,000 | -8,000 | 0.28 | 1,431,300,000 | 12,307,860 | 3.030 | 2018-12-10 |
| 834 | 2018-12-11 | 4,070,000 | 64,000 | 0.28 | 1,431,300,000 | 12,169,300 | 2.990 | 2018-12-07 |
| 835 | 2018-12-10 | 4,006,000 | 26,000 | 0.28 | 1,431,300,000 | 12,098,120 | 3.020 | 2018-12-06 |
| 836 | 2018-12-06 | 3,980,000 | -30,000 | 0.28 | 1,431,300,000 | 12,497,200 | 3.140 | 2018-12-04 |
| 837 | 2018-12-05 | 4,010,000 | -30,000 | 0.28 | 1,431,300,000 | 12,551,300 | 3.130 | 2018-12-03 |
| 838 | 2018-12-04 | 4,040,000 | -14,000 | 0.28 | 1,431,300,000 | 12,362,400 | 3.060 | 2018-11-30 |
| 839 | 2018-12-03 | 4,054,000 | -10,000 | 0.28 | 1,431,300,000 | 12,364,700 | 3.050 | 2018-11-29 |
| 840 | 2018-11-30 | 4,064,000 | -44,000 | 0.28 | 1,431,300,000 | 12,517,120 | 3.080 | 2018-11-28 |
| 841 | 2018-11-28 | 4,108,000 | 20,000 | 0.29 | 1,431,300,000 | 12,241,840 | 2.980 | 2018-11-26 |
| 842 | 2018-11-27 | 4,088,000 | 50,000 | 0.29 | 1,431,300,000 | 11,936,960 | 2.920 | 2018-11-23 |
| 843 | 2018-11-26 | 4,038,000 | 80,000 | 0.28 | 1,431,300,000 | 12,114,000 | 3.000 | 2018-11-22 |
| 844 | 2018-11-23 | 3,958,000 | 10,000 | 0.28 | 1,431,300,000 | 11,874,000 | 3.000 | 2018-11-21 |
| 845 | 2018-11-22 | 3,948,000 | 10,000 | 0.28 | 1,431,300,000 | 11,922,960 | 3.020 | 2018-11-20 |
| 846 | 2018-11-20 | 3,938,000 | 16,000 | 0.28 | 1,431,300,000 | 11,971,520 | 3.040 | 2018-11-16 |
| 847 | 2018-11-19 | 3,922,000 | -4,000 | 0.27 | 1,431,300,000 | 11,726,780 | 2.990 | 2018-11-15 |
| 848 | 2018-11-16 | 3,926,000 | 38,000 | 0.27 | 1,431,300,000 | 11,660,220 | 2.970 | 2018-11-14 |
| 849 | 2018-11-15 | 3,888,000 | 20,000 | 0.27 | 1,431,300,000 | 11,508,480 | 2.960 | 2018-11-13 |
| 850 | 2018-11-14 | 3,868,000 | 14,000 | 0.27 | 1,431,300,000 | 11,487,960 | 2.970 | 2018-11-12 |
| 851 | 2018-11-13 | 3,854,000 | -54,000 | 0.27 | 1,431,300,000 | 11,215,140 | 2.910 | 2018-11-09 |
| 852 | 2018-11-12 | 3,908,000 | -150,000 | 0.27 | 1,431,300,000 | 11,450,440 | 2.930 | 2018-11-08 |
| 853 | 2018-11-09 | 4,058,000 | 76,000 | 0.28 | 1,431,300,000 | 11,889,940 | 2.930 | 2018-11-07 |
| 854 | 2018-11-06 | 3,982,000 | 4,000 | 0.28 | 1,431,300,000 | 11,786,720 | 2.960 | 2018-11-02 |
| 855 | 2018-11-05 | 3,978,000 | 170,000 | 0.28 | 1,431,300,000 | 11,377,080 | 2.860 | 2018-11-01 |
| 856 | 2018-11-02 | 3,808,000 | 16,000 | 0.27 | 1,431,300,000 | 11,157,440 | 2.930 | 2018-10-31 |
| 857 | 2018-11-01 | 3,792,000 | 20,000 | 0.26 | 1,431,300,000 | 10,579,680 | 2.790 | 2018-10-30 |
| 858 | 2018-10-31 | 3,772,000 | 20,000 | 0.26 | 1,431,300,000 | 10,523,880 | 2.790 | 2018-10-29 |
| 859 | 2018-10-30 | 3,752,000 | 36,000 | 0.26 | 1,431,300,000 | 10,768,240 | 2.870 | 2018-10-26 |
| 860 | 2018-10-29 | 3,716,000 | 2,000 | 0.26 | 1,431,300,000 | 11,110,840 | 2.990 | 2018-10-25 |
| 861 | 2018-10-26 | 3,714,000 | 10,000 | 0.26 | 1,431,300,000 | 11,290,560 | 3.040 | 2018-10-24 |
| 862 | 2018-10-25 | 3,704,000 | 50,000 | 0.26 | 1,431,300,000 | 11,297,200 | 3.050 | 2018-10-23 |
| 863 | 2018-10-24 | 3,654,000 | -2,000 | 0.26 | 1,431,300,000 | 11,437,020 | 3.130 | 2018-10-22 |
| 864 | 2018-10-22 | 3,656,000 | 10,000 | 0.26 | 1,431,300,000 | 11,041,120 | 3.020 | 2018-10-18 |
| 865 | 2018-10-19 | 3,646,000 | 70,000 | 0.25 | 1,431,300,000 | 11,083,840 | 3.040 | 2018-10-16 |
| 866 | 2018-10-18 | 3,576,000 | 2,000 | 0.25 | 1,431,300,000 | 10,799,520 | 3.020 | 2018-10-15 |
| 867 | 2018-10-16 | 3,574,000 | -6,000 | 0.25 | 1,431,300,000 | 11,043,660 | 3.090 | 2018-10-12 |
| 868 | 2018-10-15 | 3,580,000 | 52,000 | 0.25 | 1,431,300,000 | 11,026,400 | 3.080 | 2018-10-11 |
| 869 | 2018-10-12 | 3,528,000 | -20,000 | 0.25 | 1,431,300,000 | 11,536,560 | 3.270 | 2018-10-10 |
| 870 | 2018-10-10 | 3,548,000 | 40,000 | 0.25 | 1,431,300,000 | 11,566,480 | 3.260 | 2018-10-08 |
| 871 | 2018-10-09 | 3,508,000 | 16,000 | 0.25 | 1,431,300,000 | 11,681,640 | 3.330 | 2018-10-05 |
| 872 | 2018-10-08 | 3,492,000 | 94,000 | 0.24 | 1,431,300,000 | 11,628,360 | 3.330 | 2018-10-04 |
| 873 | 2018-10-04 | 3,398,000 | -10,000 | 0.24 | 1,431,300,000 | 11,689,120 | 3.440 | 2018-10-02 |
| 874 | 2018-10-03 | 3,408,000 | -64,000 | 0.24 | 1,431,300,000 | 11,928,000 | 3.500 | 2018-09-28 |
| 875 | 2018-10-02 | 3,472,000 | 30,000 | 0.24 | 1,431,300,000 | 11,874,240 | 3.420 | 2018-09-27 |
| 876 | 2018-09-28 | 3,442,000 | 20,000 | 0.24 | 1,431,300,000 | 11,978,160 | 3.480 | 2018-09-26 |
| 877 | 2018-09-27 | 3,422,000 | -10,000 | 0.24 | 1,431,300,000 | 11,771,680 | 3.440 | 2018-09-24 |
| 878 | 2018-09-26 | 3,432,000 | -32,000 | 0.24 | 1,431,300,000 | 12,012,000 | 3.500 | 2018-09-21 |
| 879 | 2018-09-24 | 3,464,000 | 46,000 | 0.24 | 1,431,300,000 | 11,846,880 | 3.420 | 2018-09-20 |
| 880 | 2018-09-21 | 3,418,000 | 2,000 | 0.24 | 1,431,300,000 | 11,518,660 | 3.370 | 2018-09-19 |
| 881 | 2018-09-20 | 3,416,000 | -4,000 | 0.24 | 1,431,300,000 | 11,443,600 | 3.350 | 2018-09-18 |
| 882 | 2018-09-17 | 3,420,000 | 30,000 | 0.24 | 1,431,300,000 | 11,080,800 | 3.240 | 2018-09-13 |
| 883 | 2018-09-13 | 3,390,000 | 10,000 | 0.24 | 1,431,300,000 | 10,983,600 | 3.240 | 2018-09-11 |
| 884 | 2018-09-12 | 3,380,000 | 10,000 | 0.24 | 1,431,300,000 | 11,052,600 | 3.270 | 2018-09-10 |
| 885 | 2018-09-11 | 3,370,000 | 28,000 | 0.24 | 1,431,300,000 | 11,289,500 | 3.350 | 2018-09-07 |
| 886 | 2018-09-10 | 3,342,000 | 6,000 | 0.23 | 1,431,300,000 | 11,095,440 | 3.320 | 2018-09-06 |
| 887 | 2018-09-05 | 3,336,000 | 54,000 | 0.23 | 1,431,300,000 | 11,242,320 | 3.370 | 2018-09-03 |
| 888 | 2018-08-30 | 3,282,000 | -10,000 | 0.23 | 1,431,300,000 | 11,552,640 | 3.520 | 2018-08-28 |
| 889 | 2018-08-29 | 3,292,000 | -52,000 | 0.23 | 1,431,300,000 | 11,522,000 | 3.500 | 2018-08-27 |
| 890 | 2018-08-28 | 3,344,000 | 62,000 | 0.23 | 1,431,300,000 | 11,269,280 | 3.370 | 2018-08-24 |
| 891 | 2018-08-27 | 3,282,000 | 178,000 | 0.23 | 1,431,300,000 | 11,290,080 | 3.440 | 2018-08-23 |
| 892 | 2018-08-24 | 3,104,000 | 36,000 | 0.22 | 1,431,300,000 | 10,926,080 | 3.520 | 2018-08-22 |
| 893 | 2018-08-23 | 3,068,000 | 14,000 | 0.21 | 1,431,300,000 | 11,136,840 | 3.630 | 2018-08-21 |
| 894 | 2018-08-22 | 3,054,000 | 16,000 | 0.21 | 1,431,300,000 | 10,811,160 | 3.540 | 2018-08-20 |
| 895 | 2018-08-21 | 3,038,000 | 18,000 | 0.21 | 1,431,300,000 | 10,693,760 | 3.520 | 2018-08-17 |
| 896 | 2018-08-20 | 3,020,000 | 78,000 | 0.21 | 1,431,300,000 | 10,872,000 | 3.600 | 2018-08-16 |
| 897 | 2018-08-17 | 2,942,000 | 98,000 | 0.21 | 1,431,300,000 | 10,767,720 | 3.660 | 2018-08-15 |
| 898 | 2018-08-16 | 2,844,000 | 50,000 | 0.20 | 1,431,300,000 | 10,920,960 | 3.840 | 2018-08-14 |
| 899 | 2018-08-15 | 2,794,000 | 70,000 | 0.20 | 1,431,300,000 | 10,784,840 | 3.860 | 2018-08-13 |
| 900 | 2018-08-13 | 2,724,000 | -42,000 | 0.19 | 1,431,300,000 | 10,732,560 | 3.940 | 2018-08-09 |
| 901 | 2018-08-10 | 2,766,000 | -40,000 | 0.19 | 1,431,300,000 | 10,925,700 | 3.950 | 2018-08-08 |
| 902 | 2018-08-09 | 2,806,000 | -42,000 | 0.20 | 1,431,300,000 | 10,999,520 | 3.920 | 2018-08-07 |
| 903 | 2018-08-06 | 2,848,000 | 216,000 | 0.20 | 1,431,300,000 | 10,822,400 | 3.800 | 2018-08-02 |
| 904 | 2018-08-03 | 2,632,000 | 166,000 | 0.18 | 1,431,300,000 | 10,396,400 | 3.950 | 2018-08-01 |
| 905 | 2018-08-02 | 2,466,000 | 40,000 | 0.17 | 1,431,300,000 | 9,913,320 | 4.020 | 2018-07-31 |
| 906 | 2018-08-01 | 2,426,000 | 38,000 | 0.17 | 1,431,300,000 | 9,873,820 | 4.070 | 2018-07-30 |
| 907 | 2018-07-30 | 2,388,000 | 10,000 | 0.17 | 1,431,300,000 | 9,814,680 | 4.110 | 2018-07-26 |
| 908 | 2018-07-26 | 2,378,000 | 14,000 | 0.17 | 1,431,300,000 | 9,773,580 | 4.110 | 2018-07-24 |
| 909 | 2018-07-23 | 2,364,000 | -4,000 | 0.17 | 1,431,300,000 | 9,716,040 | 4.110 | 2018-07-19 |
| 910 | 2018-07-17 | 2,368,000 | 2,000 | 0.17 | 1,431,300,000 | 9,661,440 | 4.080 | 2018-07-13 |
| 911 | 2018-07-05 | 2,366,000 | -8,000 | 0.17 | 1,431,300,000 | 10,126,480 | 4.280 | 2018-07-03 |
| 912 | 2018-07-04 | 2,374,000 | -18,000 | 0.17 | 1,431,300,000 | 10,493,080 | 4.420 | 2018-06-29 |
| 913 | 2018-07-03 | 2,392,000 | -10,000 | 0.17 | 1,431,300,000 | 10,309,520 | 4.310 | 2018-06-28 |
| 914 | 2018-06-29 | 2,402,000 | -12,000 | 0.17 | 1,431,300,000 | 10,424,680 | 4.340 | 2018-06-27 |
| 915 | 2018-06-28 | 2,414,000 | -20,000 | 0.17 | 1,431,300,000 | 10,621,600 | 4.400 | 2018-06-26 |
| 916 | 2018-06-27 | 2,434,000 | -10,000 | 0.17 | 1,431,300,000 | 10,709,600 | 4.400 | 2018-06-25 |
| 917 | 2018-06-22 | 2,444,000 | -10,000 | 0.17 | 1,431,300,000 | 10,680,280 | 4.370 | 2018-06-20 |
| 918 | 2018-06-20 | 2,454,000 | 10,000 | 0.17 | 1,431,300,000 | 10,871,220 | 4.430 | 2018-06-15 |
| 919 | 2018-06-13 | 2,444,000 | 38,000 | 0.17 | 1,431,300,000 | 11,071,320 | 4.530 | 2018-06-11 |
| 920 | 2018-06-12 | 2,406,000 | -12,000 | 0.17 | 1,431,300,000 | 11,019,480 | 4.580 | 2018-06-08 |
| 921 | 2018-06-11 | 2,418,000 | -10,000 | 0.17 | 1,431,300,000 | 11,146,980 | 4.610 | 2018-06-07 |
| 922 | 2018-06-06 | 2,428,000 | -10,000 | 0.17 | 1,431,300,000 | 11,265,920 | 4.640 | 2018-06-04 |
| 923 | 2018-06-04 | 2,438,000 | 30,000 | 0.17 | 1,431,300,000 | 11,044,140 | 4.530 | 2018-05-31 |
| 924 | 2018-06-01 | 2,408,000 | 6,000 | 0.17 | 1,431,300,000 | 10,787,840 | 4.480 | 2018-05-30 |
| 925 | 2018-05-31 | 2,402,000 | -10,000 | 0.17 | 1,431,300,000 | 11,217,340 | 4.670 | 2018-05-29 |
| 926 | 2018-05-29 | 2,412,000 | 10,000 | 0.17 | 1,431,300,000 | 10,998,720 | 4.560 | 2018-05-25 |
| 927 | 2018-05-28 | 2,402,000 | -20,000 | 0.17 | 1,431,300,000 | 11,049,200 | 4.600 | 2018-05-24 |
| 928 | 2018-05-25 | 2,422,000 | 20,000 | 0.17 | 1,431,300,000 | 10,826,340 | 4.470 | 2018-05-23 |
| 929 | 2018-05-24 | 2,402,000 | 20,000 | 0.17 | 1,431,300,000 | 10,809,000 | 4.500 | 2018-05-21 |
| 930 | 2018-05-23 | 2,382,000 | -54,000 | 0.17 | 1,431,300,000 | 10,861,920 | 4.560 | 2018-05-18 |
| 931 | 2018-05-16 | 2,436,000 | 14,000 | 0.17 | 1,431,300,000 | 11,644,080 | 4.780 | 2018-05-14 |
| 932 | 2018-05-15 | 2,422,000 | -16,000 | 0.17 | 1,431,300,000 | 11,310,740 | 4.670 | 2018-05-11 |
| 933 | 2018-05-14 | 2,438,000 | -6,000 | 0.17 | 1,431,300,000 | 11,434,220 | 4.690 | 2018-05-10 |
| 934 | 2018-05-11 | 2,444,000 | -10,000 | 0.17 | 1,431,300,000 | 11,437,920 | 4.680 | 2018-05-09 |
| 935 | 2018-05-10 | 2,454,000 | -20,000 | 0.17 | 1,431,300,000 | 11,533,800 | 4.700 | 2018-05-08 |
| 936 | 2018-05-03 | 2,474,000 | -10,000 | 0.17 | 1,431,300,000 | 11,330,920 | 4.580 | 2018-04-30 |
| 937 | 2018-05-02 | 2,484,000 | 20,000 | 0.17 | 1,431,300,000 | 11,277,360 | 4.540 | 2018-04-27 |
| 938 | 2018-04-30 | 2,464,000 | -8,000 | 0.17 | 1,431,300,000 | 11,137,280 | 4.520 | 2018-04-26 |
| 939 | 2018-04-20 | 2,472,000 | 26,000 | 0.17 | 1,431,300,000 | 10,555,440 | 4.270 | 2018-04-18 |
| 940 | 2018-04-17 | 2,446,000 | 8,000 | 0.17 | 1,431,300,000 | 10,958,080 | 4.480 | 2018-04-13 |
| 941 | 2018-04-16 | 2,438,000 | 68,000 | 0.17 | 1,431,300,000 | 11,166,040 | 4.580 | 2018-04-12 |
| 942 | 2018-04-13 | 2,370,000 | 42,000 | 0.17 | 1,431,300,000 | 10,925,700 | 4.610 | 2018-04-11 |
| 943 | 2018-04-12 | 2,328,000 | -10,000 | 0.16 | 1,431,300,000 | 10,848,480 | 4.660 | 2018-04-10 |
| 944 | 2018-04-10 | 2,338,000 | 2,000 | 0.16 | 1,431,300,000 | 10,263,820 | 4.390 | 2018-04-06 |
| 945 | 2018-04-09 | 2,336,000 | 30,000 | 0.16 | 1,431,300,000 | 10,301,760 | 4.410 | 2018-04-04 |
| 946 | 2018-04-04 | 2,306,000 | 20,000 | 0.16 | 1,431,300,000 | 10,699,840 | 4.640 | 2018-03-29 |
| 947 | 2018-04-03 | 2,286,000 | 4,000 | 0.16 | 1,431,300,000 | 10,675,620 | 4.670 | 2018-03-28 |
| 948 | 2018-03-29 | 2,282,000 | 22,000 | 0.16 | 1,431,300,000 | 10,771,040 | 4.720 | 2018-03-27 |
| 949 | 2018-03-28 | 2,260,000 | 10,000 | 0.16 | 1,431,300,000 | 10,622,000 | 4.700 | 2018-03-26 |
| 950 | 2018-03-27 | 2,250,000 | 6,000 | 0.16 | 1,431,300,000 | 10,687,500 | 4.750 | 2018-03-23 |
| 951 | 2018-03-26 | 2,244,000 | 20,000 | 0.16 | 1,431,300,000 | 10,816,080 | 4.820 | 2018-03-22 |
| 952 | 2018-03-23 | 2,224,000 | -14,000 | 0.16 | 1,431,300,000 | 11,053,280 | 4.970 | 2018-03-21 |
| 953 | 2018-03-22 | 2,238,000 | 30,000 | 0.16 | 1,431,300,000 | 11,122,860 | 4.970 | 2018-03-20 |
| 954 | 2018-03-20 | 2,208,000 | 28,000 | 0.15 | 1,431,300,000 | 11,150,400 | 5.050 | 2018-03-16 |
| 955 | 2018-03-19 | 2,180,000 | -20,000 | 0.15 | 1,431,300,000 | 11,074,400 | 5.080 | 2018-03-15 |
| 956 | 2018-03-16 | 2,200,000 | 10,000 | 0.15 | 1,431,300,000 | 11,220,000 | 5.100 | 2018-03-14 |
| 957 | 2018-03-15 | 2,190,000 | -10,000 | 0.15 | 1,431,300,000 | 11,366,100 | 5.190 | 2018-03-13 |
| 958 | 2018-03-14 | 2,200,000 | 2,000 | 0.15 | 1,431,300,000 | 11,220,000 | 5.100 | 2018-03-12 |
| 959 | 2018-03-12 | 2,198,000 | 12,000 | 0.15 | 1,431,300,000 | 11,099,900 | 5.050 | 2018-03-08 |
| 960 | 2018-03-09 | 2,186,000 | 4,000 | 0.15 | 1,431,300,000 | 10,995,580 | 5.030 | 2018-03-07 |
| 961 | 2018-03-07 | 2,182,000 | -12,000 | 0.15 | 1,431,300,000 | 10,866,360 | 4.980 | 2018-03-05 |
| 962 | 2018-03-06 | 2,194,000 | 12,000 | 0.15 | 1,431,300,000 | 11,013,880 | 5.020 | 2018-03-02 |
| 963 | 2018-03-05 | 2,182,000 | 10,000 | 0.15 | 1,431,300,000 | 11,106,380 | 5.090 | 2018-03-01 |
| 964 | 2018-03-02 | 2,172,000 | 20,000 | 0.15 | 1,431,300,000 | 11,229,240 | 5.170 | 2018-02-28 |
| 965 | 2018-03-01 | 2,152,000 | 2,000 | 0.15 | 1,431,300,000 | 11,061,280 | 5.140 | 2018-02-27 |
| 966 | 2018-02-28 | 2,150,000 | -4,000 | 0.15 | 1,431,300,000 | 11,180,000 | 5.200 | 2018-02-26 |
| 967 | 2018-02-27 | 2,154,000 | -36,000 | 0.15 | 1,431,300,000 | 11,200,800 | 5.200 | 2018-02-23 |
| 968 | 2018-02-21 | 2,190,000 | 8,000 | 0.15 | 1,431,300,000 | 10,665,300 | 4.870 | 2018-02-14 |
| 969 | 2018-02-20 | 2,182,000 | 16,000 | 0.15 | 1,431,300,000 | 10,299,040 | 4.720 | 2018-02-13 |
| 970 | 2018-02-14 | 2,166,000 | 8,000 | 0.15 | 1,431,300,000 | 10,331,820 | 4.770 | 2018-02-12 |
| 971 | 2018-02-12 | 2,158,000 | 22,000 | 0.15 | 1,431,300,000 | 10,595,780 | 4.910 | 2018-02-08 |
| 972 | 2018-02-09 | 2,136,000 | 10,000 | 0.15 | 1,431,300,000 | 10,338,240 | 4.840 | 2018-02-07 |
| 973 | 2018-02-07 | 2,126,000 | -10,000 | 0.15 | 1,431,300,000 | 10,970,160 | 5.160 | 2018-02-05 |
| 974 | 2018-02-06 | 2,136,000 | 30,000 | 0.15 | 1,431,300,000 | 10,957,680 | 5.130 | 2018-02-02 |
| 975 | 2018-02-05 | 2,106,000 | 22,000 | 0.15 | 1,431,300,000 | 10,719,540 | 5.090 | 2018-02-01 |
| 976 | 2018-02-01 | 2,084,000 | 10,000 | 0.15 | 1,431,300,000 | 11,128,560 | 5.340 | 2018-01-30 |
| 977 | 2018-01-30 | 2,074,000 | -50,000 | 0.14 | 1,431,300,000 | 11,158,120 | 5.380 | 2018-01-26 |
| 978 | 2018-01-29 | 2,124,000 | -16,000 | 0.15 | 1,431,300,000 | 11,469,600 | 5.400 | 2018-01-25 |
| 979 | 2018-01-26 | 2,140,000 | 10,000 | 0.15 | 1,431,300,000 | 11,320,600 | 5.290 | 2018-01-24 |
| 980 | 2018-01-25 | 2,130,000 | 52,000 | 0.15 | 1,431,300,000 | 11,587,200 | 5.440 | 2018-01-23 |
| 981 | 2018-01-24 | 2,078,000 | -6,000 | 0.15 | 1,431,300,000 | 11,449,780 | 5.510 | 2018-01-22 |
| 982 | 2018-01-19 | 2,084,000 | 8,000 | 0.15 | 1,431,300,000 | 11,357,800 | 5.450 | 2018-01-17 |
| 983 | 2018-01-18 | 2,076,000 | -24,000 | 0.15 | 1,431,300,000 | 11,376,480 | 5.480 | 2018-01-16 |
| 984 | 2018-01-17 | 2,100,000 | 30,000 | 0.15 | 1,431,300,000 | 11,403,000 | 5.430 | 2018-01-15 |
| 985 | 2018-01-16 | 2,070,000 | -28,000 | 0.14 | 1,431,300,000 | 11,819,700 | 5.710 | 2018-01-12 |
| 986 | 2018-01-15 | 2,098,000 | 18,000 | 0.15 | 1,431,300,000 | 11,811,740 | 5.630 | 2018-01-11 |
| 987 | 2018-01-11 | 2,080,000 | 100,000 | 0.15 | 1,431,300,000 | 12,209,600 | 5.870 | 2018-01-09 |
| 988 | 2018-01-10 | 1,980,000 | -54,000 | 0.14 | 1,431,300,000 | 11,424,600 | 5.770 | 2018-01-08 |
| 989 | 2018-01-09 | 2,034,000 | -94,000 | 0.14 | 1,431,300,000 | 11,431,080 | 5.620 | 2018-01-05 |
| 990 | 2018-01-08 | 2,128,000 | -48,000 | 0.15 | 1,431,300,000 | 11,874,240 | 5.580 | 2018-01-04 |
| 991 | 2018-01-05 | 2,176,000 | -24,000 | 0.15 | 1,431,300,000 | 11,880,960 | 5.460 | 2018-01-03 |
| 992 | 2018-01-04 | 2,200,000 | -70,000 | 0.15 | 1,431,300,000 | 11,616,000 | 5.280 | 2018-01-02 |
| 993 | 2018-01-03 | 2,270,000 | -18,000 | 0.16 | 1,431,300,000 | 11,917,500 | 5.250 | 2017-12-29 |
| 994 | 2018-01-02 | 2,288,000 | -219,812 | 0.16 | 1,431,300,000 | 11,966,240 | 5.230 | 2017-12-28 |
| 995 | 2017-12-29 | 2,507,812 | -10,000 | 0.18 | 1,431,300,000 | 12,338,435 | 4.920 | 2017-12-27 |
| 996 | 2017-12-28 | 2,517,812 | -242,000 | 0.18 | 1,431,300,000 | 12,236,566 | 4.860 | 2017-12-22 |
| 997 | 2017-12-27 | 2,759,812 | -6,000 | 0.19 | 1,431,300,000 | 13,799,060 | 5.000 | 2017-12-21 |
| 998 | 2017-12-22 | 2,765,812 | -10,000 | 0.19 | 1,431,300,000 | 12,916,342 | 4.670 | 2017-12-20 |
| 999 | 2017-12-20 | 2,775,812 | -120,000 | 0.19 | 1,431,300,000 | 12,990,800 | 4.680 | 2017-12-18 |
| 1000 | 2017-12-15 | 2,895,812 | -10,000 | 0.20 | 1,431,300,000 | 13,581,358 | 4.690 | 2017-12-13 |
| 1001 | 2017-12-14 | 2,905,812 | 10,000 | 0.20 | 1,431,300,000 | 13,482,968 | 4.640 | 2017-12-12 |
| 1002 | 2017-12-13 | 2,895,812 | -14,000 | 0.20 | 1,431,300,000 | 13,639,275 | 4.710 | 2017-12-11 |
| 1003 | 2017-12-12 | 2,909,812 | 10,000 | 0.20 | 1,431,300,000 | 13,210,546 | 4.540 | 2017-12-08 |
| 1004 | 2017-12-11 | 2,899,812 | -10,000 | 0.20 | 1,431,300,000 | 13,165,146 | 4.540 | 2017-12-07 |
| 1005 | 2017-12-08 | 2,909,812 | -8,000 | 0.20 | 1,431,300,000 | 12,977,762 | 4.460 | 2017-12-06 |
| 1006 | 2017-12-07 | 2,917,812 | -10,000 | 0.20 | 1,431,300,000 | 13,071,798 | 4.480 | 2017-12-05 |
| 1007 | 2017-12-06 | 2,927,812 | -34,000 | 0.20 | 1,431,300,000 | 13,321,545 | 4.550 | 2017-12-04 |
| 1008 | 2017-12-05 | 2,961,812 | -4,000 | 0.21 | 1,431,300,000 | 13,002,355 | 4.390 | 2017-12-01 |
| 1009 | 2017-12-04 | 2,965,812 | -6,000 | 0.21 | 1,431,300,000 | 12,812,308 | 4.320 | 2017-11-30 |
| 1010 | 2017-12-01 | 2,971,812 | -4,000 | 0.21 | 1,431,300,000 | 12,897,664 | 4.340 | 2017-11-29 |
| 1011 | 2017-11-27 | 2,975,812 | 10,000 | 0.21 | 1,431,300,000 | 12,647,201 | 4.250 | 2017-11-23 |
| 1012 | 2017-11-21 | 2,965,812 | 10,000 | 0.21 | 1,431,300,000 | 12,367,436 | 4.170 | 2017-11-17 |
| 1013 | 2017-11-20 | 2,955,812 | 10,000 | 0.21 | 1,431,300,000 | 12,769,108 | 4.320 | 2017-11-16 |
| 1014 | 2017-11-17 | 2,945,812 | 18,000 | 0.21 | 1,431,300,000 | 12,961,573 | 4.400 | 2017-11-15 |
| 1015 | 2017-11-16 | 2,927,812 | 10,000 | 0.20 | 1,431,300,000 | 12,970,207 | 4.430 | 2017-11-14 |
| 1016 | 2017-11-15 | 2,917,812 | 10,000 | 0.20 | 1,431,300,000 | 13,100,976 | 4.490 | 2017-11-13 |
| 1017 | 2017-11-14 | 2,907,812 | -80,000 | 0.20 | 1,431,300,000 | 13,259,623 | 4.560 | 2017-11-10 |
| 1018 | 2017-11-13 | 2,987,812 | -30,000 | 0.21 | 1,431,300,000 | 13,445,154 | 4.500 | 2017-11-09 |
| 1019 | 2017-11-10 | 3,017,812 | 20,000 | 0.21 | 1,431,300,000 | 13,308,551 | 4.410 | 2017-11-08 |
| 1020 | 2017-11-09 | 2,997,812 | 24,000 | 0.21 | 1,431,300,000 | 13,310,285 | 4.440 | 2017-11-07 |
| 1021 | 2017-11-08 | 2,973,812 | -6,000 | 0.21 | 1,431,300,000 | 13,203,725 | 4.440 | 2017-11-06 |
| 1022 | 2017-11-07 | 2,979,812 | 10,000 | 0.21 | 1,431,300,000 | 13,260,163 | 4.450 | 2017-11-03 |
| 1023 | 2017-11-06 | 2,969,812 | 86,000 | 0.21 | 1,431,300,000 | 13,215,663 | 4.450 | 2017-11-02 |
| 1024 | 2017-11-01 | 2,883,812 | 100,000 | 0.20 | 1,431,300,000 | 13,005,992 | 4.510 | 2017-10-30 |
| 1025 | 2017-10-30 | 2,783,812 | -22,000 | 0.19 | 1,431,300,000 | 12,889,050 | 4.630 | 2017-10-26 |
| 1026 | 2017-10-27 | 2,805,812 | -10,000 | 0.20 | 1,431,300,000 | 12,570,038 | 4.480 | 2017-10-25 |
| 1027 | 2017-10-26 | 2,815,812 | 22,000 | 0.20 | 1,431,300,000 | 12,671,154 | 4.500 | 2017-10-24 |
| 1028 | 2017-10-24 | 2,793,812 | -26,000 | 0.20 | 1,431,300,000 | 12,683,906 | 4.540 | 2017-10-20 |
| 1029 | 2017-10-23 | 2,819,812 | -10,000 | 0.20 | 1,431,300,000 | 12,689,154 | 4.500 | 2017-10-19 |
| 1030 | 2017-10-20 | 2,829,812 | -16,000 | 0.20 | 1,431,300,000 | 12,649,260 | 4.470 | 2017-10-18 |
| 1031 | 2017-10-18 | 2,845,812 | 116,000 | 0.20 | 1,431,300,000 | 13,204,568 | 4.640 | 2017-10-16 |
| 1032 | 2017-10-06 | 2,729,812 | -22,000 | 0.19 | 1,431,300,000 | 12,993,905 | 4.760 | 2017-10-03 |
| 1033 | 2017-10-04 | 2,751,812 | -10,000 | 0.19 | 1,431,300,000 | 12,603,299 | 4.580 | 2017-09-29 |
| 1034 | 2017-10-03 | 2,761,812 | 10,000 | 0.19 | 1,431,300,000 | 12,428,154 | 4.500 | 2017-09-28 |
| 1035 | 2017-09-29 | 2,751,812 | -8,000 | 0.19 | 1,431,300,000 | 12,383,154 | 4.500 | 2017-09-27 |
| 1036 | 2017-09-27 | 2,759,812 | -4,000 | 0.19 | 1,431,300,000 | 12,170,771 | 4.410 | 2017-09-25 |
| 1037 | 2017-09-26 | 2,763,812 | 10,000 | 0.19 | 1,431,300,000 | 12,547,706 | 4.540 | 2017-09-22 |
| 1038 | 2017-09-25 | 2,753,812 | 26,000 | 0.19 | 1,431,300,000 | 12,557,383 | 4.560 | 2017-09-21 |
| 1039 | 2017-09-21 | 2,727,812 | -68,000 | 0.19 | 1,431,300,000 | 12,657,048 | 4.640 | 2017-09-19 |
| 1040 | 2017-09-20 | 2,795,812 | -8,000 | 0.20 | 1,431,300,000 | 12,245,657 | 4.380 | 2017-09-18 |
| 1041 | 2017-09-19 | 2,803,812 | -34,000 | 0.20 | 1,431,300,000 | 12,308,735 | 4.390 | 2017-09-15 |
| 1042 | 2017-09-18 | 2,837,812 | 4,000 | 0.20 | 1,431,300,000 | 12,202,592 | 4.300 | 2017-09-14 |
| 1043 | 2017-09-13 | 2,833,812 | -38,000 | 0.20 | 1,431,300,000 | 12,412,097 | 4.380 | 2017-09-11 |
| 1044 | 2017-09-12 | 2,871,812 | 22,000 | 0.20 | 1,431,300,000 | 12,348,792 | 4.300 | 2017-09-08 |
| 1045 | 2017-09-11 | 2,849,812 | -120,000 | 0.20 | 1,431,300,000 | 12,197,195 | 4.280 | 2017-09-07 |
| 1046 | 2017-09-07 | 2,969,812 | -48,000 | 0.21 | 1,431,300,000 | 12,502,909 | 4.210 | 2017-09-05 |
| 1047 | 2017-09-06 | 3,017,812 | 4,000 | 0.21 | 1,431,300,000 | 12,584,276 | 4.170 | 2017-09-04 |
| 1048 | 2017-09-05 | 3,013,812 | 12,000 | 0.21 | 1,431,300,000 | 12,567,596 | 4.170 | 2017-09-01 |
| 1049 | 2017-09-01 | 3,001,812 | -4,000 | 0.21 | 1,431,300,000 | 12,757,701 | 4.250 | 2017-08-30 |
| 1050 | 2017-08-31 | 3,005,812 | -22,000 | 0.21 | 1,431,300,000 | 12,774,701 | 4.250 | 2017-08-29 |
| 1051 | 2017-08-30 | 3,027,812 | 26,000 | 0.21 | 1,431,300,000 | 12,777,367 | 4.220 | 2017-08-28 |
| 1052 | 2017-08-29 | 3,001,812 | 44,000 | 0.21 | 1,431,300,000 | 12,697,665 | 4.230 | 2017-08-25 |
| 1053 | 2017-08-28 | 2,957,812 | 6,000 | 0.21 | 1,431,300,000 | 12,600,279 | 4.260 | 2017-08-24 |
| 1054 | 2017-08-25 | 2,951,812 | 10,000 | 0.21 | 1,431,300,000 | 12,663,273 | 4.290 | 2017-08-22 |
| 1055 | 2017-08-24 | 2,941,812 | -90,000 | 0.21 | 1,431,300,000 | 12,826,300 | 4.360 | 2017-08-21 |
| 1056 | 2017-08-22 | 3,031,812 | 40,000 | 0.21 | 1,431,300,000 | 12,763,929 | 4.210 | 2017-08-18 |
| 1057 | 2017-08-17 | 2,991,812 | -60,000 | 0.21 | 1,431,300,000 | 12,535,692 | 4.190 | 2017-08-15 |
| 1058 | 2017-08-16 | 3,051,812 | -66,000 | 0.21 | 1,431,300,000 | 12,817,610 | 4.200 | 2017-08-14 |
| 1059 | 2017-08-15 | 3,117,812 | -124,000 | 0.22 | 1,431,300,000 | 13,125,989 | 4.210 | 2017-08-11 |
| 1060 | 2017-08-14 | 3,241,812 | -54,000 | 0.23 | 1,431,300,000 | 13,745,283 | 4.240 | 2017-08-10 |
| 1061 | 2017-08-11 | 3,295,812 | -200,000 | 0.23 | 1,431,300,000 | 13,710,578 | 4.160 | 2017-08-09 |
| 1062 | 2017-08-10 | 3,495,812 | 74,000 | 0.24 | 1,431,300,000 | 14,227,955 | 4.070 | 2017-08-08 |
| 1063 | 2017-08-09 | 3,421,812 | 122,000 | 0.24 | 1,431,300,000 | 14,029,429 | 4.100 | 2017-08-07 |
| 1064 | 2017-08-08 | 3,299,812 | -38,000 | 0.23 | 1,431,300,000 | 13,760,216 | 4.170 | 2017-08-04 |
| 1065 | 2017-08-04 | 3,337,812 | -10,000 | 0.23 | 1,431,300,000 | 13,551,517 | 4.060 | 2017-08-02 |
| 1066 | 2017-08-03 | 3,347,812 | -14,000 | 0.23 | 1,431,300,000 | 13,592,117 | 4.060 | 2017-08-01 |
| 1067 | 2017-08-01 | 3,361,812 | -36,000 | 0.23 | 1,431,300,000 | 13,648,957 | 4.060 | 2017-07-28 |
| 1068 | 2017-07-28 | 3,397,812 | 70,000 | 0.24 | 1,431,300,000 | 13,795,117 | 4.060 | 2017-07-26 |
| 1069 | 2017-07-27 | 3,327,812 | 44,000 | 0.23 | 1,431,300,000 | 13,344,526 | 4.010 | 2017-07-25 |
| 1070 | 2017-07-26 | 3,283,812 | -78,000 | 0.23 | 1,431,300,000 | 13,397,953 | 4.080 | 2017-07-24 |
| 1071 | 2017-07-25 | 3,361,812 | 58,000 | 0.23 | 1,431,300,000 | 13,178,303 | 3.920 | 2017-07-21 |
| 1072 | 2017-07-21 | 3,303,812 | 38,000 | 0.23 | 1,431,300,000 | 13,050,057 | 3.950 | 2017-07-19 |
| 1073 | 2017-07-20 | 3,265,812 | 46,000 | 0.23 | 1,431,300,000 | 12,769,325 | 3.910 | 2017-07-18 |
| 1074 | 2017-07-19 | 3,219,812 | 12,000 | 0.22 | 1,431,300,000 | 12,686,059 | 3.940 | 2017-07-17 |
| 1075 | 2017-07-18 | 3,207,812 | 16,000 | 0.22 | 1,431,300,000 | 12,382,154 | 3.860 | 2017-07-14 |
| 1076 | 2017-07-17 | 3,191,812 | -20,000 | 0.22 | 1,431,300,000 | 12,448,067 | 3.900 | 2017-07-13 |
| 1077 | 2017-07-11 | 3,211,812 | 10,000 | 0.22 | 1,431,300,000 | 12,622,421 | 3.930 | 2017-07-07 |
| 1078 | 2017-06-30 | 3,201,812 | 100,000 | 0.22 | 1,431,300,000 | 12,583,121 | 3.930 | 2017-06-28 |
| 1079 | 2017-06-29 | 3,101,812 | 42,000 | 0.22 | 1,431,300,000 | 12,252,157 | 3.950 | 2017-06-27 |
| 1080 | 2017-06-28 | 3,059,812 | 2,000 | 0.21 | 1,431,300,000 | 11,841,472 | 3.870 | 2017-06-26 |
| 1081 | 2017-06-26 | 3,057,812 | 38,000 | 0.21 | 1,431,300,000 | 11,772,576 | 3.850 | 2017-06-22 |
| 1082 | 2017-06-22 | 3,019,812 | -64,000 | 0.21 | 1,431,300,000 | 11,898,059 | 3.940 | 2017-06-20 |
| 1083 | 2017-06-21 | 3,083,812 | 36,000 | 0.22 | 1,431,300,000 | 12,335,248 | 4.000 | 2017-06-19 |
| 1084 | 2017-06-20 | 3,047,812 | 16,000 | 0.21 | 1,431,300,000 | 12,435,073 | 4.080 | 2017-06-16 |
| 1085 | 2017-06-19 | 3,031,812 | 10,000 | 0.21 | 1,431,300,000 | 12,369,793 | 4.080 | 2017-06-15 |
| 1086 | 2017-06-15 | 3,021,812 | 6,000 | 0.21 | 1,431,300,000 | 12,449,865 | 4.120 | 2017-06-13 |
| 1087 | 2017-06-13 | 3,015,812 | 10,000 | 0.21 | 1,431,300,000 | 12,575,936 | 4.170 | 2017-06-09 |
| 1088 | 2017-06-09 | 3,005,812 | 10,000 | 0.21 | 1,431,300,000 | 12,564,294 | 4.180 | 2017-06-07 |
| 1089 | 2017-06-08 | 2,995,812 | 40,000 | 0.21 | 1,431,300,000 | 12,582,410 | 4.200 | 2017-06-06 |
| 1090 | 2017-06-07 | 2,955,812 | 70,000 | 0.21 | 1,431,300,000 | 12,503,085 | 4.230 | 2017-06-05 |
| 1091 | 2017-06-02 | 2,885,812 | -10,000 | 0.20 | 1,431,300,000 | 12,293,559 | 4.260 | 2017-05-31 |
| 1092 | 2017-06-01 | 2,895,812 | -110,000 | 0.20 | 1,431,300,000 | 12,538,866 | 4.330 | 2017-05-29 |
| 1093 | 2017-05-25 | 3,005,812 | 50,000 | 0.21 | 1,431,300,000 | 12,414,004 | 4.130 | 2017-05-23 |
| 1094 | 2017-05-23 | 2,955,812 | -10,000 | 0.21 | 1,431,300,000 | 12,503,085 | 4.230 | 2017-05-19 |
| 1095 | 2017-05-22 | 2,965,812 | -20,000 | 0.21 | 1,431,300,000 | 12,515,727 | 4.220 | 2017-05-18 |
| 1096 | 2017-05-19 | 2,985,812 | 20,000 | 0.21 | 1,431,300,000 | 12,510,552 | 4.190 | 2017-05-17 |
| 1097 | 2017-05-16 | 2,965,812 | 20,000 | 0.21 | 1,431,300,000 | 12,367,436 | 4.170 | 2017-05-12 |
| 1098 | 2017-05-15 | 2,945,812 | 50,000 | 0.21 | 1,431,300,000 | 12,401,869 | 4.210 | 2017-05-11 |
| 1099 | 2017-05-12 | 2,895,812 | 4,000 | 0.20 | 1,431,300,000 | 12,104,494 | 4.180 | 2017-05-10 |
| 1100 | 2017-05-08 | 2,891,812 | 10,000 | 0.20 | 1,431,300,000 | 12,145,610 | 4.200 | 2017-05-04 |
| 1101 | 2017-05-05 | 2,881,812 | -8,000 | 0.20 | 1,431,300,000 | 12,305,337 | 4.270 | 2017-05-02 |
| 1102 | 2017-05-04 | 2,889,812 | 80,000 | 0.20 | 1,431,300,000 | 12,195,007 | 4.220 | 2017-04-28 |
| 1103 | 2017-05-02 | 2,809,812 | 84,000 | 0.20 | 1,431,300,000 | 12,110,290 | 4.310 | 2017-04-27 |
| 1104 | 2017-04-28 | 2,725,812 | -20,000 | 0.19 | 1,431,300,000 | 12,729,542 | 4.670 | 2017-04-26 |
| 1105 | 2017-04-18 | 2,745,812 | 10,000 | 0.19 | 1,431,300,000 | 13,317,188 | 4.850 | 2017-04-12 |
| 1106 | 2017-04-12 | 2,735,812 | 10,000 | 0.19 | 1,431,300,000 | 13,323,404 | 4.870 | 2017-04-10 |
| 1107 | 2017-04-11 | 2,725,812 | -10,000 | 0.19 | 1,431,300,000 | 13,301,963 | 4.880 | 2017-04-07 |
| 1108 | 2017-04-03 | 2,735,812 | 10,000 | 0.19 | 1,431,300,000 | 12,967,749 | 4.740 | 2017-03-30 |
| 1109 | 2017-03-31 | 2,725,812 | -6,000 | 0.19 | 1,431,300,000 | 13,520,028 | 4.960 | 2017-03-29 |
| 1110 | 2017-03-30 | 2,731,812 | -42,000 | 0.19 | 1,431,300,000 | 13,713,696 | 5.020 | 2017-03-28 |
| 1111 | 2017-03-28 | 2,773,812 | -32,000 | 0.19 | 1,431,300,000 | 13,841,322 | 4.990 | 2017-03-24 |
| 1112 | 2017-03-21 | 2,805,812 | 10,000 | 0.20 | 1,431,300,000 | 14,057,118 | 5.010 | 2017-03-17 |
| 1113 | 2017-03-08 | 2,795,812 | -20,000 | 0.20 | 1,431,300,000 | 13,503,772 | 4.830 | 2017-03-06 |
| 1114 | 2017-03-06 | 2,815,812 | -20,000 | 0.20 | 1,431,300,000 | 13,713,004 | 4.870 | 2017-03-02 |
| 1115 | 2017-03-02 | 2,835,812 | 10,000 | 0.20 | 1,431,300,000 | 13,753,688 | 4.850 | 2017-02-28 |
| 1116 | 2017-03-01 | 2,825,812 | -100,000 | 0.20 | 1,431,300,000 | 13,761,704 | 4.870 | 2017-02-27 |
| 1117 | 2017-02-28 | 2,925,812 | 20,000 | 0.20 | 1,431,300,000 | 14,277,963 | 4.880 | 2017-02-24 |
| 1118 | 2017-02-24 | 2,905,812 | 30,000 | 0.20 | 1,431,300,000 | 14,151,304 | 4.870 | 2017-02-22 |
| 1119 | 2017-02-22 | 2,875,812 | 10,000 | 0.20 | 1,431,300,000 | 14,033,963 | 4.880 | 2017-02-20 |
| 1120 | 2017-02-17 | 2,865,812 | 18,000 | 0.20 | 1,431,300,000 | 14,329,060 | 5.000 | 2017-02-15 |
| 1121 | 2017-02-16 | 2,847,812 | 6,000 | 0.20 | 1,431,300,000 | 14,210,582 | 4.990 | 2017-02-14 |
| 1122 | 2017-02-15 | 2,841,812 | -24,000 | 0.20 | 1,431,300,000 | 13,839,624 | 4.870 | 2017-02-13 |
| 1123 | 2017-02-14 | 2,865,812 | 8,000 | 0.20 | 1,431,300,000 | 13,469,316 | 4.700 | 2017-02-10 |
| 1124 | 2017-02-13 | 2,857,812 | 22,000 | 0.20 | 1,431,300,000 | 13,431,716 | 4.700 | 2017-02-09 |
| 1125 | 2017-02-10 | 2,835,812 | 10,000 | 0.20 | 1,431,300,000 | 13,668,614 | 4.820 | 2017-02-08 |
| 1126 | 2017-02-08 | 2,825,812 | -10,000 | 0.20 | 1,431,300,000 | 13,846,479 | 4.900 | 2017-02-06 |
| 1127 | 2017-02-02 | 2,835,812 | 6,000 | 0.20 | 1,431,300,000 | 14,292,492 | 5.040 | 2017-01-26 |
| 1128 | 2017-02-01 | 2,829,812 | 10,000 | 0.20 | 1,431,300,000 | 14,290,551 | 5.050 | 2017-01-25 |
| 1129 | 2017-01-26 | 2,819,812 | -10,000 | 0.20 | 1,431,300,000 | 14,437,437 | 5.120 | 2017-01-24 |
| 1130 | 2017-01-25 | 2,829,812 | 4,000 | 0.20 | 1,431,300,000 | 14,149,060 | 5.000 | 2017-01-23 |
| 1131 | 2017-01-24 | 2,825,812 | 2,000 | 0.20 | 1,431,300,000 | 14,185,576 | 5.020 | 2017-01-20 |
| 1132 | 2017-01-23 | 2,823,812 | -16,000 | 0.20 | 1,431,300,000 | 14,232,012 | 5.040 | 2017-01-19 |
| 1133 | 2017-01-20 | 2,839,812 | -64,000 | 0.20 | 1,431,300,000 | 14,227,458 | 5.010 | 2017-01-18 |
| 1134 | 2017-01-18 | 2,903,812 | -2,000 | 0.20 | 1,431,300,000 | 14,373,869 | 4.950 | 2017-01-16 |
| 1135 | 2017-01-17 | 2,905,812 | -42,000 | 0.20 | 1,431,300,000 | 14,267,537 | 4.910 | 2017-01-13 |
| 1136 | 2017-01-13 | 2,947,812 | -18,000 | 0.21 | 1,431,300,000 | 14,562,191 | 4.940 | 2017-01-11 |
| 1137 | 2017-01-12 | 2,965,812 | 10,000 | 0.21 | 1,431,300,000 | 14,354,530 | 4.840 | 2017-01-10 |
| 1138 | 2017-01-11 | 2,955,812 | 72,000 | 0.21 | 1,431,300,000 | 14,099,223 | 4.770 | 2017-01-09 |
| 1139 | 2017-01-09 | 2,883,812 | 16,000 | 0.20 | 1,431,300,000 | 13,928,812 | 4.830 | 2017-01-05 |
| 1140 | 2017-01-06 | 2,867,812 | 4,000 | 0.20 | 1,431,300,000 | 13,765,498 | 4.800 | 2017-01-04 |
| 1141 | 2016-12-28 | 2,863,812 | -42,000 | 0.20 | 1,431,300,000 | 13,545,831 | 4.730 | 2016-12-22 |
| 1142 | 2016-12-23 | 2,905,812 | -24,000 | 0.20 | 1,431,300,000 | 13,802,607 | 4.750 | 2016-12-21 |
| 1143 | 2016-12-21 | 2,929,812 | -10,000 | 0.20 | 1,431,300,000 | 13,272,048 | 4.530 | 2016-12-19 |
| 1144 | 2016-12-20 | 2,939,812 | -2,000 | 0.21 | 1,431,300,000 | 12,876,377 | 4.380 | 2016-12-16 |
| 1145 | 2016-12-16 | 2,941,812 | -2,000 | 0.21 | 1,431,300,000 | 12,943,973 | 4.400 | 2016-12-14 |
| 1146 | 2016-12-14 | 2,943,812 | -10,000 | 0.21 | 1,431,300,000 | 12,805,582 | 4.350 | 2016-12-12 |
| 1147 | 2016-12-13 | 2,953,812 | -2,000 | 0.21 | 1,431,300,000 | 13,026,311 | 4.410 | 2016-12-09 |
| 1148 | 2016-12-08 | 2,955,812 | -24,000 | 0.21 | 1,431,300,000 | 12,828,224 | 4.340 | 2016-12-06 |
| 1149 | 2016-12-07 | 2,979,812 | -44,000 | 0.21 | 1,431,300,000 | 12,991,980 | 4.360 | 2016-12-05 |
| 1150 | 2016-12-06 | 3,023,812 | -62,000 | 0.21 | 1,431,300,000 | 13,062,868 | 4.320 | 2016-12-02 |
| 1151 | 2016-12-05 | 3,085,812 | -6,000 | 0.22 | 1,431,300,000 | 12,682,687 | 4.110 | 2016-12-01 |
| 1152 | 2016-12-01 | 3,091,812 | -20,000 | 0.22 | 1,431,300,000 | 12,645,511 | 4.090 | 2016-11-29 |
| 1153 | 2016-11-29 | 3,111,812 | 10,000 | 0.22 | 1,431,300,000 | 12,416,130 | 3.990 | 2016-11-25 |
| 1154 | 2016-11-28 | 3,101,812 | 18,000 | 0.22 | 1,431,300,000 | 12,593,357 | 4.060 | 2016-11-24 |
| 1155 | 2016-11-25 | 3,083,812 | 34,000 | 0.22 | 1,431,300,000 | 12,581,953 | 4.080 | 2016-11-23 |
| 1156 | 2016-11-24 | 3,049,812 | -58,000 | 0.21 | 1,431,300,000 | 12,839,709 | 4.210 | 2016-11-22 |
| 1157 | 2016-11-22 | 3,107,812 | 10,000 | 0.22 | 1,431,300,000 | 12,928,498 | 4.160 | 2016-11-18 |
| 1158 | 2016-11-21 | 3,097,812 | 10,000 | 0.22 | 1,431,300,000 | 12,948,854 | 4.180 | 2016-11-17 |
| 1159 | 2016-11-18 | 3,087,812 | 10,000 | 0.22 | 1,431,300,000 | 12,937,932 | 4.190 | 2016-11-16 |
| 1160 | 2016-11-17 | 3,077,812 | 20,000 | 0.22 | 1,431,300,000 | 13,080,701 | 4.250 | 2016-11-15 |
| 1161 | 2016-11-14 | 3,057,812 | -10,000 | 0.21 | 1,431,300,000 | 13,026,279 | 4.260 | 2016-11-10 |
| 1162 | 2016-10-28 | 3,067,812 | -2,000 | 0.21 | 1,431,300,000 | 13,038,201 | 4.250 | 2016-10-26 |
| 1163 | 2016-10-26 | 3,069,812 | -4,000 | 0.21 | 1,431,300,000 | 13,537,871 | 4.410 | 2016-10-24 |
| 1164 | 2016-10-14 | 3,073,812 | -50,000 | 0.21 | 1,431,300,000 | 12,971,487 | 4.220 | 2016-10-12 |
| 1165 | 2016-10-12 | 3,123,812 | -4,000 | 0.22 | 1,431,300,000 | 12,870,105 | 4.120 | 2016-10-07 |
| 1166 | 2016-10-11 | 3,127,812 | -4,000 | 0.22 | 1,431,300,000 | 12,980,420 | 4.150 | 2016-10-06 |
| 1167 | 2016-10-07 | 3,131,812 | -4,000 | 0.22 | 1,431,300,000 | 12,934,384 | 4.130 | 2016-10-05 |
| 1168 | 2016-10-06 | 3,135,812 | -20,000 | 0.22 | 1,431,300,000 | 12,856,829 | 4.100 | 2016-10-04 |
| 1169 | 2016-09-29 | 3,155,812 | 20,000 | 0.22 | 1,431,300,000 | 12,560,132 | 3.980 | 2016-09-27 |
| 1170 | 2016-09-28 | 3,135,812 | 4,000 | 0.22 | 1,431,300,000 | 12,637,322 | 4.030 | 2016-09-26 |
| 1171 | 2016-09-26 | 3,131,812 | 12,000 | 0.22 | 1,431,300,000 | 12,903,065 | 4.120 | 2016-09-22 |
| 1172 | 2016-09-23 | 3,119,812 | 20,000 | 0.22 | 1,431,300,000 | 12,978,418 | 4.160 | 2016-09-21 |
| 1173 | 2016-09-21 | 3,099,812 | -10,000 | 0.22 | 1,431,300,000 | 12,988,212 | 4.190 | 2016-09-19 |
| 1174 | 2016-09-20 | 3,109,812 | -20,000 | 0.22 | 1,431,300,000 | 13,030,112 | 4.190 | 2016-09-15 |
| 1175 | 2016-09-14 | 3,129,812 | 10,000 | 0.22 | 1,431,300,000 | 12,926,124 | 4.130 | 2016-09-12 |
| 1176 | 2016-09-13 | 3,119,812 | -20,000 | 0.22 | 1,431,300,000 | 13,415,192 | 4.300 | 2016-09-09 |
| 1177 | 2016-09-09 | 3,139,812 | -44,000 | 0.22 | 1,431,300,000 | 13,281,405 | 4.230 | 2016-09-07 |
| 1178 | 2016-09-07 | 3,183,812 | -42,000 | 0.22 | 1,431,300,000 | 13,403,849 | 4.210 | 2016-09-05 |
| 1179 | 2016-09-06 | 3,225,812 | -48,000 | 0.23 | 1,431,300,000 | 13,548,410 | 4.200 | 2016-09-02 |
| 1180 | 2016-09-05 | 3,273,812 | -4,000 | 0.23 | 1,431,300,000 | 13,258,939 | 4.050 | 2016-09-01 |
| 1181 | 2016-09-02 | 3,277,812 | 44,000 | 0.23 | 1,431,300,000 | 13,766,810 | 4.200 | 2016-08-31 |
| 1182 | 2016-09-01 | 3,233,812 | -6,000 | 0.23 | 1,431,300,000 | 13,420,320 | 4.150 | 2016-08-30 |
| 1183 | 2016-08-30 | 3,239,812 | -30,000 | 0.23 | 1,431,300,000 | 12,959,248 | 4.000 | 2016-08-26 |
| 1184 | 2016-08-26 | 3,269,812 | 10,000 | 0.23 | 1,431,300,000 | 12,654,172 | 3.870 | 2016-08-24 |
| 1185 | 2016-08-24 | 3,259,812 | -28,000 | 0.23 | 1,431,300,000 | 12,648,071 | 3.880 | 2016-08-22 |
| 1186 | 2016-08-22 | 3,287,812 | -28,000 | 0.23 | 1,431,300,000 | 13,085,492 | 3.980 | 2016-08-18 |
| 1187 | 2016-08-18 | 3,315,812 | -60,000 | 0.23 | 1,431,300,000 | 13,064,299 | 3.940 | 2016-08-16 |
| 1188 | 2016-08-17 | 3,375,812 | -92,000 | 0.24 | 1,431,300,000 | 13,165,667 | 3.900 | 2016-08-15 |
| 1189 | 2016-08-16 | 3,467,812 | -20,000 | 0.24 | 1,431,300,000 | 13,420,432 | 3.870 | 2016-08-12 |
| 1190 | 2016-08-15 | 3,487,812 | -4,000 | 0.24 | 1,431,300,000 | 13,532,711 | 3.880 | 2016-08-11 |
| 1191 | 2016-08-12 | 3,491,812 | -14,000 | 0.24 | 1,431,300,000 | 13,548,231 | 3.880 | 2016-08-10 |
| 1192 | 2016-08-11 | 3,505,812 | -6,000 | 0.24 | 1,431,300,000 | 13,742,783 | 3.920 | 2016-08-09 |
| 1193 | 2016-08-10 | 3,511,812 | -52,000 | 0.25 | 1,431,300,000 | 13,836,539 | 3.940 | 2016-08-08 |
| 1194 | 2016-08-05 | 3,563,812 | 72,000 | 0.25 | 1,431,300,000 | 13,613,762 | 3.820 | 2016-08-03 |
| 1195 | 2016-08-04 | 3,491,812 | 184,000 | 0.24 | 1,431,300,000 | 13,338,722 | 3.820 | 2016-08-01 |
| 1196 | 2016-08-03 | 3,307,812 | 164,000 | 0.23 | 1,431,300,000 | 12,569,686 | 3.800 | 2016-07-29 |
| 1197 | 2016-07-22 | 3,143,812 | -6,000 | 0.22 | 1,431,300,000 | 11,443,476 | 3.640 | 2016-07-20 |
| 1198 | 2016-07-21 | 3,149,812 | -14,000 | 0.22 | 1,431,300,000 | 11,685,803 | 3.710 | 2016-07-19 |
| 1199 | 2016-07-18 | 3,163,812 | 10,000 | 0.22 | 1,431,300,000 | 11,516,276 | 3.640 | 2016-07-14 |
| 1200 | 2016-07-11 | 3,153,812 | -10,000 | 0.22 | 1,431,300,000 | 11,353,723 | 3.600 | 2016-07-07 |
| 1201 | 2016-07-06 | 3,163,812 | 30,000 | 0.22 | 1,431,300,000 | 11,706,104 | 3.700 | 2016-07-04 |
| 1202 | 2016-07-05 | 3,133,812 | -10,000 | 0.22 | 1,431,300,000 | 11,532,428 | 3.680 | 2016-06-30 |
| 1203 | 2016-07-04 | 3,143,812 | -10,000 | 0.22 | 1,431,300,000 | 11,443,476 | 3.640 | 2016-06-29 |
| 1204 | 2016-06-28 | 3,153,812 | -20,000 | 0.22 | 1,431,300,000 | 11,290,647 | 3.580 | 2016-06-24 |
| 1205 | 2016-06-15 | 3,173,812 | -4,000 | 0.22 | 1,431,300,000 | 11,171,818 | 3.520 | 2016-06-13 |
| 1206 | 2016-06-14 | 3,177,812 | 40,000 | 0.22 | 1,431,300,000 | 11,408,345 | 3.590 | 2016-06-10 |
| 1207 | 2016-06-13 | 3,137,812 | 6,000 | 0.22 | 1,431,300,000 | 11,484,392 | 3.660 | 2016-06-08 |
| 1208 | 2016-06-10 | 3,131,812 | 8,000 | 0.22 | 1,431,300,000 | 11,838,249 | 3.780 | 2016-06-07 |
| 1209 | 2016-05-19 | 3,123,812 | -8,000 | 0.22 | 1,431,300,000 | 11,776,771 | 3.770 | 2016-05-17 |
| 1210 | 2016-05-13 | 3,131,812 | 12,000 | 0.22 | 1,431,300,000 | 11,744,295 | 3.750 | 2016-05-11 |
| 1211 | 2016-05-12 | 3,119,812 | 16,000 | 0.22 | 1,431,300,000 | 11,761,691 | 3.770 | 2016-05-10 |
| 1212 | 2016-05-11 | 3,103,812 | -30,000 | 0.22 | 1,431,300,000 | 12,166,943 | 3.920 | 2016-05-09 |
| 1213 | 2016-05-05 | 3,133,812 | -22,000 | 0.22 | 1,431,300,000 | 12,378,557 | 3.950 | 2016-05-03 |
| 1214 | 2016-05-04 | 3,155,812 | -54,000 | 0.22 | 1,431,300,000 | 12,717,922 | 4.030 | 2016-04-29 |
| 1215 | 2016-05-03 | 3,209,812 | -22,000 | 0.22 | 1,431,300,000 | 11,844,206 | 3.690 | 2016-04-28 |
| 1216 | 2016-04-29 | 3,231,812 | 10,000 | 0.23 | 1,431,300,000 | 11,214,388 | 3.470 | 2016-04-27 |
| 1217 | 2016-04-28 | 3,221,812 | 10,000 | 0.23 | 1,431,300,000 | 11,244,124 | 3.490 | 2016-04-26 |
| 1218 | 2016-04-26 | 3,211,812 | 12,000 | 0.22 | 1,431,300,000 | 11,530,405 | 3.590 | 2016-04-22 |
| 1219 | 2016-04-22 | 3,199,812 | -10,000 | 0.22 | 1,431,300,000 | 11,871,303 | 3.710 | 2016-04-20 |
| 1220 | 2016-04-19 | 3,209,812 | -10,000 | 0.22 | 1,431,300,000 | 11,940,501 | 3.720 | 2016-04-15 |
| 1221 | 2016-04-14 | 3,219,812 | -22,000 | 0.22 | 1,431,300,000 | 11,913,304 | 3.700 | 2016-04-12 |
| 1222 | 2016-04-13 | 3,241,812 | -16,000 | 0.23 | 1,431,300,000 | 11,800,196 | 3.640 | 2016-04-11 |
| 1223 | 2016-04-11 | 3,257,812 | 6,000 | 0.23 | 1,431,300,000 | 11,565,233 | 3.550 | 2016-04-07 |
| 1224 | 2016-04-08 | 3,251,812 | -80,000 | 0.23 | 1,431,300,000 | 11,413,860 | 3.510 | 2016-04-06 |
| 1225 | 2016-04-07 | 3,331,812 | -10,000 | 0.23 | 1,431,300,000 | 11,361,479 | 3.410 | 2016-04-05 |
| 1226 | 2016-04-06 | 3,341,812 | -16,000 | 0.23 | 1,431,300,000 | 11,094,816 | 3.320 | 2016-04-01 |
| 1227 | 2016-04-05 | 3,357,812 | -10,000 | 0.23 | 1,431,300,000 | 11,181,514 | 3.330 | 2016-03-31 |
| 1228 | 2016-03-31 | 3,367,812 | 16,000 | 0.24 | 1,431,300,000 | 10,979,067 | 3.260 | 2016-03-29 |
| 1229 | 2016-03-30 | 3,351,812 | -32,000 | 0.23 | 1,431,300,000 | 10,893,389 | 3.250 | 2016-03-24 |
| 1230 | 2016-03-29 | 3,383,812 | -80,000 | 0.24 | 1,431,300,000 | 11,166,580 | 3.300 | 2016-03-23 |
| 1231 | 2016-03-24 | 3,463,812 | -14,000 | 0.24 | 1,431,300,000 | 11,707,685 | 3.380 | 2016-03-22 |
| 1232 | 2016-03-23 | 3,477,812 | -130,000 | 0.24 | 1,431,300,000 | 11,789,783 | 3.390 | 2016-03-21 |
| 1233 | 2016-03-22 | 3,607,812 | 144,000 | 0.25 | 1,431,300,000 | 11,725,389 | 3.250 | 2016-03-18 |
| 1234 | 2016-03-21 | 3,463,812 | 30,000 | 0.24 | 1,431,300,000 | 11,361,303 | 3.280 | 2016-03-17 |
| 1235 | 2016-03-17 | 3,433,812 | 14,000 | 0.24 | 1,431,300,000 | 11,331,580 | 3.300 | 2016-03-15 |
| 1236 | 2016-03-16 | 3,419,812 | 6,000 | 0.24 | 1,431,300,000 | 11,490,568 | 3.360 | 2016-03-14 |
| 1237 | 2016-03-15 | 3,413,812 | 62,000 | 0.24 | 1,431,300,000 | 11,402,132 | 3.340 | 2016-03-11 |
| 1238 | 2016-03-14 | 3,351,812 | 38,000 | 0.23 | 1,431,300,000 | 11,195,052 | 3.340 | 2016-03-10 |
| 1239 | 2016-03-11 | 3,313,812 | 100,000 | 0.23 | 1,431,300,000 | 11,233,823 | 3.390 | 2016-03-09 |
| 1240 | 2016-03-10 | 3,213,812 | 10,000 | 0.22 | 1,431,300,000 | 11,569,723 | 3.600 | 2016-03-08 |
| 1241 | 2016-03-09 | 3,203,812 | 10,000 | 0.22 | 1,431,300,000 | 11,629,838 | 3.630 | 2016-03-07 |
| 1242 | 2016-03-04 | 3,193,812 | -32,000 | 0.22 | 1,431,300,000 | 11,529,661 | 3.610 | 2016-03-02 |
| 1243 | 2016-03-02 | 3,225,812 | 2,000 | 0.23 | 1,431,300,000 | 11,064,535 | 3.430 | 2016-02-29 |
| 1244 | 2016-02-18 | 3,223,812 | -46,000 | 0.23 | 1,431,300,000 | 11,283,342 | 3.500 | 2016-02-16 |
| 1245 | 2016-02-12 | 3,269,812 | -54,000 | 0.23 | 1,431,300,000 | 11,248,153 | 3.440 | 2016-02-05 |
| 1246 | 2016-02-11 | 3,323,812 | -40,000 | 0.23 | 1,431,300,000 | 11,500,390 | 3.460 | 2016-02-04 |
| 1247 | 2016-02-05 | 3,363,812 | 40,000 | 0.24 | 1,431,300,000 | 11,033,303 | 3.280 | 2016-02-03 |
| 1248 | 2016-02-04 | 3,323,812 | -30,000 | 0.23 | 1,431,300,000 | 10,968,580 | 3.300 | 2016-02-02 |
| 1249 | 2016-02-03 | 3,353,812 | 26,000 | 0.23 | 1,431,300,000 | 10,966,965 | 3.270 | 2016-02-01 |
| 1250 | 2016-02-02 | 3,327,812 | 4,000 | 0.23 | 1,431,300,000 | 10,915,223 | 3.280 | 2016-01-29 |
| 1251 | 2016-01-29 | 3,323,812 | 20,000 | 0.23 | 1,431,300,000 | 10,968,580 | 3.300 | 2016-01-27 |
| 1252 | 2016-01-28 | 3,303,812 | -106,000 | 0.23 | 1,431,300,000 | 11,067,770 | 3.350 | 2016-01-26 |
| 1253 | 2016-01-26 | 3,409,812 | 100,000 | 0.24 | 1,431,300,000 | 11,354,674 | 3.330 | 2016-01-22 |
| 1254 | 2016-01-25 | 3,309,812 | -18,000 | 0.23 | 1,431,300,000 | 11,154,066 | 3.370 | 2016-01-21 |
| 1255 | 2016-01-22 | 3,327,812 | -40,000 | 0.23 | 1,431,300,000 | 11,847,011 | 3.560 | 2016-01-20 |
| 1256 | 2016-01-21 | 3,367,812 | 40,000 | 0.24 | 1,431,300,000 | 12,326,192 | 3.660 | 2016-01-19 |
| 1257 | 2016-01-20 | 3,327,812 | 30,000 | 0.23 | 1,431,300,000 | 12,346,183 | 3.710 | 2016-01-18 |
| 1258 | 2016-01-06 | 3,297,812 | -92,000 | 0.23 | 1,431,300,000 | 12,399,773 | 3.760 | 2016-01-04 |
| 1259 | 2016-01-04 | 3,389,812 | 10,000 | 0.24 | 1,431,300,000 | 13,186,369 | 3.890 | 2015-12-29 |
| 1260 | 2015-12-22 | 3,379,812 | 56,000 | 0.24 | 1,431,300,000 | 13,350,257 | 3.950 | 2015-12-18 |
| 1261 | 2015-12-17 | 3,323,812 | 20,000 | 0.23 | 1,431,300,000 | 13,295,248 | 4.000 | 2015-12-15 |
| 1262 | 2015-12-16 | 3,303,812 | -26,000 | 0.23 | 1,431,300,000 | 13,809,934 | 4.180 | 2015-12-14 |
| 1263 | 2015-12-10 | 3,329,812 | -54,000 | 0.23 | 1,431,300,000 | 13,152,757 | 3.950 | 2015-12-08 |
| 1264 | 2015-12-03 | 3,383,812 | -50,000 | 0.24 | 1,431,300,000 | 13,569,086 | 4.010 | 2015-12-01 |
| 1265 | 2015-12-01 | 3,433,812 | 56,000 | 0.24 | 1,431,300,000 | 13,323,191 | 3.880 | 2015-11-27 |
| 1266 | 2015-11-25 | 3,377,812 | -28,000 | 0.24 | 1,431,300,000 | 13,882,807 | 4.110 | 2015-11-23 |
| 1267 | 2015-11-12 | 3,405,812 | -10,000 | 0.24 | 1,431,300,000 | 13,452,957 | 3.950 | 2015-11-10 |
| 1268 | 2015-11-11 | 3,415,812 | -116,000 | 0.24 | 1,431,300,000 | 13,526,616 | 3.960 | 2015-11-09 |
| 1269 | 2015-11-10 | 3,531,812 | 100,000 | 0.25 | 1,431,300,000 | 13,915,339 | 3.940 | 2015-11-06 |
| 1270 | 2015-11-06 | 3,431,812 | 16,000 | 0.24 | 1,431,300,000 | 13,589,976 | 3.960 | 2015-11-04 |
| 1271 | 2015-11-03 | 3,415,812 | -6,000 | 0.24 | 1,431,300,000 | 13,731,564 | 4.020 | 2015-10-30 |
| 1272 | 2015-10-28 | 3,421,812 | -12,000 | 0.24 | 1,431,300,000 | 13,071,322 | 3.820 | 2015-10-26 |
| 1273 | 2015-10-27 | 3,433,812 | -6,000 | 0.24 | 1,431,300,000 | 13,151,500 | 3.830 | 2015-10-23 |
| 1274 | 2015-10-22 | 3,439,812 | -2,000 | 0.24 | 1,431,300,000 | 12,280,129 | 3.570 | 2015-10-19 |
| 1275 | 2015-10-20 | 3,441,812 | -50,000 | 0.24 | 1,431,300,000 | 11,943,088 | 3.470 | 2015-10-16 |
| 1276 | 2015-10-16 | 3,491,812 | -2,000 | 0.24 | 1,431,300,000 | 11,522,980 | 3.300 | 2015-10-14 |
| 1277 | 2015-10-15 | 3,493,812 | -28,000 | 0.24 | 1,431,300,000 | 11,739,208 | 3.360 | 2015-10-13 |
| 1278 | 2015-10-14 | 3,521,812 | 6,000 | 0.25 | 1,431,300,000 | 11,833,288 | 3.360 | 2015-10-12 |
| 1279 | 2015-10-13 | 3,515,812 | -12,000 | 0.25 | 1,431,300,000 | 11,531,863 | 3.280 | 2015-10-09 |
| 1280 | 2015-10-12 | 3,527,812 | -6,000 | 0.25 | 1,431,300,000 | 11,465,389 | 3.250 | 2015-10-08 |
| 1281 | 2015-10-06 | 3,533,812 | -44,000 | 0.25 | 1,431,300,000 | 11,414,213 | 3.230 | 2015-10-02 |
| 1282 | 2015-10-05 | 3,577,812 | -300,000 | 0.25 | 1,431,300,000 | 11,019,661 | 3.080 | 2015-09-30 |
| 1283 | 2015-10-02 | 3,877,812 | 90,000 | 0.27 | 1,431,300,000 | 11,788,548 | 3.040 | 2015-09-29 |
| 1284 | 2015-09-30 | 3,787,812 | -10,000 | 0.26 | 1,431,300,000 | 11,780,095 | 3.110 | 2015-09-25 |
| 1285 | 2015-09-29 | 3,797,812 | 20,000 | 0.27 | 1,431,300,000 | 12,342,889 | 3.250 | 2015-09-24 |
| 1286 | 2015-09-22 | 3,777,812 | 8,000 | 0.26 | 1,431,300,000 | 12,542,336 | 3.320 | 2015-09-18 |
| 1287 | 2015-09-21 | 3,769,812 | -6,000 | 0.26 | 1,431,300,000 | 12,440,380 | 3.300 | 2015-09-17 |
| 1288 | 2015-09-18 | 3,775,812 | -30,000 | 0.26 | 1,431,300,000 | 12,271,389 | 3.250 | 2015-09-16 |
| 1289 | 2015-09-14 | 3,805,812 | 20,000 | 0.27 | 1,431,300,000 | 12,178,598 | 3.200 | 2015-09-10 |
| 1290 | 2015-09-11 | 3,785,812 | -66,000 | 0.26 | 1,431,300,000 | 12,303,889 | 3.250 | 2015-09-09 |
| 1291 | 2015-09-10 | 3,851,812 | 150,000 | 0.27 | 1,431,300,000 | 11,902,099 | 3.090 | 2015-09-08 |
| 1292 | 2015-09-09 | 3,701,812 | 12,000 | 0.26 | 1,431,300,000 | 11,105,436 | 3.000 | 2015-09-07 |
| 1293 | 2015-09-08 | 3,689,812 | -12,000 | 0.26 | 1,431,300,000 | 11,143,232 | 3.020 | 2015-09-04 |
| 1294 | 2015-09-07 | 3,701,812 | 18,000 | 0.26 | 1,431,300,000 | 11,031,400 | 2.980 | 2015-09-02 |
| 1295 | 2015-09-02 | 3,683,812 | 12,000 | 0.26 | 1,431,300,000 | 11,788,198 | 3.200 | 2015-08-31 |
| 1296 | 2015-08-31 | 3,671,812 | -34,000 | 0.26 | 1,431,300,000 | 11,676,362 | 3.180 | 2015-08-27 |
| 1297 | 2015-08-28 | 3,705,812 | 70,000 | 0.26 | 1,431,300,000 | 11,080,378 | 2.990 | 2015-08-26 |
| 1298 | 2015-08-27 | 3,635,812 | 2,000 | 0.25 | 1,431,300,000 | 11,052,868 | 3.040 | 2015-08-25 |
| 1299 | 2015-08-26 | 3,633,812 | 2,000 | 0.25 | 1,431,300,000 | 11,155,803 | 3.070 | 2015-08-24 |
| 1300 | 2015-08-25 | 3,631,812 | 16,000 | 0.25 | 1,431,300,000 | 11,912,343 | 3.280 | 2015-08-21 |
| 1301 | 2015-08-19 | 3,615,812 | 10,000 | 0.25 | 1,431,300,000 | 13,486,979 | 3.730 | 2015-08-17 |
| 1302 | 2015-08-17 | 3,605,812 | 40,000 | 0.25 | 1,431,300,000 | 14,062,667 | 3.900 | 2015-08-13 |
| 1303 | 2015-08-14 | 3,565,812 | -10,000 | 0.25 | 1,431,300,000 | 14,191,932 | 3.980 | 2015-08-12 |
| 1304 | 2015-08-13 | 3,575,812 | -10,000 | 0.25 | 1,431,300,000 | 14,589,313 | 4.080 | 2015-08-11 |
| 1305 | 2015-08-12 | 3,585,812 | -66,000 | 0.25 | 1,431,300,000 | 14,809,404 | 4.130 | 2015-08-10 |
| 1306 | 2015-08-11 | 3,651,812 | -4,000 | 0.26 | 1,431,300,000 | 14,497,694 | 3.970 | 2015-08-07 |
| 1307 | 2015-08-10 | 3,655,812 | -2,000 | 0.26 | 1,431,300,000 | 14,513,574 | 3.970 | 2015-08-06 |
| 1308 | 2015-08-05 | 3,657,812 | -350,000 | 0.26 | 1,431,300,000 | 14,009,420 | 3.830 | 2015-08-03 |
| 1309 | 2015-08-03 | 4,007,812 | 270,000 | 0.28 | 1,431,300,000 | 14,788,826 | 3.690 | 2015-07-30 |
| 1310 | 2015-07-31 | 3,737,812 | -20,000 | 0.26 | 1,431,300,000 | 14,016,795 | 3.750 | 2015-07-29 |
| 1311 | 2015-07-30 | 3,757,812 | 30,000 | 0.26 | 1,431,300,000 | 13,415,389 | 3.570 | 2015-07-28 |
| 1312 | 2015-07-29 | 3,727,812 | 22,000 | 0.26 | 1,431,300,000 | 13,420,123 | 3.600 | 2015-07-27 |
| 1313 | 2015-07-28 | 3,705,812 | 10,000 | 0.26 | 1,431,300,000 | 14,415,609 | 3.890 | 2015-07-24 |
| 1314 | 2015-07-27 | 3,695,812 | -10,000 | 0.26 | 1,431,300,000 | 14,672,374 | 3.970 | 2015-07-23 |
| 1315 | 2015-07-23 | 3,705,812 | 4,000 | 0.26 | 1,431,300,000 | 14,675,016 | 3.960 | 2015-07-21 |
| 1316 | 2015-07-22 | 3,701,812 | 14,000 | 0.26 | 1,431,300,000 | 14,696,194 | 3.970 | 2015-07-20 |
| 1317 | 2015-07-21 | 3,687,812 | -24,000 | 0.26 | 1,431,300,000 | 14,566,857 | 3.950 | 2015-07-17 |
| 1318 | 2015-07-20 | 3,711,812 | -8,000 | 0.26 | 1,431,300,000 | 14,327,594 | 3.860 | 2015-07-16 |
| 1319 | 2015-07-17 | 3,719,812 | -10,000 | 0.26 | 1,431,300,000 | 14,098,087 | 3.790 | 2015-07-15 |
| 1320 | 2015-07-16 | 3,729,812 | -50,000 | 0.26 | 1,431,300,000 | 14,397,074 | 3.860 | 2015-07-14 |
| 1321 | 2015-07-15 | 3,779,812 | 38,000 | 0.26 | 1,431,300,000 | 14,438,882 | 3.820 | 2015-07-13 |
| 1322 | 2015-07-14 | 3,741,812 | 14,000 | 0.26 | 1,431,300,000 | 14,069,213 | 3.760 | 2015-07-10 |
| 1323 | 2015-07-13 | 3,727,812 | -24,000 | 0.26 | 1,431,300,000 | 12,898,230 | 3.460 | 2015-07-09 |
| 1324 | 2015-07-10 | 3,751,812 | 32,000 | 0.26 | 1,431,300,000 | 11,630,617 | 3.100 | 2015-07-08 |
| 1325 | 2015-07-09 | 3,719,812 | 6,000 | 0.26 | 1,431,300,000 | 12,907,748 | 3.470 | 2015-07-07 |
| 1326 | 2015-07-08 | 3,713,812 | 20,000 | 0.26 | 1,431,300,000 | 13,295,447 | 3.580 | 2015-07-06 |
| 1327 | 2015-07-07 | 3,693,812 | 20,000 | 0.26 | 1,431,300,000 | 14,405,867 | 3.900 | 2015-07-03 |
| 1328 | 2015-07-06 | 3,673,812 | 72,000 | 0.26 | 1,431,300,000 | 14,952,415 | 4.070 | 2015-07-02 |
| 1329 | 2015-07-03 | 3,601,812 | -26,000 | 0.25 | 1,431,300,000 | 15,379,737 | 4.270 | 2015-06-30 |
| 1330 | 2015-07-02 | 3,627,812 | 46,000 | 0.25 | 1,431,300,000 | 15,490,757 | 4.270 | 2015-06-29 |
| 1331 | 2015-06-30 | 3,581,812 | 34,000 | 0.25 | 1,431,300,000 | 15,831,609 | 4.420 | 2015-06-26 |
| 1332 | 2015-06-29 | 3,547,812 | 16,000 | 0.25 | 1,431,300,000 | 16,461,848 | 4.640 | 2015-06-25 |
| 1333 | 2015-06-26 | 3,531,812 | 10,000 | 0.25 | 1,431,300,000 | 16,175,699 | 4.580 | 2015-06-24 |
| 1334 | 2015-06-25 | 3,521,812 | 44,000 | 0.25 | 1,431,300,000 | 15,707,282 | 4.460 | 2015-06-23 |
| 1335 | 2015-06-24 | 3,477,812 | 58,000 | 0.24 | 1,431,300,000 | 15,893,601 | 4.570 | 2015-06-22 |
| 1336 | 2015-06-23 | 3,419,812 | -22,000 | 0.24 | 1,431,300,000 | 16,107,315 | 4.710 | 2015-06-19 |
| 1337 | 2015-06-22 | 3,441,812 | -26,000 | 0.24 | 1,431,300,000 | 16,004,426 | 4.650 | 2015-06-18 |
| 1338 | 2015-06-19 | 3,467,812 | -46,000 | 0.24 | 1,431,300,000 | 15,778,545 | 4.550 | 2015-06-17 |
| 1339 | 2015-06-18 | 3,513,812 | 42,000 | 0.25 | 1,431,300,000 | 15,777,016 | 4.490 | 2015-06-16 |
| 1340 | 2015-06-17 | 3,471,812 | -180,000 | 0.24 | 1,431,300,000 | 17,011,879 | 4.900 | 2015-06-15 |
| 1341 | 2015-06-16 | 3,651,812 | -22,000 | 0.26 | 1,431,300,000 | 17,163,516 | 4.700 | 2015-06-12 |
| 1342 | 2015-06-15 | 3,673,812 | 10,000 | 0.26 | 1,431,300,000 | 17,340,393 | 4.720 | 2015-06-11 |
| 1343 | 2015-06-11 | 3,663,812 | 162,000 | 0.26 | 1,431,300,000 | 17,366,469 | 4.740 | 2015-06-09 |
| 1344 | 2015-06-10 | 3,501,812 | -16,000 | 0.24 | 1,431,300,000 | 17,999,314 | 5.140 | 2015-06-08 |
| 1345 | 2015-06-09 | 3,517,812 | -40,000 | 0.25 | 1,431,300,000 | 17,764,951 | 5.050 | 2015-06-05 |
| 1346 | 2015-06-08 | 3,557,812 | 36,000 | 0.25 | 1,431,300,000 | 17,326,544 | 4.870 | 2015-06-04 |
| 1347 | 2015-06-05 | 3,521,812 | 52,000 | 0.25 | 1,431,300,000 | 17,644,278 | 5.010 | 2015-06-03 |
| 1348 | 2015-06-03 | 3,469,812 | -46,000 | 0.24 | 1,431,300,000 | 18,320,607 | 5.280 | 2015-06-01 |
| 1349 | 2015-06-02 | 3,515,812 | -30,000 | 0.25 | 1,431,300,000 | 18,000,957 | 5.120 | 2015-05-29 |
| 1350 | 2015-06-01 | 3,545,812 | 16,000 | 0.25 | 1,431,300,000 | 17,551,769 | 4.950 | 2015-05-28 |
| 1351 | 2015-05-29 | 3,529,812 | 10,000 | 0.25 | 1,431,300,000 | 17,966,743 | 5.090 | 2015-05-27 |
| 1352 | 2015-05-28 | 3,519,812 | -36,000 | 0.25 | 1,431,300,000 | 17,951,041 | 5.100 | 2015-05-26 |
| 1353 | 2015-05-26 | 3,555,812 | -34,000 | 0.25 | 1,431,300,000 | 17,779,060 | 5.000 | 2015-05-21 |
| 1354 | 2015-05-22 | 3,589,812 | 20,000 | 0.25 | 1,431,300,000 | 17,949,060 | 5.000 | 2015-05-20 |
| 1355 | 2015-05-21 | 3,569,812 | -18,000 | 0.25 | 1,431,300,000 | 18,313,136 | 5.130 | 2015-05-19 |
| 1356 | 2015-05-18 | 3,587,812 | 16,000 | 0.25 | 1,431,300,000 | 17,903,182 | 4.990 | 2015-05-14 |
| 1357 | 2015-05-15 | 3,571,812 | -22,000 | 0.25 | 1,431,300,000 | 17,930,496 | 5.020 | 2015-05-13 |
| 1358 | 2015-05-14 | 3,593,812 | -20,000 | 0.25 | 1,431,300,000 | 17,933,122 | 4.990 | 2015-05-12 |
| 1359 | 2015-05-13 | 3,613,812 | -18,000 | 0.25 | 1,431,300,000 | 18,105,198 | 5.010 | 2015-05-11 |
| 1360 | 2015-05-12 | 3,631,812 | -34,000 | 0.25 | 1,431,300,000 | 17,904,833 | 4.930 | 2015-05-08 |
| 1361 | 2015-05-11 | 3,665,812 | -38,000 | 0.26 | 1,431,300,000 | 17,229,316 | 4.700 | 2015-05-07 |
| 1362 | 2015-05-08 | 3,703,812 | -58,000 | 0.26 | 1,431,300,000 | 18,148,679 | 4.900 | 2015-05-06 |
| 1363 | 2015-05-07 | 3,761,812 | 80,000 | 0.26 | 1,431,300,000 | 19,072,387 | 5.070 | 2015-05-05 |
| 1364 | 2015-05-06 | 3,681,812 | -134,000 | 0.26 | 1,431,300,000 | 19,808,149 | 5.380 | 2015-05-04 |
| 1365 | 2015-05-05 | 3,815,812 | -4,000 | 0.27 | 1,431,300,000 | 19,651,432 | 5.150 | 2015-04-30 |
| 1366 | 2015-05-04 | 3,819,812 | 2,000 | 0.27 | 1,431,300,000 | 19,519,239 | 5.110 | 2015-04-29 |
| 1367 | 2015-04-30 | 3,817,812 | 60,000 | 0.27 | 1,431,300,000 | 19,356,307 | 5.070 | 2015-04-28 |
| 1368 | 2015-04-29 | 3,757,812 | -176,000 | 0.26 | 1,431,300,000 | 18,939,372 | 5.040 | 2015-04-27 |
| 1369 | 2015-04-24 | 3,933,812 | -16,000 | 0.27 | 1,431,300,000 | 19,433,031 | 4.940 | 2015-04-22 |
| 1370 | 2015-04-23 | 3,949,812 | -48,000 | 0.28 | 1,431,300,000 | 18,801,105 | 4.760 | 2015-04-21 |
| 1371 | 2015-04-22 | 3,997,812 | 34,000 | 0.28 | 1,431,300,000 | 19,309,432 | 4.830 | 2015-04-20 |
| 1372 | 2015-04-21 | 3,963,812 | -120,000 | 0.28 | 1,431,300,000 | 20,453,270 | 5.160 | 2015-04-17 |
| 1373 | 2015-04-20 | 4,083,812 | -288,000 | 0.29 | 1,431,300,000 | 18,744,697 | 4.590 | 2015-04-16 |
| 1374 | 2015-04-17 | 4,371,812 | -38,000 | 0.31 | 1,431,300,000 | 19,410,845 | 4.440 | 2015-04-15 |
| 1375 | 2015-04-16 | 4,409,812 | -40,000 | 0.31 | 1,431,300,000 | 19,403,173 | 4.400 | 2015-04-14 |
| 1376 | 2015-04-15 | 4,449,812 | 204,000 | 0.31 | 1,431,300,000 | 20,335,641 | 4.570 | 2015-04-13 |
| 1377 | 2015-04-14 | 4,245,812 | -192,000 | 0.30 | 1,431,300,000 | 18,002,243 | 4.240 | 2015-04-10 |
| 1378 | 2015-04-13 | 4,437,812 | -122,000 | 0.31 | 1,431,300,000 | 18,239,407 | 4.110 | 2015-04-09 |
| 1379 | 2015-04-10 | 4,559,812 | -48,000 | 0.32 | 1,431,300,000 | 18,786,425 | 4.120 | 2015-04-08 |
| 1380 | 2015-04-09 | 4,607,812 | -2,000 | 0.32 | 1,431,300,000 | 17,463,607 | 3.790 | 2015-04-02 |
| 1381 | 2015-04-02 | 4,609,812 | 136,000 | 0.32 | 1,431,300,000 | 16,595,323 | 3.600 | 2015-03-31 |
| 1382 | 2015-04-01 | 4,473,812 | -62,000 | 0.31 | 1,431,300,000 | 16,642,581 | 3.720 | 2015-03-30 |
| 1383 | 2015-03-31 | 4,535,812 | 168,000 | 0.32 | 1,431,300,000 | 15,875,342 | 3.500 | 2015-03-27 |
| 1384 | 2015-03-30 | 4,367,812 | 40,000 | 0.31 | 1,431,300,000 | 15,855,158 | 3.630 | 2015-03-26 |
| 1385 | 2015-03-27 | 4,327,812 | -8,000 | 0.30 | 1,431,300,000 | 16,575,520 | 3.830 | 2015-03-25 |
| 1386 | 2015-03-18 | 4,335,812 | -98,000 | 0.30 | 1,431,300,000 | 16,562,802 | 3.820 | 2015-03-16 |
| 1387 | 2015-03-13 | 4,433,812 | 4,000 | 0.31 | 1,431,300,000 | 16,538,119 | 3.730 | 2015-03-11 |
| 1388 | 2015-03-12 | 4,429,812 | -10,000 | 0.31 | 1,431,300,000 | 16,700,391 | 3.770 | 2015-03-10 |
| 1389 | 2015-03-11 | 4,439,812 | 74,000 | 0.31 | 1,431,300,000 | 16,693,693 | 3.760 | 2015-03-09 |
| 1390 | 2015-03-06 | 4,365,812 | 20,000 | 0.31 | 1,431,300,000 | 16,764,718 | 3.840 | 2015-03-04 |
| 1391 | 2015-03-05 | 4,345,812 | -34,000 | 0.30 | 1,431,300,000 | 17,035,583 | 3.920 | 2015-03-03 |
| 1392 | 2015-03-04 | 4,379,812 | -34,000 | 0.31 | 1,431,300,000 | 17,168,863 | 3.920 | 2015-03-02 |
| 1393 | 2015-03-02 | 4,413,812 | -4,000 | 0.31 | 1,431,300,000 | 17,258,005 | 3.910 | 2015-02-26 |
| 1394 | 2015-02-26 | 4,417,812 | -22,000 | 0.31 | 1,431,300,000 | 17,406,179 | 3.940 | 2015-02-24 |
| 1395 | 2015-02-24 | 4,439,812 | -6,000 | 0.31 | 1,431,300,000 | 17,093,276 | 3.850 | 2015-02-17 |
| 1396 | 2015-02-23 | 4,445,812 | 2,000 | 0.31 | 1,431,300,000 | 17,027,460 | 3.830 | 2015-02-16 |
| 1397 | 2015-02-16 | 4,443,812 | -14,000 | 0.31 | 1,431,300,000 | 17,419,743 | 3.920 | 2015-02-12 |
| 1398 | 2015-02-11 | 4,457,812 | -20,000 | 0.31 | 1,431,300,000 | 16,895,107 | 3.790 | 2015-02-09 |
| 1399 | 2015-02-10 | 4,477,812 | 8,000 | 0.31 | 1,431,300,000 | 17,015,686 | 3.800 | 2015-02-06 |
| 1400 | 2015-02-05 | 4,469,812 | 10,000 | 0.31 | 1,431,300,000 | 17,164,078 | 3.840 | 2015-02-03 |
| 1401 | 2015-02-04 | 4,459,812 | 26,000 | 0.31 | 1,431,300,000 | 17,170,276 | 3.850 | 2015-02-02 |
| 1402 | 2015-02-03 | 4,433,812 | -24,000 | 0.31 | 1,431,300,000 | 17,823,924 | 4.020 | 2015-01-30 |
| 1403 | 2015-02-02 | 4,457,812 | -80,000 | 0.31 | 1,431,300,000 | 18,054,139 | 4.050 | 2015-01-29 |
| 1404 | 2015-01-29 | 4,537,812 | -10,000 | 0.32 | 1,431,300,000 | 17,833,601 | 3.930 | 2015-01-27 |
| 1405 | 2015-01-26 | 4,547,812 | 14,000 | 0.32 | 1,431,300,000 | 17,690,989 | 3.890 | 2015-01-22 |
| 1406 | 2015-01-23 | 4,533,812 | -110,000 | 0.32 | 1,431,300,000 | 17,727,205 | 3.910 | 2015-01-21 |
| 1407 | 2015-01-22 | 4,643,812 | -60,000 | 0.32 | 1,431,300,000 | 17,878,676 | 3.850 | 2015-01-20 |
| 1408 | 2015-01-21 | 4,703,812 | 26,000 | 0.33 | 1,431,300,000 | 17,780,409 | 3.780 | 2015-01-19 |
| 1409 | 2015-01-20 | 4,677,812 | -96,000 | 0.33 | 1,431,300,000 | 18,711,248 | 4.000 | 2015-01-16 |
| 1410 | 2015-01-19 | 4,773,812 | 8,000 | 0.33 | 1,431,300,000 | 18,331,438 | 3.840 | 2015-01-15 |
| 1411 | 2015-01-16 | 4,765,812 | -126,000 | 0.33 | 1,431,300,000 | 18,443,692 | 3.870 | 2015-01-14 |
| 1412 | 2015-01-15 | 4,891,812 | -6,000 | 0.34 | 1,431,300,000 | 18,686,722 | 3.820 | 2015-01-13 |
| 1413 | 2015-01-14 | 4,897,812 | -16,000 | 0.34 | 1,431,300,000 | 18,268,839 | 3.730 | 2015-01-12 |
| 1414 | 2015-01-13 | 4,913,812 | 210,000 | 0.34 | 1,431,300,000 | 18,377,657 | 3.740 | 2015-01-09 |
| 1415 | 2015-01-12 | 4,703,812 | -26,000 | 0.33 | 1,431,300,000 | 18,438,943 | 3.920 | 2015-01-08 |
| 1416 | 2015-01-09 | 4,729,812 | 34,000 | 0.33 | 1,431,300,000 | 18,730,056 | 3.960 | 2015-01-07 |
| 1417 | 2015-01-08 | 4,695,812 | 32,000 | 0.33 | 1,431,300,000 | 18,454,541 | 3.930 | 2015-01-06 |
| 1418 | 2015-01-07 | 4,663,812 | -82,000 | 0.33 | 1,431,300,000 | 18,561,972 | 3.980 | 2015-01-05 |
| 1419 | 2015-01-06 | 4,745,812 | 10,000 | 0.33 | 1,431,300,000 | 18,176,460 | 3.830 | 2015-01-02 |
| 1420 | 2015-01-05 | 4,735,812 | -8,000 | 0.33 | 1,431,300,000 | 17,806,653 | 3.760 | 2014-12-30 |
| 1421 | 2015-01-02 | 4,743,812 | 64,000 | 0.33 | 1,431,300,000 | 17,979,047 | 3.790 | 2014-12-29 |
| 1422 | 2014-12-30 | 4,679,812 | -10,000 | 0.33 | 1,431,300,000 | 17,830,084 | 3.810 | 2014-12-23 |
| 1423 | 2014-12-29 | 4,689,812 | -76,000 | 0.33 | 1,431,300,000 | 17,915,082 | 3.820 | 2014-12-22 |
| 1424 | 2014-12-23 | 4,765,812 | -4,000 | 0.33 | 1,431,300,000 | 17,824,137 | 3.740 | 2014-12-19 |
| 1425 | 2014-12-22 | 4,769,812 | -30,000 | 0.33 | 1,431,300,000 | 17,457,512 | 3.660 | 2014-12-18 |
| 1426 | 2014-12-19 | 4,799,812 | -6,000 | 0.34 | 1,431,300,000 | 17,423,318 | 3.630 | 2014-12-17 |
| 1427 | 2014-12-18 | 4,805,812 | -4,000 | 0.34 | 1,431,300,000 | 17,541,214 | 3.650 | 2014-12-16 |
| 1428 | 2014-12-17 | 4,809,812 | -158,000 | 0.34 | 1,431,300,000 | 17,652,010 | 3.670 | 2014-12-15 |
| 1429 | 2014-12-16 | 4,967,812 | -6,000 | 0.35 | 1,431,300,000 | 17,586,054 | 3.540 | 2014-12-12 |
| 1430 | 2014-12-15 | 4,973,812 | -10,000 | 0.35 | 1,431,300,000 | 17,408,342 | 3.500 | 2014-12-11 |
| 1431 | 2014-12-12 | 4,983,812 | -32,000 | 0.35 | 1,431,300,000 | 17,443,342 | 3.500 | 2014-12-10 |
| 1432 | 2014-12-11 | 5,015,812 | -72,000 | 0.35 | 1,431,300,000 | 17,455,026 | 3.480 | 2014-12-09 |
| 1433 | 2014-12-10 | 5,087,812 | -14,000 | 0.36 | 1,431,300,000 | 17,349,439 | 3.410 | 2014-12-08 |
| 1434 | 2014-12-09 | 5,101,812 | -48,000 | 0.36 | 1,431,300,000 | 17,499,215 | 3.430 | 2014-12-05 |
| 1435 | 2014-12-08 | 5,149,812 | -20,000 | 0.36 | 1,431,300,000 | 17,406,365 | 3.380 | 2014-12-04 |
| 1436 | 2014-12-05 | 5,169,812 | -62,000 | 0.36 | 1,431,300,000 | 17,370,568 | 3.360 | 2014-12-03 |
| 1437 | 2014-12-04 | 5,231,812 | 8,000 | 0.37 | 1,431,300,000 | 17,474,252 | 3.340 | 2014-12-02 |
| 1438 | 2014-12-03 | 5,223,812 | 18,000 | 0.36 | 1,431,300,000 | 16,977,389 | 3.250 | 2014-12-01 |
| 1439 | 2014-12-02 | 5,205,812 | -6,000 | 0.36 | 1,431,300,000 | 17,439,470 | 3.350 | 2014-11-28 |
| 1440 | 2014-11-28 | 5,211,812 | 18,000 | 0.36 | 1,431,300,000 | 17,355,334 | 3.330 | 2014-11-26 |
| 1441 | 2014-11-27 | 5,193,812 | -6,000 | 0.36 | 1,431,300,000 | 17,347,332 | 3.340 | 2014-11-25 |
| 1442 | 2014-11-26 | 5,199,812 | -6,000 | 0.36 | 1,431,300,000 | 17,211,378 | 3.310 | 2014-11-24 |
| 1443 | 2014-11-25 | 5,205,812 | 16,000 | 0.36 | 1,431,300,000 | 17,023,005 | 3.270 | 2014-11-21 |
| 1444 | 2014-11-24 | 5,189,812 | -24,000 | 0.36 | 1,431,300,000 | 16,763,093 | 3.230 | 2014-11-20 |
| 1445 | 2014-11-20 | 5,213,812 | 38,000 | 0.36 | 1,431,300,000 | 17,101,303 | 3.280 | 2014-11-18 |
| 1446 | 2014-11-19 | 5,175,812 | -26,000 | 0.36 | 1,431,300,000 | 17,287,212 | 3.340 | 2014-11-17 |
| 1447 | 2014-11-18 | 5,201,812 | -106,000 | 0.36 | 1,431,300,000 | 17,842,215 | 3.430 | 2014-11-14 |
| 1448 | 2014-11-17 | 5,307,812 | 300,000 | 0.37 | 1,431,300,000 | 18,258,873 | 3.440 | 2014-11-13 |
| 1449 | 2014-11-14 | 5,007,812 | 40,000 | 0.35 | 1,431,300,000 | 16,776,170 | 3.350 | 2014-11-12 |
| 1450 | 2014-11-13 | 4,967,812 | 10,000 | 0.35 | 1,431,300,000 | 16,691,848 | 3.360 | 2014-11-11 |
| 1451 | 2014-11-12 | 4,957,812 | -42,000 | 0.35 | 1,431,300,000 | 16,757,405 | 3.380 | 2014-11-10 |
| 1452 | 2014-11-11 | 4,999,812 | 42,000 | 0.35 | 1,431,300,000 | 15,949,400 | 3.190 | 2014-11-07 |
| 1453 | 2014-11-10 | 4,957,812 | 6,000 | 0.35 | 1,431,300,000 | 15,964,155 | 3.220 | 2014-11-06 |
| 1454 | 2014-11-06 | 4,951,812 | -30,000 | 0.35 | 1,431,300,000 | 16,539,052 | 3.340 | 2014-11-04 |
| 1455 | 2014-11-05 | 4,981,812 | -10,000 | 0.35 | 1,431,300,000 | 16,539,616 | 3.320 | 2014-11-03 |
| 1456 | 2014-11-04 | 4,991,812 | -60,000 | 0.35 | 1,431,300,000 | 16,622,734 | 3.330 | 2014-10-31 |
| 1457 | 2014-11-03 | 5,051,812 | -316,000 | 0.35 | 1,431,300,000 | 16,974,088 | 3.360 | 2014-10-30 |
| 1458 | 2014-10-31 | 5,367,812 | 2,000 | 0.38 | 1,431,300,000 | 16,801,252 | 3.130 | 2014-10-29 |
| 1459 | 2014-10-30 | 5,365,812 | -10,000 | 0.37 | 1,431,300,000 | 16,902,308 | 3.150 | 2014-10-28 |
| 1460 | 2014-10-29 | 5,375,812 | -10,000 | 0.38 | 1,431,300,000 | 16,449,985 | 3.060 | 2014-10-27 |
| 1461 | 2014-10-27 | 5,385,812 | -8,000 | 0.38 | 1,431,300,000 | 16,696,017 | 3.100 | 2014-10-23 |
| 1462 | 2014-10-23 | 5,393,812 | -20,000 | 0.38 | 1,431,300,000 | 16,828,693 | 3.120 | 2014-10-21 |
| 1463 | 2014-10-22 | 5,413,812 | 8,000 | 0.38 | 1,431,300,000 | 16,782,817 | 3.100 | 2014-10-20 |
| 1464 | 2014-10-21 | 5,405,812 | -50,000 | 0.38 | 1,431,300,000 | 16,649,901 | 3.080 | 2014-10-17 |
| 1465 | 2014-10-20 | 5,455,812 | 80,000 | 0.38 | 1,431,300,000 | 16,749,343 | 3.070 | 2014-10-16 |
| 1466 | 2014-10-15 | 5,375,812 | 20,000 | 0.38 | 1,431,300,000 | 16,557,501 | 3.080 | 2014-10-13 |
| 1467 | 2014-10-14 | 5,355,812 | -4,000 | 0.37 | 1,431,300,000 | 16,870,808 | 3.150 | 2014-10-10 |
| 1468 | 2014-10-13 | 5,359,812 | -120,000 | 0.37 | 1,431,300,000 | 17,151,398 | 3.200 | 2014-10-09 |
| 1469 | 2014-10-09 | 5,479,812 | -20,000 | 0.38 | 1,431,300,000 | 17,206,610 | 3.140 | 2014-10-07 |
| 1470 | 2014-10-07 | 5,499,812 | 10,000 | 0.38 | 1,431,300,000 | 16,829,425 | 3.060 | 2014-10-03 |
| 1471 | 2014-10-06 | 5,489,812 | -40,000 | 0.38 | 1,431,300,000 | 16,853,723 | 3.070 | 2014-09-30 |
| 1472 | 2014-10-03 | 5,529,812 | -30,000 | 0.39 | 1,431,300,000 | 17,087,119 | 3.090 | 2014-09-29 |
| 1473 | 2014-09-25 | 5,559,812 | 80,000 | 0.39 | 1,431,300,000 | 16,790,632 | 3.020 | 2014-09-23 |
| 1474 | 2014-09-24 | 5,479,812 | 10,000 | 0.38 | 1,431,300,000 | 16,713,427 | 3.050 | 2014-09-22 |
| 1475 | 2014-09-23 | 5,469,812 | 126,000 | 0.38 | 1,431,300,000 | 16,901,719 | 3.090 | 2014-09-19 |
| 1476 | 2014-09-22 | 5,343,812 | -4,000 | 0.37 | 1,431,300,000 | 16,619,255 | 3.110 | 2014-09-18 |
| 1477 | 2014-09-19 | 5,347,812 | -22,000 | 0.37 | 1,431,300,000 | 16,524,739 | 3.090 | 2014-09-17 |
| 1478 | 2014-09-17 | 5,369,812 | 60,000 | 0.38 | 1,431,300,000 | 16,646,417 | 3.100 | 2014-09-15 |
| 1479 | 2014-09-16 | 5,309,812 | 20,000 | 0.37 | 1,431,300,000 | 16,619,712 | 3.130 | 2014-09-12 |
| 1480 | 2014-09-15 | 5,289,812 | -40,000 | 0.37 | 1,431,300,000 | 16,768,704 | 3.170 | 2014-09-11 |
| 1481 | 2014-09-12 | 5,329,812 | 10,000 | 0.37 | 1,431,300,000 | 16,682,312 | 3.130 | 2014-09-10 |
| 1482 | 2014-09-11 | 5,319,812 | 30,000 | 0.37 | 1,431,300,000 | 17,076,597 | 3.210 | 2014-09-08 |
| 1483 | 2014-09-10 | 5,289,812 | 10,000 | 0.37 | 1,431,300,000 | 16,874,500 | 3.190 | 2014-09-05 |
| 1484 | 2014-09-05 | 5,279,812 | 130,000 | 0.37 | 1,431,300,000 | 16,895,398 | 3.200 | 2014-09-03 |
| 1485 | 2014-09-04 | 5,149,812 | 22,000 | 0.36 | 1,431,300,000 | 15,912,919 | 3.090 | 2014-09-02 |
| 1486 | 2014-09-03 | 5,127,812 | 6,000 | 0.36 | 1,431,300,000 | 16,050,052 | 3.130 | 2014-09-01 |
| 1487 | 2014-09-02 | 5,121,812 | 10,000 | 0.36 | 1,431,300,000 | 15,980,053 | 3.120 | 2014-08-29 |
| 1488 | 2014-09-01 | 5,111,812 | -10,000 | 0.36 | 1,431,300,000 | 16,051,090 | 3.140 | 2014-08-28 |
| 1489 | 2014-08-29 | 5,121,812 | 4,000 | 0.36 | 1,431,300,000 | 16,389,798 | 3.200 | 2014-08-27 |
| 1490 | 2014-08-28 | 5,117,812 | 106,000 | 0.36 | 1,431,300,000 | 16,223,464 | 3.170 | 2014-08-26 |
| 1491 | 2014-08-27 | 5,011,812 | 34,000 | 0.35 | 1,431,300,000 | 15,987,680 | 3.190 | 2014-08-25 |
| 1492 | 2014-08-26 | 4,977,812 | -54,000 | 0.35 | 1,431,300,000 | 16,128,111 | 3.240 | 2014-08-22 |
| 1493 | 2014-08-25 | 5,031,812 | 8,000 | 0.35 | 1,431,300,000 | 16,655,298 | 3.310 | 2014-08-21 |
| 1494 | 2014-08-22 | 5,023,812 | -10,000 | 0.35 | 1,431,300,000 | 16,930,246 | 3.370 | 2014-08-20 |
| 1495 | 2014-08-21 | 5,033,812 | 26,000 | 0.35 | 1,431,300,000 | 17,114,961 | 3.400 | 2014-08-19 |
| 1496 | 2014-08-19 | 5,007,812 | 48,000 | 0.35 | 1,431,300,000 | 16,976,483 | 3.390 | 2014-08-15 |
| 1497 | 2014-08-18 | 4,959,812 | 12,000 | 0.35 | 1,431,300,000 | 16,813,763 | 3.390 | 2014-08-14 |
| 1498 | 2014-08-15 | 4,947,812 | 134,000 | 0.35 | 1,431,300,000 | 17,119,430 | 3.460 | 2014-08-13 |
| 1499 | 2014-08-14 | 4,813,812 | 20,000 | 0.34 | 1,431,300,000 | 16,655,790 | 3.460 | 2014-08-12 |
| 1500 | 2014-08-13 | 4,793,812 | 40,000 | 0.33 | 1,431,300,000 | 17,161,847 | 3.580 | 2014-08-11 |
| 1501 | 2014-08-12 | 4,753,812 | -8,000 | 0.33 | 1,431,300,000 | 16,780,956 | 3.530 | 2014-08-08 |
| 1502 | 2014-08-11 | 4,761,812 | -82,000 | 0.33 | 1,431,300,000 | 16,713,960 | 3.510 | 2014-08-07 |
| 1503 | 2014-08-08 | 4,843,812 | -26,000 | 0.34 | 1,431,300,000 | 17,243,971 | 3.560 | 2014-08-06 |
| 1504 | 2014-08-07 | 4,869,812 | -368,000 | 0.34 | 1,431,300,000 | 16,654,757 | 3.420 | 2014-08-05 |
| 1505 | 2014-08-06 | 5,237,812 | -80,000 | 0.37 | 1,431,300,000 | 16,708,620 | 3.190 | 2014-08-04 |
| 1506 | 2014-08-05 | 5,317,812 | -64,000 | 0.37 | 1,431,300,000 | 16,591,573 | 3.120 | 2014-08-01 |
| 1507 | 2014-08-04 | 5,381,812 | -10,000 | 0.38 | 1,431,300,000 | 16,898,890 | 3.140 | 2014-07-31 |
| 1508 | 2014-08-01 | 5,391,812 | -42,000 | 0.38 | 1,431,300,000 | 16,822,453 | 3.120 | 2014-07-30 |
| 1509 | 2014-07-31 | 5,433,812 | 10,000 | 0.38 | 1,431,300,000 | 16,736,141 | 3.080 | 2014-07-29 |
| 1510 | 2014-07-30 | 5,423,812 | -86,000 | 0.38 | 1,431,300,000 | 16,705,341 | 3.080 | 2014-07-28 |
| 1511 | 2014-07-29 | 5,509,812 | 174,000 | 0.38 | 1,431,300,000 | 16,694,730 | 3.030 | 2014-07-25 |
| 1512 | 2014-07-28 | 5,335,812 | -172,000 | 0.37 | 1,431,300,000 | 16,434,301 | 3.080 | 2014-07-24 |
| 1513 | 2014-07-24 | 5,507,812 | -54,000 | 0.38 | 1,431,300,000 | 16,137,889 | 2.930 | 2014-07-22 |
| 1514 | 2014-07-23 | 5,561,812 | 78,000 | 0.39 | 1,431,300,000 | 16,073,637 | 2.890 | 2014-07-21 |
| 1515 | 2014-07-22 | 5,483,812 | -68,000 | 0.38 | 1,431,300,000 | 16,232,084 | 2.960 | 2014-07-18 |
| 1516 | 2014-07-21 | 5,551,812 | 88,000 | 0.39 | 1,431,300,000 | 16,211,291 | 2.920 | 2014-07-17 |
| 1517 | 2014-07-18 | 5,463,812 | -28,000 | 0.38 | 1,431,300,000 | 16,118,245 | 2.950 | 2014-07-16 |
| 1518 | 2014-07-17 | 5,491,812 | -10,000 | 0.38 | 1,431,300,000 | 16,091,009 | 2.930 | 2014-07-15 |
| 1519 | 2014-07-16 | 5,501,812 | -10,000 | 0.38 | 1,431,300,000 | 15,955,255 | 2.900 | 2014-07-14 |
| 1520 | 2014-07-15 | 5,511,812 | 76,000 | 0.39 | 1,431,300,000 | 15,818,900 | 2.870 | 2014-07-11 |
| 1521 | 2014-07-11 | 5,435,812 | 60,000 | 0.38 | 1,431,300,000 | 15,546,422 | 2.860 | 2014-07-09 |
| 1522 | 2014-07-10 | 5,375,812 | 78,000 | 0.38 | 1,431,300,000 | 15,589,855 | 2.900 | 2014-07-08 |
| 1523 | 2014-07-09 | 5,297,812 | -12,000 | 0.37 | 1,431,300,000 | 15,469,611 | 2.920 | 2014-07-07 |
| 1524 | 2014-07-08 | 5,309,812 | -10,000 | 0.37 | 1,431,300,000 | 15,717,044 | 2.960 | 2014-07-04 |
| 1525 | 2014-07-07 | 5,319,812 | 186,000 | 0.37 | 1,431,300,000 | 15,640,247 | 2.940 | 2014-07-03 |
| 1526 | 2014-07-04 | 5,133,812 | -102,000 | 0.36 | 1,431,300,000 | 15,350,098 | 2.990 | 2014-07-02 |
| 1527 | 2014-07-03 | 5,235,812 | -98,000 | 0.37 | 1,431,300,000 | 15,131,497 | 2.890 | 2014-06-30 |
| 1528 | 2014-06-27 | 5,333,812 | -28,000 | 0.37 | 1,431,300,000 | 15,201,364 | 2.850 | 2014-06-25 |
| 1529 | 2014-06-24 | 5,361,812 | 40,000 | 0.37 | 1,431,300,000 | 15,013,074 | 2.800 | 2014-06-20 |
| 1530 | 2014-06-23 | 5,321,812 | 10,000 | 0.37 | 1,431,300,000 | 14,901,074 | 2.800 | 2014-06-19 |
| 1531 | 2014-06-20 | 5,311,812 | 2,000 | 0.37 | 1,431,300,000 | 14,979,310 | 2.820 | 2014-06-18 |
| 1532 | 2014-06-19 | 5,309,812 | 34,000 | 0.37 | 1,431,300,000 | 15,079,866 | 2.840 | 2014-06-17 |
| 1533 | 2014-06-18 | 5,275,812 | 8,000 | 0.37 | 1,431,300,000 | 15,088,822 | 2.860 | 2014-06-16 |
| 1534 | 2014-06-17 | 5,267,812 | -22,000 | 0.37 | 1,431,300,000 | 15,013,264 | 2.850 | 2014-06-13 |
| 1535 | 2014-06-16 | 5,289,812 | 68,000 | 0.37 | 1,431,300,000 | 14,917,270 | 2.820 | 2014-06-12 |
| 1536 | 2014-06-13 | 5,221,812 | 14,000 | 0.36 | 1,431,300,000 | 14,934,382 | 2.860 | 2014-06-11 |
| 1537 | 2014-06-12 | 5,207,812 | 20,000 | 0.36 | 1,431,300,000 | 15,102,655 | 2.900 | 2014-06-10 |
| 1538 | 2014-06-11 | 5,187,812 | 20,000 | 0.36 | 1,431,300,000 | 14,837,142 | 2.860 | 2014-06-09 |
| 1539 | 2014-06-06 | 5,167,812 | -74,000 | 0.36 | 1,431,300,000 | 14,728,264 | 2.850 | 2014-06-04 |
| 1540 | 2014-06-05 | 5,241,812 | -36,000 | 0.37 | 1,431,300,000 | 15,568,182 | 2.970 | 2014-06-03 |
| 1541 | 2014-06-04 | 5,277,812 | -32,000 | 0.37 | 1,431,300,000 | 15,463,989 | 2.930 | 2014-05-30 |
| 1542 | 2014-06-03 | 5,309,812 | 30,000 | 0.37 | 1,431,300,000 | 15,239,160 | 2.870 | 2014-05-29 |
| 1543 | 2014-05-30 | 5,279,812 | -128,000 | 0.37 | 1,431,300,000 | 15,205,859 | 2.880 | 2014-05-28 |
| 1544 | 2014-05-29 | 5,407,812 | 10,000 | 0.38 | 1,431,300,000 | 15,358,186 | 2.840 | 2014-05-27 |
| 1545 | 2014-05-28 | 5,397,812 | 28,000 | 0.38 | 1,431,300,000 | 15,653,655 | 2.900 | 2014-05-26 |
| 1546 | 2014-05-27 | 5,369,812 | 30,000 | 0.38 | 1,431,300,000 | 15,465,059 | 2.880 | 2014-05-23 |
| 1547 | 2014-05-26 | 5,339,812 | 40,000 | 0.37 | 1,431,300,000 | 14,951,474 | 2.800 | 2014-05-22 |
| 1548 | 2014-05-23 | 5,299,812 | 54,000 | 0.37 | 1,431,300,000 | 14,786,475 | 2.790 | 2014-05-21 |
| 1549 | 2014-05-22 | 5,245,812 | 36,000 | 0.37 | 1,431,300,000 | 14,740,732 | 2.810 | 2014-05-20 |
| 1550 | 2014-05-21 | 5,209,812 | 10,000 | 0.36 | 1,431,300,000 | 14,743,768 | 2.830 | 2014-05-19 |
| 1551 | 2014-05-20 | 5,199,812 | 30,000 | 0.36 | 1,431,300,000 | 14,923,460 | 2.870 | 2014-05-16 |
| 1552 | 2014-05-19 | 5,169,812 | -10,000 | 0.36 | 1,431,300,000 | 15,199,247 | 2.940 | 2014-05-15 |
| 1553 | 2014-05-16 | 5,179,812 | 58,000 | 0.36 | 1,431,300,000 | 14,969,657 | 2.890 | 2014-05-14 |
| 1554 | 2014-05-15 | 5,121,812 | 10,000 | 0.36 | 1,431,300,000 | 14,699,600 | 2.870 | 2014-05-13 |
| 1555 | 2014-05-14 | 5,111,812 | -16,000 | 0.36 | 1,431,300,000 | 14,670,900 | 2.870 | 2014-05-12 |
| 1556 | 2014-05-13 | 5,127,812 | 50,000 | 0.36 | 1,431,300,000 | 14,665,542 | 2.860 | 2014-05-09 |
| 1557 | 2014-05-12 | 5,077,812 | 12,000 | 0.35 | 1,431,300,000 | 14,573,320 | 2.870 | 2014-05-08 |
| 1558 | 2014-05-09 | 5,065,812 | -160,000 | 0.35 | 1,431,300,000 | 14,741,513 | 2.910 | 2014-05-07 |
| 1559 | 2014-05-08 | 5,225,812 | -50,000 | 0.37 | 1,431,300,000 | 15,625,178 | 2.990 | 2014-05-05 |
| 1560 | 2014-05-07 | 5,275,812 | 12,000 | 0.37 | 1,431,300,000 | 15,669,162 | 2.970 | 2014-05-02 |
| 1561 | 2014-05-05 | 5,263,812 | -38,000 | 0.37 | 1,431,300,000 | 15,422,969 | 2.930 | 2014-04-30 |
| 1562 | 2014-05-02 | 5,301,812 | 12,000 | 0.37 | 1,431,300,000 | 15,110,164 | 2.850 | 2014-04-29 |
| 1563 | 2014-04-30 | 5,289,812 | 458,000 | 0.37 | 1,431,300,000 | 15,181,760 | 2.870 | 2014-04-28 |
| 1564 | 2014-04-29 | 4,831,812 | 126,000 | 0.34 | 1,431,300,000 | 14,833,663 | 3.070 | 2014-04-25 |
| 1565 | 2014-04-28 | 4,705,812 | 18,000 | 0.33 | 1,431,300,000 | 15,435,063 | 3.280 | 2014-04-24 |
| 1566 | 2014-04-23 | 4,687,812 | -10,000 | 0.33 | 1,431,300,000 | 15,985,439 | 3.410 | 2014-04-17 |
| 1567 | 2014-04-22 | 4,697,812 | -20,000 | 0.33 | 1,431,300,000 | 16,066,517 | 3.420 | 2014-04-16 |
| 1568 | 2014-04-14 | 4,717,812 | 32,000 | 0.33 | 1,431,300,000 | 15,851,848 | 3.360 | 2014-04-10 |
| 1569 | 2014-04-11 | 4,685,812 | -56,000 | 0.33 | 1,431,300,000 | 15,884,903 | 3.390 | 2014-04-09 |
| 1570 | 2014-04-10 | 4,741,812 | 18,000 | 0.33 | 1,431,300,000 | 15,790,234 | 3.330 | 2014-04-08 |
| 1571 | 2014-04-09 | 4,723,812 | 30,000 | 0.33 | 1,431,300,000 | 15,730,294 | 3.330 | 2014-04-07 |
| 1572 | 2014-04-08 | 4,693,812 | -10,000 | 0.33 | 1,431,300,000 | 15,912,023 | 3.390 | 2014-04-04 |
| 1573 | 2014-04-07 | 4,703,812 | 14,000 | 0.33 | 1,431,300,000 | 15,710,732 | 3.340 | 2014-04-03 |
| 1574 | 2014-04-04 | 4,689,812 | -10,000 | 0.33 | 1,431,300,000 | 16,132,953 | 3.440 | 2014-04-02 |
| 1575 | 2014-04-03 | 4,699,812 | -14,000 | 0.33 | 1,431,300,000 | 15,321,387 | 3.260 | 2014-04-01 |
| 1576 | 2014-04-01 | 4,713,812 | 32,000 | 0.33 | 1,431,300,000 | 15,696,994 | 3.330 | 2014-03-28 |
| 1577 | 2014-03-28 | 4,681,812 | 46,000 | 0.33 | 1,431,300,000 | 15,684,070 | 3.350 | 2014-03-26 |
| 1578 | 2014-03-27 | 4,635,812 | -10,000 | 0.32 | 1,431,300,000 | 15,437,254 | 3.330 | 2014-03-25 |
| 1579 | 2014-03-24 | 4,645,812 | -70,000 | 0.32 | 1,431,300,000 | 15,702,845 | 3.380 | 2014-03-20 |
| 1580 | 2014-03-20 | 4,715,812 | 10,000 | 0.33 | 1,431,300,000 | 15,373,547 | 3.260 | 2014-03-18 |
| 1581 | 2014-03-19 | 4,705,812 | 18,000 | 0.33 | 1,431,300,000 | 15,105,657 | 3.210 | 2014-03-17 |
| 1582 | 2014-03-17 | 4,687,812 | -30,000 | 0.33 | 1,431,300,000 | 15,282,267 | 3.260 | 2014-03-13 |
| 1583 | 2014-03-13 | 4,717,812 | 40,000 | 0.33 | 1,431,300,000 | 15,851,848 | 3.360 | 2014-03-11 |
| 1584 | 2014-03-12 | 4,677,812 | 10,000 | 0.33 | 1,431,300,000 | 15,670,670 | 3.350 | 2014-03-10 |
| 1585 | 2014-03-04 | 4,667,812 | -30,000 | 0.33 | 1,431,300,000 | 16,430,698 | 3.520 | 2014-02-28 |
| 1586 | 2014-03-03 | 4,697,812 | 8,000 | 0.33 | 1,431,300,000 | 16,395,364 | 3.490 | 2014-02-27 |
| 1587 | 2014-02-27 | 4,689,812 | -30,000 | 0.33 | 1,431,300,000 | 16,414,342 | 3.500 | 2014-02-25 |
| 1588 | 2014-02-26 | 4,719,812 | 126,000 | 0.33 | 1,431,300,000 | 16,283,351 | 3.450 | 2014-02-24 |
| 1589 | 2014-02-25 | 4,593,812 | -20,000 | 0.32 | 1,431,300,000 | 16,399,909 | 3.570 | 2014-02-21 |
| 1590 | 2014-02-21 | 4,613,812 | -20,000 | 0.32 | 1,431,300,000 | 16,471,309 | 3.570 | 2014-02-19 |
| 1591 | 2014-02-20 | 4,633,812 | -10,000 | 0.32 | 1,431,300,000 | 16,635,385 | 3.590 | 2014-02-18 |
| 1592 | 2014-02-19 | 4,643,812 | 4,000 | 0.32 | 1,431,300,000 | 16,949,914 | 3.650 | 2014-02-17 |
| 1593 | 2014-02-18 | 4,639,812 | -448,000 | 0.32 | 1,431,300,000 | 17,074,508 | 3.680 | 2014-02-14 |
| 1594 | 2014-02-17 | 5,087,812 | 24,000 | 0.36 | 1,431,300,000 | 17,247,683 | 3.390 | 2014-02-13 |
| 1595 | 2014-02-14 | 5,063,812 | 4,000 | 0.35 | 1,431,300,000 | 17,419,513 | 3.440 | 2014-02-12 |
| 1596 | 2014-02-13 | 5,059,812 | -56,000 | 0.35 | 1,431,300,000 | 17,102,165 | 3.380 | 2014-02-11 |
| 1597 | 2014-02-12 | 5,115,812 | -10,000 | 0.36 | 1,431,300,000 | 16,882,180 | 3.300 | 2014-02-10 |
| 1598 | 2014-02-11 | 5,125,812 | -60,000 | 0.36 | 1,431,300,000 | 16,761,405 | 3.270 | 2014-02-07 |
| 1599 | 2014-02-10 | 5,185,812 | -30,000 | 0.36 | 1,431,300,000 | 16,750,173 | 3.230 | 2014-02-06 |
| 1600 | 2014-02-07 | 5,215,812 | -94,000 | 0.36 | 1,431,300,000 | 17,003,547 | 3.260 | 2014-02-05 |
| 1601 | 2014-02-06 | 5,309,812 | -20,000 | 0.37 | 1,431,300,000 | 17,363,085 | 3.270 | 2014-02-04 |
| 1602 | 2014-02-05 | 5,329,812 | -2,000 | 0.37 | 1,431,300,000 | 17,481,783 | 3.280 | 2014-01-29 |
| 1603 | 2014-02-04 | 5,331,812 | 86,000 | 0.37 | 1,431,300,000 | 17,008,480 | 3.190 | 2014-01-28 |
| 1604 | 2014-01-29 | 5,245,812 | 28,000 | 0.37 | 1,431,300,000 | 16,681,682 | 3.180 | 2014-01-27 |
| 1605 | 2014-01-28 | 5,217,812 | -144,000 | 0.36 | 1,431,300,000 | 17,270,958 | 3.310 | 2014-01-24 |
| 1606 | 2014-01-27 | 5,361,812 | -120,000 | 0.37 | 1,431,300,000 | 17,854,834 | 3.330 | 2014-01-23 |
| 1607 | 2014-01-24 | 5,481,812 | 50,000 | 0.38 | 1,431,300,000 | 16,993,617 | 3.100 | 2014-01-22 |
| 1608 | 2014-01-23 | 5,431,812 | 10,000 | 0.38 | 1,431,300,000 | 17,001,572 | 3.130 | 2014-01-21 |
| 1609 | 2014-01-22 | 5,421,812 | -30,000 | 0.38 | 1,431,300,000 | 17,187,144 | 3.170 | 2014-01-20 |
| 1610 | 2014-01-21 | 5,451,812 | 96,000 | 0.38 | 1,431,300,000 | 16,846,099 | 3.090 | 2014-01-17 |
| 1611 | 2014-01-20 | 5,355,812 | 16,000 | 0.37 | 1,431,300,000 | 16,763,692 | 3.130 | 2014-01-16 |
| 1612 | 2014-01-17 | 5,339,812 | 92,000 | 0.37 | 1,431,300,000 | 16,713,612 | 3.130 | 2014-01-15 |
| 1613 | 2014-01-16 | 5,247,812 | 12,000 | 0.37 | 1,431,300,000 | 17,422,736 | 3.320 | 2014-01-14 |
| 1614 | 2014-01-15 | 5,235,812 | -30,000 | 0.37 | 1,431,300,000 | 17,487,612 | 3.340 | 2014-01-13 |
| 1615 | 2014-01-14 | 5,265,812 | 20,000 | 0.37 | 1,431,300,000 | 17,693,128 | 3.360 | 2014-01-10 |
| 1616 | 2014-01-10 | 5,245,812 | 40,000 | 0.37 | 1,431,300,000 | 17,993,135 | 3.430 | 2014-01-08 |
| 1617 | 2014-01-09 | 5,205,812 | 50,000 | 0.36 | 1,431,300,000 | 18,064,168 | 3.470 | 2014-01-07 |
| 1618 | 2014-01-08 | 5,155,812 | 70,000 | 0.36 | 1,431,300,000 | 17,684,435 | 3.430 | 2014-01-06 |
| 1619 | 2014-01-07 | 5,085,812 | -30,000 | 0.36 | 1,431,300,000 | 18,715,788 | 3.680 | 2014-01-03 |
| 1620 | 2014-01-06 | 5,115,812 | -20,000 | 0.36 | 1,431,300,000 | 19,030,821 | 3.720 | 2014-01-02 |
| 1621 | 2014-01-03 | 5,135,812 | 30,000 | 0.36 | 1,431,300,000 | 18,386,207 | 3.580 | 2013-12-30 |
| 1622 | 2013-12-30 | 5,105,812 | 6,000 | 0.36 | 1,431,300,000 | 18,125,633 | 3.550 | 2013-12-23 |
| 1623 | 2013-12-27 | 5,099,812 | -6,000 | 0.36 | 1,431,300,000 | 18,206,329 | 3.570 | 2013-12-20 |
| 1624 | 2013-12-20 | 5,105,812 | -10,000 | 0.36 | 1,431,300,000 | 18,585,156 | 3.640 | 2013-12-18 |
| 1625 | 2013-12-19 | 5,115,812 | -38,000 | 0.36 | 1,431,300,000 | 18,314,607 | 3.580 | 2013-12-17 |
| 1626 | 2013-12-18 | 5,153,812 | -52,000 | 0.36 | 1,431,300,000 | 17,935,266 | 3.480 | 2013-12-16 |
| 1627 | 2013-12-17 | 5,205,812 | 132,000 | 0.36 | 1,431,300,000 | 17,179,180 | 3.300 | 2013-12-13 |
| 1628 | 2013-12-16 | 5,073,812 | 14,000 | 0.35 | 1,431,300,000 | 17,200,223 | 3.390 | 2013-12-12 |
| 1629 | 2013-12-13 | 5,059,812 | 80,000 | 0.35 | 1,431,300,000 | 17,608,146 | 3.480 | 2013-12-11 |
| 1630 | 2013-12-12 | 4,979,812 | 60,000 | 0.35 | 1,431,300,000 | 17,877,525 | 3.590 | 2013-12-10 |
| 1631 | 2013-12-11 | 4,919,812 | 82,000 | 0.34 | 1,431,300,000 | 17,612,927 | 3.580 | 2013-12-09 |
| 1632 | 2013-12-10 | 4,837,812 | 82,000 | 0.34 | 1,431,300,000 | 18,190,173 | 3.760 | 2013-12-06 |
| 1633 | 2013-12-09 | 4,755,812 | 60,000 | 0.33 | 1,431,300,000 | 17,929,411 | 3.770 | 2013-12-05 |
| 1634 | 2013-12-06 | 4,695,812 | 42,000 | 0.33 | 1,431,300,000 | 17,656,253 | 3.760 | 2013-12-04 |
| 1635 | 2013-12-05 | 4,653,812 | 10,000 | 0.33 | 1,431,300,000 | 17,870,638 | 3.840 | 2013-12-03 |
| 1636 | 2013-12-04 | 4,643,812 | -28,000 | 0.32 | 1,431,300,000 | 18,157,305 | 3.910 | 2013-12-02 |
| 1637 | 2013-12-03 | 4,671,812 | 142,000 | 0.33 | 1,431,300,000 | 17,846,322 | 3.820 | 2013-11-29 |
| 1638 | 2013-12-02 | 4,529,812 | 32,000 | 0.32 | 1,431,300,000 | 17,666,267 | 3.900 | 2013-11-28 |
| 1639 | 2013-11-29 | 4,497,812 | 114,000 | 0.31 | 1,431,300,000 | 17,766,357 | 3.950 | 2013-11-27 |
| 1640 | 2013-11-28 | 4,383,812 | 30,000 | 0.31 | 1,431,300,000 | 17,316,057 | 3.950 | 2013-11-26 |
| 1641 | 2013-11-27 | 4,353,812 | 28,000 | 0.30 | 1,431,300,000 | 17,371,710 | 3.990 | 2013-11-25 |
| 1642 | 2013-11-26 | 4,325,812 | 10,000 | 0.30 | 1,431,300,000 | 17,086,957 | 3.950 | 2013-11-22 |
| 1643 | 2013-11-25 | 4,315,812 | -10,000 | 0.30 | 1,431,300,000 | 17,263,248 | 4.000 | 2013-11-21 |
| 1644 | 2013-11-22 | 4,325,812 | 30,000 | 0.30 | 1,431,300,000 | 17,303,248 | 4.000 | 2013-11-20 |
| 1645 | 2013-11-21 | 4,295,812 | 40,000 | 0.30 | 1,431,300,000 | 17,398,039 | 4.050 | 2013-11-19 |
| 1646 | 2013-11-20 | 4,255,812 | 20,000 | 0.30 | 1,431,300,000 | 17,448,829 | 4.100 | 2013-11-18 |
| 1647 | 2013-11-18 | 4,235,812 | -36,000 | 0.30 | 1,431,300,000 | 17,197,397 | 4.060 | 2013-11-14 |
| 1648 | 2013-11-13 | 4,271,812 | 16,000 | 0.30 | 1,431,300,000 | 17,044,530 | 3.990 | 2013-11-11 |
| 1649 | 2013-11-12 | 4,255,812 | 20,000 | 0.30 | 1,431,300,000 | 17,065,806 | 4.010 | 2013-11-08 |
| 1650 | 2013-11-08 | 4,235,812 | -20,000 | 0.30 | 1,431,300,000 | 17,324,471 | 4.090 | 2013-11-06 |
| 1651 | 2013-11-07 | 4,255,812 | 16,000 | 0.30 | 1,431,300,000 | 17,108,364 | 4.020 | 2013-11-05 |
| 1652 | 2013-11-06 | 4,239,812 | 8,000 | 0.30 | 1,431,300,000 | 17,128,840 | 4.040 | 2013-11-04 |
| 1653 | 2013-10-30 | 4,231,812 | -8,000 | 0.30 | 1,431,300,000 | 17,392,747 | 4.110 | 2013-10-28 |
| 1654 | 2013-10-29 | 4,239,812 | 10,000 | 0.30 | 1,431,300,000 | 16,662,461 | 3.930 | 2013-10-25 |
| 1655 | 2013-10-28 | 4,229,812 | -30,000 | 0.30 | 1,431,300,000 | 17,215,335 | 4.070 | 2013-10-24 |
| 1656 | 2013-10-23 | 4,259,812 | 12,000 | 0.30 | 1,431,300,000 | 18,019,005 | 4.230 | 2013-10-21 |
| 1657 | 2013-10-18 | 4,247,812 | -14,000 | 0.30 | 1,431,300,000 | 18,095,679 | 4.260 | 2013-10-16 |
| 1658 | 2013-10-17 | 4,261,812 | 8,000 | 0.30 | 1,431,300,000 | 18,411,028 | 4.320 | 2013-10-15 |
| 1659 | 2013-10-16 | 4,253,812 | 10,000 | 0.30 | 1,431,300,000 | 18,248,853 | 4.290 | 2013-10-11 |
| 1660 | 2013-10-10 | 4,243,812 | -20,000 | 0.30 | 1,431,300,000 | 17,357,191 | 4.090 | 2013-10-08 |
| 1661 | 2013-10-09 | 4,263,812 | -104,000 | 0.30 | 1,431,300,000 | 17,311,077 | 4.060 | 2013-10-07 |
| 1662 | 2013-10-08 | 4,367,812 | -8,000 | 0.31 | 1,431,300,000 | 17,995,385 | 4.120 | 2013-10-04 |
| 1663 | 2013-10-07 | 4,375,812 | 8,000 | 0.31 | 1,431,300,000 | 17,809,555 | 4.070 | 2013-10-03 |
| 1664 | 2013-10-03 | 4,367,812 | -10,000 | 0.31 | 1,431,300,000 | 17,776,995 | 4.070 | 2013-09-30 |
| 1665 | 2013-09-30 | 4,377,812 | -38,000 | 0.31 | 1,431,300,000 | 18,124,142 | 4.140 | 2013-09-26 |
| 1666 | 2013-09-27 | 4,415,812 | 38,000 | 0.31 | 1,431,300,000 | 18,325,620 | 4.150 | 2013-09-25 |
| 1667 | 2013-09-26 | 4,377,812 | -4,000 | 0.31 | 1,431,300,000 | 18,561,923 | 4.240 | 2013-09-24 |
| 1668 | 2013-09-24 | 4,381,812 | -36,000 | 0.31 | 1,431,300,000 | 18,359,792 | 4.190 | 2013-09-19 |
| 1669 | 2013-09-23 | 4,417,812 | 38,000 | 0.31 | 1,431,300,000 | 18,113,029 | 4.100 | 2013-09-18 |
| 1670 | 2013-09-19 | 4,379,812 | -6,000 | 0.31 | 1,431,300,000 | 17,519,248 | 4.000 | 2013-09-17 |
| 1671 | 2013-09-17 | 4,385,812 | -30,000 | 0.31 | 1,431,300,000 | 17,894,113 | 4.080 | 2013-09-13 |
| 1672 | 2013-09-16 | 4,415,812 | 24,000 | 0.31 | 1,431,300,000 | 17,486,616 | 3.960 | 2013-09-12 |
| 1673 | 2013-09-12 | 4,391,812 | -74,000 | 0.31 | 1,431,300,000 | 18,226,020 | 4.150 | 2013-09-10 |
| 1674 | 2013-09-11 | 4,465,812 | -108,000 | 0.31 | 1,431,300,000 | 18,399,145 | 4.120 | 2013-09-09 |
| 1675 | 2013-09-10 | 4,573,812 | -86,000 | 0.32 | 1,431,300,000 | 18,935,582 | 4.140 | 2013-09-06 |
| 1676 | 2013-09-09 | 4,659,812 | -38,000 | 0.33 | 1,431,300,000 | 18,685,846 | 4.010 | 2013-09-05 |
| 1677 | 2013-09-05 | 4,697,812 | -92,000 | 0.33 | 1,431,300,000 | 18,697,292 | 3.980 | 2013-09-03 |
| 1678 | 2013-09-04 | 4,789,812 | -6,000 | 0.33 | 1,431,300,000 | 17,770,203 | 3.710 | 2013-09-02 |
| 1679 | 2013-09-03 | 4,795,812 | 10,000 | 0.34 | 1,431,300,000 | 17,888,379 | 3.730 | 2013-08-30 |
| 1680 | 2013-08-30 | 4,785,812 | -4,000 | 0.33 | 1,431,300,000 | 18,090,369 | 3.780 | 2013-08-28 |
| 1681 | 2013-08-29 | 4,789,812 | -28,000 | 0.33 | 1,431,300,000 | 18,344,980 | 3.830 | 2013-08-27 |
| 1682 | 2013-08-28 | 4,817,812 | 4,000 | 0.34 | 1,431,300,000 | 18,066,795 | 3.750 | 2013-08-26 |
| 1683 | 2013-08-27 | 4,813,812 | -40,000 | 0.34 | 1,431,300,000 | 17,666,690 | 3.670 | 2013-08-23 |
| 1684 | 2013-08-23 | 4,853,812 | -10,000 | 0.34 | 1,431,300,000 | 17,279,571 | 3.560 | 2013-08-21 |
| 1685 | 2013-08-22 | 4,863,812 | -10,000 | 0.34 | 1,431,300,000 | 17,169,256 | 3.530 | 2013-08-20 |
| 1686 | 2013-08-20 | 4,873,812 | 6,000 | 0.34 | 1,431,300,000 | 17,107,080 | 3.510 | 2013-08-16 |
| 1687 | 2013-08-19 | 4,867,812 | 4,000 | 0.34 | 1,431,300,000 | 16,842,630 | 3.460 | 2013-08-15 |
| 1688 | 2013-08-16 | 4,863,812 | 20,000 | 0.34 | 1,431,300,000 | 16,974,704 | 3.490 | 2013-08-13 |
| 1689 | 2013-08-15 | 4,843,812 | 8,000 | 0.34 | 1,431,300,000 | 16,517,399 | 3.410 | 2013-08-12 |
| 1690 | 2013-08-13 | 4,835,812 | 10,000 | 0.34 | 1,431,300,000 | 16,635,193 | 3.440 | 2013-08-09 |
| 1691 | 2013-08-12 | 4,825,812 | 4,000 | 0.34 | 1,431,300,000 | 16,697,310 | 3.460 | 2013-08-08 |
| 1692 | 2013-08-08 | 4,821,812 | 20,000 | 0.34 | 1,431,300,000 | 17,454,959 | 3.620 | 2013-08-06 |
| 1693 | 2013-08-06 | 4,801,812 | 14,000 | 0.34 | 1,431,300,000 | 17,430,578 | 3.630 | 2013-08-02 |
| 1694 | 2013-08-05 | 4,787,812 | -26,000 | 0.33 | 1,431,300,000 | 16,996,733 | 3.550 | 2013-08-01 |
| 1695 | 2013-08-02 | 4,813,812 | -18,000 | 0.34 | 1,431,300,000 | 16,559,513 | 3.440 | 2013-07-31 |
| 1696 | 2013-08-01 | 4,831,812 | 8,000 | 0.34 | 1,431,300,000 | 16,186,570 | 3.350 | 2013-07-30 |
| 1697 | 2013-07-31 | 4,823,812 | 18,000 | 0.34 | 1,431,300,000 | 16,690,390 | 3.460 | 2013-07-29 |
| 1698 | 2013-07-30 | 4,805,812 | -10,000 | 0.34 | 1,431,300,000 | 17,252,865 | 3.590 | 2013-07-26 |
| 1699 | 2013-07-29 | 4,815,812 | 2,000 | 0.34 | 1,431,300,000 | 16,951,658 | 3.520 | 2013-07-25 |
| 1700 | 2013-07-26 | 4,813,812 | -10,000 | 0.34 | 1,431,300,000 | 15,741,165 | 3.270 | 2013-07-24 |
| 1701 | 2013-07-25 | 4,823,812 | 10,000 | 0.34 | 1,431,300,000 | 15,870,341 | 3.290 | 2013-07-23 |
| 1702 | 2013-07-24 | 4,813,812 | 6,000 | 0.34 | 1,431,300,000 | 16,029,994 | 3.330 | 2013-07-22 |
| 1703 | 2013-07-15 | 4,807,812 | -66,000 | 0.34 | 1,431,300,000 | 15,240,764 | 3.170 | 2013-07-11 |
| 1704 | 2013-07-10 | 4,873,812 | 10,000 | 0.34 | 1,431,300,000 | 15,157,555 | 3.110 | 2013-07-08 |
| 1705 | 2013-07-09 | 4,863,812 | -8,000 | 0.34 | 1,431,300,000 | 15,612,837 | 3.210 | 2013-07-05 |
| 1706 | 2013-07-08 | 4,871,812 | 10,000 | 0.34 | 1,431,300,000 | 14,859,027 | 3.050 | 2013-07-04 |
| 1707 | 2013-07-05 | 4,861,812 | 2,000 | 0.34 | 1,431,300,000 | 14,731,290 | 3.030 | 2013-07-03 |
| 1708 | 2013-06-28 | 4,859,812 | 20,000 | 0.34 | 1,431,300,000 | 14,676,632 | 3.020 | 2013-06-26 |
| 1709 | 2013-06-27 | 4,839,812 | 20,000 | 0.34 | 1,431,300,000 | 14,132,251 | 2.920 | 2013-06-25 |
| 1710 | 2013-06-26 | 4,819,812 | -4,000 | 0.34 | 1,431,300,000 | 14,893,219 | 3.090 | 2013-06-24 |
| 1711 | 2013-06-25 | 4,823,812 | 44,000 | 0.34 | 1,431,300,000 | 15,436,198 | 3.200 | 2013-06-21 |
| 1712 | 2013-06-21 | 4,779,812 | 38,000 | 0.33 | 1,431,300,000 | 16,203,563 | 3.390 | 2013-06-19 |
| 1713 | 2013-06-20 | 4,741,812 | 10,000 | 0.33 | 1,431,300,000 | 16,501,506 | 3.480 | 2013-06-18 |
| 1714 | 2013-06-18 | 4,731,812 | -2,000 | 0.33 | 1,431,300,000 | 15,614,980 | 3.300 | 2013-06-14 |
| 1715 | 2013-06-17 | 4,733,812 | -50,000 | 0.33 | 1,431,300,000 | 15,432,227 | 3.260 | 2013-06-13 |
| 1716 | 2013-06-14 | 4,783,812 | 22,000 | 0.33 | 1,431,300,000 | 16,551,990 | 3.460 | 2013-06-11 |
| 1717 | 2013-06-11 | 4,761,812 | 10,000 | 0.33 | 1,431,300,000 | 15,952,070 | 3.350 | 2013-06-07 |
| 1718 | 2013-06-10 | 4,751,812 | 20,000 | 0.33 | 1,431,300,000 | 15,538,425 | 3.270 | 2013-06-06 |
| 1719 | 2013-06-07 | 4,731,812 | 20,000 | 0.33 | 1,431,300,000 | 15,993,525 | 3.380 | 2013-06-05 |
| 1720 | 2013-06-06 | 4,711,812 | -12,000 | 0.33 | 1,431,300,000 | 16,679,814 | 3.540 | 2013-06-04 |
| 1721 | 2013-05-29 | 4,723,812 | -8,000 | 0.33 | 1,431,300,000 | 16,438,866 | 3.480 | 2013-05-27 |
| 1722 | 2013-05-28 | 4,731,812 | -4,000 | 0.33 | 1,431,300,000 | 16,797,933 | 3.550 | 2013-05-24 |
| 1723 | 2013-05-24 | 4,735,812 | 12,000 | 0.33 | 1,431,300,000 | 17,759,295 | 3.750 | 2013-05-22 |
| 1724 | 2013-05-20 | 4,723,812 | -28,000 | 0.33 | 1,431,300,000 | 18,044,962 | 3.820 | 2013-05-15 |
| 1725 | 2013-05-15 | 4,751,812 | -10,000 | 0.33 | 1,431,300,000 | 18,151,922 | 3.820 | 2013-05-13 |
| 1726 | 2013-05-13 | 4,761,812 | -10,000 | 0.33 | 1,431,300,000 | 18,285,358 | 3.840 | 2013-05-09 |
| 1727 | 2013-05-08 | 4,771,812 | -100,000 | 0.33 | 1,431,300,000 | 18,466,912 | 3.870 | 2013-05-06 |
| 1728 | 2013-05-06 | 4,871,812 | -4,000 | 0.34 | 1,431,300,000 | 18,805,194 | 3.860 | 2013-05-02 |
| 1729 | 2013-05-03 | 4,875,812 | 4,000 | 0.34 | 1,431,300,000 | 19,064,425 | 3.910 | 2013-04-30 |
| 1730 | 2013-05-02 | 4,871,812 | -10,000 | 0.34 | 1,431,300,000 | 18,707,758 | 3.840 | 2013-04-29 |
| 1731 | 2013-04-29 | 4,881,812 | -16,000 | 0.34 | 1,431,300,000 | 18,599,704 | 3.810 | 2013-04-25 |
| 1732 | 2013-04-26 | 4,897,812 | -24,000 | 0.34 | 1,431,300,000 | 18,660,664 | 3.810 | 2013-04-24 |
| 1733 | 2013-04-25 | 4,921,812 | 4,000 | 0.34 | 1,431,300,000 | 18,801,322 | 3.820 | 2013-04-23 |
| 1734 | 2013-04-23 | 4,917,812 | -84,000 | 0.34 | 1,431,300,000 | 19,130,289 | 3.890 | 2013-04-19 |
| 1735 | 2013-04-22 | 5,001,812 | -48,000 | 0.35 | 1,431,300,000 | 18,156,578 | 3.630 | 2013-04-18 |
| 1736 | 2013-04-18 | 5,049,812 | 10,000 | 0.35 | 1,431,300,000 | 17,825,836 | 3.530 | 2013-04-16 |
| 1737 | 2013-04-17 | 5,039,812 | 2,000 | 0.35 | 1,431,300,000 | 17,992,129 | 3.570 | 2013-04-15 |
| 1738 | 2013-04-15 | 5,037,812 | 34,000 | 0.35 | 1,431,300,000 | 17,934,611 | 3.560 | 2013-04-11 |
| 1739 | 2013-04-12 | 5,003,812 | 10,000 | 0.35 | 1,431,300,000 | 18,113,799 | 3.620 | 2013-04-10 |
| 1740 | 2013-04-11 | 4,993,812 | -16,000 | 0.35 | 1,431,300,000 | 18,327,290 | 3.670 | 2013-04-09 |
| 1741 | 2013-04-10 | 5,009,812 | 18,000 | 0.35 | 1,431,300,000 | 17,584,440 | 3.510 | 2013-04-08 |
| 1742 | 2013-04-09 | 4,991,812 | 10,000 | 0.35 | 1,431,300,000 | 17,471,342 | 3.500 | 2013-04-05 |
| 1743 | 2013-04-08 | 4,981,812 | -6,000 | 0.35 | 1,431,300,000 | 18,283,250 | 3.670 | 2013-04-03 |
| 1744 | 2013-04-05 | 4,987,812 | -16,000 | 0.35 | 1,431,300,000 | 18,405,026 | 3.690 | 2013-04-02 |
| 1745 | 2013-04-03 | 5,003,812 | 14,000 | 0.35 | 1,431,300,000 | 19,014,486 | 3.800 | 2013-03-28 |
| 1746 | 2013-04-02 | 4,989,812 | -66,000 | 0.35 | 1,431,300,000 | 19,360,471 | 3.880 | 2013-03-27 |
| 1747 | 2013-03-28 | 5,055,812 | 64,000 | 0.35 | 1,431,300,000 | 19,667,109 | 3.890 | 2013-03-26 |
| 1748 | 2013-03-27 | 4,991,812 | 10,000 | 0.35 | 1,431,300,000 | 20,067,084 | 4.020 | 2013-03-25 |
| 1749 | 2013-03-26 | 4,981,812 | -260,000 | 0.35 | 1,431,300,000 | 20,674,520 | 4.150 | 2013-03-22 |
| 1750 | 2013-03-25 | 5,241,812 | 148,000 | 0.37 | 1,431,300,000 | 20,862,412 | 3.980 | 2013-03-21 |
| 1751 | 2013-03-22 | 5,093,812 | 108,000 | 0.36 | 1,431,300,000 | 20,171,496 | 3.960 | 2013-03-20 |
| 1752 | 2013-03-21 | 4,985,812 | -32,000 | 0.35 | 1,431,300,000 | 20,142,680 | 4.040 | 2013-03-19 |
| 1753 | 2013-03-20 | 5,017,812 | -16,000 | 0.35 | 1,431,300,000 | 19,619,645 | 3.910 | 2013-03-18 |
| 1754 | 2013-03-19 | 5,033,812 | -6,000 | 0.35 | 1,431,300,000 | 20,185,586 | 4.010 | 2013-03-15 |
| 1755 | 2013-03-18 | 5,039,812 | -62,000 | 0.35 | 1,431,300,000 | 20,461,637 | 4.060 | 2013-03-14 |
| 1756 | 2013-03-15 | 5,101,812 | -76,000 | 0.36 | 1,431,300,000 | 19,948,085 | 3.910 | 2013-03-13 |
| 1757 | 2013-03-14 | 5,177,812 | 58,000 | 0.36 | 1,431,300,000 | 20,400,579 | 3.940 | 2013-03-12 |
| 1758 | 2013-03-13 | 5,119,812 | 26,000 | 0.36 | 1,431,300,000 | 21,196,022 | 4.140 | 2013-03-11 |
| 1759 | 2013-03-12 | 5,093,812 | -38,000 | 0.36 | 1,431,300,000 | 20,680,877 | 4.060 | 2013-03-08 |
| 1760 | 2013-03-11 | 5,131,812 | 6,000 | 0.36 | 1,431,300,000 | 20,937,793 | 4.080 | 2013-03-07 |
| 1761 | 2013-03-08 | 5,125,812 | -188,000 | 0.36 | 1,431,300,000 | 20,862,055 | 4.070 | 2013-03-06 |
| 1762 | 2013-03-07 | 5,313,812 | -66,000 | 0.37 | 1,431,300,000 | 20,245,624 | 3.810 | 2013-03-05 |
| 1763 | 2013-03-06 | 5,379,812 | -240,000 | 0.38 | 1,431,300,000 | 20,335,689 | 3.780 | 2013-03-04 |
| 1764 | 2013-03-05 | 5,619,812 | -88,000 | 0.39 | 1,431,300,000 | 20,961,899 | 3.730 | 2013-03-01 |
| 1765 | 2013-03-04 | 5,707,812 | -44,000 | 0.40 | 1,431,300,000 | 21,175,983 | 3.710 | 2013-02-28 |
| 1766 | 2013-03-01 | 5,751,812 | -44,000 | 0.40 | 1,431,300,000 | 20,533,969 | 3.570 | 2013-02-27 |
| 1767 | 2013-02-28 | 5,795,812 | -26,000 | 0.40 | 1,431,300,000 | 20,633,091 | 3.560 | 2013-02-26 |
| 1768 | 2013-02-27 | 5,821,812 | -24,000 | 0.41 | 1,431,300,000 | 21,016,741 | 3.610 | 2013-02-25 |
| 1769 | 2013-02-26 | 5,845,812 | 20,000 | 0.41 | 1,431,300,000 | 20,752,633 | 3.550 | 2013-02-22 |
| 1770 | 2013-02-25 | 5,825,812 | -12,000 | 0.41 | 1,431,300,000 | 21,322,472 | 3.660 | 2013-02-21 |
| 1771 | 2013-02-22 | 5,837,812 | 40,000 | 0.41 | 1,431,300,000 | 21,658,283 | 3.710 | 2013-02-20 |
| 1772 | 2013-02-21 | 5,797,812 | -420,000 | 0.41 | 1,431,300,000 | 21,335,948 | 3.680 | 2013-02-19 |
| 1773 | 2013-02-18 | 6,217,812 | -20,000 | 0.43 | 1,431,300,000 | 20,580,958 | 3.310 | 2013-02-14 |
| 1774 | 2013-02-15 | 6,237,812 | -14,000 | 0.44 | 1,431,300,000 | 20,460,023 | 3.280 | 2013-02-08 |
| 1775 | 2013-02-14 | 6,251,812 | 46,000 | 0.44 | 1,431,300,000 | 20,443,425 | 3.270 | 2013-02-07 |
| 1776 | 2013-02-08 | 6,205,812 | -6,000 | 0.43 | 1,431,300,000 | 20,851,528 | 3.360 | 2013-02-06 |
| 1777 | 2013-02-07 | 6,211,812 | -8,000 | 0.43 | 1,431,300,000 | 21,120,161 | 3.400 | 2013-02-05 |
| 1778 | 2013-02-06 | 6,219,812 | -62,000 | 0.43 | 1,431,300,000 | 21,893,738 | 3.520 | 2013-02-04 |
| 1779 | 2013-02-04 | 6,281,812 | -46,000 | 0.44 | 1,431,300,000 | 21,106,888 | 3.360 | 2013-01-31 |
| 1780 | 2013-02-01 | 6,327,812 | -4,000 | 0.44 | 1,431,300,000 | 21,324,726 | 3.370 | 2013-01-30 |
| 1781 | 2013-01-30 | 6,331,812 | -22,000 | 0.44 | 1,431,300,000 | 21,654,797 | 3.420 | 2013-01-28 |
| 1782 | 2013-01-29 | 6,353,812 | -10,000 | 0.44 | 1,431,300,000 | 21,475,885 | 3.380 | 2013-01-25 |
| 1783 | 2013-01-28 | 6,363,812 | 6,000 | 0.44 | 1,431,300,000 | 21,573,323 | 3.390 | 2013-01-24 |
| 1784 | 2013-01-25 | 6,357,812 | -22,000 | 0.44 | 1,431,300,000 | 21,680,139 | 3.410 | 2013-01-23 |
| 1785 | 2013-01-24 | 6,379,812 | -36,000 | 0.45 | 1,431,300,000 | 21,691,361 | 3.400 | 2013-01-22 |
| 1786 | 2013-01-23 | 6,415,812 | -38,000 | 0.45 | 1,431,300,000 | 21,877,919 | 3.410 | 2013-01-21 |
| 1787 | 2013-01-22 | 6,453,812 | -328,000 | 0.45 | 1,431,300,000 | 21,749,346 | 3.370 | 2013-01-18 |
| 1788 | 2013-01-21 | 6,781,812 | -140,000 | 0.47 | 1,431,300,000 | 22,108,707 | 3.260 | 2013-01-17 |
| 1789 | 2013-01-18 | 6,921,812 | 52,000 | 0.48 | 1,431,300,000 | 21,872,926 | 3.160 | 2013-01-16 |
| 1790 | 2013-01-16 | 6,869,812 | -36,000 | 0.48 | 1,431,300,000 | 22,532,983 | 3.280 | 2013-01-14 |
| 1791 | 2013-01-15 | 6,905,812 | -114,000 | 0.48 | 1,431,300,000 | 22,236,715 | 3.220 | 2013-01-11 |
| 1792 | 2013-01-14 | 7,019,812 | -204,000 | 0.49 | 1,431,300,000 | 22,182,606 | 3.160 | 2013-01-10 |
| 1793 | 2013-01-11 | 7,223,812 | 2,000 | 0.50 | 1,431,300,000 | 22,682,770 | 3.140 | 2013-01-09 |
| 1794 | 2013-01-10 | 7,221,812 | -34,000 | 0.50 | 1,431,300,000 | 22,748,708 | 3.150 | 2013-01-08 |
| 1795 | 2013-01-09 | 7,255,812 | 8,000 | 0.51 | 1,431,300,000 | 22,638,133 | 3.120 | 2013-01-07 |
| 1796 | 2013-01-08 | 7,247,812 | 70,000 | 0.51 | 1,431,300,000 | 22,395,739 | 3.090 | 2013-01-04 |
| 1797 | 2013-01-07 | 7,177,812 | -28,000 | 0.50 | 1,431,300,000 | 21,964,105 | 3.060 | 2013-01-03 |
| 1798 | 2013-01-04 | 7,205,812 | 38,000 | 0.50 | 1,431,300,000 | 21,761,552 | 3.020 | 2013-01-02 |
| 1799 | 2013-01-03 | 7,167,812 | -142,000 | 0.50 | 1,431,300,000 | 21,933,505 | 3.060 | 2012-12-28 |
| 1800 | 2013-01-02 | 7,309,812 | -10,000 | 0.51 | 1,431,300,000 | 22,148,730 | 3.030 | 2012-12-27 |
| 1801 | 2012-12-28 | 7,319,812 | -78,000 | 0.51 | 1,431,300,000 | 21,813,040 | 2.980 | 2012-12-21 |
| 1802 | 2012-12-27 | 7,397,812 | -226,000 | 0.52 | 1,431,300,000 | 21,675,589 | 2.930 | 2012-12-20 |
| 1803 | 2012-12-21 | 7,623,812 | -10,000 | 0.53 | 1,431,300,000 | 21,956,579 | 2.880 | 2012-12-19 |
| 1804 | 2012-12-20 | 7,633,812 | -20,000 | 0.53 | 1,431,300,000 | 21,680,026 | 2.840 | 2012-12-18 |
| 1805 | 2012-12-19 | 7,653,812 | -94,000 | 0.53 | 1,431,300,000 | 21,354,135 | 2.790 | 2012-12-17 |
| 1806 | 2012-12-18 | 7,747,812 | -240,000 | 0.54 | 1,431,300,000 | 21,616,395 | 2.790 | 2012-12-14 |
| 1807 | 2012-12-17 | 7,987,812 | -118,000 | 0.56 | 1,431,300,000 | 21,966,483 | 2.750 | 2012-12-13 |
| 1808 | 2012-12-14 | 8,105,812 | -242,000 | 0.57 | 1,431,300,000 | 22,453,099 | 2.770 | 2012-12-12 |
| 1809 | 2012-12-13 | 8,347,812 | -60,000 | 0.58 | 1,431,300,000 | 22,706,049 | 2.720 | 2012-12-11 |
| 1810 | 2012-12-12 | 8,407,812 | 2,000 | 0.59 | 1,431,300,000 | 22,869,249 | 2.720 | 2012-12-10 |
| 1811 | 2012-12-11 | 8,405,812 | 100,000 | 0.59 | 1,431,300,000 | 21,602,937 | 2.570 | 2012-12-07 |
| 1812 | 2012-12-10 | 8,305,812 | 411,812 | 0.58 | 1,431,300,000 | 21,345,937 | 2.570 | 2012-12-06 |
| 1813 | 2012-12-07 | 7,894,000 | 34,000 | 0.55 | 1,431,300,000 | 20,445,460 | 2.590 | 2012-12-05 |
| 1814 | 2012-12-06 | 7,860,000 | -60,000 | 0.55 | 1,431,300,000 | 20,043,000 | 2.550 | 2012-12-04 |
| 1815 | 2012-12-05 | 7,920,000 | 200,000 | 0.55 | 1,431,300,000 | 20,354,400 | 2.570 | 2012-12-03 |
| 1816 | 2012-12-04 | 7,720,000 | 34,000 | 0.54 | 1,431,300,000 | 19,840,400 | 2.570 | 2012-11-30 |
| 1817 | 2012-11-30 | 7,686,000 | 72,000 | 0.54 | 1,431,300,000 | 19,829,880 | 2.580 | 2012-11-28 |
| 1818 | 2012-11-29 | 7,614,000 | -24,000 | 0.53 | 1,431,300,000 | 19,720,260 | 2.590 | 2012-11-27 |
| 1819 | 2012-11-28 | 7,638,000 | 34,000 | 0.53 | 1,431,300,000 | 19,706,040 | 2.580 | 2012-11-26 |
| 1820 | 2012-11-27 | 7,604,000 | 20,000 | 0.53 | 1,431,300,000 | 19,770,400 | 2.600 | 2012-11-23 |
| 1821 | 2012-11-26 | 7,584,000 | -10,000 | 0.53 | 1,431,300,000 | 19,642,560 | 2.590 | 2012-11-22 |
| 1822 | 2012-11-23 | 7,594,000 | 10,000 | 0.53 | 1,431,300,000 | 20,048,160 | 2.640 | 2012-11-21 |
| 1823 | 2012-11-22 | 7,584,000 | 10,000 | 0.53 | 1,431,300,000 | 19,794,240 | 2.610 | 2012-11-20 |
| 1824 | 2012-11-20 | 7,574,000 | 50,000 | 0.53 | 1,431,300,000 | 19,540,920 | 2.580 | 2012-11-16 |
| 1825 | 2012-11-19 | 7,524,000 | 10,000 | 0.53 | 1,431,300,000 | 19,562,400 | 2.600 | 2012-11-15 |
| 1826 | 2012-11-16 | 7,514,000 | 12,000 | 0.52 | 1,431,300,000 | 19,761,820 | 2.630 | 2012-11-14 |
| 1827 | 2012-11-15 | 7,502,000 | 182,000 | 0.52 | 1,431,300,000 | 19,655,240 | 2.620 | 2012-11-13 |
| 1828 | 2012-11-13 | 7,320,000 | -2,000 | 0.51 | 1,431,300,000 | 19,764,000 | 2.700 | 2012-11-09 |
| 1829 | 2012-11-12 | 7,322,000 | 16,000 | 0.51 | 1,431,300,000 | 19,769,400 | 2.700 | 2012-11-08 |
| 1830 | 2012-11-08 | 7,306,000 | 34,000 | 0.51 | 1,431,300,000 | 19,872,320 | 2.720 | 2012-11-06 |
| 1831 | 2012-11-07 | 7,272,000 | 70,000 | 0.51 | 1,431,300,000 | 19,634,400 | 2.700 | 2012-11-05 |
| 1832 | 2012-11-06 | 7,202,000 | 24,000 | 0.50 | 1,431,300,000 | 19,229,340 | 2.670 | 2012-11-02 |
| 1833 | 2012-11-05 | 7,178,000 | -342,000 | 0.50 | 1,431,300,000 | 19,667,720 | 2.740 | 2012-11-01 |
| 1834 | 2012-11-02 | 7,520,000 | 182,000 | 0.53 | 1,431,300,000 | 20,078,400 | 2.670 | 2012-10-31 |
| 1835 | 2012-10-31 | 7,338,000 | 6,000 | 0.51 | 1,431,300,000 | 19,372,320 | 2.640 | 2012-10-29 |
| 1836 | 2012-10-30 | 7,332,000 | -84,000 | 0.51 | 1,431,300,000 | 20,016,360 | 2.730 | 2012-10-26 |
| 1837 | 2012-10-29 | 7,416,000 | 6,000 | 0.52 | 1,431,300,000 | 21,061,440 | 2.840 | 2012-10-25 |
| 1838 | 2012-10-26 | 7,410,000 | -122,000 | 0.52 | 1,431,300,000 | 21,118,500 | 2.850 | 2012-10-24 |
| 1839 | 2012-10-25 | 7,532,000 | -2,000 | 0.53 | 1,431,300,000 | 20,938,960 | 2.780 | 2012-10-22 |
| 1840 | 2012-10-24 | 7,534,000 | -10,000 | 0.53 | 1,431,300,000 | 21,019,860 | 2.790 | 2012-10-19 |
| 1841 | 2012-10-22 | 7,544,000 | -62,000 | 0.53 | 1,431,300,000 | 21,349,520 | 2.830 | 2012-10-18 |
| 1842 | 2012-10-19 | 7,606,000 | -116,000 | 0.53 | 1,431,300,000 | 21,372,860 | 2.810 | 2012-10-17 |
| 1843 | 2012-10-18 | 7,722,000 | -6,000 | 0.54 | 1,431,300,000 | 21,235,500 | 2.750 | 2012-10-16 |
| 1844 | 2012-10-17 | 7,728,000 | 10,000 | 0.54 | 1,431,300,000 | 21,174,720 | 2.740 | 2012-10-15 |
| 1845 | 2012-10-16 | 7,718,000 | -22,000 | 0.54 | 1,431,300,000 | 20,992,960 | 2.720 | 2012-10-12 |
| 1846 | 2012-10-15 | 7,740,000 | -822,000 | 0.54 | 1,431,300,000 | 20,820,600 | 2.690 | 2012-10-11 |
| 1847 | 2012-10-12 | 8,562,000 | -1,618,000 | 0.60 | 1,431,300,000 | 23,802,360 | 2.780 | 2012-10-10 |
| 1848 | 2012-10-11 | 10,180,000 | -102,000 | 0.71 | 1,431,300,000 | 27,078,800 | 2.660 | 2012-10-09 |
| 1849 | 2012-10-10 | 10,282,000 | -14,000 | 0.72 | 1,431,300,000 | 26,116,280 | 2.540 | 2012-10-08 |
| 1850 | 2012-10-09 | 10,296,000 | -100,000 | 0.72 | 1,431,300,000 | 26,151,840 | 2.540 | 2012-10-05 |
| 1851 | 2012-10-08 | 10,396,000 | -2,000 | 0.73 | 1,431,300,000 | 25,990,000 | 2.500 | 2012-10-04 |
| 1852 | 2012-10-05 | 10,398,000 | 14,000 | 0.73 | 1,431,300,000 | 26,202,960 | 2.520 | 2012-10-03 |
| 1853 | 2012-10-04 | 10,384,000 | -20,000 | 0.73 | 1,431,300,000 | 26,063,840 | 2.510 | 2012-09-28 |
| 1854 | 2012-10-03 | 10,404,000 | -312,000 | 0.73 | 1,431,300,000 | 25,385,760 | 2.440 | 2012-09-27 |
| 1855 | 2012-09-28 | 10,716,000 | -10,000 | 0.75 | 1,431,300,000 | 25,611,240 | 2.390 | 2012-09-26 |
| 1856 | 2012-09-27 | 10,726,000 | 200,000 | 0.75 | 1,431,300,000 | 25,849,660 | 2.410 | 2012-09-25 |
| 1857 | 2012-09-26 | 10,526,000 | 56,000 | 0.74 | 1,431,300,000 | 25,472,920 | 2.420 | 2012-09-24 |
| 1858 | 2012-09-25 | 10,470,000 | -142,000 | 0.73 | 1,431,300,000 | 25,232,700 | 2.410 | 2012-09-21 |
| 1859 | 2012-09-24 | 10,612,000 | -130,000 | 0.74 | 1,431,300,000 | 24,938,200 | 2.350 | 2012-09-20 |
| 1860 | 2012-09-20 | 10,742,000 | 30,000 | 0.75 | 1,431,300,000 | 25,136,280 | 2.340 | 2012-09-18 |
| 1861 | 2012-09-19 | 10,712,000 | 342,000 | 0.75 | 1,431,300,000 | 24,851,840 | 2.320 | 2012-09-17 |
| 1862 | 2012-09-18 | 10,370,000 | 44,000 | 0.72 | 1,431,300,000 | 24,369,500 | 2.350 | 2012-09-14 |
| 1863 | 2012-09-17 | 10,326,000 | 1,090,000 | 0.72 | 1,431,300,000 | 23,956,320 | 2.320 | 2012-09-13 |
| 1864 | 2012-09-14 | 9,236,000 | -10,000 | 0.65 | 1,431,300,000 | 21,335,160 | 2.310 | 2012-09-12 |
| 1865 | 2012-09-13 | 9,246,000 | 22,000 | 0.65 | 1,431,300,000 | 20,895,960 | 2.260 | 2012-09-11 |
| 1866 | 2012-09-11 | 9,224,000 | 734,000 | 0.64 | 1,431,300,000 | 21,215,200 | 2.300 | 2012-09-07 |
| 1867 | 2012-09-10 | 8,490,000 | -22,000 | 0.59 | 1,431,300,000 | 18,847,800 | 2.220 | 2012-09-06 |
| 1868 | 2012-09-07 | 8,512,000 | 124,000 | 0.59 | 1,431,300,000 | 18,641,280 | 2.190 | 2012-09-05 |
| 1869 | 2012-09-06 | 8,388,000 | -80,000 | 0.59 | 1,431,300,000 | 18,789,120 | 2.240 | 2012-09-04 |
| 1870 | 2012-09-04 | 8,468,000 | 10,000 | 0.59 | 1,431,300,000 | 19,053,000 | 2.250 | 2012-08-31 |
| 1871 | 2012-09-03 | 8,458,000 | -50,000 | 0.59 | 1,431,300,000 | 19,115,080 | 2.260 | 2012-08-30 |
| 1872 | 2012-08-31 | 8,508,000 | -48,000 | 0.59 | 1,431,300,000 | 19,143,000 | 2.250 | 2012-08-29 |
| 1873 | 2012-08-30 | 8,556,000 | 52,000 | 0.60 | 1,431,300,000 | 19,165,440 | 2.240 | 2012-08-28 |
| 1874 | 2012-08-29 | 8,504,000 | -118,000 | 0.59 | 1,431,300,000 | 19,219,040 | 2.260 | 2012-08-27 |
| 1875 | 2012-08-28 | 8,622,000 | 112,000 | 0.60 | 1,431,300,000 | 19,571,940 | 2.270 | 2012-08-24 |
| 1876 | 2012-08-27 | 8,510,000 | 314,000 | 0.59 | 1,431,300,000 | 19,402,800 | 2.280 | 2012-08-23 |
| 1877 | 2012-08-24 | 8,196,000 | 90,000 | 0.57 | 1,431,300,000 | 19,096,680 | 2.330 | 2012-08-22 |
| 1878 | 2012-08-23 | 8,106,000 | 10,000 | 0.57 | 1,431,300,000 | 18,968,040 | 2.340 | 2012-08-21 |
| 1879 | 2012-08-21 | 8,096,000 | 10,000 | 0.57 | 1,431,300,000 | 19,268,480 | 2.380 | 2012-08-17 |
| 1880 | 2012-08-17 | 8,086,000 | 24,000 | 0.56 | 1,431,300,000 | 19,244,680 | 2.380 | 2012-08-15 |
| 1881 | 2012-08-16 | 8,062,000 | 154,000 | 0.56 | 1,431,300,000 | 19,348,800 | 2.400 | 2012-08-14 |
| 1882 | 2012-08-15 | 7,908,000 | 20,000 | 0.55 | 1,431,300,000 | 18,583,800 | 2.350 | 2012-08-13 |
| 1883 | 2012-08-14 | 7,888,000 | 20,000 | 0.55 | 1,431,300,000 | 18,931,200 | 2.400 | 2012-08-10 |
| 1884 | 2012-08-13 | 7,868,000 | 50,000 | 0.55 | 1,431,300,000 | 18,883,200 | 2.400 | 2012-08-09 |
| 1885 | 2012-08-10 | 7,818,000 | 56,000 | 0.55 | 1,431,300,000 | 18,685,020 | 2.390 | 2012-08-08 |
| 1886 | 2012-08-09 | 7,762,000 | 50,000 | 0.54 | 1,431,300,000 | 18,473,560 | 2.380 | 2012-08-07 |
| 1887 | 2012-08-08 | 7,712,000 | 120,000 | 0.54 | 1,431,300,000 | 18,663,040 | 2.420 | 2012-08-06 |
| 1888 | 2012-08-07 | 7,592,000 | 6,000 | 0.53 | 1,431,300,000 | 18,296,720 | 2.410 | 2012-08-03 |
| 1889 | 2012-08-03 | 7,586,000 | 6,000 | 0.53 | 1,431,300,000 | 18,889,140 | 2.490 | 2012-08-01 |
| 1890 | 2012-07-31 | 7,580,000 | 12,000 | 0.53 | 1,431,300,000 | 18,192,000 | 2.400 | 2012-07-27 |
| 1891 | 2012-07-25 | 7,568,000 | -12,000 | 0.53 | 1,431,300,000 | 18,087,520 | 2.390 | 2012-07-23 |
| 1892 | 2012-07-24 | 7,580,000 | 20,000 | 0.53 | 1,431,300,000 | 18,343,600 | 2.420 | 2012-07-20 |
| 1893 | 2012-07-20 | 7,560,000 | 40,000 | 0.53 | 1,431,300,000 | 18,446,400 | 2.440 | 2012-07-18 |
| 1894 | 2012-07-17 | 7,520,000 | -6,000 | 0.53 | 1,431,300,000 | 17,972,800 | 2.390 | 2012-07-13 |
| 1895 | 2012-07-16 | 7,526,000 | 20,000 | 0.53 | 1,431,300,000 | 18,513,960 | 2.460 | 2012-07-12 |
| 1896 | 2012-07-13 | 7,506,000 | -164,000 | 0.52 | 1,431,300,000 | 18,689,940 | 2.490 | 2012-07-11 |
| 1897 | 2012-07-12 | 7,670,000 | -50,000 | 0.54 | 1,431,300,000 | 19,175,000 | 2.500 | 2012-07-10 |
| 1898 | 2012-07-10 | 7,720,000 | 20,000 | 0.54 | 1,431,300,000 | 18,450,800 | 2.390 | 2012-07-06 |
| 1899 | 2012-07-06 | 7,700,000 | -260,000 | 0.54 | 1,431,300,000 | 18,865,000 | 2.450 | 2012-07-04 |
| 1900 | 2012-07-05 | 7,960,000 | 4,000 | 0.56 | 1,431,300,000 | 19,024,400 | 2.390 | 2012-07-03 |
| 1901 | 2012-07-04 | 7,956,000 | 58,000 | 0.56 | 1,431,300,000 | 18,378,360 | 2.310 | 2012-06-29 |
| 1902 | 2012-07-03 | 7,898,000 | 6,000 | 0.55 | 1,431,300,000 | 18,086,420 | 2.290 | 2012-06-28 |
| 1903 | 2012-06-29 | 7,892,000 | 122,000 | 0.55 | 1,431,300,000 | 18,072,680 | 2.290 | 2012-06-27 |
| 1904 | 2012-06-28 | 7,770,000 | 76,000 | 0.54 | 1,431,300,000 | 17,793,300 | 2.290 | 2012-06-26 |
| 1905 | 2012-06-27 | 7,694,000 | 70,000 | 0.54 | 1,431,300,000 | 18,157,840 | 2.360 | 2012-06-25 |
| 1906 | 2012-06-26 | 7,624,000 | -14,000 | 0.53 | 1,431,300,000 | 18,068,880 | 2.370 | 2012-06-22 |
| 1907 | 2012-06-22 | 7,638,000 | 30,000 | 0.53 | 1,431,300,000 | 18,483,960 | 2.420 | 2012-06-20 |
| 1908 | 2012-06-21 | 7,608,000 | 84,000 | 0.53 | 1,431,300,000 | 18,335,280 | 2.410 | 2012-06-19 |
| 1909 | 2012-06-20 | 7,524,000 | 6,000 | 0.53 | 1,431,300,000 | 17,907,120 | 2.380 | 2012-06-18 |
| 1910 | 2012-06-19 | 7,518,000 | 54,000 | 0.53 | 1,431,300,000 | 17,892,840 | 2.380 | 2012-06-15 |
| 1911 | 2012-06-13 | 7,464,000 | 50,000 | 0.52 | 1,431,300,000 | 18,809,280 | 2.520 | 2012-06-11 |
| 1912 | 2012-06-12 | 7,414,000 | 18,000 | 0.52 | 1,431,300,000 | 18,831,560 | 2.540 | 2012-06-08 |
| 1913 | 2012-06-06 | 7,396,000 | -10,000 | 0.52 | 1,431,300,000 | 18,194,160 | 2.460 | 2012-06-04 |
| 1914 | 2012-05-31 | 7,406,000 | 116,000 | 0.52 | 1,431,300,000 | 19,033,420 | 2.570 | 2012-05-29 |
| 1915 | 2012-05-30 | 7,290,000 | -2,000 | 0.51 | 1,431,300,000 | 18,808,200 | 2.580 | 2012-05-28 |
| 1916 | 2012-05-29 | 7,292,000 | 20,000 | 0.51 | 1,431,300,000 | 18,886,280 | 2.590 | 2012-05-25 |
| 1917 | 2012-05-28 | 7,272,000 | 50,000 | 0.51 | 1,431,300,000 | 18,543,600 | 2.550 | 2012-05-24 |
| 1918 | 2012-05-25 | 7,222,000 | 10,000 | 0.50 | 1,431,300,000 | 19,499,400 | 2.700 | 2012-05-23 |
| 1919 | 2012-05-24 | 7,212,000 | -12,000 | 0.50 | 1,431,300,000 | 19,905,120 | 2.760 | 2012-05-22 |
| 1920 | 2012-05-23 | 7,224,000 | -10,000 | 0.50 | 1,431,300,000 | 19,360,320 | 2.680 | 2012-05-21 |
| 1921 | 2012-05-22 | 7,234,000 | 10,000 | 0.51 | 1,431,300,000 | 18,808,400 | 2.600 | 2012-05-18 |
| 1922 | 2012-05-18 | 7,224,000 | 150,000 | 0.50 | 1,431,300,000 | 18,565,680 | 2.570 | 2012-05-16 |
| 1923 | 2012-05-17 | 7,074,000 | -10,000 | 0.49 | 1,431,300,000 | 18,958,320 | 2.680 | 2012-05-15 |
| 1924 | 2012-05-16 | 7,084,000 | 10,000 | 0.49 | 1,431,300,000 | 18,701,760 | 2.640 | 2012-05-14 |
| 1925 | 2012-05-15 | 7,074,000 | 30,000 | 0.49 | 1,431,300,000 | 18,816,840 | 2.660 | 2012-05-11 |
| 1926 | 2012-05-14 | 7,044,000 | 104,000 | 0.49 | 1,431,300,000 | 18,877,920 | 2.680 | 2012-05-10 |
| 1927 | 2012-05-11 | 6,940,000 | 36,000 | 0.48 | 1,431,300,000 | 18,876,800 | 2.720 | 2012-05-09 |
| 1928 | 2012-05-10 | 6,904,000 | 40,000 | 0.48 | 1,431,300,000 | 19,055,040 | 2.760 | 2012-05-08 |
| 1929 | 2012-05-09 | 6,864,000 | 116,000 | 0.48 | 1,431,300,000 | 19,150,560 | 2.790 | 2012-05-07 |
| 1930 | 2012-05-04 | 6,748,000 | 72,000 | 0.47 | 1,431,300,000 | 19,569,200 | 2.900 | 2012-05-02 |
| 1931 | 2012-05-03 | 6,676,000 | 16,000 | 0.47 | 1,431,300,000 | 19,226,880 | 2.880 | 2012-04-30 |
| 1932 | 2012-05-02 | 6,660,000 | 40,000 | 0.47 | 1,431,300,000 | 19,314,000 | 2.900 | 2012-04-27 |
| 1933 | 2012-04-26 | 6,620,000 | -8,000 | 0.46 | 1,431,300,000 | 19,926,200 | 3.010 | 2012-04-24 |
| 1934 | 2012-04-25 | 6,628,000 | -20,000 | 0.46 | 1,431,300,000 | 19,950,280 | 3.010 | 2012-04-23 |
| 1935 | 2012-04-24 | 6,648,000 | -20,000 | 0.46 | 1,431,300,000 | 20,076,960 | 3.020 | 2012-04-20 |
| 1936 | 2012-04-23 | 6,668,000 | -10,000 | 0.47 | 1,431,300,000 | 19,670,600 | 2.950 | 2012-04-19 |
| 1937 | 2012-04-13 | 6,678,000 | 26,000 | 0.47 | 1,431,300,000 | 19,700,100 | 2.950 | 2012-04-11 |
| 1938 | 2012-04-11 | 6,652,000 | 16,000 | 0.46 | 1,431,300,000 | 19,956,000 | 3.000 | 2012-04-05 |
| 1939 | 2012-04-10 | 6,636,000 | 14,000 | 0.46 | 1,431,300,000 | 19,908,000 | 3.000 | 2012-04-03 |
| 1940 | 2012-04-05 | 6,622,000 | -4,000 | 0.46 | 1,431,300,000 | 19,998,440 | 3.020 | 2012-04-02 |
| 1941 | 2012-04-03 | 6,626,000 | 14,000 | 0.46 | 1,431,300,000 | 20,010,520 | 3.020 | 2012-03-30 |
| 1942 | 2012-04-02 | 6,612,000 | -20,000 | 0.46 | 1,431,300,000 | 20,364,960 | 3.080 | 2012-03-29 |
| 1943 | 2012-03-30 | 6,632,000 | -76,000 | 0.46 | 1,431,300,000 | 20,426,560 | 3.080 | 2012-03-28 |
| 1944 | 2012-03-29 | 6,708,000 | 8,000 | 0.47 | 1,431,300,000 | 20,124,000 | 3.000 | 2012-03-27 |
| 1945 | 2012-03-28 | 6,700,000 | -10,000 | 0.47 | 1,431,300,000 | 19,698,000 | 2.940 | 2012-03-26 |
| 1946 | 2012-03-26 | 6,710,000 | 22,000 | 0.47 | 1,431,300,000 | 19,593,200 | 2.920 | 2012-03-22 |
| 1947 | 2012-03-21 | 6,688,000 | 12,000 | 0.47 | 1,431,300,000 | 19,662,720 | 2.940 | 2012-03-19 |
| 1948 | 2012-03-20 | 6,676,000 | -6,000 | 0.47 | 1,431,300,000 | 19,894,480 | 2.980 | 2012-03-16 |
| 1949 | 2012-03-16 | 6,682,000 | 12,000 | 0.47 | 1,431,300,000 | 19,979,180 | 2.990 | 2012-03-14 |
| 1950 | 2012-03-13 | 6,670,000 | -20,000 | 0.47 | 1,431,300,000 | 20,076,700 | 3.010 | 2012-03-09 |
| 1951 | 2012-03-12 | 6,690,000 | 6,000 | 0.47 | 1,431,300,000 | 19,936,200 | 2.980 | 2012-03-08 |
| 1952 | 2012-03-09 | 6,684,000 | -20,000 | 0.47 | 1,431,300,000 | 19,784,640 | 2.960 | 2012-03-07 |
| 1953 | 2012-03-07 | 6,704,000 | 12,000 | 0.47 | 1,431,300,000 | 20,380,160 | 3.040 | 2012-03-05 |
| 1954 | 2012-03-06 | 6,692,000 | 30,000 | 0.47 | 1,431,300,000 | 20,209,840 | 3.020 | 2012-03-02 |
| 1955 | 2012-03-05 | 6,662,000 | 10,000 | 0.47 | 1,431,300,000 | 20,185,860 | 3.030 | 2012-03-01 |
| 1956 | 2012-03-01 | 6,652,000 | 10,000 | 0.46 | 1,431,300,000 | 20,288,600 | 3.050 | 2012-02-28 |
| 1957 | 2012-02-29 | 6,642,000 | 10,000 | 0.46 | 1,431,300,000 | 19,793,160 | 2.980 | 2012-02-27 |
| 1958 | 2012-02-28 | 6,632,000 | -130,000 | 0.46 | 1,431,300,000 | 20,227,600 | 3.050 | 2012-02-24 |
| 1959 | 2012-02-24 | 6,762,000 | -10,000 | 0.47 | 1,431,300,000 | 20,421,240 | 3.020 | 2012-02-22 |
| 1960 | 2012-02-22 | 6,772,000 | -78,000 | 0.47 | 1,431,300,000 | 20,586,880 | 3.040 | 2012-02-20 |
| 1961 | 2012-02-21 | 6,850,000 | -80,000 | 0.48 | 1,431,300,000 | 20,687,000 | 3.020 | 2012-02-17 |
| 1962 | 2012-02-20 | 6,930,000 | 20,000 | 0.48 | 1,431,300,000 | 20,997,900 | 3.030 | 2012-02-16 |
| 1963 | 2012-02-17 | 6,910,000 | -40,000 | 0.48 | 1,431,300,000 | 21,144,600 | 3.060 | 2012-02-15 |
| 1964 | 2012-02-15 | 6,950,000 | -10,000 | 0.49 | 1,431,300,000 | 20,641,500 | 2.970 | 2012-02-13 |
| 1965 | 2012-02-13 | 6,960,000 | 102,000 | 0.49 | 1,431,300,000 | 20,671,200 | 2.970 | 2012-02-09 |
| 1966 | 2012-02-10 | 6,858,000 | -10,000 | 0.48 | 1,431,300,000 | 20,162,520 | 2.940 | 2012-02-08 |
| 1967 | 2012-02-08 | 6,868,000 | -54,000 | 0.48 | 1,431,300,000 | 19,917,200 | 2.900 | 2012-02-06 |
| 1968 | 2012-02-07 | 6,922,000 | -20,000 | 0.48 | 1,431,300,000 | 20,073,800 | 2.900 | 2012-02-03 |
| 1969 | 2012-02-03 | 6,942,000 | 10,000 | 0.49 | 1,431,300,000 | 19,437,600 | 2.800 | 2012-02-01 |
| 1970 | 2012-02-01 | 6,932,000 | -20,000 | 0.48 | 1,431,300,000 | 19,409,600 | 2.800 | 2012-01-30 |
| 1971 | 2012-01-31 | 6,952,000 | 20,000 | 0.49 | 1,431,300,000 | 19,465,600 | 2.800 | 2012-01-27 |
| 1972 | 2012-01-30 | 6,932,000 | 20,000 | 0.48 | 1,431,300,000 | 19,409,600 | 2.800 | 2012-01-26 |
| 1973 | 2012-01-27 | 6,912,000 | -230,000 | 0.48 | 1,431,300,000 | 19,422,720 | 2.810 | 2012-01-20 |
| 1974 | 2012-01-26 | 7,142,000 | -60,000 | 0.50 | 1,431,300,000 | 19,997,600 | 2.800 | 2012-01-19 |
| 1975 | 2012-01-20 | 7,202,000 | -166,000 | 0.50 | 1,431,300,000 | 19,661,460 | 2.730 | 2012-01-18 |
| 1976 | 2012-01-19 | 7,368,000 | 20,000 | 0.51 | 1,431,300,000 | 20,188,320 | 2.740 | 2012-01-17 |
| 1977 | 2012-01-18 | 7,348,000 | 44,000 | 0.51 | 1,431,300,000 | 20,060,040 | 2.730 | 2012-01-16 |
| 1978 | 2012-01-16 | 7,304,000 | -10,000 | 0.51 | 1,431,300,000 | 20,305,120 | 2.780 | 2012-01-12 |
| 1979 | 2012-01-09 | 7,314,000 | -62,000 | 0.51 | 1,431,300,000 | 20,625,480 | 2.820 | 2012-01-05 |
| 1980 | 2012-01-06 | 7,376,000 | -10,000 | 0.52 | 1,431,300,000 | 20,431,520 | 2.770 | 2012-01-04 |
| 1981 | 2012-01-03 | 7,386,000 | 30,000 | 0.52 | 1,431,300,000 | 19,646,760 | 2.660 | 2011-12-29 |
| 1982 | 2011-12-30 | 7,356,000 | 50,000 | 0.51 | 1,431,300,000 | 20,008,320 | 2.720 | 2011-12-28 |
| 1983 | 2011-12-23 | 7,306,000 | -78,000 | 0.51 | 1,431,300,000 | 20,456,800 | 2.800 | 2011-12-21 |
| 1984 | 2011-12-22 | 7,384,000 | 8,000 | 0.52 | 1,431,300,000 | 19,862,960 | 2.690 | 2011-12-20 |
| 1985 | 2011-12-21 | 7,376,000 | 30,000 | 0.52 | 1,431,300,000 | 19,915,200 | 2.700 | 2011-12-19 |
| 1986 | 2011-12-20 | 7,346,000 | -24,000 | 0.51 | 1,431,300,000 | 20,054,580 | 2.730 | 2011-12-16 |
| 1987 | 2011-12-19 | 7,370,000 | 58,000 | 0.51 | 1,431,300,000 | 19,825,300 | 2.690 | 2011-12-15 |
| 1988 | 2011-12-15 | 7,312,000 | 10,000 | 0.51 | 1,431,300,000 | 20,400,480 | 2.790 | 2011-12-13 |
| 1989 | 2011-12-07 | 7,302,000 | 10,000 | 0.51 | 1,431,300,000 | 20,591,640 | 2.820 | 2011-12-05 |
| 1990 | 2011-12-06 | 7,292,000 | -44,000 | 0.51 | 1,431,300,000 | 20,417,600 | 2.800 | 2011-12-02 |
| 1991 | 2011-12-01 | 7,336,000 | -20,000 | 0.51 | 1,431,300,000 | 20,100,640 | 2.740 | 2011-11-29 |
| 1992 | 2011-11-30 | 7,356,000 | -10,000 | 0.51 | 1,431,300,000 | 20,155,440 | 2.740 | 2011-11-28 |
| 1993 | 2011-11-25 | 7,366,000 | 10,000 | 0.51 | 1,431,300,000 | 19,888,200 | 2.700 | 2011-11-23 |
| 1994 | 2011-11-23 | 7,356,000 | -100,000 | 0.51 | 1,431,300,000 | 20,008,320 | 2.720 | 2011-11-21 |
| 1995 | 2011-11-22 | 7,456,000 | -26,000 | 0.52 | 1,431,300,000 | 20,205,760 | 2.710 | 2011-11-18 |
| 1996 | 2011-11-21 | 7,482,000 | -20,000 | 0.52 | 1,431,300,000 | 20,575,500 | 2.750 | 2011-11-17 |
| 1997 | 2011-11-18 | 7,502,000 | -10,000 | 0.52 | 1,431,300,000 | 20,480,460 | 2.730 | 2011-11-16 |
| 1998 | 2011-11-15 | 7,512,000 | -150,000 | 0.52 | 1,431,300,000 | 20,432,640 | 2.720 | 2011-11-11 |
| 1999 | 2011-11-11 | 7,662,000 | -24,000 | 0.54 | 1,431,300,000 | 20,764,020 | 2.710 | 2011-11-09 |
| 2000 | 2011-11-10 | 7,686,000 | -10,000 | 0.54 | 1,431,300,000 | 20,521,620 | 2.670 | 2011-11-08 |
| 2001 | 2011-11-08 | 7,696,000 | -10,000 | 0.54 | 1,431,300,000 | 21,087,040 | 2.740 | 2011-11-04 |
| 2002 | 2011-11-01 | 7,706,000 | -6,000 | 0.54 | 1,431,300,000 | 21,037,380 | 2.730 | 2011-10-28 |
| 2003 | 2011-10-31 | 7,712,000 | -10,000 | 0.54 | 1,431,300,000 | 21,285,120 | 2.760 | 2011-10-27 |
| 2004 | 2011-10-28 | 7,722,000 | -6,000 | 0.54 | 1,431,300,000 | 20,540,520 | 2.660 | 2011-10-26 |
| 2005 | 2011-10-27 | 7,728,000 | -10,000 | 0.54 | 1,431,300,000 | 20,247,360 | 2.620 | 2011-10-25 |
| 2006 | 2011-10-26 | 7,738,000 | -50,000 | 0.54 | 1,431,300,000 | 19,964,040 | 2.580 | 2011-10-24 |
| 2007 | 2011-10-25 | 7,788,000 | -10,000 | 0.54 | 1,431,300,000 | 19,470,000 | 2.500 | 2011-10-21 |
| 2008 | 2011-10-24 | 7,798,000 | -70,000 | 0.54 | 1,431,300,000 | 19,339,040 | 2.480 | 2011-10-20 |
| 2009 | 2011-10-21 | 7,868,000 | -60,000 | 0.55 | 1,431,300,000 | 19,906,040 | 2.530 | 2011-10-19 |
| 2010 | 2011-10-20 | 7,928,000 | -6,000 | 0.55 | 1,431,300,000 | 19,661,440 | 2.480 | 2011-10-18 |
| 2011 | 2011-10-19 | 7,934,000 | 10,000 | 0.55 | 1,431,300,000 | 20,073,020 | 2.530 | 2011-10-17 |
| 2012 | 2011-10-18 | 7,924,000 | -40,000 | 0.55 | 1,431,300,000 | 19,176,080 | 2.420 | 2011-10-14 |
| 2013 | 2011-10-17 | 7,964,000 | 10,000 | 0.56 | 1,431,300,000 | 19,432,160 | 2.440 | 2011-10-13 |
| 2014 | 2011-10-14 | 7,954,000 | 50,000 | 0.56 | 1,431,300,000 | 18,691,900 | 2.350 | 2011-10-12 |
| 2015 | 2011-10-13 | 7,904,000 | -14,000 | 0.55 | 1,431,300,000 | 18,179,200 | 2.300 | 2011-10-11 |
| 2016 | 2011-10-12 | 7,918,000 | 10,000 | 0.55 | 1,431,300,000 | 17,815,500 | 2.250 | 2011-10-10 |
| 2017 | 2011-10-11 | 7,908,000 | 50,000 | 0.55 | 1,431,300,000 | 18,030,240 | 2.280 | 2011-10-07 |
| 2018 | 2011-10-07 | 7,858,000 | 54,000 | 0.55 | 1,431,300,000 | 17,209,020 | 2.190 | 2011-10-04 |
| 2019 | 2011-10-06 | 7,804,000 | -10,000 | 0.55 | 1,431,300,000 | 17,559,000 | 2.250 | 2011-10-03 |
| 2020 | 2011-10-04 | 7,814,000 | -128,000 | 0.55 | 1,431,300,000 | 18,441,040 | 2.360 | 2011-09-30 |
| 2021 | 2011-10-03 | 7,942,000 | 32,000 | 0.55 | 1,431,300,000 | 19,299,060 | 2.430 | 2011-09-28 |
| 2022 | 2011-09-30 | 7,910,000 | 54,000 | 0.55 | 1,431,300,000 | 19,063,100 | 2.410 | 2011-09-27 |
| 2023 | 2011-09-28 | 7,856,000 | -92,000 | 0.55 | 1,431,300,000 | 18,540,160 | 2.360 | 2011-09-26 |
| 2024 | 2011-09-27 | 7,948,000 | 22,000 | 0.56 | 1,431,300,000 | 18,836,760 | 2.370 | 2011-09-23 |
| 2025 | 2011-09-26 | 7,926,000 | 128,000 | 0.55 | 1,431,300,000 | 19,735,740 | 2.490 | 2011-09-22 |
| 2026 | 2011-09-23 | 7,798,000 | 60,000 | 0.54 | 1,431,300,000 | 20,430,760 | 2.620 | 2011-09-21 |
| 2027 | 2011-09-22 | 7,738,000 | -30,000 | 0.54 | 1,431,300,000 | 20,428,320 | 2.640 | 2011-09-20 |
| 2028 | 2011-09-21 | 7,768,000 | 28,000 | 0.54 | 1,431,300,000 | 20,662,880 | 2.660 | 2011-09-19 |
| 2029 | 2011-09-20 | 7,740,000 | -16,000 | 0.54 | 1,431,300,000 | 21,207,600 | 2.740 | 2011-09-16 |
| 2030 | 2011-09-16 | 7,756,000 | 16,000 | 0.54 | 1,431,300,000 | 20,708,520 | 2.670 | 2011-09-14 |
| 2031 | 2011-09-06 | 7,740,000 | 100,000 | 0.54 | 1,431,300,000 | 21,439,800 | 2.770 | 2011-09-02 |
| 2032 | 2011-09-05 | 7,640,000 | 40,000 | 0.53 | 1,431,300,000 | 21,468,400 | 2.810 | 2011-09-01 |
| 2033 | 2011-09-02 | 7,600,000 | -22,000 | 0.53 | 1,431,300,000 | 21,584,000 | 2.840 | 2011-08-31 |
| 2034 | 2011-09-01 | 7,622,000 | -10,000 | 0.53 | 1,431,300,000 | 21,265,380 | 2.790 | 2011-08-30 |
| 2035 | 2011-08-31 | 7,632,000 | 2,000 | 0.53 | 1,431,300,000 | 21,216,960 | 2.780 | 2011-08-29 |
| 2036 | 2011-08-29 | 7,630,000 | 10,000 | 0.53 | 1,431,300,000 | 20,829,900 | 2.730 | 2011-08-25 |
| 2037 | 2011-08-25 | 7,620,000 | -22,000 | 0.53 | 1,431,300,000 | 21,183,600 | 2.780 | 2011-08-23 |
| 2038 | 2011-08-24 | 7,642,000 | 60,000 | 0.53 | 1,431,300,000 | 20,786,240 | 2.720 | 2011-08-22 |
| 2039 | 2011-08-23 | 7,582,000 | 30,000 | 0.53 | 1,431,300,000 | 21,002,140 | 2.770 | 2011-08-19 |
| 2040 | 2011-08-22 | 7,552,000 | -34,000 | 0.53 | 1,431,300,000 | 21,145,600 | 2.800 | 2011-08-18 |
| 2041 | 2011-08-19 | 7,586,000 | -2,000 | 0.53 | 1,431,300,000 | 21,240,800 | 2.800 | 2011-08-17 |
| 2042 | 2011-08-18 | 7,588,000 | -100,000 | 0.53 | 1,431,300,000 | 21,094,640 | 2.780 | 2011-08-16 |
| 2043 | 2011-08-12 | 7,688,000 | -80,000 | 0.54 | 1,431,300,000 | 20,911,360 | 2.720 | 2011-08-10 |
| 2044 | 2011-08-11 | 7,768,000 | 56,000 | 0.54 | 1,431,300,000 | 21,284,320 | 2.740 | 2011-08-09 |
| 2045 | 2011-08-10 | 7,712,000 | -60,000 | 0.54 | 1,431,300,000 | 21,516,480 | 2.790 | 2011-08-08 |
| 2046 | 2011-08-09 | 7,772,000 | 12,000 | 0.54 | 1,431,300,000 | 22,305,640 | 2.870 | 2011-08-05 |
| 2047 | 2011-08-08 | 7,760,000 | 14,000 | 0.54 | 1,431,300,000 | 23,124,800 | 2.980 | 2011-08-04 |
| 2048 | 2011-08-04 | 7,746,000 | -32,000 | 0.54 | 1,431,300,000 | 23,315,460 | 3.010 | 2011-08-02 |
| 2049 | 2011-08-03 | 7,778,000 | 194,000 | 0.54 | 1,431,300,000 | 23,567,340 | 3.030 | 2011-08-01 |
| 2050 | 2011-08-02 | 7,584,000 | -42,000 | 0.53 | 1,431,300,000 | 23,131,200 | 3.050 | 2011-07-29 |
| 2051 | 2011-08-01 | 7,626,000 | 12,000 | 0.53 | 1,431,300,000 | 23,335,560 | 3.060 | 2011-07-28 |
| 2052 | 2011-07-29 | 7,614,000 | -10,000 | 0.53 | 1,431,300,000 | 23,374,980 | 3.070 | 2011-07-27 |
| 2053 | 2011-07-28 | 7,624,000 | 280,000 | 0.53 | 1,431,300,000 | 23,558,160 | 3.090 | 2011-07-26 |
| 2054 | 2011-07-27 | 7,344,000 | 128,000 | 0.51 | 1,431,300,000 | 22,105,440 | 3.010 | 2011-07-25 |
| 2055 | 2011-07-26 | 7,216,000 | -20,000 | 0.50 | 1,431,300,000 | 23,091,200 | 3.200 | 2011-07-22 |
| 2056 | 2011-07-25 | 7,236,000 | -10,000 | 0.51 | 1,431,300,000 | 23,010,480 | 3.180 | 2011-07-21 |
| 2057 | 2011-07-22 | 7,246,000 | -10,000 | 0.51 | 1,431,300,000 | 23,114,740 | 3.190 | 2011-07-20 |
| 2058 | 2011-07-21 | 7,256,000 | 112,000 | 0.51 | 1,431,300,000 | 22,856,400 | 3.150 | 2011-07-19 |
| 2059 | 2011-07-20 | 7,144,000 | -40,000 | 0.50 | 1,431,300,000 | 22,789,360 | 3.190 | 2011-07-18 |
| 2060 | 2011-07-19 | 7,184,000 | 88,000 | 0.50 | 1,431,300,000 | 22,845,120 | 3.180 | 2011-07-15 |
| 2061 | 2011-07-18 | 7,096,000 | 32,000 | 0.50 | 1,431,300,000 | 22,565,280 | 3.180 | 2011-07-14 |
| 2062 | 2011-07-15 | 7,064,000 | -20,000 | 0.49 | 1,431,300,000 | 22,887,360 | 3.240 | 2011-07-13 |
| 2063 | 2011-07-14 | 7,084,000 | -392,000 | 0.49 | 1,431,300,000 | 22,739,640 | 3.210 | 2011-07-12 |
| 2064 | 2011-07-13 | 7,476,000 | -92,000 | 0.52 | 1,431,300,000 | 24,222,240 | 3.240 | 2011-07-11 |
| 2065 | 2011-07-12 | 7,568,000 | -40,000 | 0.53 | 1,431,300,000 | 24,898,720 | 3.290 | 2011-07-08 |
| 2066 | 2011-07-08 | 7,608,000 | -100,000 | 0.53 | 1,431,300,000 | 24,878,160 | 3.270 | 2011-07-06 |
| 2067 | 2011-07-07 | 7,708,000 | -18,000 | 0.54 | 1,431,300,000 | 25,436,400 | 3.300 | 2011-07-05 |
| 2068 | 2011-07-06 | 7,726,000 | 14,000 | 0.54 | 1,431,300,000 | 25,650,320 | 3.320 | 2011-07-04 |
| 2069 | 2011-07-05 | 7,712,000 | -50,000 | 0.54 | 1,431,300,000 | 25,141,120 | 3.260 | 2011-06-30 |
| 2070 | 2011-07-04 | 7,762,000 | 144,000 | 0.54 | 1,431,300,000 | 25,071,260 | 3.230 | 2011-06-29 |
| 2071 | 2011-06-30 | 7,618,000 | 46,000 | 0.53 | 1,431,300,000 | 24,529,960 | 3.220 | 2011-06-28 |
| 2072 | 2011-06-29 | 7,572,000 | 70,000 | 0.53 | 1,431,300,000 | 24,306,120 | 3.210 | 2011-06-27 |
| 2073 | 2011-06-28 | 7,502,000 | -50,000 | 0.52 | 1,431,300,000 | 24,231,460 | 3.230 | 2011-06-24 |
| 2074 | 2011-06-27 | 7,552,000 | -52,000 | 0.53 | 1,431,300,000 | 23,939,840 | 3.170 | 2011-06-23 |
| 2075 | 2011-06-24 | 7,604,000 | -10,000 | 0.53 | 1,431,300,000 | 24,484,880 | 3.220 | 2011-06-22 |
| 2076 | 2011-06-23 | 7,614,000 | -64,000 | 0.53 | 1,431,300,000 | 24,593,220 | 3.230 | 2011-06-21 |
| 2077 | 2011-06-22 | 7,678,000 | -4,000 | 0.54 | 1,431,300,000 | 24,108,920 | 3.140 | 2011-06-20 |
| 2078 | 2011-06-21 | 7,682,000 | -110,000 | 0.54 | 1,431,300,000 | 25,273,780 | 3.290 | 2011-06-17 |
| 2079 | 2011-06-20 | 7,792,000 | -10,000 | 0.54 | 1,431,300,000 | 24,311,040 | 3.120 | 2011-06-16 |
| 2080 | 2011-06-17 | 7,802,000 | -54,000 | 0.55 | 1,431,300,000 | 24,888,380 | 3.190 | 2011-06-15 |
| 2081 | 2011-06-16 | 7,856,000 | 26,000 | 0.55 | 1,431,300,000 | 25,060,640 | 3.190 | 2011-06-14 |
| 2082 | 2011-06-15 | 7,830,000 | -10,000 | 0.55 | 1,431,300,000 | 24,821,100 | 3.170 | 2011-06-13 |
| 2083 | 2011-06-14 | 7,840,000 | -40,000 | 0.55 | 1,431,300,000 | 24,696,000 | 3.150 | 2011-06-10 |
| 2084 | 2011-06-13 | 7,880,000 | 58,000 | 0.55 | 1,431,300,000 | 24,664,400 | 3.130 | 2011-06-09 |
| 2085 | 2011-06-10 | 7,822,000 | 50,000 | 0.55 | 1,431,300,000 | 24,952,180 | 3.190 | 2011-06-08 |
| 2086 | 2011-06-08 | 7,772,000 | 6,000 | 0.54 | 1,431,300,000 | 24,637,240 | 3.170 | 2011-06-03 |
| 2087 | 2011-06-07 | 7,766,000 | -70,000 | 0.54 | 1,431,300,000 | 25,239,500 | 3.250 | 2011-06-02 |
| 2088 | 2011-06-03 | 7,836,000 | -70,000 | 0.55 | 1,431,300,000 | 25,388,640 | 3.240 | 2011-06-01 |
| 2089 | 2011-06-02 | 7,906,000 | -16,000 | 0.55 | 1,431,300,000 | 24,745,780 | 3.130 | 2011-05-31 |
| 2090 | 2011-06-01 | 7,922,000 | 40,000 | 0.55 | 1,431,300,000 | 24,716,640 | 3.120 | 2011-05-30 |
| 2091 | 2011-05-31 | 7,882,000 | -130,000 | 0.55 | 1,431,300,000 | 24,355,380 | 3.090 | 2011-05-27 |
| 2092 | 2011-05-30 | 8,012,000 | 154,000 | 0.56 | 1,431,300,000 | 24,997,440 | 3.120 | 2011-05-26 |
| 2093 | 2011-05-26 | 7,858,000 | -10,000 | 0.55 | 1,431,300,000 | 24,831,280 | 3.160 | 2011-05-24 |
| 2094 | 2011-05-25 | 7,868,000 | -84,000 | 0.55 | 1,431,300,000 | 25,334,960 | 3.220 | 2011-05-23 |
| 2095 | 2011-05-23 | 7,952,000 | 32,000 | 0.56 | 1,431,300,000 | 25,525,920 | 3.210 | 2011-05-19 |
| 2096 | 2011-05-19 | 7,920,000 | 20,000 | 0.55 | 1,431,300,000 | 25,660,800 | 3.240 | 2011-05-17 |
| 2097 | 2011-05-18 | 7,900,000 | -10,000 | 0.55 | 1,431,300,000 | 25,596,000 | 3.240 | 2011-05-16 |
| 2098 | 2011-05-17 | 7,910,000 | 18,000 | 0.55 | 1,431,300,000 | 25,944,800 | 3.280 | 2011-05-13 |
| 2099 | 2011-05-16 | 7,892,000 | 100,000 | 0.55 | 1,431,300,000 | 25,885,760 | 3.280 | 2011-05-12 |
| 2100 | 2011-05-13 | 7,792,000 | -90,000 | 0.54 | 1,431,300,000 | 26,103,200 | 3.350 | 2011-05-11 |
| 2101 | 2011-05-12 | 7,882,000 | 136,000 | 0.55 | 1,431,300,000 | 25,852,960 | 3.280 | 2011-05-09 |
| 2102 | 2011-05-11 | 7,746,000 | -340,000 | 0.54 | 1,431,300,000 | 26,104,020 | 3.370 | 2011-05-06 |
| 2103 | 2011-05-09 | 8,086,000 | 24,000 | 0.56 | 1,431,300,000 | 26,198,640 | 3.240 | 2011-05-05 |
| 2104 | 2011-05-06 | 8,062,000 | -748,000 | 0.56 | 1,431,300,000 | 27,007,700 | 3.350 | 2011-05-04 |
| 2105 | 2011-05-05 | 8,810,000 | -384,000 | 0.62 | 1,431,300,000 | 28,015,800 | 3.180 | 2011-05-03 |
| 2106 | 2011-05-04 | 9,194,000 | -198,000 | 0.64 | 1,431,300,000 | 28,317,520 | 3.080 | 2011-04-29 |
| 2107 | 2011-05-03 | 9,392,000 | 20,000 | 0.66 | 1,431,300,000 | 28,363,840 | 3.020 | 2011-04-28 |
| 2108 | 2011-04-29 | 9,372,000 | -12,000 | 0.65 | 1,431,300,000 | 29,240,640 | 3.120 | 2011-04-27 |
| 2109 | 2011-04-28 | 9,384,000 | -50,000 | 0.66 | 1,431,300,000 | 29,559,600 | 3.150 | 2011-04-26 |
| 2110 | 2011-04-27 | 9,434,000 | -104,000 | 0.66 | 1,431,300,000 | 29,905,780 | 3.170 | 2011-04-21 |
| 2111 | 2011-04-26 | 9,538,000 | -28,000 | 0.67 | 1,431,300,000 | 30,426,220 | 3.190 | 2011-04-20 |
| 2112 | 2011-04-21 | 9,566,000 | 20,000 | 0.67 | 1,431,300,000 | 30,037,240 | 3.140 | 2011-04-19 |
| 2113 | 2011-04-20 | 9,546,000 | 92,000 | 0.67 | 1,431,300,000 | 30,069,900 | 3.150 | 2011-04-18 |
| 2114 | 2011-04-19 | 9,454,000 | -286,000 | 0.66 | 1,431,300,000 | 29,591,020 | 3.130 | 2011-04-15 |
| 2115 | 2011-04-18 | 9,740,000 | -10,000 | 0.68 | 1,431,300,000 | 29,317,400 | 3.010 | 2011-04-14 |
| 2116 | 2011-04-15 | 9,750,000 | 32,000 | 0.68 | 1,431,300,000 | 29,542,500 | 3.030 | 2011-04-13 |
| 2117 | 2011-04-14 | 9,718,000 | 30,000 | 0.68 | 1,431,300,000 | 28,959,640 | 2.980 | 2011-04-12 |
| 2118 | 2011-04-13 | 9,688,000 | -6,000 | 0.68 | 1,431,300,000 | 29,354,640 | 3.030 | 2011-04-11 |
| 2119 | 2011-04-12 | 9,694,000 | -4,000 | 0.68 | 1,431,300,000 | 29,275,880 | 3.020 | 2011-04-08 |
| 2120 | 2011-04-11 | 9,698,000 | 16,000 | 0.68 | 1,431,300,000 | 29,481,920 | 3.040 | 2011-04-07 |
| 2121 | 2011-04-08 | 9,682,000 | 66,000 | 0.68 | 1,431,300,000 | 29,530,100 | 3.050 | 2011-04-06 |
| 2122 | 2011-04-07 | 9,616,000 | -38,000 | 0.67 | 1,431,300,000 | 29,521,120 | 3.070 | 2011-04-04 |
| 2123 | 2011-04-06 | 9,654,000 | -102,000 | 0.67 | 1,431,300,000 | 28,962,000 | 3.000 | 2011-04-01 |
| 2124 | 2011-04-04 | 9,756,000 | 62,000 | 0.68 | 1,431,300,000 | 28,780,200 | 2.950 | 2011-03-31 |
| 2125 | 2011-04-01 | 9,694,000 | 40,000 | 0.68 | 1,431,300,000 | 28,306,480 | 2.920 | 2011-03-30 |
| 2126 | 2011-03-31 | 9,654,000 | -164,000 | 0.67 | 1,431,300,000 | 28,575,840 | 2.960 | 2011-03-29 |
| 2127 | 2011-03-30 | 9,818,000 | 40,000 | 0.69 | 1,431,300,000 | 28,472,200 | 2.900 | 2011-03-28 |
| 2128 | 2011-03-29 | 9,778,000 | -2,000 | 0.68 | 1,431,300,000 | 28,258,420 | 2.890 | 2011-03-25 |
| 2129 | 2011-03-28 | 9,780,000 | -26,000 | 0.68 | 1,431,300,000 | 28,557,600 | 2.920 | 2011-03-24 |
| 2130 | 2011-03-25 | 9,806,000 | 16,000 | 0.69 | 1,431,300,000 | 28,535,460 | 2.910 | 2011-03-23 |
| 2131 | 2011-03-24 | 9,790,000 | 10,000 | 0.68 | 1,431,300,000 | 27,803,600 | 2.840 | 2011-03-22 |
| 2132 | 2011-03-23 | 9,780,000 | -98,000 | 0.68 | 1,431,300,000 | 27,873,000 | 2.850 | 2011-03-21 |
| 2133 | 2011-03-22 | 9,878,000 | 124,000 | 0.69 | 1,431,300,000 | 27,658,400 | 2.800 | 2011-03-18 |
| 2134 | 2011-03-21 | 9,754,000 | 38,000 | 0.68 | 1,431,300,000 | 27,408,740 | 2.810 | 2011-03-17 |
| 2135 | 2011-03-18 | 9,716,000 | 88,000 | 0.68 | 1,431,300,000 | 27,982,080 | 2.880 | 2011-03-16 |
| 2136 | 2011-03-17 | 9,628,000 | 74,000 | 0.67 | 1,431,300,000 | 28,017,480 | 2.910 | 2011-03-15 |
| 2137 | 2011-03-16 | 9,554,000 | 24,000 | 0.67 | 1,431,300,000 | 28,662,000 | 3.000 | 2011-03-14 |
| 2138 | 2011-03-14 | 9,530,000 | -12,000 | 0.67 | 1,431,300,000 | 29,257,100 | 3.070 | 2011-03-10 |
| 2139 | 2011-03-11 | 9,542,000 | -20,000 | 0.67 | 1,431,300,000 | 28,912,260 | 3.030 | 2011-03-09 |
| 2140 | 2011-03-10 | 9,562,000 | 4,000 | 0.67 | 1,431,300,000 | 28,972,860 | 3.030 | 2011-03-08 |
| 2141 | 2011-03-08 | 9,558,000 | -22,000 | 0.67 | 1,431,300,000 | 28,865,160 | 3.020 | 2011-03-04 |
| 2142 | 2011-03-07 | 9,580,000 | -64,000 | 0.67 | 1,431,300,000 | 29,123,200 | 3.040 | 2011-03-03 |
| 2143 | 2011-03-04 | 9,644,000 | -6,000 | 0.67 | 1,431,300,000 | 28,449,800 | 2.950 | 2011-03-02 |
| 2144 | 2011-03-03 | 9,650,000 | 10,000 | 0.67 | 1,431,300,000 | 28,950,000 | 3.000 | 2011-03-01 |
| 2145 | 2011-03-02 | 9,640,000 | 78,000 | 0.67 | 1,431,300,000 | 28,341,600 | 2.940 | 2011-02-28 |
| 2146 | 2011-03-01 | 9,562,000 | 20,000 | 0.67 | 1,431,300,000 | 28,016,660 | 2.930 | 2011-02-25 |
| 2147 | 2011-02-28 | 9,542,000 | -14,000 | 0.67 | 1,431,300,000 | 27,862,640 | 2.920 | 2011-02-24 |
| 2148 | 2011-02-25 | 9,556,000 | -10,000 | 0.67 | 1,431,300,000 | 28,763,560 | 3.010 | 2011-02-23 |
| 2149 | 2011-02-24 | 9,566,000 | 22,000 | 0.67 | 1,431,300,000 | 29,176,300 | 3.050 | 2011-02-22 |
| 2150 | 2011-02-23 | 9,544,000 | -24,000 | 0.67 | 1,431,300,000 | 29,490,960 | 3.090 | 2011-02-21 |
| 2151 | 2011-02-22 | 9,568,000 | -28,000 | 0.67 | 1,431,300,000 | 30,139,200 | 3.150 | 2011-02-18 |
| 2152 | 2011-02-21 | 9,596,000 | -46,000 | 0.67 | 1,431,300,000 | 30,323,360 | 3.160 | 2011-02-17 |
| 2153 | 2011-02-17 | 9,642,000 | -20,000 | 0.67 | 1,431,300,000 | 29,890,200 | 3.100 | 2011-02-15 |
| 2154 | 2011-02-16 | 9,662,000 | -2,000 | 0.68 | 1,431,300,000 | 30,242,060 | 3.130 | 2011-02-14 |
| 2155 | 2011-02-15 | 9,664,000 | -34,000 | 0.68 | 1,431,300,000 | 29,571,840 | 3.060 | 2011-02-11 |
| 2156 | 2011-02-14 | 9,698,000 | -6,000 | 0.68 | 1,431,300,000 | 30,063,800 | 3.100 | 2011-02-10 |
| 2157 | 2011-02-11 | 9,704,000 | 70,000 | 0.68 | 1,431,300,000 | 30,664,640 | 3.160 | 2011-02-09 |
| 2158 | 2011-02-10 | 9,634,000 | 62,000 | 0.67 | 1,431,300,000 | 30,443,440 | 3.160 | 2011-02-08 |
| 2159 | 2011-02-09 | 9,572,000 | 184,000 | 0.67 | 1,431,300,000 | 30,630,400 | 3.200 | 2011-02-07 |
| 2160 | 2011-02-08 | 9,388,000 | -298,000 | 0.66 | 1,431,300,000 | 30,323,240 | 3.230 | 2011-02-01 |
| 2161 | 2011-02-07 | 9,686,000 | 170,000 | 0.68 | 1,431,300,000 | 30,898,340 | 3.190 | 2011-01-31 |
| 2162 | 2011-02-01 | 9,516,000 | -20,000 | 0.66 | 1,431,300,000 | 30,736,680 | 3.230 | 2011-01-28 |
| 2163 | 2011-01-31 | 9,536,000 | -398,000 | 0.67 | 1,431,300,000 | 30,801,280 | 3.230 | 2011-01-27 |
| 2164 | 2011-01-28 | 9,934,000 | -158,000 | 0.69 | 1,431,300,000 | 32,186,160 | 3.240 | 2011-01-26 |
| 2165 | 2011-01-27 | 10,092,000 | -120,000 | 0.71 | 1,431,300,000 | 32,597,160 | 3.230 | 2011-01-25 |
| 2166 | 2011-01-26 | 10,212,000 | 14,000 | 0.71 | 1,431,300,000 | 32,474,160 | 3.180 | 2011-01-24 |
| 2167 | 2011-01-25 | 10,198,000 | 20,000 | 0.71 | 1,431,300,000 | 32,429,640 | 3.180 | 2011-01-21 |
| 2168 | 2011-01-24 | 10,178,000 | 44,000 | 0.71 | 1,431,300,000 | 32,569,600 | 3.200 | 2011-01-20 |
| 2169 | 2011-01-21 | 10,134,000 | -6,000 | 0.71 | 1,431,300,000 | 32,935,500 | 3.250 | 2011-01-19 |
| 2170 | 2011-01-20 | 10,140,000 | 100,000 | 0.71 | 1,431,300,000 | 32,650,800 | 3.220 | 2011-01-18 |
| 2171 | 2011-01-19 | 10,040,000 | 98,000 | 0.70 | 1,431,300,000 | 32,529,600 | 3.240 | 2011-01-17 |
| 2172 | 2011-01-18 | 9,942,000 | 126,000 | 0.69 | 1,431,300,000 | 32,410,920 | 3.260 | 2011-01-14 |
| 2173 | 2011-01-17 | 9,816,000 | 40,000 | 0.69 | 1,431,300,000 | 31,411,200 | 3.200 | 2011-01-13 |
| 2174 | 2011-01-14 | 9,776,000 | -44,000 | 0.68 | 1,431,300,000 | 31,576,480 | 3.230 | 2011-01-12 |
| 2175 | 2011-01-13 | 9,820,000 | -96,000 | 0.69 | 1,431,300,000 | 31,718,600 | 3.230 | 2011-01-11 |
| 2176 | 2011-01-12 | 9,916,000 | 142,000 | 0.69 | 1,431,300,000 | 31,731,200 | 3.200 | 2011-01-10 |
| 2177 | 2011-01-11 | 9,774,000 | -94,000 | 0.68 | 1,431,300,000 | 31,667,760 | 3.240 | 2011-01-07 |
| 2178 | 2011-01-10 | 9,868,000 | -438,000 | 0.69 | 1,431,300,000 | 32,564,400 | 3.300 | 2011-01-06 |
| 2179 | 2011-01-07 | 10,306,000 | -10,000 | 0.72 | 1,431,300,000 | 32,670,020 | 3.170 | 2011-01-05 |
| 2180 | 2011-01-06 | 10,316,000 | 70,000 | 0.72 | 1,431,300,000 | 32,495,400 | 3.150 | 2011-01-04 |
| 2181 | 2011-01-04 | 10,246,000 | 72,000 | 0.72 | 1,431,300,000 | 31,250,300 | 3.050 | 2010-12-30 |
| 2182 | 2011-01-03 | 10,174,000 | 16,000 | 0.71 | 1,431,300,000 | 31,132,440 | 3.060 | 2010-12-29 |
| 2183 | 2010-12-29 | 10,158,000 | -20,000 | 0.71 | 1,431,300,000 | 31,083,480 | 3.060 | 2010-12-23 |
| 2184 | 2010-12-23 | 10,178,000 | 64,000 | 0.71 | 1,431,300,000 | 31,144,680 | 3.060 | 2010-12-21 |
| 2185 | 2010-12-22 | 10,114,000 | 90,000 | 0.71 | 1,431,300,000 | 30,847,700 | 3.050 | 2010-12-20 |
| 2186 | 2010-12-21 | 10,024,000 | 24,000 | 0.70 | 1,431,300,000 | 30,773,680 | 3.070 | 2010-12-17 |
| 2187 | 2010-12-20 | 10,000,000 | 280,000 | 0.70 | 1,431,300,000 | 30,500,000 | 3.050 | 2010-12-16 |
| 2188 | 2010-12-17 | 9,720,000 | -4,000 | 0.68 | 1,431,300,000 | 30,618,000 | 3.150 | 2010-12-15 |
| 2189 | 2010-12-16 | 9,724,000 | -20,000 | 0.68 | 1,431,300,000 | 30,825,080 | 3.170 | 2010-12-14 |
| 2190 | 2010-12-15 | 9,744,000 | 36,000 | 0.68 | 1,431,300,000 | 30,596,160 | 3.140 | 2010-12-13 |
| 2191 | 2010-12-14 | 9,708,000 | -36,000 | 0.68 | 1,431,300,000 | 30,871,440 | 3.180 | 2010-12-10 |
| 2192 | 2010-12-13 | 9,744,000 | 70,000 | 0.68 | 1,431,300,000 | 30,791,040 | 3.160 | 2010-12-09 |
| 2193 | 2010-12-10 | 9,674,000 | -68,000 | 0.68 | 1,431,300,000 | 30,569,840 | 3.160 | 2010-12-08 |
| 2194 | 2010-12-09 | 9,742,000 | 250,000 | 0.68 | 1,431,300,000 | 30,687,300 | 3.150 | 2010-12-07 |
| 2195 | 2010-12-08 | 9,492,000 | 128,000 | 0.66 | 1,431,300,000 | 29,804,880 | 3.140 | 2010-12-06 |
| 2196 | 2010-12-07 | 9,364,000 | -238,000 | 0.65 | 1,431,300,000 | 29,871,160 | 3.190 | 2010-12-03 |
| 2197 | 2010-12-06 | 9,602,000 | 132,000 | 0.67 | 1,431,300,000 | 30,054,260 | 3.130 | 2010-12-02 |
| 2198 | 2010-12-03 | 9,470,000 | 142,000 | 0.66 | 1,431,300,000 | 29,546,400 | 3.120 | 2010-12-01 |
| 2199 | 2010-12-02 | 9,328,000 | 10,000 | 0.65 | 1,431,300,000 | 29,383,200 | 3.150 | 2010-11-30 |
| 2200 | 2010-12-01 | 9,318,000 | -106,000 | 0.65 | 1,431,300,000 | 29,444,880 | 3.160 | 2010-11-29 |
| 2201 | 2010-11-30 | 9,424,000 | -54,000 | 0.66 | 1,431,300,000 | 29,497,120 | 3.130 | 2010-11-26 |
| 2202 | 2010-11-29 | 9,478,000 | 132,000 | 0.66 | 1,431,300,000 | 29,760,920 | 3.140 | 2010-11-25 |
| 2203 | 2010-11-26 | 9,346,000 | 26,000 | 0.65 | 1,431,300,000 | 29,533,360 | 3.160 | 2010-11-24 |
| 2204 | 2010-11-25 | 9,320,000 | 82,000 | 0.65 | 1,431,300,000 | 29,358,000 | 3.150 | 2010-11-23 |
| 2205 | 2010-11-24 | 9,238,000 | 76,000 | 0.65 | 1,431,300,000 | 29,284,460 | 3.170 | 2010-11-22 |
| 2206 | 2010-11-23 | 9,162,000 | 220,000 | 0.64 | 1,431,300,000 | 28,860,300 | 3.150 | 2010-11-19 |
| 2207 | 2010-11-22 | 8,942,000 | -6,000 | 0.62 | 1,431,300,000 | 28,524,980 | 3.190 | 2010-11-18 |
| 2208 | 2010-11-19 | 8,948,000 | 184,000 | 0.63 | 1,431,300,000 | 28,186,200 | 3.150 | 2010-11-17 |
| 2209 | 2010-11-18 | 8,764,000 | -14,000 | 0.61 | 1,431,300,000 | 27,781,880 | 3.170 | 2010-11-16 |
| 2210 | 2010-11-17 | 8,778,000 | -22,000 | 0.61 | 1,431,300,000 | 28,001,820 | 3.190 | 2010-11-15 |
| 2211 | 2010-11-16 | 8,800,000 | 122,000 | 0.61 | 1,431,300,000 | 28,072,000 | 3.190 | 2010-11-12 |
| 2212 | 2010-11-15 | 8,678,000 | 30,000 | 0.61 | 1,431,300,000 | 28,550,620 | 3.290 | 2010-11-11 |
| 2213 | 2010-11-12 | 8,648,000 | -48,000 | 0.60 | 1,431,300,000 | 28,451,920 | 3.290 | 2010-11-10 |
| 2214 | 2010-11-11 | 8,696,000 | -20,000 | 0.61 | 1,431,300,000 | 29,218,560 | 3.360 | 2010-11-09 |
| 2215 | 2010-11-10 | 8,716,000 | -60,000 | 0.61 | 1,431,300,000 | 29,547,240 | 3.390 | 2010-11-08 |
| 2216 | 2010-11-09 | 8,776,000 | -436,000 | 0.61 | 1,431,300,000 | 29,487,360 | 3.360 | 2010-11-05 |
| 2217 | 2010-11-08 | 9,212,000 | -508,000 | 0.64 | 1,431,300,000 | 31,320,800 | 3.400 | 2010-11-04 |
| 2218 | 2010-11-05 | 9,720,000 | -274,000 | 0.68 | 1,431,300,000 | 32,270,400 | 3.320 | 2010-11-03 |
| 2219 | 2010-11-04 | 9,994,000 | -284,000 | 0.70 | 1,431,300,000 | 32,480,500 | 3.250 | 2010-11-02 |
| 2220 | 2010-11-03 | 10,278,000 | -230,000 | 0.72 | 1,431,300,000 | 33,197,940 | 3.230 | 2010-11-01 |
| 2221 | 2010-11-02 | 10,508,000 | 78,000 | 0.73 | 1,431,300,000 | 32,890,040 | 3.130 | 2010-10-29 |
| 2222 | 2010-11-01 | 10,430,000 | -484,000 | 0.73 | 1,431,300,000 | 33,063,100 | 3.170 | 2010-10-28 |
| 2223 | 2010-10-29 | 10,914,000 | 22,000 | 0.76 | 1,431,300,000 | 33,178,560 | 3.040 | 2010-10-27 |
| 2224 | 2010-10-28 | 10,892,000 | 14,000 | 0.76 | 1,431,300,000 | 33,765,200 | 3.100 | 2010-10-26 |
| 2225 | 2010-10-27 | 10,878,000 | 80,000 | 0.76 | 1,431,300,000 | 33,613,020 | 3.090 | 2010-10-25 |
| 2226 | 2010-10-26 | 10,798,000 | -154,000 | 0.75 | 1,431,300,000 | 33,365,820 | 3.090 | 2010-10-22 |
| 2227 | 2010-10-25 | 10,952,000 | -144,000 | 0.77 | 1,431,300,000 | 34,060,720 | 3.110 | 2010-10-21 |
| 2228 | 2010-10-22 | 11,096,000 | -244,000 | 0.78 | 1,431,300,000 | 34,175,680 | 3.080 | 2010-10-20 |
| 2229 | 2010-10-21 | 11,340,000 | -186,000 | 0.79 | 1,431,300,000 | 34,700,400 | 3.060 | 2010-10-19 |
| 2230 | 2010-10-20 | 11,526,000 | -146,000 | 0.81 | 1,431,300,000 | 35,154,300 | 3.050 | 2010-10-18 |
| 2231 | 2010-10-19 | 11,672,000 | -142,000 | 0.82 | 1,431,300,000 | 35,016,000 | 3.000 | 2010-10-15 |
| 2232 | 2010-10-18 | 11,814,000 | -150,000 | 0.83 | 1,431,300,000 | 35,205,720 | 2.980 | 2010-10-14 |
| 2233 | 2010-10-15 | 11,964,000 | 140,000 | 0.84 | 1,431,300,000 | 35,652,720 | 2.980 | 2010-10-13 |
| 2234 | 2010-10-14 | 11,824,000 | -92,000 | 0.83 | 1,431,300,000 | 35,708,480 | 3.020 | 2010-10-12 |
| 2235 | 2010-10-13 | 11,916,000 | -136,000 | 0.83 | 1,431,300,000 | 35,152,200 | 2.950 | 2010-10-11 |
| 2236 | 2010-10-12 | 12,052,000 | -22,000 | 0.84 | 1,431,300,000 | 34,950,800 | 2.900 | 2010-10-08 |
| 2237 | 2010-10-11 | 12,074,000 | -52,000 | 0.84 | 1,431,300,000 | 34,652,380 | 2.870 | 2010-10-07 |
| 2238 | 2010-10-08 | 12,126,000 | 2,000 | 0.85 | 1,431,300,000 | 34,680,360 | 2.860 | 2010-10-06 |
| 2239 | 2010-10-07 | 12,124,000 | 172,000 | 0.85 | 1,431,300,000 | 34,189,680 | 2.820 | 2010-10-05 |
| 2240 | 2010-10-06 | 11,952,000 | 80,000 | 0.84 | 1,431,300,000 | 33,824,160 | 2.830 | 2010-10-04 |
| 2241 | 2010-10-05 | 11,872,000 | -6,000 | 0.83 | 1,431,300,000 | 34,310,080 | 2.890 | 2010-09-30 |
| 2242 | 2010-10-04 | 11,878,000 | -62,000 | 0.83 | 1,431,300,000 | 34,446,200 | 2.900 | 2010-09-29 |
| 2243 | 2010-09-30 | 11,940,000 | 6,000 | 0.83 | 1,431,300,000 | 34,506,600 | 2.890 | 2010-09-28 |
| 2244 | 2010-09-29 | 11,934,000 | 158,000 | 0.83 | 1,431,300,000 | 34,847,280 | 2.920 | 2010-09-27 |
| 2245 | 2010-09-28 | 11,776,000 | 360,000 | 0.82 | 1,431,300,000 | 34,268,160 | 2.910 | 2010-09-24 |
| 2246 | 2010-09-27 | 11,416,000 | -54,000 | 0.80 | 1,431,300,000 | 32,421,440 | 2.840 | 2010-09-22 |
| 2247 | 2010-09-24 | 11,470,000 | -34,000 | 0.80 | 1,431,300,000 | 32,460,100 | 2.830 | 2010-09-21 |
| 2248 | 2010-09-22 | 11,504,000 | -12,000 | 0.80 | 1,431,300,000 | 32,211,200 | 2.800 | 2010-09-20 |
| 2249 | 2010-09-21 | 11,516,000 | 144,000 | 0.80 | 1,431,300,000 | 32,359,960 | 2.810 | 2010-09-17 |
| 2250 | 2010-09-20 | 11,372,000 | -102,000 | 0.79 | 1,431,300,000 | 31,614,160 | 2.780 | 2010-09-16 |
| 2251 | 2010-09-17 | 11,474,000 | -80,000 | 0.80 | 1,431,300,000 | 32,127,200 | 2.800 | 2010-09-15 |
| 2252 | 2010-09-16 | 11,554,000 | 90,000 | 0.81 | 1,431,300,000 | 32,351,200 | 2.800 | 2010-09-14 |
| 2253 | 2010-09-15 | 11,464,000 | 166,000 | 0.80 | 1,431,300,000 | 32,213,840 | 2.810 | 2010-09-13 |
| 2254 | 2010-09-14 | 11,298,000 | -54,000 | 0.79 | 1,431,300,000 | 31,634,400 | 2.800 | 2010-09-10 |
| 2255 | 2010-09-13 | 11,352,000 | 32,000 | 0.79 | 1,431,300,000 | 31,558,560 | 2.780 | 2010-09-09 |
| 2256 | 2010-09-09 | 11,320,000 | 28,000 | 0.79 | 1,431,300,000 | 31,696,000 | 2.800 | 2010-09-07 |
| 2257 | 2010-09-08 | 11,292,000 | 74,000 | 0.79 | 1,431,300,000 | 31,730,520 | 2.810 | 2010-09-06 |
| 2258 | 2010-09-07 | 11,218,000 | -144,000 | 0.78 | 1,431,300,000 | 31,522,580 | 2.810 | 2010-09-03 |
| 2259 | 2010-09-06 | 11,362,000 | -28,000 | 0.79 | 1,431,300,000 | 31,586,360 | 2.780 | 2010-09-02 |
| 2260 | 2010-09-03 | 11,390,000 | -100,000 | 0.80 | 1,431,300,000 | 31,322,500 | 2.750 | 2010-09-01 |
| 2261 | 2010-09-02 | 11,490,000 | 20,000 | 0.80 | 1,431,300,000 | 30,793,200 | 2.680 | 2010-08-31 |
| 2262 | 2010-09-01 | 11,470,000 | 70,000 | 0.80 | 1,431,300,000 | 31,313,100 | 2.730 | 2010-08-30 |
| 2263 | 2010-08-31 | 11,400,000 | -30,000 | 0.80 | 1,431,300,000 | 31,008,000 | 2.720 | 2010-08-27 |
| 2264 | 2010-08-30 | 11,430,000 | -6,000 | 0.80 | 1,431,300,000 | 31,432,500 | 2.750 | 2010-08-26 |
| 2265 | 2010-08-26 | 11,436,000 | -20,000 | 0.80 | 1,431,300,000 | 31,449,000 | 2.750 | 2010-08-24 |
| 2266 | 2010-08-25 | 11,456,000 | -20,000 | 0.80 | 1,431,300,000 | 31,962,240 | 2.790 | 2010-08-23 |
| 2267 | 2010-08-23 | 11,476,000 | -36,000 | 0.80 | 1,431,300,000 | 32,132,800 | 2.800 | 2010-08-19 |
| 2268 | 2010-08-20 | 11,512,000 | 30,000 | 0.80 | 1,431,300,000 | 32,348,720 | 2.810 | 2010-08-18 |
| 2269 | 2010-08-19 | 11,482,000 | 38,000 | 0.80 | 1,431,300,000 | 31,690,320 | 2.760 | 2010-08-17 |
| 2270 | 2010-08-18 | 11,444,000 | 20,000 | 0.80 | 1,431,300,000 | 31,585,440 | 2.760 | 2010-08-16 |
| 2271 | 2010-08-13 | 11,424,000 | 90,000 | 0.80 | 1,431,300,000 | 31,644,480 | 2.770 | 2010-08-11 |
| 2272 | 2010-08-12 | 11,334,000 | -12,000 | 0.79 | 1,431,300,000 | 31,848,540 | 2.810 | 2010-08-10 |
| 2273 | 2010-08-11 | 11,346,000 | -54,000 | 0.79 | 1,431,300,000 | 32,222,640 | 2.840 | 2010-08-09 |
| 2274 | 2010-08-10 | 11,400,000 | 14,000 | 0.80 | 1,431,300,000 | 32,376,000 | 2.840 | 2010-08-06 |
| 2275 | 2010-08-09 | 11,386,000 | -60,000 | 0.80 | 1,431,300,000 | 32,222,380 | 2.830 | 2010-08-05 |
| 2276 | 2010-08-06 | 11,446,000 | 52,000 | 0.80 | 1,431,300,000 | 32,163,260 | 2.810 | 2010-08-04 |
| 2277 | 2010-08-05 | 11,394,000 | -258,000 | 0.80 | 1,431,300,000 | 32,245,020 | 2.830 | 2010-08-03 |
| 2278 | 2010-08-04 | 11,652,000 | 116,000 | 0.81 | 1,431,300,000 | 33,324,720 | 2.860 | 2010-08-02 |
| 2279 | 2010-08-03 | 11,536,000 | -292,000 | 0.81 | 1,431,300,000 | 32,877,600 | 2.850 | 2010-07-30 |
| 2280 | 2010-08-02 | 11,828,000 | -58,000 | 0.83 | 1,431,300,000 | 32,763,560 | 2.770 | 2010-07-29 |
| 2281 | 2010-07-30 | 11,886,000 | -148,000 | 0.83 | 1,431,300,000 | 32,924,220 | 2.770 | 2010-07-28 |
| 2282 | 2010-07-29 | 12,034,000 | -30,000 | 0.84 | 1,431,300,000 | 32,973,160 | 2.740 | 2010-07-27 |
| 2283 | 2010-07-28 | 12,064,000 | 16,000 | 0.84 | 1,431,300,000 | 32,452,160 | 2.690 | 2010-07-26 |
| 2284 | 2010-07-27 | 12,048,000 | -26,000 | 0.84 | 1,431,300,000 | 32,650,080 | 2.710 | 2010-07-23 |
| 2285 | 2010-07-26 | 12,074,000 | 118,000 | 0.84 | 1,431,300,000 | 32,116,840 | 2.660 | 2010-07-22 |
| 2286 | 2010-07-23 | 11,956,000 | -306,000 | 0.84 | 1,431,300,000 | 31,563,840 | 2.640 | 2010-07-21 |
| 2287 | 2010-07-22 | 12,262,000 | 558,000 | 0.86 | 1,431,300,000 | 32,126,440 | 2.620 | 2010-07-20 |
| 2288 | 2010-07-21 | 11,704,000 | 170,000 | 0.82 | 1,431,300,000 | 30,664,480 | 2.620 | 2010-07-19 |
| 2289 | 2010-07-20 | 11,534,000 | 132,000 | 0.81 | 1,431,300,000 | 30,795,780 | 2.670 | 2010-07-16 |
| 2290 | 2010-07-19 | 11,402,000 | 56,000 | 0.80 | 1,431,300,000 | 30,443,340 | 2.670 | 2010-07-15 |
| 2291 | 2010-07-16 | 11,346,000 | 100,000 | 0.79 | 1,431,300,000 | 30,974,580 | 2.730 | 2010-07-14 |
| 2292 | 2010-07-15 | 11,246,000 | 44,000 | 0.79 | 1,431,300,000 | 30,476,660 | 2.710 | 2010-07-13 |
| 2293 | 2010-07-14 | 11,202,000 | 46,000 | 0.78 | 1,431,300,000 | 30,581,460 | 2.730 | 2010-07-12 |
| 2294 | 2010-07-13 | 11,156,000 | 32,000 | 0.78 | 1,431,300,000 | 30,790,560 | 2.760 | 2010-07-09 |
| 2295 | 2010-07-12 | 11,124,000 | 20,000 | 0.78 | 1,431,300,000 | 30,479,760 | 2.740 | 2010-07-08 |
| 2296 | 2010-07-09 | 11,104,000 | -10,000 | 0.78 | 1,431,300,000 | 30,202,880 | 2.720 | 2010-07-07 |
| 2297 | 2010-07-08 | 11,114,000 | 30,000 | 0.78 | 1,431,300,000 | 30,452,360 | 2.740 | 2010-07-06 |
| 2298 | 2010-07-07 | 11,084,000 | -10,000 | 0.77 | 1,431,300,000 | 29,815,960 | 2.690 | 2010-07-05 |
| 2299 | 2010-07-06 | 11,094,000 | 156,000 | 0.78 | 1,431,300,000 | 29,953,800 | 2.700 | 2010-07-02 |
| 2300 | 2010-07-05 | 10,938,000 | -30,000 | 0.76 | 1,431,300,000 | 29,751,360 | 2.720 | 2010-06-30 |
| 2301 | 2010-07-02 | 10,968,000 | -16,000 | 0.77 | 1,431,300,000 | 30,271,680 | 2.760 | 2010-06-29 |
| 2302 | 2010-06-30 | 10,984,000 | 12,000 | 0.77 | 1,431,300,000 | 30,645,360 | 2.790 | 2010-06-28 |
| 2303 | 2010-06-29 | 10,972,000 | -22,000 | 0.77 | 1,431,300,000 | 30,721,600 | 2.800 | 2010-06-25 |
| 2304 | 2010-06-28 | 10,994,000 | -126,000 | 0.77 | 1,431,300,000 | 31,003,080 | 2.820 | 2010-06-24 |
| 2305 | 2010-06-25 | 11,120,000 | 36,000 | 0.78 | 1,431,300,000 | 30,802,400 | 2.770 | 2010-06-23 |
| 2306 | 2010-06-24 | 11,084,000 | -18,000 | 0.77 | 1,431,300,000 | 30,924,360 | 2.790 | 2010-06-22 |
| 2307 | 2010-06-23 | 11,102,000 | 194,000 | 0.78 | 1,431,300,000 | 30,641,520 | 2.760 | 2010-06-21 |
| 2308 | 2010-06-22 | 10,908,000 | -14,000 | 0.76 | 1,431,300,000 | 29,560,680 | 2.710 | 2010-06-18 |
| 2309 | 2010-06-21 | 10,922,000 | -162,000 | 0.76 | 1,431,300,000 | 29,161,740 | 2.670 | 2010-06-17 |
| 2310 | 2010-06-18 | 11,084,000 | 58,000 | 0.77 | 1,431,300,000 | 29,372,600 | 2.650 | 2010-06-15 |
| 2311 | 2010-06-17 | 11,026,000 | -20,000 | 0.77 | 1,431,300,000 | 28,998,380 | 2.630 | 2010-06-14 |
| 2312 | 2010-06-15 | 11,046,000 | -86,000 | 0.77 | 1,431,300,000 | 28,719,600 | 2.600 | 2010-06-11 |
| 2313 | 2010-06-14 | 11,132,000 | 56,000 | 0.78 | 1,431,300,000 | 28,831,880 | 2.590 | 2010-06-10 |
| 2314 | 2010-06-10 | 11,076,000 | 48,000 | 0.77 | 1,431,300,000 | 28,465,320 | 2.570 | 2010-06-08 |
| 2315 | 2010-06-09 | 11,028,000 | 54,000 | 0.77 | 1,431,300,000 | 28,452,240 | 2.580 | 2010-06-07 |
| 2316 | 2010-06-08 | 10,974,000 | -28,000 | 0.77 | 1,431,300,000 | 28,971,360 | 2.640 | 2010-06-04 |
| 2317 | 2010-06-07 | 11,002,000 | 46,000 | 0.77 | 1,431,300,000 | 28,825,240 | 2.620 | 2010-06-03 |
| 2318 | 2010-06-04 | 10,956,000 | 10,000 | 0.77 | 1,431,300,000 | 28,485,600 | 2.600 | 2010-06-02 |
| 2319 | 2010-06-01 | 10,946,000 | -46,000 | 0.76 | 1,431,300,000 | 29,663,660 | 2.710 | 2010-05-28 |
| 2320 | 2010-05-31 | 10,992,000 | 14,000 | 0.77 | 1,431,300,000 | 29,128,800 | 2.650 | 2010-05-27 |
| 2321 | 2010-05-28 | 10,978,000 | -12,000 | 0.77 | 1,431,300,000 | 28,433,020 | 2.590 | 2010-05-26 |
| 2322 | 2010-05-27 | 10,990,000 | 18,000 | 0.77 | 1,431,300,000 | 28,464,100 | 2.590 | 2010-05-25 |
| 2323 | 2010-05-26 | 10,972,000 | -154,000 | 0.77 | 1,431,300,000 | 29,734,120 | 2.710 | 2010-05-24 |
| 2324 | 2010-05-25 | 11,126,000 | 162,000 | 0.78 | 1,431,300,000 | 28,482,560 | 2.560 | 2010-05-20 |
| 2325 | 2010-05-24 | 10,964,000 | 72,000 | 0.77 | 1,431,300,000 | 28,835,320 | 2.630 | 2010-05-19 |
| 2326 | 2010-05-20 | 10,892,000 | 6,000 | 0.76 | 1,431,300,000 | 30,606,520 | 2.810 | 2010-05-18 |
| 2327 | 2010-05-19 | 10,886,000 | 98,000 | 0.76 | 1,431,300,000 | 29,827,640 | 2.740 | 2010-05-17 |
| 2328 | 2010-05-18 | 10,788,000 | 76,000 | 0.75 | 1,431,300,000 | 30,206,400 | 2.800 | 2010-05-14 |
| 2329 | 2010-05-17 | 10,712,000 | 118,000 | 0.75 | 1,431,300,000 | 30,207,840 | 2.820 | 2010-05-13 |
| 2330 | 2010-05-14 | 10,594,000 | 20,000 | 0.74 | 1,431,300,000 | 29,451,320 | 2.780 | 2010-05-12 |
| 2331 | 2010-05-13 | 10,574,000 | -12,000 | 0.74 | 1,431,300,000 | 29,289,980 | 2.770 | 2010-05-11 |
| 2332 | 2010-05-12 | 10,586,000 | 84,000 | 0.74 | 1,431,300,000 | 29,640,800 | 2.800 | 2010-05-10 |
| 2333 | 2010-05-11 | 10,502,000 | 250,000 | 0.73 | 1,431,300,000 | 28,775,480 | 2.740 | 2010-05-07 |
| 2334 | 2010-05-10 | 10,252,000 | -34,000 | 0.72 | 1,431,300,000 | 28,705,600 | 2.800 | 2010-05-06 |
| 2335 | 2010-05-07 | 10,286,000 | 84,000 | 0.72 | 1,431,300,000 | 29,212,240 | 2.840 | 2010-05-05 |
| 2336 | 2010-05-06 | 10,202,000 | 242,000 | 0.71 | 1,431,300,000 | 29,993,880 | 2.940 | 2010-05-04 |
| 2337 | 2010-05-05 | 9,960,000 | 150,000 | 0.70 | 1,431,300,000 | 29,880,000 | 3.000 | 2010-05-03 |
| 2338 | 2010-05-04 | 9,810,000 | 36,000 | 0.69 | 1,431,300,000 | 29,920,500 | 3.050 | 2010-04-30 |
| 2339 | 2010-05-03 | 9,774,000 | -22,000 | 0.68 | 1,431,300,000 | 29,810,700 | 3.050 | 2010-04-29 |
| 2340 | 2010-04-30 | 9,796,000 | 58,000 | 0.68 | 1,431,300,000 | 29,681,880 | 3.030 | 2010-04-28 |
| 2341 | 2010-04-29 | 9,738,000 | 176,000 | 0.68 | 1,431,300,000 | 29,895,660 | 3.070 | 2010-04-27 |
| 2342 | 2010-04-28 | 9,562,000 | 72,000 | 0.67 | 1,431,300,000 | 29,642,200 | 3.100 | 2010-04-26 |
| 2343 | 2010-04-27 | 9,490,000 | -50,000 | 0.66 | 1,431,300,000 | 29,513,900 | 3.110 | 2010-04-23 |
| 2344 | 2010-04-26 | 9,540,000 | 8,000 | 0.67 | 1,431,300,000 | 29,478,600 | 3.090 | 2010-04-22 |
| 2345 | 2010-04-23 | 9,532,000 | 134,000 | 0.67 | 1,431,300,000 | 29,549,200 | 3.100 | 2010-04-21 |
| 2346 | 2010-04-22 | 9,398,000 | 4,000 | 0.66 | 1,431,300,000 | 28,757,880 | 3.060 | 2010-04-20 |
| 2347 | 2010-04-21 | 9,394,000 | 12,000 | 0.66 | 1,431,300,000 | 28,839,580 | 3.070 | 2010-04-19 |
| 2348 | 2010-04-20 | 9,382,000 | -20,000 | 0.66 | 1,431,300,000 | 29,365,660 | 3.130 | 2010-04-16 |
| 2349 | 2010-04-19 | 9,402,000 | -40,000 | 0.66 | 1,431,300,000 | 29,522,280 | 3.140 | 2010-04-15 |
| 2350 | 2010-04-16 | 9,442,000 | -14,000 | 0.66 | 1,431,300,000 | 29,647,880 | 3.140 | 2010-04-14 |
| 2351 | 2010-04-15 | 9,456,000 | 58,000 | 0.66 | 1,431,300,000 | 29,597,280 | 3.130 | 2010-04-13 |
| 2352 | 2010-04-14 | 9,398,000 | -120,000 | 0.66 | 1,431,300,000 | 29,509,720 | 3.140 | 2010-04-12 |
| 2353 | 2010-04-13 | 9,518,000 | -46,000 | 0.66 | 1,431,300,000 | 29,791,340 | 3.130 | 2010-04-09 |
| 2354 | 2010-04-12 | 9,564,000 | 202,000 | 0.67 | 1,431,300,000 | 29,457,120 | 3.080 | 2010-04-08 |
| 2355 | 2010-04-09 | 9,362,000 | 186,000 | 0.65 | 1,431,300,000 | 29,115,820 | 3.110 | 2010-04-07 |
| 2356 | 2010-04-08 | 9,176,000 | 12,000 | 0.64 | 1,431,300,000 | 28,720,880 | 3.130 | 2010-04-01 |
| 2357 | 2010-04-07 | 9,164,000 | -80,000 | 0.64 | 1,431,300,000 | 28,500,040 | 3.110 | 2010-03-31 |
| 2358 | 2010-04-01 | 9,244,000 | 12,000 | 0.65 | 1,431,300,000 | 28,841,280 | 3.120 | 2010-03-30 |
| 2359 | 2010-03-31 | 9,232,000 | 60,000 | 0.65 | 1,431,300,000 | 28,434,560 | 3.080 | 2010-03-29 |
| 2360 | 2010-03-30 | 9,172,000 | 190,000 | 0.64 | 1,431,300,000 | 28,158,040 | 3.070 | 2010-03-26 |
| 2361 | 2010-03-29 | 8,982,000 | 16,000 | 0.63 | 1,431,300,000 | 27,754,380 | 3.090 | 2010-03-25 |
| 2362 | 2010-03-26 | 8,966,000 | 72,000 | 0.63 | 1,431,300,000 | 27,794,600 | 3.100 | 2010-03-24 |
| 2363 | 2010-03-25 | 8,894,000 | 80,000 | 0.62 | 1,431,300,000 | 27,660,340 | 3.110 | 2010-03-23 |
| 2364 | 2010-03-24 | 8,814,000 | 36,000 | 0.62 | 1,431,300,000 | 27,587,820 | 3.130 | 2010-03-22 |
| 2365 | 2010-03-23 | 8,778,000 | 32,000 | 0.61 | 1,431,300,000 | 27,650,700 | 3.150 | 2010-03-19 |
| 2366 | 2010-03-22 | 8,746,000 | -28,000 | 0.61 | 1,431,300,000 | 27,374,980 | 3.130 | 2010-03-18 |
| 2367 | 2010-03-19 | 8,774,000 | -30,000 | 0.61 | 1,431,300,000 | 27,725,840 | 3.160 | 2010-03-17 |
| 2368 | 2010-03-18 | 8,804,000 | 4,000 | 0.62 | 1,431,300,000 | 27,468,480 | 3.120 | 2010-03-16 |
| 2369 | 2010-03-17 | 8,800,000 | 24,000 | 0.61 | 1,431,300,000 | 27,456,000 | 3.120 | 2010-03-15 |
| 2370 | 2010-03-16 | 8,776,000 | -126,000 | 0.61 | 1,431,300,000 | 27,556,640 | 3.140 | 2010-03-12 |
| 2371 | 2010-03-15 | 8,902,000 | -22,000 | 0.62 | 1,431,300,000 | 28,041,300 | 3.150 | 2010-03-11 |
| 2372 | 2010-03-12 | 8,924,000 | 46,000 | 0.62 | 1,431,300,000 | 28,021,360 | 3.140 | 2010-03-10 |
| 2373 | 2010-03-11 | 8,878,000 | 24,000 | 0.62 | 1,431,300,000 | 27,876,920 | 3.140 | 2010-03-09 |
| 2374 | 2010-03-10 | 8,854,000 | 328,000 | 0.62 | 1,431,300,000 | 27,801,560 | 3.140 | 2010-03-08 |
| 2375 | 2010-03-09 | 8,526,000 | 292,000 | 0.60 | 1,431,300,000 | 26,686,380 | 3.130 | 2010-03-05 |
| 2376 | 2010-03-08 | 8,234,000 | -6,000 | 0.58 | 1,431,300,000 | 25,854,760 | 3.140 | 2010-03-04 |
| 2377 | 2010-03-05 | 8,240,000 | 10,000 | 0.58 | 1,431,300,000 | 25,873,600 | 3.140 | 2010-03-03 |
| 2378 | 2010-03-04 | 8,230,000 | 16,000 | 0.58 | 1,431,300,000 | 26,006,800 | 3.160 | 2010-03-02 |
| 2379 | 2010-03-02 | 8,214,000 | -212,000 | 0.57 | 1,431,300,000 | 25,874,100 | 3.150 | 2010-02-26 |
| 2380 | 2010-03-01 | 8,426,000 | -30,000 | 0.59 | 1,431,300,000 | 26,204,860 | 3.110 | 2010-02-25 |
| 2381 | 2010-02-26 | 8,456,000 | 10,000 | 0.59 | 1,431,300,000 | 26,213,600 | 3.100 | 2010-02-24 |
| 2382 | 2010-02-25 | 8,446,000 | -10,000 | 0.59 | 1,431,300,000 | 26,351,520 | 3.120 | 2010-02-23 |
| 2383 | 2010-02-24 | 8,456,000 | 58,000 | 0.59 | 1,431,300,000 | 26,129,040 | 3.090 | 2010-02-22 |
| 2384 | 2010-02-23 | 8,398,000 | 208,000 | 0.59 | 1,431,300,000 | 25,781,860 | 3.070 | 2010-02-19 |
| 2385 | 2010-02-22 | 8,190,000 | -198,000 | 0.57 | 1,431,300,000 | 26,044,200 | 3.180 | 2010-02-18 |
| 2386 | 2010-02-19 | 8,388,000 | 24,000 | 0.59 | 1,431,300,000 | 26,673,840 | 3.180 | 2010-02-17 |
| 2387 | 2010-02-18 | 8,364,000 | 30,000 | 0.58 | 1,431,300,000 | 26,681,160 | 3.190 | 2010-02-12 |
| 2388 | 2010-02-17 | 8,334,000 | 142,000 | 0.58 | 1,431,300,000 | 26,668,800 | 3.200 | 2010-02-11 |
| 2389 | 2010-02-12 | 8,192,000 | -496,000 | 0.57 | 1,431,300,000 | 26,378,240 | 3.220 | 2010-02-10 |
| 2390 | 2010-02-11 | 8,688,000 | 2,000 | 0.61 | 1,431,300,000 | 27,540,960 | 3.170 | 2010-02-09 |
| 2391 | 2010-02-10 | 8,686,000 | 78,000 | 0.61 | 1,431,300,000 | 27,534,620 | 3.170 | 2010-02-08 |
| 2392 | 2010-02-09 | 8,608,000 | 216,000 | 0.60 | 1,431,300,000 | 26,943,040 | 3.130 | 2010-02-05 |
| 2393 | 2010-02-08 | 8,392,000 | -318,000 | 0.59 | 1,431,300,000 | 27,693,600 | 3.300 | 2010-02-04 |
| 2394 | 2010-02-05 | 8,710,000 | -544,000 | 0.61 | 1,431,300,000 | 28,568,800 | 3.280 | 2010-02-03 |
| 2395 | 2010-02-04 | 9,254,000 | -24,000 | 0.65 | 1,431,300,000 | 29,612,800 | 3.200 | 2010-02-02 |
| 2396 | 2010-02-03 | 9,278,000 | -62,000 | 0.65 | 1,431,300,000 | 29,596,820 | 3.190 | 2010-02-01 |
| 2397 | 2010-02-02 | 9,340,000 | 14,000 | 0.65 | 1,431,300,000 | 29,794,600 | 3.190 | 2010-01-29 |
| 2398 | 2010-02-01 | 9,326,000 | -78,000 | 0.65 | 1,431,300,000 | 30,029,720 | 3.220 | 2010-01-28 |
| 2399 | 2010-01-29 | 9,404,000 | -72,000 | 0.66 | 1,431,300,000 | 29,998,760 | 3.190 | 2010-01-27 |
| 2400 | 2010-01-28 | 9,476,000 | -20,000 | 0.66 | 1,431,300,000 | 29,944,160 | 3.160 | 2010-01-26 |
| 2401 | 2010-01-27 | 9,496,000 | -76,000 | 0.66 | 1,431,300,000 | 31,051,920 | 3.270 | 2010-01-25 |
| 2402 | 2010-01-26 | 9,572,000 | 118,000 | 0.67 | 1,431,300,000 | 31,587,600 | 3.300 | 2010-01-22 |
| 2403 | 2010-01-25 | 9,454,000 | 108,000 | 0.66 | 1,431,300,000 | 30,630,960 | 3.240 | 2010-01-21 |
| 2404 | 2010-01-22 | 9,346,000 | 574,000 | 0.65 | 1,431,300,000 | 30,654,880 | 3.280 | 2010-01-20 |
| 2405 | 2010-01-21 | 8,772,000 | 4,000 | 0.61 | 1,431,300,000 | 29,737,080 | 3.390 | 2010-01-19 |
| 2406 | 2010-01-20 | 8,768,000 | -416,000 | 0.61 | 1,431,300,000 | 30,512,640 | 3.480 | 2010-01-18 |
| 2407 | 2010-01-19 | 9,184,000 | -178,000 | 0.64 | 1,431,300,000 | 30,215,360 | 3.290 | 2010-01-15 |
| 2408 | 2010-01-18 | 9,362,000 | -412,000 | 0.65 | 1,431,300,000 | 31,081,840 | 3.320 | 2010-01-14 |
| 2409 | 2010-01-15 | 9,774,000 | -30,000 | 0.68 | 1,431,300,000 | 31,374,540 | 3.210 | 2010-01-13 |
| 2410 | 2010-01-14 | 9,804,000 | -280,000 | 0.68 | 1,431,300,000 | 31,764,960 | 3.240 | 2010-01-12 |
| 2411 | 2010-01-13 | 10,084,000 | 66,000 | 0.70 | 1,431,300,000 | 32,268,800 | 3.200 | 2010-01-11 |
| 2412 | 2010-01-12 | 10,018,000 | 76,000 | 0.70 | 1,431,300,000 | 31,256,160 | 3.120 | 2010-01-08 |
| 2413 | 2010-01-11 | 9,942,000 | 1,076,000 | 0.69 | 1,431,300,000 | 30,919,620 | 3.110 | 2010-01-07 |
| 2414 | 2010-01-08 | 8,866,000 | -66,000 | 0.62 | 1,431,300,000 | 28,903,160 | 3.260 | 2010-01-06 |
| 2415 | 2010-01-07 | 8,932,000 | -26,000 | 0.62 | 1,431,300,000 | 28,493,080 | 3.190 | 2010-01-05 |
| 2416 | 2010-01-06 | 8,958,000 | 8,000 | 0.63 | 1,431,300,000 | 28,396,860 | 3.170 | 2010-01-04 |
| 2417 | 2010-01-05 | 8,950,000 | 6,000 | 0.63 | 1,431,300,000 | 28,461,000 | 3.180 | 2009-12-30 |
| 2418 | 2010-01-04 | 8,944,000 | -268,000 | 0.62 | 1,431,300,000 | 28,531,360 | 3.190 | 2009-12-29 |
| 2419 | 2009-12-30 | 9,212,000 | -120,000 | 0.64 | 1,431,300,000 | 28,649,320 | 3.110 | 2009-12-28 |
| 2420 | 2009-12-29 | 9,332,000 | -10,000 | 0.65 | 1,431,300,000 | 28,555,920 | 3.060 | 2009-12-23 |
| 2421 | 2009-12-23 | 9,342,000 | 26,000 | 0.65 | 1,431,300,000 | 28,119,420 | 3.010 | 2009-12-21 |
| 2422 | 2009-12-22 | 9,316,000 | 4,000 | 0.65 | 1,431,300,000 | 28,134,320 | 3.020 | 2009-12-18 |
| 2423 | 2009-12-21 | 9,312,000 | 162,000 | 0.65 | 1,431,300,000 | 28,308,480 | 3.040 | 2009-12-17 |
| 2424 | 2009-12-18 | 9,150,000 | 26,000 | 0.64 | 1,431,300,000 | 27,999,000 | 3.060 | 2009-12-16 |
| 2425 | 2009-12-17 | 9,124,000 | -22,000 | 0.64 | 1,431,300,000 | 28,466,880 | 3.120 | 2009-12-15 |
| 2426 | 2009-12-16 | 9,146,000 | -70,000 | 0.64 | 1,431,300,000 | 28,718,440 | 3.140 | 2009-12-14 |
| 2427 | 2009-12-15 | 9,216,000 | -2,000 | 0.64 | 1,431,300,000 | 28,200,960 | 3.060 | 2009-12-11 |
| 2428 | 2009-12-14 | 9,218,000 | 490,000 | 0.64 | 1,431,300,000 | 27,838,360 | 3.020 | 2009-12-10 |
| 2429 | 2009-12-11 | 8,728,000 | 18,000 | 0.61 | 1,431,300,000 | 26,794,960 | 3.070 | 2009-12-09 |
| 2430 | 2009-12-10 | 8,710,000 | 88,000 | 0.61 | 1,431,300,000 | 26,826,800 | 3.080 | 2009-12-08 |
| 2431 | 2009-12-09 | 8,622,000 | 210,000 | 0.60 | 1,431,300,000 | 26,814,420 | 3.110 | 2009-12-07 |
| 2432 | 2009-12-08 | 8,412,000 | 74,000 | 0.59 | 1,431,300,000 | 26,413,680 | 3.140 | 2009-12-04 |
| 2433 | 2009-12-07 | 8,338,000 | 6,000 | 0.58 | 1,431,300,000 | 26,848,360 | 3.220 | 2009-12-03 |
| 2434 | 2009-12-04 | 8,332,000 | 198,000 | 0.58 | 1,431,300,000 | 26,995,680 | 3.240 | 2009-12-02 |
| 2435 | 2009-12-03 | 8,134,000 | 310,000 | 0.57 | 1,431,300,000 | 25,378,080 | 3.120 | 2009-12-01 |
| 2436 | 2009-12-02 | 7,824,000 | 368,000 | 0.55 | 1,431,300,000 | 23,863,200 | 3.050 | 2009-11-30 |
| 2437 | 2009-12-01 | 7,456,000 | 230,000 | 0.52 | 1,431,300,000 | 22,442,560 | 3.010 | 2009-11-27 |
| 2438 | 2009-11-30 | 7,226,000 | 314,000 | 0.50 | 1,431,300,000 | 22,689,640 | 3.140 | 2009-11-26 |
| 2439 | 2009-11-27 | 6,912,000 | -4,000 | 0.48 | 1,431,300,000 | 22,256,640 | 3.220 | 2009-11-25 |
| 2440 | 2009-11-26 | 6,916,000 | 70,000 | 0.48 | 1,431,300,000 | 22,407,840 | 3.240 | 2009-11-24 |
| 2441 | 2009-11-25 | 6,846,000 | 34,000 | 0.48 | 1,431,300,000 | 22,249,500 | 3.250 | 2009-11-23 |
| 2442 | 2009-11-24 | 6,812,000 | 50,000 | 0.48 | 1,431,300,000 | 22,343,360 | 3.280 | 2009-11-20 |
| 2443 | 2009-11-23 | 6,762,000 | 34,000 | 0.47 | 1,431,300,000 | 22,314,600 | 3.300 | 2009-11-19 |
| 2444 | 2009-11-20 | 6,728,000 | 2,000 | 0.47 | 1,431,300,000 | 22,000,560 | 3.270 | 2009-11-18 |
| 2445 | 2009-11-19 | 6,726,000 | 30,000 | 0.47 | 1,431,300,000 | 22,263,060 | 3.310 | 2009-11-17 |
| 2446 | 2009-11-18 | 6,696,000 | 142,000 | 0.47 | 1,431,300,000 | 22,230,720 | 3.320 | 2009-11-16 |
| 2447 | 2009-11-17 | 6,554,000 | 34,000 | 0.46 | 1,431,300,000 | 21,759,280 | 3.320 | 2009-11-13 |
| 2448 | 2009-11-16 | 6,520,000 | 118,000 | 0.46 | 1,431,300,000 | 21,907,200 | 3.360 | 2009-11-12 |
| 2449 | 2009-11-13 | 6,402,000 | -40,000 | 0.45 | 1,431,300,000 | 22,214,940 | 3.470 | 2009-11-11 |
| 2450 | 2009-11-12 | 6,442,000 | 44,000 | 0.45 | 1,431,300,000 | 22,031,640 | 3.420 | 2009-11-10 |
| 2451 | 2009-11-11 | 6,398,000 | -232,000 | 0.45 | 1,431,300,000 | 22,265,040 | 3.480 | 2009-11-09 |
| 2452 | 2009-11-10 | 6,630,000 | -28,000 | 0.46 | 1,431,300,000 | 22,608,300 | 3.410 | 2009-11-06 |
| 2453 | 2009-11-09 | 6,658,000 | -424,000 | 0.47 | 1,431,300,000 | 23,236,420 | 3.490 | 2009-11-05 |
| 2454 | 2009-11-06 | 7,082,000 | 422,000 | 0.49 | 1,431,300,000 | 23,299,780 | 3.290 | 2009-11-04 |
| 2455 | 2009-11-05 | 6,660,000 | 34,000 | 0.47 | 1,431,300,000 | 20,912,400 | 3.140 | 2009-11-03 |
| 2456 | 2009-11-04 | 6,626,000 | -2,000 | 0.46 | 1,431,300,000 | 20,871,900 | 3.150 | 2009-11-02 |
| 2457 | 2009-11-03 | 6,628,000 | -18,000 | 0.46 | 1,431,300,000 | 21,143,320 | 3.190 | 2009-10-30 |
| 2458 | 2009-11-02 | 6,646,000 | 32,000 | 0.46 | 1,431,300,000 | 20,669,060 | 3.110 | 2009-10-29 |
| 2459 | 2009-10-30 | 6,614,000 | 80,000 | 0.46 | 1,431,300,000 | 20,900,240 | 3.160 | 2009-10-28 |
| 2460 | 2009-10-29 | 6,534,000 | 50,000 | 0.46 | 1,431,300,000 | 20,843,460 | 3.190 | 2009-10-27 |
| 2461 | 2009-10-28 | 6,484,000 | 6,000 | 0.45 | 1,431,300,000 | 20,748,800 | 3.200 | 2009-10-23 |
| 2462 | 2009-10-27 | 6,478,000 | -8,000 | 0.45 | 1,431,300,000 | 20,535,260 | 3.170 | 2009-10-22 |
| 2463 | 2009-10-23 | 6,486,000 | 178,000 | 0.45 | 1,431,300,000 | 20,625,480 | 3.180 | 2009-10-21 |
| 2464 | 2009-10-22 | 6,308,000 | -58,000 | 0.44 | 1,431,300,000 | 20,437,920 | 3.240 | 2009-10-20 |
| 2465 | 2009-10-21 | 6,366,000 | 6,000 | 0.44 | 1,431,300,000 | 20,498,520 | 3.220 | 2009-10-19 |
| 2466 | 2009-10-20 | 6,360,000 | 32,000 | 0.44 | 1,431,300,000 | 20,034,000 | 3.150 | 2009-10-16 |
| 2467 | 2009-10-19 | 6,328,000 | -20,000 | 0.44 | 1,431,300,000 | 20,123,040 | 3.180 | 2009-10-15 |
| 2468 | 2009-10-16 | 6,348,000 | 18,000 | 0.44 | 1,431,300,000 | 20,377,080 | 3.210 | 2009-10-14 |
| 2469 | 2009-10-15 | 6,330,000 | 22,000 | 0.44 | 1,431,300,000 | 20,192,700 | 3.190 | 2009-10-13 |
| 2470 | 2009-10-14 | 6,308,000 | 16,000 | 0.44 | 1,431,300,000 | 19,870,200 | 3.150 | 2009-10-12 |
| 2471 | 2009-10-13 | 6,292,000 | -222,000 | 0.44 | 1,431,300,000 | 20,260,240 | 3.220 | 2009-10-09 |
| 2472 | 2009-10-12 | 6,514,000 | 60,000 | 0.46 | 1,431,300,000 | 20,519,100 | 3.150 | 2009-10-08 |
| 2473 | 2009-10-09 | 6,454,000 | 40,000 | 0.45 | 1,431,300,000 | 20,265,560 | 3.140 | 2009-10-07 |
| 2474 | 2009-10-07 | 6,414,000 | 52,000 | 0.45 | 1,431,300,000 | 19,306,140 | 3.010 | 2009-10-05 |
| 2475 | 2009-10-06 | 6,362,000 | 48,000 | 0.44 | 1,431,300,000 | 19,404,100 | 3.050 | 2009-10-02 |
| 2476 | 2009-10-05 | 6,314,000 | 124,000 | 0.44 | 1,431,300,000 | 19,762,820 | 3.130 | 2009-09-30 |
| 2477 | 2009-09-30 | 6,190,000 | 174,000 | 0.43 | 1,431,300,000 | 19,374,700 | 3.130 | 2009-09-28 |
| 2478 | 2009-09-29 | 6,016,000 | 28,000 | 0.42 | 1,431,300,000 | 19,311,360 | 3.210 | 2009-09-25 |
| 2479 | 2009-09-28 | 5,988,000 | 20,000 | 0.42 | 1,431,300,000 | 19,401,120 | 3.240 | 2009-09-24 |
| 2480 | 2009-09-25 | 5,968,000 | 26,000 | 0.42 | 1,431,300,000 | 19,694,400 | 3.300 | 2009-09-23 |
| 2481 | 2009-09-24 | 5,942,000 | -50,000 | 0.42 | 1,431,300,000 | 19,668,020 | 3.310 | 2009-09-22 |
| 2482 | 2009-09-23 | 5,992,000 | -20,000 | 0.42 | 1,431,300,000 | 20,013,280 | 3.340 | 2009-09-21 |
| 2483 | 2009-09-22 | 6,012,000 | -138,000 | 0.42 | 1,431,300,000 | 20,260,440 | 3.370 | 2009-09-18 |
| 2484 | 2009-09-21 | 6,150,000 | -44,000 | 0.43 | 1,431,300,000 | 20,664,000 | 3.360 | 2009-09-17 |
| 2485 | 2009-09-18 | 6,194,000 | -154,000 | 0.43 | 1,431,300,000 | 20,564,080 | 3.320 | 2009-09-16 |
| 2486 | 2009-09-17 | 6,348,000 | -16,000 | 0.44 | 1,431,300,000 | 20,948,400 | 3.300 | 2009-09-15 |
| 2487 | 2009-09-16 | 6,364,000 | 172,000 | 0.44 | 1,431,300,000 | 21,001,200 | 3.300 | 2009-09-14 |
| 2488 | 2009-09-15 | 6,192,000 | 134,000 | 0.43 | 1,431,300,000 | 20,990,880 | 3.390 | 2009-09-11 |
| 2489 | 2009-09-14 | 6,058,000 | 104,000 | 0.42 | 1,431,300,000 | 20,354,880 | 3.360 | 2009-09-10 |
| 2490 | 2009-09-11 | 5,954,000 | 152,000 | 0.42 | 1,431,300,000 | 20,184,060 | 3.390 | 2009-09-09 |
| 2491 | 2009-09-10 | 5,802,000 | 4,000 | 0.41 | 1,431,300,000 | 19,842,840 | 3.420 | 2009-09-08 |
| 2492 | 2009-09-09 | 5,798,000 | 52,000 | 0.41 | 1,431,300,000 | 19,829,160 | 3.420 | 2009-09-07 |
| 2493 | 2009-09-08 | 5,746,000 | -124,000 | 0.40 | 1,431,300,000 | 19,478,940 | 3.390 | 2009-09-04 |
| 2494 | 2009-09-07 | 5,870,000 | -14,000 | 0.41 | 1,431,300,000 | 19,312,300 | 3.290 | 2009-09-03 |
| 2495 | 2009-09-04 | 5,884,000 | 198,000 | 0.41 | 1,431,300,000 | 19,240,680 | 3.270 | 2009-09-02 |
| 2496 | 2009-09-03 | 5,686,000 | 108,000 | 0.40 | 1,431,300,000 | 19,104,960 | 3.360 | 2009-09-01 |
| 2497 | 2009-09-02 | 5,578,000 | 6,000 | 0.39 | 1,431,300,000 | 18,797,860 | 3.370 | 2009-08-31 |
| 2498 | 2009-09-01 | 5,572,000 | 62,000 | 0.39 | 1,431,300,000 | 19,056,240 | 3.420 | 2009-08-28 |
| 2499 | 2009-08-31 | 5,510,000 | 64,000 | 0.38 | 1,431,300,000 | 19,725,800 | 3.580 | 2009-08-27 |
| 2500 | 2009-08-28 | 5,446,000 | 10,000 | 0.38 | 1,431,300,000 | 19,496,680 | 3.580 | 2009-08-26 |
| 2501 | 2009-08-26 | 5,436,000 | 38,000 | 0.38 | 1,431,300,000 | 19,732,680 | 3.630 | 2009-08-24 |
| 2502 | 2009-08-25 | 5,398,000 | 12,000 | 0.38 | 1,431,300,000 | 19,486,780 | 3.610 | 2009-08-21 |
| 2503 | 2009-08-24 | 5,386,000 | 20,000 | 0.38 | 1,431,300,000 | 19,551,180 | 3.630 | 2009-08-20 |
| 2504 | 2009-08-21 | 5,366,000 | 8,000 | 0.37 | 1,431,300,000 | 19,317,600 | 3.600 | 2009-08-19 |
| 2505 | 2009-08-20 | 5,358,000 | 10,000 | 0.37 | 1,431,300,000 | 19,931,760 | 3.720 | 2009-08-18 |
| 2506 | 2009-08-19 | 5,348,000 | 10,000 | 0.37 | 1,431,300,000 | 19,894,560 | 3.720 | 2009-08-17 |
| 2507 | 2009-08-18 | 5,338,000 | -130,000 | 0.37 | 1,431,300,000 | 20,444,540 | 3.830 | 2009-08-14 |
| 2508 | 2009-08-17 | 5,468,000 | -20,000 | 0.38 | 1,431,300,000 | 20,614,360 | 3.770 | 2009-08-13 |
| 2509 | 2009-08-14 | 5,488,000 | 20,000 | 0.38 | 1,431,300,000 | 20,086,080 | 3.660 | 2009-08-12 |
| 2510 | 2009-08-13 | 5,468,000 | -20,000 | 0.38 | 1,431,300,000 | 20,231,600 | 3.700 | 2009-08-11 |
| 2511 | 2009-08-12 | 5,488,000 | 6,000 | 0.38 | 1,431,300,000 | 20,744,640 | 3.780 | 2009-08-10 |
| 2512 | 2009-08-11 | 5,482,000 | 2,000 | 0.38 | 1,431,300,000 | 20,667,140 | 3.770 | 2009-08-07 |
| 2513 | 2009-08-10 | 5,480,000 | -16,000 | 0.38 | 1,431,300,000 | 21,536,400 | 3.930 | 2009-08-06 |
| 2514 | 2009-08-07 | 5,496,000 | -378,000 | 0.38 | 1,431,300,000 | 21,379,440 | 3.890 | 2009-08-05 |
| 2515 | 2009-08-06 | 5,874,000 | -140,000 | 0.41 | 1,431,300,000 | 22,438,680 | 3.820 | 2009-08-04 |
| 2516 | 2009-08-05 | 6,014,000 | 110,000 | 0.42 | 1,431,300,000 | 22,973,480 | 3.820 | 2009-08-03 |
| 2517 | 2009-08-04 | 5,904,000 | 62,000 | 0.41 | 1,431,300,000 | 22,140,000 | 3.750 | 2009-07-31 |
| 2518 | 2009-08-03 | 5,842,000 | -6,000 | 0.41 | 1,431,300,000 | 21,907,500 | 3.750 | 2009-07-30 |
| 2519 | 2009-07-31 | 5,848,000 | 40,000 | 0.41 | 1,431,300,000 | 21,637,600 | 3.700 | 2009-07-29 |
| 2520 | 2009-07-30 | 5,808,000 | -88,000 | 0.41 | 1,431,300,000 | 22,070,400 | 3.800 | 2009-07-28 |
| 2521 | 2009-07-29 | 5,896,000 | -18,000 | 0.41 | 1,431,300,000 | 21,874,160 | 3.710 | 2009-07-27 |
| 2522 | 2009-07-28 | 5,914,000 | -70,000 | 0.41 | 1,431,300,000 | 21,290,400 | 3.600 | 2009-07-24 |
| 2523 | 2009-07-27 | 5,984,000 | 18,000 | 0.42 | 1,431,300,000 | 21,482,560 | 3.590 | 2009-07-23 |
| 2524 | 2009-07-24 | 5,966,000 | 28,000 | 0.42 | 1,431,300,000 | 21,238,960 | 3.560 | 2009-07-22 |
| 2525 | 2009-07-23 | 5,938,000 | -22,000 | 0.41 | 1,431,300,000 | 21,139,280 | 3.560 | 2009-07-21 |
| 2526 | 2009-07-22 | 5,960,000 | 94,000 | 0.42 | 1,431,300,000 | 21,336,800 | 3.580 | 2009-07-20 |
| 2527 | 2009-07-21 | 5,866,000 | 72,000 | 0.41 | 1,431,300,000 | 20,355,020 | 3.470 | 2009-07-17 |
| 2528 | 2009-07-17 | 5,794,000 | -118,000 | 0.40 | 1,431,300,000 | 19,931,360 | 3.440 | 2009-07-15 |
| 2529 | 2009-07-16 | 5,912,000 | 100,000 | 0.41 | 1,431,300,000 | 19,982,560 | 3.380 | 2009-07-14 |
| 2530 | 2009-07-15 | 5,812,000 | 20,000 | 0.41 | 1,431,300,000 | 19,353,960 | 3.330 | 2009-07-13 |
| 2531 | 2009-07-14 | 5,792,000 | 58,000 | 0.40 | 1,431,300,000 | 19,750,720 | 3.410 | 2009-07-10 |
| 2532 | 2009-07-13 | 5,734,000 | 50,000 | 0.40 | 1,431,300,000 | 19,610,280 | 3.420 | 2009-07-09 |
| 2533 | 2009-07-10 | 5,684,000 | 34,000 | 0.40 | 1,431,300,000 | 19,950,840 | 3.510 | 2009-07-08 |
| 2534 | 2009-07-09 | 5,650,000 | 54,000 | 0.39 | 1,431,300,000 | 20,453,000 | 3.620 | 2009-07-07 |
| 2535 | 2009-07-08 | 5,596,000 | 24,000 | 0.39 | 1,431,300,000 | 20,257,520 | 3.620 | 2009-07-06 |
| 2536 | 2009-07-07 | 5,572,000 | -2,000 | 0.39 | 1,431,300,000 | 20,393,520 | 3.660 | 2009-07-03 |
| 2537 | 2009-07-06 | 5,574,000 | -16,000 | 0.39 | 1,431,300,000 | 20,512,320 | 3.680 | 2009-07-02 |
| 2538 | 2009-07-03 | 5,590,000 | 84,000 | 0.39 | 1,431,300,000 | 20,459,400 | 3.660 | 2009-06-30 |
| 2539 | 2009-07-02 | 5,506,000 | -50,000 | 0.38 | 1,431,300,000 | 20,482,320 | 3.720 | 2009-06-29 |
| 2540 | 2009-06-30 | 5,556,000 | 20,000 | 0.39 | 1,431,300,000 | 21,001,680 | 3.780 | 2009-06-26 |
| 2541 | 2009-06-29 | 5,536,000 | -22,000 | 0.39 | 1,431,300,000 | 20,649,280 | 3.730 | 2009-06-25 |
| 2542 | 2009-06-26 | 5,558,000 | -10,000 | 0.39 | 1,431,300,000 | 20,898,080 | 3.760 | 2009-06-24 |
| 2543 | 2009-06-25 | 5,568,000 | -10,000 | 0.39 | 1,431,300,000 | 20,657,280 | 3.710 | 2009-06-23 |
| 2544 | 2009-06-24 | 5,578,000 | -152,000 | 0.39 | 1,431,300,000 | 21,029,060 | 3.770 | 2009-06-22 |
| 2545 | 2009-06-23 | 5,730,000 | 108,000 | 0.40 | 1,431,300,000 | 21,201,000 | 3.700 | 2009-06-19 |
| 2546 | 2009-06-22 | 5,622,000 | 34,000 | 0.39 | 1,431,300,000 | 20,351,640 | 3.620 | 2009-06-18 |
| 2547 | 2009-06-19 | 5,588,000 | 26,000 | 0.39 | 1,431,300,000 | 20,507,960 | 3.670 | 2009-06-17 |
| 2548 | 2009-06-18 | 5,562,000 | 42,000 | 0.39 | 1,431,300,000 | 20,746,260 | 3.730 | 2009-06-16 |
| 2549 | 2009-06-17 | 5,520,000 | -94,000 | 0.39 | 1,431,300,000 | 21,528,000 | 3.900 | 2009-06-15 |
| 2550 | 2009-06-16 | 5,614,000 | -30,000 | 0.39 | 1,431,300,000 | 21,950,740 | 3.910 | 2009-06-12 |
| 2551 | 2009-06-15 | 5,644,000 | -172,000 | 0.39 | 1,431,300,000 | 21,842,280 | 3.870 | 2009-06-11 |
| 2552 | 2009-06-12 | 5,816,000 | -148,000 | 0.41 | 1,431,300,000 | 22,333,440 | 3.840 | 2009-06-10 |
| 2553 | 2009-06-11 | 5,964,000 | -52,000 | 0.42 | 1,431,300,000 | 21,649,320 | 3.630 | 2009-06-09 |
| 2554 | 2009-06-10 | 6,016,000 | 136,000 | 0.42 | 1,431,300,000 | 21,777,920 | 3.620 | 2009-06-08 |
| 2555 | 2009-06-09 | 5,880,000 | 108,000 | 0.41 | 1,431,300,000 | 21,344,400 | 3.630 | 2009-06-05 |
| 2556 | 2009-06-08 | 5,772,000 | 18,000 | 0.40 | 1,431,300,000 | 21,529,560 | 3.730 | 2009-06-04 |
| 2557 | 2009-06-05 | 5,754,000 | -136,000 | 0.40 | 1,431,300,000 | 21,865,200 | 3.800 | 2009-06-03 |
| 2558 | 2009-06-04 | 5,890,000 | -194,000 | 0.41 | 1,431,300,000 | 21,851,900 | 3.710 | 2009-06-02 |
| 2559 | 2009-06-03 | 6,084,000 | 318,000 | 0.43 | 1,431,300,000 | 22,024,080 | 3.620 | 2009-06-01 |
| 2560 | 2009-06-02 | 5,766,000 | -82,000 | 0.40 | 1,431,300,000 | 21,161,220 | 3.670 | 2009-05-29 |
| 2561 | 2009-06-01 | 5,848,000 | -16,000 | 0.41 | 1,431,300,000 | 20,234,080 | 3.460 | 2009-05-27 |
| 2562 | 2009-05-29 | 5,864,000 | 128,000 | 0.41 | 1,431,300,000 | 19,585,760 | 3.340 | 2009-05-26 |
| 2563 | 2009-05-27 | 5,736,000 | 106,000 | 0.40 | 1,431,300,000 | 19,559,760 | 3.410 | 2009-05-25 |
| 2564 | 2009-05-26 | 5,630,000 | 22,000 | 0.39 | 1,431,300,000 | 20,324,300 | 3.610 | 2009-05-22 |
| 2565 | 2009-05-25 | 5,608,000 | -30,000 | 0.39 | 1,431,300,000 | 21,142,160 | 3.770 | 2009-05-21 |
| 2566 | 2009-05-22 | 5,638,000 | -38,000 | 0.39 | 1,431,300,000 | 20,973,360 | 3.720 | 2009-05-20 |
| 2567 | 2009-05-21 | 5,676,000 | 134,000 | 0.40 | 1,431,300,000 | 20,660,640 | 3.640 | 2009-05-19 |
| 2568 | 2009-05-20 | 5,542,000 | 70,000 | 0.39 | 1,431,300,000 | 20,449,980 | 3.690 | 2009-05-18 |
| 2569 | 2009-05-19 | 5,472,000 | -16,000 | 0.38 | 1,431,300,000 | 20,684,160 | 3.780 | 2009-05-15 |
| 2570 | 2009-05-18 | 5,488,000 | -122,000 | 0.38 | 1,431,300,000 | 21,128,800 | 3.850 | 2009-05-14 |
| 2571 | 2009-05-15 | 5,610,000 | 14,000 | 0.39 | 1,431,300,000 | 21,205,800 | 3.780 | 2009-05-13 |
| 2572 | 2009-05-14 | 5,596,000 | 30,000 | 0.39 | 1,431,300,000 | 20,761,160 | 3.710 | 2009-05-12 |
| 2573 | 2009-05-13 | 5,566,000 | -40,000 | 0.39 | 1,431,300,000 | 21,818,720 | 3.920 | 2009-05-11 |
| 2574 | 2009-05-12 | 5,606,000 | -2,000 | 0.39 | 1,431,300,000 | 21,751,280 | 3.880 | 2009-05-08 |
| 2575 | 2009-05-11 | 5,608,000 | -12,000 | 0.39 | 1,431,300,000 | 21,759,040 | 3.880 | 2009-05-07 |
| 2576 | 2009-05-08 | 5,620,000 | -28,000 | 0.39 | 1,431,300,000 | 21,412,200 | 3.810 | 2009-05-06 |
| 2577 | 2009-05-07 | 5,648,000 | 10,000 | 0.39 | 1,431,300,000 | 21,123,520 | 3.740 | 2009-05-05 |
| 2578 | 2009-05-06 | 5,638,000 | -518,000 | 0.39 | 1,431,300,000 | 21,368,020 | 3.790 | 2009-05-04 |
| 2579 | 2009-05-05 | 6,156,000 | -306,000 | 0.43 | 1,431,300,000 | 21,484,440 | 3.490 | 2009-04-30 |
| 2580 | 2009-05-04 | 6,462,000 | -22,000 | 0.45 | 1,431,300,000 | 21,712,320 | 3.360 | 2009-04-29 |
| 2581 | 2009-04-30 | 6,484,000 | 10,000 | 0.45 | 1,431,300,000 | 20,943,320 | 3.230 | 2009-04-28 |
| 2582 | 2009-04-29 | 6,474,000 | -176,000 | 0.45 | 1,431,300,000 | 22,011,600 | 3.400 | 2009-04-27 |
| 2583 | 2009-04-28 | 6,650,000 | -38,000 | 0.46 | 1,431,300,000 | 23,474,500 | 3.530 | 2009-04-24 |
| 2584 | 2009-04-27 | 6,688,000 | -290,000 | 0.47 | 1,431,300,000 | 23,541,760 | 3.520 | 2009-04-23 |
| 2585 | 2009-04-24 | 6,978,000 | -10,000 | 0.49 | 1,431,300,000 | 23,934,540 | 3.430 | 2009-04-22 |
| 2586 | 2009-04-23 | 6,988,000 | -462,000 | 0.49 | 1,431,300,000 | 24,108,600 | 3.450 | 2009-04-21 |
| 2587 | 2009-04-22 | 7,450,000 | -62,000 | 0.52 | 1,431,300,000 | 24,957,500 | 3.350 | 2009-04-20 |
| 2588 | 2009-04-21 | 7,512,000 | 4,000 | 0.52 | 1,431,300,000 | 24,639,360 | 3.280 | 2009-04-17 |
| 2589 | 2009-04-20 | 7,508,000 | -250,000 | 0.52 | 1,431,300,000 | 25,301,960 | 3.370 | 2009-04-16 |
| 2590 | 2009-04-17 | 7,758,000 | 108,000 | 0.54 | 1,431,300,000 | 26,377,200 | 3.400 | 2009-04-15 |
| 2591 | 2009-04-16 | 7,650,000 | -740,000 | 0.53 | 1,431,300,000 | 26,545,500 | 3.470 | 2009-04-14 |
| 2592 | 2009-04-15 | 8,390,000 | -26,000 | 0.59 | 1,431,300,000 | 26,764,100 | 3.190 | 2009-04-09 |
| 2593 | 2009-04-14 | 8,416,000 | 6,000 | 0.59 | 1,431,300,000 | 26,510,400 | 3.150 | 2009-04-08 |
| 2594 | 2009-04-09 | 8,410,000 | 36,000 | 0.59 | 1,431,300,000 | 26,407,400 | 3.140 | 2009-04-07 |
| 2595 | 2009-04-08 | 8,374,000 | -74,000 | 0.59 | 1,431,300,000 | 26,964,280 | 3.220 | 2009-04-06 |
| 2596 | 2009-04-07 | 8,448,000 | -42,000 | 0.59 | 1,431,300,000 | 26,949,120 | 3.190 | 2009-04-03 |
| 2597 | 2009-04-06 | 8,490,000 | -832,000 | 0.59 | 1,431,300,000 | 26,234,100 | 3.090 | 2009-04-02 |
| 2598 | 2009-04-03 | 9,322,000 | 390,000 | 0.65 | 1,431,300,000 | 24,796,520 | 2.660 | 2009-04-01 |
| 2599 | 2009-04-02 | 8,932,000 | 12,000 | 0.62 | 1,431,300,000 | 22,419,320 | 2.510 | 2009-03-31 |
| 2600 | 2009-04-01 | 8,920,000 | -10,000 | 0.62 | 1,431,300,000 | 22,478,400 | 2.520 | 2009-03-30 |
| 2601 | 2009-03-31 | 8,930,000 | -30,000 | 0.62 | 1,431,300,000 | 23,485,900 | 2.630 | 2009-03-27 |
| 2602 | 2009-03-30 | 8,960,000 | -494,000 | 0.63 | 1,431,300,000 | 23,385,600 | 2.610 | 2009-03-26 |
| 2603 | 2009-03-27 | 9,454,000 | -4,000 | 0.66 | 1,431,300,000 | 24,202,240 | 2.560 | 2009-03-25 |
| 2604 | 2009-03-26 | 9,458,000 | -40,000 | 0.66 | 1,431,300,000 | 24,212,480 | 2.560 | 2009-03-24 |
| 2605 | 2009-03-25 | 9,498,000 | -192,000 | 0.66 | 1,431,300,000 | 23,839,980 | 2.510 | 2009-03-23 |
| 2606 | 2009-03-24 | 9,690,000 | 26,000 | 0.68 | 1,431,300,000 | 23,256,000 | 2.400 | 2009-03-20 |
| 2607 | 2009-03-23 | 9,664,000 | -78,000 | 0.68 | 1,431,300,000 | 23,483,520 | 2.430 | 2009-03-19 |
| 2608 | 2009-03-20 | 9,742,000 | -36,000 | 0.68 | 1,431,300,000 | 23,185,960 | 2.380 | 2009-03-18 |
| 2609 | 2009-03-19 | 9,778,000 | 84,000 | 0.68 | 1,431,300,000 | 23,173,860 | 2.370 | 2009-03-17 |
| 2610 | 2009-03-18 | 9,694,000 | -24,000 | 0.68 | 1,431,300,000 | 23,653,360 | 2.440 | 2009-03-16 |
| 2611 | 2009-03-17 | 9,718,000 | 86,000 | 0.68 | 1,431,300,000 | 22,934,480 | 2.360 | 2009-03-13 |
| 2612 | 2009-03-16 | 9,632,000 | -82,000 | 0.67 | 1,431,300,000 | 22,538,880 | 2.340 | 2009-03-12 |
| 2613 | 2009-03-13 | 9,714,000 | -34,000 | 0.68 | 1,431,300,000 | 22,342,200 | 2.300 | 2009-03-11 |
| 2614 | 2009-03-12 | 9,748,000 | 16,000 | 0.68 | 1,431,300,000 | 22,615,360 | 2.320 | 2009-03-10 |
| 2615 | 2009-03-11 | 9,732,000 | 48,000 | 0.68 | 1,431,300,000 | 21,799,680 | 2.240 | 2009-03-09 |
| 2616 | 2009-03-10 | 9,684,000 | 82,000 | 0.68 | 1,431,300,000 | 22,370,040 | 2.310 | 2009-03-06 |
| 2617 | 2009-03-09 | 9,602,000 | -326,000 | 0.67 | 1,431,300,000 | 22,852,760 | 2.380 | 2009-03-05 |
| 2618 | 2009-03-06 | 9,928,000 | 30,000 | 0.69 | 1,431,300,000 | 23,727,920 | 2.390 | 2009-03-04 |
| 2619 | 2009-03-05 | 9,898,000 | 30,000 | 0.69 | 1,431,300,000 | 22,864,380 | 2.310 | 2009-03-03 |
| 2620 | 2009-03-04 | 9,868,000 | 26,000 | 0.69 | 1,431,300,000 | 22,005,640 | 2.230 | 2009-03-02 |
| 2621 | 2009-03-03 | 9,842,000 | 96,000 | 0.69 | 1,431,300,000 | 22,636,600 | 2.300 | 2009-02-27 |
| 2622 | 2009-03-02 | 9,746,000 | 4,000 | 0.68 | 1,431,300,000 | 22,903,100 | 2.350 | 2009-02-26 |
| 2623 | 2009-02-26 | 9,742,000 | 118,000 | 0.68 | 1,431,300,000 | 23,673,060 | 2.430 | 2009-02-24 |
| 2624 | 2009-02-25 | 9,624,000 | -86,000 | 0.67 | 1,431,300,000 | 24,060,000 | 2.500 | 2009-02-23 |
| 2625 | 2009-02-24 | 9,710,000 | 320,000 | 0.68 | 1,431,300,000 | 23,789,500 | 2.450 | 2009-02-20 |
| 2626 | 2009-02-23 | 9,390,000 | 12,000 | 0.66 | 1,431,300,000 | 23,756,700 | 2.530 | 2009-02-19 |
| 2627 | 2009-02-20 | 9,378,000 | 1,184,000 | 0.66 | 1,431,300,000 | 23,913,900 | 2.550 | 2009-02-18 |
| 2628 | 2009-02-19 | 8,194,000 | 126,000 | 0.57 | 1,431,300,000 | 19,993,360 | 2.440 | 2009-02-17 |
| 2629 | 2009-02-18 | 8,068,000 | 48,000 | 0.56 | 1,431,300,000 | 20,492,720 | 2.540 | 2009-02-16 |
| 2630 | 2009-02-17 | 8,020,000 | 18,000 | 0.56 | 1,431,300,000 | 20,290,600 | 2.530 | 2009-02-13 |
| 2631 | 2009-02-16 | 8,002,000 | 12,000 | 0.56 | 1,431,300,000 | 19,844,960 | 2.480 | 2009-02-12 |
| 2632 | 2009-02-13 | 7,990,000 | 36,000 | 0.56 | 1,431,300,000 | 20,294,600 | 2.540 | 2009-02-11 |
| 2633 | 2009-02-12 | 7,954,000 | 28,000 | 0.56 | 1,431,300,000 | 20,759,940 | 2.610 | 2009-02-10 |
| 2634 | 2009-02-11 | 7,926,000 | -48,000 | 0.55 | 1,431,300,000 | 20,766,120 | 2.620 | 2009-02-09 |
| 2635 | 2009-02-10 | 7,974,000 | 64,000 | 0.56 | 1,431,300,000 | 20,572,920 | 2.580 | 2009-02-06 |
| 2636 | 2009-02-09 | 7,910,000 | -50,000 | 0.55 | 1,431,300,000 | 19,854,100 | 2.510 | 2009-02-05 |
| 2637 | 2009-02-06 | 7,960,000 | 148,000 | 0.56 | 1,431,300,000 | 19,900,000 | 2.500 | 2009-02-04 |
| 2638 | 2009-02-05 | 7,812,000 | 190,000 | 0.55 | 1,431,300,000 | 19,373,760 | 2.480 | 2009-02-03 |
| 2639 | 2009-02-04 | 7,622,000 | -28,000 | 0.53 | 1,431,300,000 | 18,978,780 | 2.490 | 2009-02-02 |
| 2640 | 2009-02-02 | 7,650,000 | -34,000 | 0.53 | 1,431,300,000 | 18,819,000 | 2.460 | 2009-01-29 |
| 2641 | 2009-01-30 | 7,684,000 | 116,000 | 0.54 | 1,431,300,000 | 18,211,080 | 2.370 | 2009-01-23 |
| 2642 | 2009-01-29 | 7,568,000 | -42,000 | 0.53 | 1,431,300,000 | 18,465,920 | 2.440 | 2009-01-22 |
| 2643 | 2009-01-23 | 7,610,000 | 56,000 | 0.53 | 1,431,300,000 | 18,416,200 | 2.420 | 2009-01-21 |
| 2644 | 2009-01-22 | 7,554,000 | 20,000 | 0.53 | 1,431,300,000 | 19,187,160 | 2.540 | 2009-01-20 |
| 2645 | 2009-01-21 | 7,534,000 | 40,000 | 0.53 | 1,431,300,000 | 19,513,060 | 2.590 | 2009-01-19 |
| 2646 | 2009-01-20 | 7,494,000 | -18,000 | 0.52 | 1,431,300,000 | 19,709,220 | 2.630 | 2009-01-16 |
| 2647 | 2009-01-19 | 7,512,000 | 106,000 | 0.52 | 1,431,300,000 | 19,531,200 | 2.600 | 2009-01-15 |
| 2648 | 2009-01-16 | 7,406,000 | -22,000 | 0.52 | 1,431,300,000 | 20,292,440 | 2.740 | 2009-01-14 |
| 2649 | 2009-01-15 | 7,428,000 | 32,000 | 0.52 | 1,431,300,000 | 20,129,880 | 2.710 | 2009-01-13 |
| 2650 | 2009-01-14 | 7,396,000 | 10,000 | 0.52 | 1,431,300,000 | 20,782,760 | 2.810 | 2009-01-12 |
| 2651 | 2009-01-13 | 7,386,000 | -10,000 | 0.52 | 1,431,300,000 | 21,419,400 | 2.900 | 2009-01-09 |
| 2652 | 2009-01-09 | 7,396,000 | 30,000 | 0.52 | 1,431,300,000 | 22,853,640 | 3.090 | 2009-01-07 |
| 2653 | 2009-01-08 | 7,366,000 | -26,000 | 0.51 | 1,431,300,000 | 22,760,940 | 3.090 | 2009-01-06 |
| 2654 | 2009-01-07 | 7,392,000 | -64,000 | 0.52 | 1,431,300,000 | 22,619,520 | 3.060 | 2009-01-05 |
| 2655 | 2009-01-06 | 7,456,000 | 14,000 | 0.52 | 1,431,300,000 | 21,622,400 | 2.900 | 2009-01-02 |
| 2656 | 2009-01-05 | 7,442,000 | -26,000 | 0.52 | 1,431,300,000 | 21,432,960 | 2.880 | 2008-12-30 |
| 2657 | 2008-12-30 | 7,468,000 | 42,000 | 0.52 | 1,431,300,000 | 20,312,960 | 2.720 | 2008-12-23 |
| 2658 | 2008-12-29 | 7,426,000 | 20,000 | 0.52 | 1,431,300,000 | 21,312,620 | 2.870 | 2008-12-22 |
| 2659 | 2008-12-23 | 7,406,000 | -16,000 | 0.52 | 1,431,300,000 | 21,699,580 | 2.930 | 2008-12-19 |
| 2660 | 2008-12-22 | 7,422,000 | -2,000 | 0.52 | 1,431,300,000 | 22,043,340 | 2.970 | 2008-12-18 |
| 2661 | 2008-12-19 | 7,424,000 | -34,000 | 0.52 | 1,431,300,000 | 22,197,760 | 2.990 | 2008-12-17 |
| 2662 | 2008-12-18 | 7,458,000 | -10,000 | 0.52 | 1,431,300,000 | 20,882,400 | 2.800 | 2008-12-16 |
| 2663 | 2008-12-16 | 7,468,000 | 10,000 | 0.52 | 1,431,300,000 | 20,686,360 | 2.770 | 2008-12-12 |
| 2664 | 2008-12-15 | 7,458,000 | 22,000 | 0.52 | 1,431,300,000 | 22,001,100 | 2.950 | 2008-12-11 |
| 2665 | 2008-12-12 | 7,436,000 | -14,000 | 0.52 | 1,431,300,000 | 21,787,480 | 2.930 | 2008-12-10 |
| 2666 | 2008-12-11 | 7,450,000 | -196,000 | 0.52 | 1,431,300,000 | 21,158,000 | 2.840 | 2008-12-09 |
| 2667 | 2008-12-10 | 7,646,000 | 162,000 | 0.53 | 1,431,300,000 | 21,561,720 | 2.820 | 2008-12-08 |
| 2668 | 2008-12-08 | 7,484,000 | -6,000 | 0.52 | 1,431,300,000 | 19,458,400 | 2.600 | 2008-12-04 |
| 2669 | 2008-12-05 | 7,490,000 | 46,000 | 0.52 | 1,431,300,000 | 20,447,700 | 2.730 | 2008-12-03 |
| 2670 | 2008-12-04 | 7,444,000 | -342,000 | 0.52 | 1,431,300,000 | 20,024,360 | 2.690 | 2008-12-02 |
| 2671 | 2008-12-03 | 7,786,000 | -78,000 | 0.54 | 1,431,300,000 | 21,567,220 | 2.770 | 2008-12-01 |
| 2672 | 2008-12-02 | 7,864,000 | -82,000 | 0.55 | 1,431,300,000 | 20,603,680 | 2.620 | 2008-11-28 |
| 2673 | 2008-12-01 | 7,946,000 | -80,000 | 0.56 | 1,431,300,000 | 19,626,620 | 2.470 | 2008-11-27 |
| 2674 | 2008-11-28 | 8,026,000 | -30,000 | 0.56 | 1,431,300,000 | 19,021,620 | 2.370 | 2008-11-26 |
| 2675 | 2008-11-27 | 8,056,000 | -358,000 | 0.56 | 1,431,300,000 | 18,689,920 | 2.320 | 2008-11-25 |
| 2676 | 2008-11-26 | 8,414,000 | 6,000 | 0.59 | 1,431,300,000 | 18,594,940 | 2.210 | 2008-11-24 |
| 2677 | 2008-11-25 | 8,408,000 | 178,000 | 0.59 | 1,431,300,000 | 18,665,760 | 2.220 | 2008-11-21 |
| 2678 | 2008-11-24 | 8,230,000 | 36,000 | 0.58 | 1,431,300,000 | 18,517,500 | 2.250 | 2008-11-20 |
| 2679 | 2008-11-21 | 8,194,000 | 176,000 | 0.57 | 1,431,300,000 | 19,501,720 | 2.380 | 2008-11-19 |
| 2680 | 2008-11-20 | 8,018,000 | 60,000 | 0.56 | 1,431,300,000 | 18,521,580 | 2.310 | 2008-11-18 |
| 2681 | 2008-11-19 | 7,958,000 | 50,000 | 0.56 | 1,431,300,000 | 19,019,620 | 2.390 | 2008-11-17 |
| 2682 | 2008-11-18 | 7,908,000 | 196,000 | 0.55 | 1,431,300,000 | 18,425,640 | 2.330 | 2008-11-14 |
| 2683 | 2008-11-17 | 7,712,000 | 212,000 | 0.54 | 1,431,300,000 | 18,431,680 | 2.390 | 2008-11-13 |
| 2684 | 2008-11-14 | 7,500,000 | 4,000 | 0.52 | 1,431,300,000 | 20,175,000 | 2.690 | 2008-11-12 |
| 2685 | 2008-11-13 | 7,496,000 | 16,000 | 0.52 | 1,431,300,000 | 20,539,040 | 2.740 | 2008-11-11 |
| 2686 | 2008-11-12 | 7,480,000 | 48,000 | 0.52 | 1,431,300,000 | 20,869,200 | 2.790 | 2008-11-10 |
| 2687 | 2008-11-11 | 7,432,000 | 14,000 | 0.52 | 1,431,300,000 | 19,397,520 | 2.610 | 2008-11-07 |
| 2688 | 2008-11-10 | 7,418,000 | -22,000 | 0.52 | 1,431,300,000 | 19,286,800 | 2.600 | 2008-11-06 |
| 2689 | 2008-11-07 | 7,440,000 | 50,000 | 0.52 | 1,431,300,000 | 20,460,000 | 2.750 | 2008-11-05 |
| 2690 | 2008-11-06 | 7,390,000 | 52,000 | 0.52 | 1,431,300,000 | 20,913,700 | 2.830 | 2008-11-04 |
| 2691 | 2008-11-05 | 7,338,000 | 6,000 | 0.51 | 1,431,300,000 | 21,500,340 | 2.930 | 2008-11-03 |
| 2692 | 2008-11-04 | 7,332,000 | -152,000 | 0.51 | 1,431,300,000 | 21,409,440 | 2.920 | 2008-10-31 |
| 2693 | 2008-11-03 | 7,484,000 | -142,000 | 0.52 | 1,431,300,000 | 20,730,680 | 2.770 | 2008-10-30 |
| 2694 | 2008-10-31 | 7,626,000 | -100,000 | 0.53 | 1,431,300,000 | 19,370,040 | 2.540 | 2008-10-29 |
| 2695 | 2008-10-30 | 7,726,000 | 228,000 | 0.54 | 1,431,300,000 | 16,224,600 | 2.100 | 2008-10-28 |
| 2696 | 2008-10-29 | 7,498,000 | 20,000 | 0.52 | 1,431,300,000 | 17,920,220 | 2.390 | 2008-10-27 |
| 2697 | 2008-10-28 | 7,478,000 | 16,000 | 0.52 | 1,431,300,000 | 19,442,800 | 2.600 | 2008-10-24 |
| 2698 | 2008-10-27 | 7,462,000 | -18,000 | 0.52 | 1,431,300,000 | 20,520,500 | 2.750 | 2008-10-23 |
| 2699 | 2008-10-24 | 7,480,000 | 26,000 | 0.52 | 1,431,300,000 | 20,420,400 | 2.730 | 2008-10-22 |
| 2700 | 2008-10-23 | 7,454,000 | 46,000 | 0.52 | 1,431,300,000 | 21,467,520 | 2.880 | 2008-10-21 |
| 2701 | 2008-10-21 | 7,408,000 | 66,000 | 0.52 | 1,431,300,000 | 21,483,200 | 2.900 | 2008-10-17 |
| 2702 | 2008-10-20 | 7,342,000 | 2,000 | 0.51 | 1,431,300,000 | 22,686,780 | 3.090 | 2008-10-16 |
| 2703 | 2008-10-17 | 7,340,000 | -78,000 | 0.51 | 1,431,300,000 | 24,222,000 | 3.300 | 2008-10-15 |
| 2704 | 2008-10-16 | 7,418,000 | -118,000 | 0.52 | 1,431,300,000 | 24,776,120 | 3.340 | 2008-10-14 |
| 2705 | 2008-10-15 | 7,536,000 | 38,000 | 0.53 | 1,431,300,000 | 22,834,080 | 3.030 | 2008-10-13 |
| 2706 | 2008-10-14 | 7,498,000 | 10,000 | 0.52 | 1,431,300,000 | 21,369,300 | 2.850 | 2008-10-10 |
| 2707 | 2008-10-13 | 7,488,000 | 62,000 | 0.52 | 1,431,300,000 | 23,212,800 | 3.100 | 2008-10-09 |
| 2708 | 2008-10-10 | 7,426,000 | 128,000 | 0.52 | 1,431,300,000 | 23,020,600 | 3.100 | 2008-10-08 |
| 2709 | 2008-10-09 | 7,298,000 | 42,000 | 0.51 | 1,431,300,000 | 24,813,200 | 3.400 | 2008-10-06 |
| 2710 | 2008-10-08 | 7,256,000 | 62,000 | 0.51 | 1,431,300,000 | 26,121,600 | 3.600 | 2008-10-03 |
| 2711 | 2008-10-06 | 7,194,000 | 24,000 | 0.50 | 1,431,300,000 | 26,977,500 | 3.750 | 2008-10-02 |
| 2712 | 2008-10-03 | 7,170,000 | -130,000 | 0.50 | 1,431,300,000 | 27,102,600 | 3.780 | 2008-09-30 |
| 2713 | 2008-10-02 | 7,300,000 | -98,000 | 0.51 | 1,431,300,000 | 27,594,000 | 3.780 | 2008-09-29 |
| 2714 | 2008-09-30 | 7,398,000 | -86,000 | 0.52 | 1,431,300,000 | 27,742,500 | 3.750 | 2008-09-26 |
| 2715 | 2008-09-29 | 7,484,000 | -32,000 | 0.52 | 1,431,300,000 | 27,541,120 | 3.680 | 2008-09-25 |
| 2716 | 2008-09-25 | 7,516,000 | 12,000 | 0.53 | 1,431,300,000 | 26,230,840 | 3.490 | 2008-09-23 |
| 2717 | 2008-09-24 | 7,504,000 | -66,000 | 0.52 | 1,431,300,000 | 28,515,200 | 3.800 | 2008-09-22 |
| 2718 | 2008-09-23 | 7,570,000 | -530,000 | 0.53 | 1,431,300,000 | 29,523,000 | 3.900 | 2008-09-19 |
| 2719 | 2008-09-22 | 8,100,000 | 8,000 | 0.57 | 1,431,300,000 | 28,593,000 | 3.530 | 2008-09-18 |
| 2720 | 2008-09-19 | 8,092,000 | -126,000 | 0.57 | 1,431,300,000 | 27,189,120 | 3.360 | 2008-09-17 |
| 2721 | 2008-09-17 | 8,218,000 | -364,000 | 0.57 | 1,431,300,000 | 27,859,020 | 3.390 | 2008-09-12 |
| 2722 | 2008-09-16 | 8,582,000 | -20,000 | 0.60 | 1,431,300,000 | 27,119,120 | 3.160 | 2008-09-11 |
| 2723 | 2008-09-12 | 8,602,000 | 106,000 | 0.60 | 1,431,300,000 | 27,010,280 | 3.140 | 2008-09-10 |
| 2724 | 2008-09-11 | 8,496,000 | 4,000 | 0.59 | 1,431,300,000 | 27,442,080 | 3.230 | 2008-09-09 |
| 2725 | 2008-09-10 | 8,492,000 | -52,000 | 0.59 | 1,431,300,000 | 28,278,360 | 3.330 | 2008-09-08 |
| 2726 | 2008-09-09 | 8,544,000 | 238,000 | 0.60 | 1,431,300,000 | 27,084,480 | 3.170 | 2008-09-05 |
| 2727 | 2008-09-08 | 8,306,000 | -62,000 | 0.58 | 1,431,300,000 | 29,071,000 | 3.500 | 2008-09-04 |
| 2728 | 2008-09-05 | 8,368,000 | -218,000 | 0.58 | 1,431,300,000 | 29,455,360 | 3.520 | 2008-09-03 |
| 2729 | 2008-09-04 | 8,586,000 | -32,000 | 0.60 | 1,431,300,000 | 29,707,560 | 3.460 | 2008-09-02 |
| 2730 | 2008-09-03 | 8,618,000 | -20,000 | 0.60 | 1,431,300,000 | 29,904,460 | 3.470 | 2008-09-01 |
| 2731 | 2008-09-02 | 8,638,000 | -158,000 | 0.60 | 1,431,300,000 | 30,492,140 | 3.530 | 2008-08-29 |
| 2732 | 2008-09-01 | 8,796,000 | -126,000 | 0.61 | 1,431,300,000 | 29,906,400 | 3.400 | 2008-08-28 |
| 2733 | 2008-08-29 | 8,922,000 | -10,000 | 0.62 | 1,431,300,000 | 29,442,600 | 3.300 | 2008-08-27 |
| 2734 | 2008-08-28 | 8,932,000 | -2,000 | 0.62 | 1,431,300,000 | 29,029,000 | 3.250 | 2008-08-26 |
| 2735 | 2008-08-27 | 8,934,000 | -310,000 | 0.62 | 1,431,300,000 | 28,588,800 | 3.200 | 2008-08-25 |
| 2736 | 2008-08-26 | 9,244,000 | 124,000 | 0.65 | 1,431,300,000 | 28,009,320 | 3.030 | 2008-08-21 |
| 2737 | 2008-08-25 | 9,120,000 | -82,000 | 0.64 | 1,431,300,000 | 29,184,000 | 3.200 | 2008-08-20 |
| 2738 | 2008-08-21 | 9,202,000 | 86,000 | 0.64 | 1,431,300,000 | 28,526,200 | 3.100 | 2008-08-19 |
| 2739 | 2008-08-20 | 9,116,000 | 206,000 | 0.64 | 1,431,300,000 | 28,806,560 | 3.160 | 2008-08-18 |
| 2740 | 2008-08-19 | 8,910,000 | 48,000 | 0.62 | 1,431,300,000 | 29,581,200 | 3.320 | 2008-08-15 |
| 2741 | 2008-08-18 | 8,862,000 | -92,000 | 0.62 | 1,431,300,000 | 30,219,420 | 3.410 | 2008-08-14 |
| 2742 | 2008-08-15 | 8,954,000 | 4,000 | 0.63 | 1,431,300,000 | 29,190,040 | 3.260 | 2008-08-13 |
| 2743 | 2008-08-14 | 8,950,000 | 50,000 | 0.63 | 1,431,300,000 | 29,177,000 | 3.260 | 2008-08-12 |
| 2744 | 2008-08-13 | 8,900,000 | 12,000 | 0.62 | 1,431,300,000 | 29,014,000 | 3.260 | 2008-08-11 |
| 2745 | 2008-08-12 | 8,888,000 | 28,000 | 0.62 | 1,431,300,000 | 30,396,960 | 3.420 | 2008-08-08 |
| 2746 | 2008-08-11 | 8,860,000 | 188,000 | 0.62 | 1,431,300,000 | 30,124,000 | 3.400 | 2008-08-07 |
| 2747 | 2008-08-08 | 8,672,000 | 194,000 | 0.61 | 1,431,300,000 | 30,352,000 | 3.500 | 2008-08-05 |
| 2748 | 2008-08-07 | 8,478,000 | 242,000 | 0.59 | 1,431,300,000 | 31,029,480 | 3.660 | 2008-08-04 |
| 2749 | 2008-08-05 | 8,236,000 | 30,000 | 0.58 | 1,431,300,000 | 31,955,680 | 3.880 | 2008-08-01 |
| 2750 | 2008-08-04 | 8,206,000 | -56,000 | 0.57 | 1,431,300,000 | 32,167,520 | 3.920 | 2008-07-31 |
| 2751 | 2008-08-01 | 8,262,000 | 10,000 | 0.58 | 1,431,300,000 | 31,891,320 | 3.860 | 2008-07-30 |
| 2752 | 2008-07-31 | 8,252,000 | 36,000 | 0.58 | 1,431,300,000 | 31,110,040 | 3.770 | 2008-07-29 |
| 2753 | 2008-07-30 | 8,216,000 | -98,000 | 0.57 | 1,431,300,000 | 31,713,760 | 3.860 | 2008-07-28 |
| 2754 | 2008-07-29 | 8,314,000 | 30,000 | 0.58 | 1,431,300,000 | 31,343,780 | 3.770 | 2008-07-25 |
| 2755 | 2008-07-28 | 8,284,000 | -104,000 | 0.58 | 1,431,300,000 | 32,307,600 | 3.900 | 2008-07-24 |
| 2756 | 2008-07-25 | 8,388,000 | -30,000 | 0.59 | 1,431,300,000 | 32,713,200 | 3.900 | 2008-07-23 |
| 2757 | 2008-07-24 | 8,418,000 | -42,000 | 0.59 | 1,431,300,000 | 32,240,940 | 3.830 | 2008-07-22 |
| 2758 | 2008-07-23 | 8,460,000 | -256,000 | 0.59 | 1,431,300,000 | 32,655,600 | 3.860 | 2008-07-21 |
| 2759 | 2008-07-22 | 8,716,000 | 14,000 | 0.61 | 1,431,300,000 | 33,033,640 | 3.790 | 2008-07-18 |
| 2760 | 2008-07-21 | 8,702,000 | -48,000 | 0.61 | 1,431,300,000 | 33,328,660 | 3.830 | 2008-07-17 |
| 2761 | 2008-07-18 | 8,750,000 | -24,000 | 0.61 | 1,431,300,000 | 32,200,000 | 3.680 | 2008-07-16 |
| 2762 | 2008-07-17 | 8,774,000 | 24,000 | 0.61 | 1,431,300,000 | 31,586,400 | 3.600 | 2008-07-15 |
| 2763 | 2008-07-16 | 8,750,000 | -8,000 | 0.61 | 1,431,300,000 | 33,250,000 | 3.800 | 2008-07-14 |
| 2764 | 2008-07-15 | 8,758,000 | -116,000 | 0.61 | 1,431,300,000 | 33,981,040 | 3.880 | 2008-07-11 |
| 2765 | 2008-07-14 | 8,874,000 | -52,000 | 0.62 | 1,431,300,000 | 33,543,720 | 3.780 | 2008-07-10 |
| 2766 | 2008-07-11 | 8,926,000 | -164,000 | 0.62 | 1,431,300,000 | 33,115,460 | 3.710 | 2008-07-09 |
| 2767 | 2008-07-10 | 9,090,000 | 76,000 | 0.64 | 1,431,300,000 | 31,633,200 | 3.480 | 2008-07-08 |
| 2768 | 2008-07-09 | 9,014,000 | -134,000 | 0.63 | 1,431,300,000 | 32,630,680 | 3.620 | 2008-07-07 |
| 2769 | 2008-07-08 | 9,148,000 | -10,000 | 0.64 | 1,431,300,000 | 31,469,120 | 3.440 | 2008-07-04 |
| 2770 | 2008-07-07 | 9,158,000 | -40,000 | 0.64 | 1,431,300,000 | 31,686,680 | 3.460 | 2008-07-03 |
| 2771 | 2008-07-04 | 9,198,000 | -12,000 | 0.64 | 1,431,300,000 | 32,468,940 | 3.530 | 2008-07-02 |
| 2772 | 2008-07-03 | 9,210,000 | -140,000 | 0.64 | 1,431,300,000 | 32,695,500 | 3.550 | 2008-06-30 |
| 2773 | 2008-07-02 | 9,350,000 | 62,000 | 0.65 | 1,431,300,000 | 32,351,000 | 3.460 | 2008-06-27 |
| 2774 | 2008-06-30 | 9,288,000 | -116,000 | 0.65 | 1,431,300,000 | 33,158,160 | 3.570 | 2008-06-26 |
| 2775 | 2008-06-27 | 9,404,000 | -26,000 | 0.66 | 1,431,300,000 | 32,537,840 | 3.460 | 2008-06-25 |
| 2776 | 2008-06-25 | 9,430,000 | -16,000 | 0.66 | 1,431,300,000 | 31,684,800 | 3.360 | 2008-06-23 |
| 2777 | 2008-06-24 | 9,446,000 | -12,000 | 0.66 | 1,431,300,000 | 32,777,620 | 3.470 | 2008-06-20 |
| 2778 | 2008-06-23 | 9,458,000 | 150,000 | 0.66 | 1,431,300,000 | 32,913,840 | 3.480 | 2008-06-19 |
| 2779 | 2008-06-20 | 9,308,000 | -14,000 | 0.65 | 1,431,300,000 | 33,694,960 | 3.620 | 2008-06-18 |
| 2780 | 2008-06-19 | 9,322,000 | 116,000 | 0.65 | 1,431,300,000 | 32,906,660 | 3.530 | 2008-06-17 |
| 2781 | 2008-06-18 | 9,206,000 | -2,000 | 0.64 | 1,431,300,000 | 33,049,540 | 3.590 | 2008-06-16 |
| 2782 | 2008-06-17 | 9,208,000 | 54,000 | 0.64 | 1,431,300,000 | 32,412,160 | 3.520 | 2008-06-13 |
| 2783 | 2008-06-16 | 9,154,000 | 84,000 | 0.64 | 1,431,300,000 | 32,771,320 | 3.580 | 2008-06-12 |
| 2784 | 2008-06-13 | 9,070,000 | 156,000 | 0.63 | 1,431,300,000 | 32,924,100 | 3.630 | 2008-06-11 |
| 2785 | 2008-06-12 | 8,914,000 | 244,000 | 0.62 | 1,431,300,000 | 33,427,500 | 3.750 | 2008-06-10 |
| 2786 | 2008-06-11 | 8,670,000 | 2,000 | 0.61 | 1,431,300,000 | 34,246,500 | 3.950 | 2008-06-06 |
| 2787 | 2008-06-10 | 8,668,000 | -50,000 | 0.61 | 1,431,300,000 | 33,718,520 | 3.890 | 2008-06-05 |
| 2788 | 2008-06-06 | 8,718,000 | 296,000 | 0.61 | 1,431,300,000 | 34,000,200 | 3.900 | 2008-06-04 |
| 2789 | 2008-06-05 | 8,422,000 | 50,000 | 0.59 | 1,431,300,000 | 33,098,460 | 3.930 | 2008-06-03 |
| 2790 | 2008-06-04 | 8,372,000 | -44,000 | 0.58 | 1,431,300,000 | 33,906,600 | 4.050 | 2008-06-02 |
| 2791 | 2008-06-03 | 8,416,000 | -170,000 | 0.59 | 1,431,300,000 | 32,990,720 | 3.920 | 2008-05-30 |
| 2792 | 2008-06-02 | 8,586,000 | 68,000 | 0.60 | 1,431,300,000 | 33,227,820 | 3.870 | 2008-05-29 |
| 2793 | 2008-05-30 | 8,518,000 | 208,000 | 0.60 | 1,431,300,000 | 32,964,660 | 3.870 | 2008-05-28 |
| 2794 | 2008-05-29 | 8,310,000 | 24,000 | 0.58 | 1,431,300,000 | 32,492,100 | 3.910 | 2008-05-27 |
| 2795 | 2008-05-28 | 8,286,000 | 172,000 | 0.58 | 1,431,300,000 | 32,315,400 | 3.900 | 2008-05-26 |
| 2796 | 2008-05-27 | 8,114,000 | 62,000 | 0.57 | 1,431,300,000 | 32,618,280 | 4.020 | 2008-05-23 |
| 2797 | 2008-05-26 | 8,052,000 | 64,000 | 0.56 | 1,431,300,000 | 33,093,720 | 4.110 | 2008-05-22 |
| 2798 | 2008-05-23 | 7,988,000 | 50,000 | 0.56 | 1,431,300,000 | 33,230,080 | 4.160 | 2008-05-21 |
| 2799 | 2008-05-22 | 7,938,000 | 62,000 | 0.55 | 1,431,300,000 | 33,180,840 | 4.180 | 2008-05-20 |
| 2800 | 2008-05-21 | 7,876,000 | 6,000 | 0.55 | 1,431,300,000 | 33,709,280 | 4.280 | 2008-05-19 |
| 2801 | 2008-05-20 | 7,870,000 | 14,000 | 0.55 | 1,431,300,000 | 33,132,700 | 4.210 | 2008-05-16 |
| 2802 | 2008-05-19 | 7,856,000 | 54,000 | 0.55 | 1,431,300,000 | 32,916,640 | 4.190 | 2008-05-15 |
| 2803 | 2008-05-16 | 7,802,000 | -6,000 | 0.55 | 1,431,300,000 | 33,002,460 | 4.230 | 2008-05-14 |
| 2804 | 2008-05-15 | 7,808,000 | 46,000 | 0.55 | 1,431,300,000 | 32,949,760 | 4.220 | 2008-05-13 |
| 2805 | 2008-05-14 | 7,762,000 | 58,000 | 0.54 | 1,431,300,000 | 31,746,580 | 4.090 | 2008-05-09 |
| 2806 | 2008-05-13 | 7,704,000 | 132,000 | 0.54 | 1,431,300,000 | 32,664,960 | 4.240 | 2008-05-08 |
| 2807 | 2008-05-09 | 7,572,000 | 88,000 | 0.53 | 1,431,300,000 | 32,635,320 | 4.310 | 2008-05-07 |
| 2808 | 2008-05-07 | 7,484,000 | 10,000 | 0.52 | 1,431,300,000 | 33,678,000 | 4.500 | 2008-05-05 |
| 2809 | 2008-05-06 | 7,474,000 | -18,000 | 0.52 | 1,431,300,000 | 33,408,780 | 4.470 | 2008-05-02 |
| 2810 | 2008-05-05 | 7,492,000 | 10,000 | 0.52 | 1,431,300,000 | 33,414,320 | 4.460 | 2008-04-30 |
| 2811 | 2008-05-02 | 7,482,000 | -32,000 | 0.52 | 1,431,300,000 | 33,743,820 | 4.510 | 2008-04-29 |
| 2812 | 2008-04-30 | 7,514,000 | -22,000 | 0.52 | 1,431,300,000 | 33,963,280 | 4.520 | 2008-04-28 |
| 2813 | 2008-04-29 | 7,536,000 | 72,000 | 0.53 | 1,431,300,000 | 33,233,760 | 4.410 | 2008-04-25 |
| 2814 | 2008-04-28 | 7,464,000 | 92,000 | 0.52 | 1,431,300,000 | 34,259,760 | 4.590 | 2008-04-24 |
| 2815 | 2008-04-25 | 7,372,000 | -66,000 | 0.52 | 1,431,300,000 | 32,952,840 | 4.470 | 2008-04-23 |
| 2816 | 2008-04-24 | 7,438,000 | -32,000 | 0.52 | 1,431,300,000 | 31,834,640 | 4.280 | 2008-04-22 |
| 2817 | 2008-04-23 | 7,470,000 | -36,000 | 0.52 | 1,431,300,000 | 30,776,400 | 4.120 | 2008-04-21 |
| 2818 | 2008-04-22 | 7,506,000 | -88,000 | 0.52 | 1,431,300,000 | 30,399,300 | 4.050 | 2008-04-18 |
| 2819 | 2008-04-21 | 7,594,000 | 60,000 | 0.53 | 1,431,300,000 | 30,300,060 | 3.990 | 2008-04-17 |
| 2820 | 2008-04-18 | 7,534,000 | 60,000 | 0.53 | 1,431,300,000 | 29,683,960 | 3.940 | 2008-04-16 |
| 2821 | 2008-04-17 | 7,474,000 | 48,000 | 0.52 | 1,431,300,000 | 29,746,520 | 3.980 | 2008-04-15 |
| 2822 | 2008-04-16 | 7,426,000 | 166,000 | 0.52 | 1,431,300,000 | 29,852,520 | 4.020 | 2008-04-14 |
| 2823 | 2008-04-15 | 7,260,000 | 28,000 | 0.51 | 1,431,300,000 | 30,637,200 | 4.220 | 2008-04-11 |
| 2824 | 2008-04-14 | 7,232,000 | 18,000 | 0.51 | 1,431,300,000 | 29,795,840 | 4.120 | 2008-04-10 |
| 2825 | 2008-04-11 | 7,214,000 | 226,000 | 0.50 | 1,431,300,000 | 29,505,260 | 4.090 | 2008-04-09 |
| 2826 | 2008-04-10 | 6,988,000 | 22,000 | 0.49 | 1,431,300,000 | 30,118,280 | 4.310 | 2008-04-08 |
| 2827 | 2008-04-09 | 6,966,000 | 38,000 | 0.49 | 1,431,300,000 | 30,441,420 | 4.370 | 2008-04-07 |
| 2828 | 2008-04-08 | 6,928,000 | 6,000 | 0.48 | 1,431,300,000 | 29,651,840 | 4.280 | 2008-04-03 |
| 2829 | 2008-04-07 | 6,922,000 | 20,000 | 0.48 | 1,431,300,000 | 29,003,180 | 4.190 | 2008-04-02 |
| 2830 | 2008-04-03 | 6,902,000 | 10,000 | 0.48 | 1,431,300,000 | 28,229,180 | 4.090 | 2008-04-01 |
| 2831 | 2008-04-02 | 6,892,000 | 44,000 | 0.48 | 1,431,300,000 | 27,912,600 | 4.050 | 2008-03-31 |
| 2832 | 2008-04-01 | 6,848,000 | -46,000 | 0.48 | 1,431,300,000 | 28,282,240 | 4.130 | 2008-03-28 |
| 2833 | 2008-03-31 | 6,894,000 | 38,000 | 0.48 | 1,431,300,000 | 27,782,820 | 4.030 | 2008-03-27 |
| 2834 | 2008-03-26 | 6,856,000 | 84,000 | 0.48 | 1,431,300,000 | 25,778,560 | 3.760 | 2008-03-20 |
| 2835 | 2008-03-25 | 6,772,000 | 62,000 | 0.47 | 1,431,300,000 | 27,629,760 | 4.080 | 2008-03-19 |
| 2836 | 2008-03-20 | 6,710,000 | 10,000 | 0.47 | 1,431,300,000 | 27,712,300 | 4.130 | 2008-03-18 |
| 2837 | 2008-03-19 | 6,700,000 | 16,000 | 0.47 | 1,431,300,000 | 28,408,000 | 4.240 | 2008-03-17 |
| 2838 | 2008-03-18 | 6,684,000 | -10,000 | 0.47 | 1,431,300,000 | 30,278,520 | 4.530 | 2008-03-14 |
| 2839 | 2008-03-17 | 6,694,000 | 16,000 | 0.47 | 1,431,300,000 | 30,189,940 | 4.510 | 2008-03-13 |
| 2840 | 2008-03-14 | 6,678,000 | -52,000 | 0.47 | 1,431,300,000 | 31,720,500 | 4.750 | 2008-03-12 |
| 2841 | 2008-03-13 | 6,730,000 | 22,000 | 0.47 | 1,431,300,000 | 31,092,600 | 4.620 | 2008-03-11 |
| 2842 | 2008-03-12 | 6,708,000 | -56,000 | 0.47 | 1,431,300,000 | 31,393,440 | 4.680 | 2008-03-10 |
| 2843 | 2008-03-11 | 6,764,000 | 146,000 | 0.47 | 1,431,300,000 | 31,790,800 | 4.700 | 2008-03-07 |
| 2844 | 2008-03-10 | 6,618,000 | -108,000 | 0.46 | 1,431,300,000 | 32,362,020 | 4.890 | 2008-03-06 |
| 2845 | 2008-03-07 | 6,726,000 | 80,000 | 0.47 | 1,431,300,000 | 32,150,280 | 4.780 | 2008-03-05 |
| 2846 | 2008-03-06 | 6,646,000 | 436,000 | 0.46 | 1,431,300,000 | 31,967,260 | 4.810 | 2008-03-04 |
| 2847 | 2008-03-05 | 6,210,000 | 86,000 | 0.43 | 1,431,300,000 | 31,671,000 | 5.100 | 2008-03-03 |
| 2848 | 2008-03-04 | 6,124,000 | 120,000 | 0.43 | 1,431,300,000 | 31,538,600 | 5.150 | 2008-02-29 |
| 2849 | 2008-03-03 | 6,004,000 | 6,000 | 0.42 | 1,431,300,000 | 31,821,200 | 5.300 | 2008-02-28 |
| 2850 | 2008-02-29 | 5,998,000 | -76,000 | 0.42 | 1,431,300,000 | 31,669,440 | 5.280 | 2008-02-27 |
| 2851 | 2008-02-28 | 6,074,000 | 42,000 | 0.42 | 1,431,300,000 | 31,281,100 | 5.150 | 2008-02-26 |
| 2852 | 2008-02-27 | 6,032,000 | -4,000 | 0.42 | 1,431,300,000 | 30,702,880 | 5.090 | 2008-02-25 |
| 2853 | 2008-02-26 | 6,036,000 | 16,000 | 0.42 | 1,431,300,000 | 30,904,320 | 5.120 | 2008-02-22 |
| 2854 | 2008-02-25 | 6,020,000 | -66,000 | 0.42 | 1,431,300,000 | 31,665,200 | 5.260 | 2008-02-21 |
| 2855 | 2008-02-21 | 6,086,000 | 28,000 | 0.43 | 1,431,300,000 | 32,134,080 | 5.280 | 2008-02-19 |
| 2856 | 2008-02-20 | 6,058,000 | 22,000 | 0.42 | 1,431,300,000 | 31,925,660 | 5.270 | 2008-02-18 |
| 2857 | 2008-02-19 | 6,036,000 | -12,000 | 0.42 | 1,431,300,000 | 31,809,720 | 5.270 | 2008-02-15 |
| 2858 | 2008-02-18 | 6,048,000 | -222,000 | 0.42 | 1,431,300,000 | 31,086,720 | 5.140 | 2008-02-14 |
| 2859 | 2008-02-14 | 6,270,000 | 30,000 | 0.44 | 1,431,300,000 | 30,660,300 | 4.890 | 2008-02-12 |
| 2860 | 2008-02-13 | 6,240,000 | 16,000 | 0.44 | 1,431,300,000 | 30,388,800 | 4.870 | 2008-02-11 |
| 2861 | 2008-02-12 | 6,224,000 | 80,000 | 0.43 | 1,431,300,000 | 32,862,720 | 5.280 | 2008-02-05 |
| 2862 | 2008-02-11 | 6,144,000 | -52,000 | 0.43 | 1,431,300,000 | 32,133,120 | 5.230 | 2008-02-04 |
| 2863 | 2008-02-05 | 6,196,000 | 56,000 | 0.43 | 1,431,300,000 | 31,289,800 | 5.050 | 2008-02-01 |
| 2864 | 2008-02-04 | 6,140,000 | -40,000 | 0.43 | 1,431,300,000 | 30,393,000 | 4.950 | 2008-01-31 |
| 2865 | 2008-02-01 | 6,180,000 | 96,000 | 0.43 | 1,431,300,000 | 29,787,600 | 4.820 | 2008-01-30 |
| 2866 | 2008-01-31 | 6,084,000 | -12,000 | 0.43 | 1,431,300,000 | 31,332,600 | 5.150 | 2008-01-29 |
| 2867 | 2008-01-30 | 6,096,000 | 100,000 | 0.43 | 1,431,300,000 | 30,967,680 | 5.080 | 2008-01-28 |
| 2868 | 2008-01-29 | 5,996,000 | -18,000 | 0.42 | 1,431,300,000 | 31,598,920 | 5.270 | 2008-01-25 |
| 2869 | 2008-01-28 | 6,014,000 | 34,000 | 0.42 | 1,431,300,000 | 30,250,420 | 5.030 | 2008-01-24 |
| 2870 | 2008-01-25 | 5,980,000 | 10,000 | 0.42 | 1,431,300,000 | 32,292,000 | 5.400 | 2008-01-23 |
| 2871 | 2008-01-24 | 5,970,000 | -124,000 | 0.42 | 1,431,300,000 | 29,850,000 | 5.000 | 2008-01-22 |
| 2872 | 2008-01-23 | 6,094,000 | 298,000 | 0.43 | 1,431,300,000 | 32,481,020 | 5.330 | 2008-01-21 |
| 2873 | 2008-01-22 | 5,796,000 | 22,000 | 0.40 | 1,431,300,000 | 31,762,080 | 5.480 | 2008-01-18 |
| 2874 | 2008-01-21 | 5,774,000 | 20,000 | 0.40 | 1,431,300,000 | 31,468,300 | 5.450 | 2008-01-17 |
| 2875 | 2008-01-18 | 5,754,000 | 30,000 | 0.40 | 1,431,300,000 | 30,956,520 | 5.380 | 2008-01-16 |
| 2876 | 2008-01-17 | 5,724,000 | -72,000 | 0.40 | 1,431,300,000 | 32,684,040 | 5.710 | 2008-01-15 |
| 2877 | 2008-01-16 | 5,796,000 | -14,000 | 0.40 | 1,431,300,000 | 32,631,480 | 5.630 | 2008-01-14 |
| 2878 | 2008-01-15 | 5,810,000 | -66,000 | 0.41 | 1,431,300,000 | 32,768,400 | 5.640 | 2008-01-11 |
| 2879 | 2008-01-14 | 5,876,000 | -14,000 | 0.41 | 1,431,300,000 | 32,905,600 | 5.600 | 2008-01-10 |
| 2880 | 2008-01-11 | 5,890,000 | 14,000 | 0.41 | 1,431,300,000 | 33,101,800 | 5.620 | 2008-01-09 |
| 2881 | 2008-01-10 | 5,876,000 | -28,000 | 0.41 | 1,431,300,000 | 32,788,080 | 5.580 | 2008-01-08 |
| 2882 | 2008-01-09 | 5,904,000 | 122,000 | 0.41 | 1,431,300,000 | 32,826,240 | 5.560 | 2008-01-07 |
| 2883 | 2008-01-08 | 5,782,000 | -20,000 | 0.40 | 1,431,300,000 | 33,015,220 | 5.710 | 2008-01-04 |
| 2884 | 2008-01-07 | 5,802,000 | -10,000 | 0.41 | 1,431,300,000 | 32,433,180 | 5.590 | 2008-01-03 |
| 2885 | 2008-01-04 | 5,812,000 | 18,000 | 0.41 | 1,431,300,000 | 32,721,560 | 5.630 | 2008-01-02 |
| 2886 | 2008-01-03 | 5,794,000 | 14,000 | 0.40 | 1,431,300,000 | 32,388,460 | 5.590 | 2007-12-28 |
| 2887 | 2007-12-28 | 5,780,000 | -178,000 | 0.40 | 1,431,300,000 | 33,061,600 | 5.720 | 2007-12-21 |
| 2888 | 2007-12-27 | 5,958,000 | 16,000 | 0.42 | 1,431,300,000 | 32,709,420 | 5.490 | 2007-12-20 |
| 2889 | 2007-12-21 | 5,942,000 | 68,000 | 0.42 | 1,431,300,000 | 31,967,960 | 5.380 | 2007-12-19 |
| 2890 | 2007-12-20 | 5,874,000 | -26,000 | 0.41 | 1,431,300,000 | 31,602,120 | 5.380 | 2007-12-18 |
| 2891 | 2007-12-19 | 5,900,000 | 6,000 | 0.41 | 1,431,300,000 | 31,742,000 | 5.380 | 2007-12-17 |
| 2892 | 2007-12-18 | 5,894,000 | 96,000 | 0.41 | 1,431,300,000 | 33,242,160 | 5.640 | 2007-12-14 |
| 2893 | 2007-12-17 | 5,798,000 | -160,000 | 0.41 | 1,431,300,000 | 32,642,740 | 5.630 | 2007-12-13 |
| 2894 | 2007-12-14 | 5,958,000 | 12,000 | 0.42 | 1,431,300,000 | 34,198,920 | 5.740 | 2007-12-12 |
| 2895 | 2007-12-13 | 5,946,000 | -10,000 | 0.42 | 1,431,300,000 | 34,903,020 | 5.870 | 2007-12-11 |
| 2896 | 2007-12-12 | 5,956,000 | 2,000 | 0.42 | 1,431,300,000 | 34,544,800 | 5.800 | 2007-12-10 |
| 2897 | 2007-12-11 | 5,954,000 | -202,000 | 0.42 | 1,431,300,000 | 34,354,580 | 5.770 | 2007-12-07 |
| 2898 | 2007-12-10 | 6,156,000 | -32,000 | 0.43 | 1,431,300,000 | 35,704,800 | 5.800 | 2007-12-06 |
| 2899 | 2007-12-07 | 6,188,000 | -2,000 | 0.43 | 1,431,300,000 | 35,581,000 | 5.750 | 2007-12-05 |
| 2900 | 2007-12-06 | 6,190,000 | 30,000 | 0.43 | 1,431,300,000 | 34,540,200 | 5.580 | 2007-12-04 |
| 2901 | 2007-12-05 | 6,160,000 | -130,000 | 0.43 | 1,431,300,000 | 34,865,600 | 5.660 | 2007-12-03 |
| 2902 | 2007-12-04 | 6,290,000 | 66,000 | 0.44 | 1,431,300,000 | 35,412,700 | 5.630 | 2007-11-30 |
| 2903 | 2007-12-03 | 6,224,000 | -90,000 | 0.43 | 1,431,300,000 | 34,978,880 | 5.620 | 2007-11-29 |
| 2904 | 2007-11-30 | 6,314,000 | -4,000 | 0.44 | 1,431,300,000 | 34,095,600 | 5.400 | 2007-11-28 |
| 2905 | 2007-11-29 | 6,318,000 | -22,000 | 0.44 | 1,431,300,000 | 34,622,640 | 5.480 | 2007-11-27 |
| 2906 | 2007-11-28 | 6,340,000 | 120,000 | 0.44 | 1,431,300,000 | 35,123,600 | 5.540 | 2007-11-26 |
| 2907 | 2007-11-27 | 6,220,000 | 44,000 | 0.43 | 1,431,300,000 | 32,966,000 | 5.300 | 2007-11-23 |
| 2908 | 2007-11-26 | 6,176,000 | 136,000 | 0.43 | 1,431,300,000 | 32,300,480 | 5.230 | 2007-11-22 |
| 2909 | 2007-11-23 | 6,040,000 | 78,000 | 0.42 | 1,431,300,000 | 32,374,400 | 5.360 | 2007-11-21 |
| 2910 | 2007-11-22 | 5,962,000 | -12,000 | 0.42 | 1,431,300,000 | 33,327,580 | 5.590 | 2007-11-20 |
| 2911 | 2007-11-21 | 5,974,000 | 54,000 | 0.42 | 1,431,300,000 | 32,916,740 | 5.510 | 2007-11-19 |
| 2912 | 2007-11-20 | 5,920,000 | 18,000 | 0.41 | 1,431,300,000 | 32,145,600 | 5.430 | 2007-11-16 |
| 2913 | 2007-11-19 | 5,902,000 | 92,000 | 0.41 | 1,431,300,000 | 33,110,220 | 5.610 | 2007-11-15 |
| 2914 | 2007-11-16 | 5,810,000 | 278,000 | 0.41 | 1,431,300,000 | 33,117,000 | 5.700 | 2007-11-14 |
| 2915 | 2007-11-15 | 5,532,000 | 260,000 | 0.39 | 1,431,300,000 | 30,923,880 | 5.590 | 2007-11-13 |
| 2916 | 2007-11-14 | 5,272,000 | 100,000 | 0.37 | 1,431,300,000 | 30,155,840 | 5.720 | 2007-11-12 |
| 2917 | 2007-11-13 | 5,172,000 | 642,000 | 0.36 | 1,431,300,000 | 31,238,880 | 6.040 | 2007-11-09 |
| 2918 | 2007-11-12 | 4,530,000 | 140,000 | 0.32 | 1,431,300,000 | 27,950,100 | 6.170 | 2007-11-08 |
| 2919 | 2007-11-09 | 4,390,000 | 14,000 | 0.31 | 1,431,300,000 | 28,139,900 | 6.410 | 2007-11-07 |
| 2920 | 2007-11-08 | 4,376,000 | 26,000 | 0.31 | 1,431,300,000 | 27,437,520 | 6.270 | 2007-11-06 |
| 2921 | 2007-11-07 | 4,350,000 | 4,000 | 0.30 | 1,431,300,000 | 27,492,000 | 6.320 | 2007-11-05 |
| 2922 | 2007-11-06 | 4,346,000 | -106,000 | 0.30 | 1,431,300,000 | 28,118,620 | 6.470 | 2007-11-02 |
| 2923 | 2007-11-05 | 4,452,000 | -42,000 | 0.31 | 1,431,300,000 | 29,472,240 | 6.620 | 2007-11-01 |
| 2924 | 2007-11-02 | 4,494,000 | -18,000 | 0.31 | 1,431,300,000 | 29,660,400 | 6.600 | 2007-10-31 |
| 2925 | 2007-11-01 | 4,512,000 | -450,000 | 0.32 | 1,431,300,000 | 30,004,800 | 6.650 | 2007-10-30 |
| 2926 | 2007-10-31 | 4,962,000 | -394,000 | 0.35 | 1,431,300,000 | 32,798,820 | 6.610 | 2007-10-29 |
| 2927 | 2007-10-29 | 5,356,000 | -120,000 | 0.37 | 1,431,300,000 | 34,278,400 | 6.400 | 2007-10-25 |
| 2928 | 2007-10-26 | 5,476,000 | -182,000 | 0.38 | 1,431,300,000 | 34,663,080 | 6.330 | 2007-10-24 |
| 2929 | 2007-10-25 | 5,658,000 | -30,000 | 0.40 | 1,431,300,000 | 35,532,240 | 6.280 | 2007-10-23 |
| 2930 | 2007-10-24 | 5,688,000 | 16,000 | 0.40 | 1,431,300,000 | 35,265,600 | 6.200 | 2007-10-22 |
| 2931 | 2007-10-23 | 5,672,000 | 22,000 | 0.40 | 1,431,300,000 | 36,187,360 | 6.380 | 2007-10-18 |
| 2932 | 2007-10-22 | 5,650,000 | 6,000 | 0.39 | 1,431,300,000 | 35,312,500 | 6.250 | 2007-10-17 |
| 2933 | 2007-10-18 | 5,644,000 | 130,000 | 0.39 | 1,431,300,000 | 35,726,520 | 6.330 | 2007-10-16 |
| 2934 | 2007-10-17 | 5,514,000 | -260,000 | 0.39 | 1,431,300,000 | 35,620,440 | 6.460 | 2007-10-15 |
| 2935 | 2007-10-16 | 5,774,000 | -44,000 | 0.40 | 1,431,300,000 | 36,318,460 | 6.290 | 2007-10-12 |
| 2936 | 2007-10-15 | 5,818,000 | -396,000 | 0.41 | 1,431,300,000 | 36,362,500 | 6.250 | 2007-10-11 |
| 2937 | 2007-10-12 | 6,214,000 | 586,000 | 0.43 | 1,431,300,000 | 38,402,520 | 6.180 | 2007-10-10 |
| 2938 | 2007-10-11 | 5,628,000 | 22,000 | 0.39 | 1,431,300,000 | 35,287,560 | 6.270 | 2007-10-09 |
| 2939 | 2007-10-10 | 5,606,000 | 192,000 | 0.39 | 1,431,300,000 | 35,093,560 | 6.260 | 2007-10-08 |
| 2940 | 2007-10-09 | 5,414,000 | 14,000 | 0.38 | 1,431,300,000 | 34,649,600 | 6.400 | 2007-10-05 |
| 2941 | 2007-10-08 | 5,400,000 | 192,000 | 0.38 | 1,431,300,000 | 33,372,000 | 6.180 | 2007-10-04 |
| 2942 | 2007-10-05 | 5,208,000 | 50,000 | 0.36 | 1,431,300,000 | 33,956,160 | 6.520 | 2007-10-03 |
| 2943 | 2007-10-04 | 5,158,000 | -156,000 | 0.36 | 1,431,300,000 | 35,435,460 | 6.870 | 2007-10-02 |
| 2944 | 2007-10-03 | 5,314,000 | -116,000 | 0.37 | 1,431,300,000 | 35,550,660 | 6.690 | 2007-09-28 |
| 2945 | 2007-10-02 | 5,430,000 | -36,000 | 0.38 | 1,431,300,000 | 35,783,700 | 6.590 | 2007-09-27 |
| 2946 | 2007-09-28 | 5,466,000 | -18,000 | 0.38 | 1,431,300,000 | 35,529,000 | 6.500 | 2007-09-25 |
| 2947 | 2007-09-27 | 5,484,000 | -420,000 | 0.38 | 1,431,300,000 | 36,413,760 | 6.640 | 2007-09-24 |
| 2948 | 2007-09-25 | 5,904,000 | -258,000 | 0.41 | 1,431,300,000 | 37,844,640 | 6.410 | 2007-09-21 |
| 2949 | 2007-09-24 | 6,162,000 | -562,000 | 0.43 | 1,431,300,000 | 39,498,420 | 6.410 | 2007-09-20 |
| 2950 | 2007-09-21 | 6,724,000 | -288,000 | 0.47 | 1,431,300,000 | 42,562,920 | 6.330 | 2007-09-19 |
| 2951 | 2007-09-20 | 7,012,000 | 90,000 | 0.49 | 1,431,300,000 | 43,965,240 | 6.270 | 2007-09-18 |
| 2952 | 2007-09-19 | 6,922,000 | 160,000 | 0.48 | 1,431,300,000 | 43,124,060 | 6.230 | 2007-09-17 |
| 2953 | 2007-09-18 | 6,762,000 | -576,000 | 0.47 | 1,431,300,000 | 41,789,160 | 6.180 | 2007-09-14 |
| 2954 | 2007-09-17 | 7,338,000 | 108,000 | 0.51 | 1,431,300,000 | 43,514,340 | 5.930 | 2007-09-13 |
| 2955 | 2007-09-14 | 7,230,000 | -40,000 | 0.51 | 1,431,300,000 | 43,813,800 | 6.060 | 2007-09-12 |
| 2956 | 2007-09-13 | 7,270,000 | 400,000 | 0.51 | 1,431,300,000 | 43,183,800 | 5.940 | 2007-09-11 |
| 2957 | 2007-09-12 | 6,870,000 | 198,000 | 0.48 | 1,431,300,000 | 40,807,800 | 5.940 | 2007-09-10 |
| 2958 | 2007-09-11 | 6,672,000 | 296,000 | 0.47 | 1,431,300,000 | 39,564,960 | 5.930 | 2007-09-07 |
| 2959 | 2007-09-10 | 6,376,000 | 190,000 | 0.45 | 1,431,300,000 | 38,128,480 | 5.980 | 2007-09-06 |
| 2960 | 2007-09-07 | 6,186,000 | 82,000 | 0.43 | 1,431,300,000 | 37,239,720 | 6.020 | 2007-09-05 |
| 2961 | 2007-09-06 | 6,104,000 | -354,000 | 0.43 | 1,431,300,000 | 37,539,600 | 6.150 | 2007-09-04 |
| 2962 | 2007-09-05 | 6,458,000 | -68,000 | 0.45 | 1,431,300,000 | 39,522,960 | 6.120 | 2007-09-03 |
| 2963 | 2007-09-04 | 6,526,000 | -34,000 | 0.46 | 1,431,300,000 | 39,873,860 | 6.110 | 2007-08-31 |
| 2964 | 2007-09-03 | 6,560,000 | 106,000 | 0.46 | 1,431,300,000 | 39,819,200 | 6.070 | 2007-08-30 |
| 2965 | 2007-08-31 | 6,454,000 | 236,000 | 0.45 | 1,431,300,000 | 38,724,000 | 6.000 | 2007-08-29 |
| 2966 | 2007-08-30 | 6,218,000 | -430,000 | 0.43 | 1,431,300,000 | 38,489,420 | 6.190 | 2007-08-28 |
| 2967 | 2007-08-29 | 6,648,000 | -510,000 | 0.46 | 1,431,300,000 | 40,087,440 | 6.030 | 2007-08-27 |
| 2968 | 2007-08-28 | 7,158,000 | 2,000 | 0.50 | 1,431,300,000 | 41,373,240 | 5.780 | 2007-08-24 |
| 2969 | 2007-08-27 | 7,156,000 | 10,000 | 0.50 | 1,431,300,000 | 41,504,800 | 5.800 | 2007-08-23 |
| 2970 | 2007-08-24 | 7,146,000 | -54,000 | 0.50 | 1,431,300,000 | 40,803,660 | 5.710 | 2007-08-22 |
| 2971 | 2007-08-23 | 7,200,000 | -130,000 | 0.50 | 1,431,300,000 | 40,176,000 | 5.580 | 2007-08-21 |
| 2972 | 2007-08-22 | 7,330,000 | 38,000 | 0.51 | 1,431,300,000 | 40,095,100 | 5.470 | 2007-08-20 |
| 2973 | 2007-08-21 | 7,292,000 | 50,000 | 0.51 | 1,431,300,000 | 38,064,240 | 5.220 | 2007-08-17 |
| 2974 | 2007-08-20 | 7,242,000 | -194,000 | 0.51 | 1,431,300,000 | 38,092,920 | 5.260 | 2007-08-16 |
| 2975 | 2007-08-17 | 7,436,000 | 98,000 | 0.52 | 1,431,300,000 | 41,715,960 | 5.610 | 2007-08-15 |
| 2976 | 2007-08-16 | 7,338,000 | 278,000 | 0.51 | 1,431,300,000 | 42,340,260 | 5.770 | 2007-08-14 |
| 2977 | 2007-08-15 | 7,060,000 | -168,000 | 0.49 | 1,431,300,000 | 41,512,800 | 5.880 | 2007-08-13 |
| 2978 | 2007-08-14 | 7,228,000 | 188,000 | 0.50 | 1,431,300,000 | 40,115,400 | 5.550 | 2007-08-10 |
| 2979 | 2007-08-13 | 7,040,000 | -74,000 | 0.49 | 1,431,300,000 | 40,550,400 | 5.760 | 2007-08-09 |
| 2980 | 2007-08-10 | 7,114,000 | 20,000 | 0.50 | 1,431,300,000 | 40,905,500 | 5.750 | 2007-08-08 |
| 2981 | 2007-08-09 | 7,094,000 | 106,000 | 0.50 | 1,431,300,000 | 40,152,040 | 5.660 | 2007-08-07 |
| 2982 | 2007-08-08 | 6,988,000 | -450,000 | 0.49 | 1,431,300,000 | 39,621,960 | 5.670 | 2007-08-06 |
| 2983 | 2007-08-07 | 7,438,000 | -108,000 | 0.52 | 1,431,300,000 | 43,140,400 | 5.800 | 2007-08-03 |
| 2984 | 2007-08-06 | 7,546,000 | -26,000 | 0.53 | 1,431,300,000 | 43,540,420 | 5.770 | 2007-08-02 |
| 2985 | 2007-08-03 | 7,572,000 | -106,000 | 0.53 | 1,431,300,000 | 43,993,320 | 5.810 | 2007-08-01 |
| 2986 | 2007-08-02 | 7,678,000 | -834,000 | 0.54 | 1,431,300,000 | 46,528,680 | 6.060 | 2007-07-31 |
| 2987 | 2007-08-01 | 8,512,000 | -22,000 | 0.59 | 1,431,300,000 | 49,199,360 | 5.780 | 2007-07-30 |
| 2988 | 2007-07-31 | 8,534,000 | 416,000 | 0.60 | 1,431,300,000 | 47,875,740 | 5.610 | 2007-07-27 |
| 2989 | 2007-07-30 | 8,118,000 | 196,000 | 0.57 | 1,431,300,000 | 47,327,940 | 5.830 | 2007-07-26 |
| 2990 | 2007-07-27 | 7,922,000 | 144,000 | 0.55 | 1,431,300,000 | 46,660,580 | 5.890 | 2007-07-25 |
| 2991 | 2007-07-26 | 7,778,000 | 450,000 | 0.54 | 1,431,300,000 | 46,668,000 | 6.000 | 2007-07-24 |
| 2992 | 2007-07-25 | 7,328,000 | 36,000 | 0.51 | 1,431,300,000 | 42,868,800 | 5.850 | 2007-07-23 |
| 2993 | 2007-07-23 | 7,292,000 | 148,000 | 0.51 | 1,431,300,000 | 41,418,560 | 5.680 | 2007-07-19 |
| 2994 | 2007-07-20 | 7,144,000 | 100,000 | 0.50 | 1,431,300,000 | 41,078,000 | 5.750 | 2007-07-18 |
| 2995 | 2007-07-19 | 7,044,000 | -4,000 | 0.49 | 1,431,300,000 | 40,855,200 | 5.800 | 2007-07-17 |
| 2996 | 2007-07-18 | 7,048,000 | -6,000 | 0.49 | 1,431,300,000 | 40,455,520 | 5.740 | 2007-07-16 |
| 2997 | 2007-07-17 | 7,054,000 | 276,000 | 0.49 | 1,431,300,000 | 40,913,200 | 5.800 | 2007-07-13 |
| 2998 | 2007-07-16 | 6,778,000 | 280,000 | 0.47 | 1,431,300,000 | 39,041,280 | 5.760 | 2007-07-12 |
| 2999 | 2007-07-13 | 6,498,000 | 606,000 | 0.45 | 1,431,300,000 | 37,623,420 | 5.790 | 2007-07-11 |
| 3000 | 2007-07-12 | 5,892,000 | -108,000 | 0.41 | 1,431,300,000 | 35,116,320 | 5.960 | 2007-07-10 |
| 3001 | 2007-07-11 | 6,000,000 | 124,000 | 0.42 | 1,431,300,000 | 36,180,000 | 6.030 | 2007-07-09 |
| 3002 | 2007-07-09 | 5,876,000 | 1,184,000 | 0.41 | 1,431,300,000 | 34,727,160 | 5.910 | 2007-07-05 |
| 3003 | 2007-07-06 | 4,692,000 | -32,000 | 0.33 | 1,431,300,000 | 29,043,480 | 6.190 | 2007-07-04 |
| 3004 | 2007-07-05 | 4,724,000 | -150,000 | 0.33 | 1,431,300,000 | 30,139,120 | 6.380 | 2007-07-03 |
| 3005 | 2007-07-04 | 4,874,000 | -66,000 | 0.34 | 1,431,300,000 | 30,316,280 | 6.220 | 2007-06-29 |
| 3006 | 2007-07-03 | 4,940,000 | -10,000 | 0.35 | 1,431,300,000 | 30,134,000 | 6.100 | 2007-06-28 |
| 3007 | 2007-06-29 | 4,950,000 | 262,000 | 0.35 | 1,431,300,000 | 30,541,500 | 6.170 | 2007-06-27 |
| 3008 | 2007-06-28 | 4,688,000 | 26,000 | 0.33 | 1,431,300,000 | 29,440,640 | 6.280 | 2007-06-26 |
| 3009 | 2007-06-27 | 4,662,000 | -76,000 | 0.33 | 1,431,300,000 | 29,603,700 | 6.350 | 2007-06-25 |
| 3010 | 2007-06-26 | 4,738,000 | 0.33 | 1,431,300,000 | 30,512,720 | 6.440 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy