GUANGSHEN RAILWAY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 21,387,317 | -263,612 | 2.160 | 46.20 | 1,431,300,000 | 1.494 |
| 2025-12-05 | 21,650,929 | -119,082 | 2.240 | 48.50 | 1,431,300,000 | 1.513 |
| 2025-11-28 | 21,770,011 | 379,104 | 2.190 | 47.68 | 1,431,300,000 | 1.521 |
| 2025-11-21 | 21,390,907 | -3,079,719 | 2.190 | 46.85 | 1,431,300,000 | 1.495 |
| 2025-11-14 | 24,470,626 | -2,436,326 | 2.230 | 54.57 | 1,431,300,000 | 1.710 |
| 2025-11-07 | 26,906,952 | -2,016,251 | 2.220 | 59.73 | 1,431,300,000 | 1.880 |
| 2025-10-31 | 28,923,203 | -1,677,312 | 2.280 | 65.94 | 1,431,300,000 | 2.021 |
| 2025-10-24 | 30,600,515 | -3,298,040 | 2.510 | 76.81 | 1,431,300,000 | 2.138 |
| 2025-10-17 | 33,898,555 | -2,833,028 | 2.510 | 85.09 | 1,431,300,000 | 2.368 |
| 2025-10-10 | 36,731,583 | -3,325,314 | 2.580 | 94.77 | 1,431,300,000 | 2.566 |
| 2025-10-03 | 40,056,897 | -1,735,594 | 2.490 | 99.74 | 1,431,300,000 | 2.799 |
| 2025-09-26 | 41,792,491 | -2,234,062 | 2.450 | 102.39 | 1,431,300,000 | 2.920 |
| 2025-09-19 | 44,026,553 | 29,782 | 2.480 | 109.19 | 1,431,300,000 | 3.076 |
| 2025-09-12 | 43,996,771 | -4,990,155 | 2.500 | 109.99 | 1,431,300,000 | 3.074 |
| 2025-09-05 | 48,986,926 | -371,641 | 2.400 | 117.57 | 1,431,300,000 | 3.423 |
| 2025-08-29 | 49,358,567 | 376,136 | 2.290 | 113.03 | 1,431,300,000 | 3.449 |
| 2025-08-22 | 48,982,431 | 2,829,989 | 1.970 | 96.50 | 1,431,300,000 | 3.422 |
| 2025-08-15 | 46,152,442 | 2,926,011 | 1.990 | 91.84 | 1,431,300,000 | 3.225 |
| 2025-08-08 | 43,226,431 | -1,992,000 | 2.010 | 86.89 | 1,431,300,000 | 3.020 |
| 2025-08-01 | 45,218,431 | 3,560,000 | 1.950 | 88.18 | 1,431,300,000 | 3.159 |
| 2025-07-25 | 41,658,431 | -1,558,239 | 2.070 | 86.23 | 1,431,300,000 | 2.911 |
| 2025-07-18 | 43,216,670 | 1,606,239 | 1.980 | 85.57 | 1,431,300,000 | 3.019 |
| 2025-07-11 | 41,610,431 | 3,862,000 | 1.980 | 82.39 | 1,431,300,000 | 2.907 |
| 2025-07-04 | 37,748,431 | -710,000 | 1.930 | 72.85 | 1,431,300,000 | 2.637 |
| 2025-06-27 | 38,458,431 | 3,522,000 | 1.890 | 72.69 | 1,431,300,000 | 2.687 |
| 2025-06-20 | 34,936,431 | 4,898,000 | 1.890 | 66.03 | 1,431,300,000 | 2.441 |
| 2025-06-13 | 30,038,431 | 1,574,000 | 1.880 | 56.47 | 1,431,300,000 | 2.099 |
| 2025-06-06 | 28,464,431 | -518,000 | 1.820 | 51.81 | 1,431,300,000 | 1.989 |
| 2025-05-30 | 28,982,431 | -1,310,000 | 1.800 | 52.17 | 1,431,300,000 | 2.025 |
| 2025-05-23 | 30,292,431 | -150,000 | 1.750 | 53.01 | 1,431,300,000 | 2.116 |
| 2025-05-16 | 30,442,431 | -1,071,244 | 1.770 | 53.88 | 1,431,300,000 | 2.127 |
| 2025-05-09 | 31,513,675 | -1,092,398 | 1.770 | 55.78 | 1,431,300,000 | 2.202 |
| 2025-05-02 | 32,606,073 | -2,333,602 | 1.750 | 57.06 | 1,431,300,000 | 2.278 |
| 2025-04-25 | 34,939,675 | -1,362,854 | 1.760 | 61.49 | 1,431,300,000 | 2.441 |
| 2025-04-17 | 36,302,529 | -1,252,000 | 1.730 | 62.80 | 1,431,300,000 | 2.536 |
| 2025-04-11 | 37,554,529 | -6,480,086 | 1.730 | 64.97 | 1,431,300,000 | 2.624 |
| 2025-04-03 | 44,034,615 | -6,071,687 | 1.780 | 78.38 | 1,431,300,000 | 3.077 |
| 2025-03-28 | 50,106,302 | 8,959,871 | 1.860 | 93.20 | 1,431,300,000 | 3.501 |
| 2025-03-21 | 41,146,431 | 7,849,998 | 1.920 | 79.00 | 1,431,300,000 | 2.875 |
| 2025-03-14 | 33,296,433 | 8,652,939 | 1.960 | 65.26 | 1,431,300,000 | 2.326 |
| 2025-03-07 | 24,643,494 | 1,217,063 | 1.940 | 47.81 | 1,431,300,000 | 1.722 |
| 2025-02-28 | 23,426,431 | 742,000 | 1.980 | 46.38 | 1,431,300,000 | 1.637 |
| 2025-02-21 | 22,684,431 | -1,298,001 | 2.070 | 46.96 | 1,431,300,000 | 1.585 |
| 2025-02-14 | 23,982,432 | -2,166,000 | 2.110 | 50.60 | 1,431,300,000 | 1.676 |
| 2025-02-07 | 26,148,432 | -1,078,351 | 2.060 | 53.87 | 1,431,300,000 | 1.827 |
| 2025-01-28 | 27,226,783 | -407,803 | 2.090 | 56.90 | 1,431,300,000 | 1.902 |
| 2025-01-24 | 27,634,586 | -925,857 | 2.060 | 56.93 | 1,431,300,000 | 1.931 |
| 2025-01-17 | 28,560,443 | 712,011 | 2.080 | 59.41 | 1,431,300,000 | 1.995 |
| 2025-01-10 | 27,848,432 | 2,184,000 | 2.040 | 56.81 | 1,431,300,000 | 1.946 |
| 2025-01-03 | 25,664,432 | -472,000 | 2.070 | 53.13 | 1,431,300,000 | 1.793 |
| 2024-12-27 | 26,136,432 | 365,999 | 2.150 | 56.19 | 1,431,300,000 | 1.826 |
| 2024-12-20 | 25,770,433 | 727,613 | 2.100 | 54.12 | 1,431,300,000 | 1.800 |
| 2024-12-13 | 25,042,820 | 110,000 | 2.140 | 53.59 | 1,431,300,000 | 1.750 |
| 2024-12-06 | 24,932,820 | 56,000 | 2.170 | 54.10 | 1,431,300,000 | 1.742 |
| 2024-11-29 | 24,876,820 | -394,000 | 2.090 | 51.99 | 1,431,300,000 | 1.738 |
| 2024-11-22 | 25,270,820 | 824,009 | 2.060 | 52.06 | 1,431,300,000 | 1.766 |
| 2024-11-15 | 24,446,811 | -192,010 | 2.060 | 50.36 | 1,431,300,000 | 1.708 |
| 2024-11-08 | 24,638,821 | -1,573,682 | 2.180 | 53.71 | 1,431,300,000 | 1.721 |
| 2024-11-01 | 26,212,503 | -1,008,237 | 2.180 | 57.14 | 1,431,300,000 | 1.831 |
| 2024-10-25 | 27,220,740 | -6,794,987 | 2.180 | 59.34 | 1,431,300,000 | 1.902 |
| 2024-10-18 | 34,015,727 | 8,120,801 | 2.420 | 82.32 | 1,431,300,000 | 2.377 |
| 2024-10-10 | 25,894,926 | 1,484,311 | 2.390 | 61.89 | 1,431,300,000 | 1.809 |
| 2024-10-04 | 24,410,615 | -4,614,001 | 2.380 | 58.10 | 1,431,300,000 | 1.705 |
| 2024-09-27 | 29,024,616 | -3,078,392 | 2.080 | 60.37 | 1,431,300,000 | 2.028 |
| 2024-09-20 | 32,103,008 | 730,670 | 1.990 | 63.88 | 1,431,300,000 | 2.243 |
| 2024-09-13 | 31,372,338 | -6,478,182 | 1.930 | 60.55 | 1,431,300,000 | 2.192 |
| 2024-09-06 | 37,850,520 | -1,172,054 | 2.090 | 79.11 | 1,431,300,000 | 2.644 |
| 2024-08-30 | 39,022,574 | -512,519 | 2.130 | 83.12 | 1,431,300,000 | 2.726 |
| 2024-08-23 | 39,535,093 | -1,058,000 | 2.190 | 86.58 | 1,431,300,000 | 2.762 |
| 2024-08-16 | 40,593,093 | 262,000 | 2.190 | 88.90 | 1,431,300,000 | 2.836 |
| 2024-08-09 | 40,331,093 | -824,676 | 2.240 | 90.34 | 1,431,300,000 | 2.818 |
| 2024-08-02 | 41,155,769 | 226,553 | 2.390 | 98.36 | 1,431,300,000 | 2.875 |
| 2024-07-26 | 40,929,216 | 12,160 | 2.380 | 97.41 | 1,431,300,000 | 2.860 |
| 2024-07-19 | 40,917,056 | 1,596,044 | 2.290 | 93.70 | 1,431,300,000 | 2.859 |
| 2024-07-12 | 39,321,012 | -464,738 | 2.230 | 87.69 | 1,431,300,000 | 2.747 |
| 2024-07-05 | 39,785,750 | -3,492,418 | 2.310 | 91.91 | 1,431,300,000 | 2.780 |
| 2024-06-28 | 43,278,168 | -46,997 | 2.120 | 91.75 | 1,431,300,000 | 3.024 |
| 2024-06-21 | 43,325,165 | -187,635 | 2.170 | 94.02 | 1,431,300,000 | 3.027 |
| 2024-06-14 | 43,512,800 | 5,880,678 | 2.170 | 94.42 | 1,431,300,000 | 3.040 |
| 2024-06-07 | 37,632,122 | -1,472,000 | 2.290 | 86.18 | 1,431,300,000 | 2.629 |
| 2024-05-31 | 39,104,122 | 882,000 | 2.190 | 85.64 | 1,431,300,000 | 2.732 |
| 2024-05-24 | 38,222,122 | -2,547,856 | 2.150 | 82.18 | 1,431,300,000 | 2.670 |
| 2024-05-17 | 40,769,978 | 92,836 | 2.250 | 91.73 | 1,431,300,000 | 2.848 |
| 2024-05-10 | 40,677,142 | 6,260,689 | 2.210 | 89.90 | 1,431,300,000 | 2.842 |
| 2024-05-03 | 34,416,453 | 15,341,193 | 2.090 | 71.93 | 1,431,300,000 | 2.405 |
| 2024-04-26 | 19,075,260 | 4,017,873 | 2.010 | 38.34 | 1,431,300,000 | 1.333 |
| 2024-04-19 | 15,057,387 | 2,341,139 | 1.970 | 29.66 | 1,431,300,000 | 1.052 |
| 2024-04-12 | 12,716,248 | 254,088 | 1.920 | 24.42 | 1,431,300,000 | 0.888 |
| 2024-04-05 | 12,462,160 | -90,073 | 1.780 | 22.18 | 1,431,300,000 | 0.871 |
| 2024-03-28 | 12,552,233 | -625,736 | 1.770 | 22.22 | 1,431,300,000 | 0.877 |
| 2024-03-22 | 13,177,969 | 233,721 | 1.810 | 23.85 | 1,431,300,000 | 0.921 |
| 2024-03-15 | 12,944,248 | -1,620,000 | 1.680 | 21.75 | 1,431,300,000 | 0.904 |
| 2024-03-08 | 14,564,248 | -544,000 | 1.710 | 24.90 | 1,431,300,000 | 1.018 |
| 2024-03-01 | 15,108,248 | -1,635,721 | 1.650 | 24.93 | 1,431,300,000 | 1.056 |
| 2024-02-23 | 16,743,969 | 24,000 | 1.670 | 27.96 | 1,431,300,000 | 1.170 |
| 2024-02-16 | 16,719,969 | 104,000 | 1.510 | 25.25 | 1,431,300,000 | 1.168 |
| 2024-02-09 | 16,615,969 | -1,266,000 | 1.480 | 24.59 | 1,431,300,000 | 1.161 |
| 2024-02-02 | 17,881,969 | 3,859,350 | 1.490 | 26.64 | 1,431,300,000 | 1.249 |
| 2024-01-26 | 14,022,619 | 4,424,371 | 1.620 | 22.72 | 1,431,300,000 | 0.980 |
| 2024-01-19 | 9,598,248 | -248,000 | 1.580 | 15.17 | 1,431,300,000 | 0.671 |
| 2024-01-12 | 9,846,248 | -1,151,818 | 1.690 | 16.64 | 1,431,300,000 | 0.688 |
| 2024-01-05 | 10,998,066 | 2,268,000 | 1.650 | 18.15 | 1,431,300,000 | 0.768 |
| 2023-12-29 | 8,730,066 | -278,042 | 1.520 | 13.27 | 1,431,300,000 | 0.610 |
| 2023-12-22 | 9,008,108 | -362,032 | 1.430 | 12.88 | 1,431,300,000 | 0.629 |
| 2023-12-15 | 9,370,140 | 213,810 | 1.460 | 13.68 | 1,431,300,000 | 0.655 |
| 2023-12-08 | 9,156,330 | -102,015 | 1.480 | 13.55 | 1,431,300,000 | 0.640 |
| 2023-12-01 | 9,258,345 | -218,000 | 1.460 | 13.52 | 1,431,300,000 | 0.647 |
| 2023-11-24 | 9,476,345 | -1,575,628 | 1.500 | 14.21 | 1,431,300,000 | 0.662 |
| 2023-11-17 | 11,051,973 | -1,664,093 | 1.420 | 15.69 | 1,431,300,000 | 0.772 |
| 2023-11-10 | 12,716,066 | 2,892,000 | 1.410 | 17.93 | 1,431,300,000 | 0.888 |
| 2023-11-03 | 9,824,066 | 127,721 | 1.530 | 15.03 | 1,431,300,000 | 0.686 |
| 2023-10-27 | 9,696,345 | -364,000 | 1.480 | 14.35 | 1,431,300,000 | 0.677 |
| 2023-10-20 | 10,060,345 | -1,431,721 | 1.430 | 14.39 | 1,431,300,000 | 0.703 |
| 2023-10-13 | 11,492,066 | -888,000 | 1.560 | 17.93 | 1,431,300,000 | 0.803 |
| 2023-10-06 | 12,380,066 | -236,000 | 1.640 | 20.30 | 1,431,300,000 | 0.865 |
| 2023-09-29 | 12,616,066 | -158,000 | 1.730 | 21.83 | 1,431,300,000 | 0.881 |
| 2023-09-22 | 12,774,066 | -148,000 | 1.760 | 22.48 | 1,431,300,000 | 0.892 |
| 2023-09-15 | 12,922,066 | -2,336,084 | 1.740 | 22.48 | 1,431,300,000 | 0.903 |
| 2023-09-08 | 15,258,150 | -409,916 | 1.710 | 26.09 | 1,431,300,000 | 1.066 |
| 2023-09-01 | 15,668,066 | -338,068 | 1.800 | 28.20 | 1,431,300,000 | 1.095 |
| 2023-08-25 | 16,006,134 | 2,124,052 | 1.820 | 29.13 | 1,431,300,000 | 1.118 |
| 2023-08-18 | 13,882,082 | 598,484 | 1.870 | 25.96 | 1,431,300,000 | 0.970 |
| 2023-08-11 | 13,283,598 | -2,442,263 | 1.900 | 25.24 | 1,431,300,000 | 0.928 |
| 2023-08-04 | 15,725,861 | -974,000 | 1.940 | 30.51 | 1,431,300,000 | 1.099 |
| 2023-07-28 | 16,699,861 | 485,977 | 2.050 | 34.23 | 1,431,300,000 | 1.167 |
| 2023-07-21 | 16,213,884 | 494,000 | 2.120 | 34.37 | 1,431,300,000 | 1.133 |
| 2023-07-14 | 15,719,884 | -1,247,977 | 2.130 | 33.48 | 1,431,300,000 | 1.098 |
| 2023-07-07 | 16,967,861 | -73,925 | 2.430 | 41.23 | 1,431,300,000 | 1.185 |
| 2023-06-30 | 17,041,786 | 1,126,546 | 2.480 | 42.26 | 1,431,300,000 | 1.191 |
| 2023-06-23 | 15,915,240 | 1,814,000 | 2.380 | 37.88 | 1,431,300,000 | 1.112 |
| 2023-06-16 | 14,101,240 | 3,014,669 | 2.370 | 33.42 | 1,431,300,000 | 0.985 |
| 2023-06-09 | 11,086,571 | 898,691 | 2.470 | 27.38 | 1,431,300,000 | 0.775 |
| 2023-06-02 | 10,187,880 | -2,340,691 | 2.070 | 21.09 | 1,431,300,000 | 0.712 |
| 2023-05-25 | 12,528,571 | 4,123,000 | 2.240 | 28.06 | 1,431,300,000 | 0.875 |
| 2023-05-19 | 8,405,571 | -373,265 | 2.270 | 19.08 | 1,431,300,000 | 0.587 |
| 2023-05-12 | 8,778,836 | 685,125 | 2.030 | 17.82 | 1,431,300,000 | 0.613 |
| 2023-05-05 | 8,093,711 | 1,538,872 | 1.960 | 15.86 | 1,431,300,000 | 0.565 |
| 2023-04-28 | 6,554,839 | -248,005 | 1.830 | 12.00 | 1,431,300,000 | 0.458 |
| 2023-04-21 | 6,802,844 | -1,926,035 | 1.500 | 10.20 | 1,431,300,000 | 0.475 |
| 2023-04-14 | 8,728,879 | -5,148,010 | 1.520 | 13.27 | 1,431,300,000 | 0.610 |
| 2023-04-06 | 13,876,889 | -3,678,423 | 1.530 | 21.23 | 1,431,300,000 | 0.970 |
| 2023-03-31 | 17,555,312 | -916,012 | 1.450 | 25.46 | 1,431,300,000 | 1.227 |
| 2023-03-24 | 18,471,324 | -184,000 | 1.360 | 25.12 | 1,431,300,000 | 1.291 |
| 2023-03-17 | 18,655,324 | 794,000 | 1.390 | 25.93 | 1,431,300,000 | 1.303 |
| 2023-03-10 | 17,861,324 | -28,000 | 1.380 | 24.65 | 1,431,300,000 | 1.248 |
| 2023-03-03 | 17,889,324 | -858,000 | 1.410 | 25.22 | 1,431,300,000 | 1.250 |
| 2023-02-24 | 18,747,324 | 494,000 | 1.350 | 25.31 | 1,431,300,000 | 1.310 |
| 2023-02-17 | 18,253,324 | 78,000 | 1.370 | 25.01 | 1,431,300,000 | 1.275 |
| 2023-02-10 | 18,175,324 | -126,368 | 1.400 | 25.45 | 1,431,300,000 | 1.270 |
| 2023-02-03 | 18,301,692 | -786,303 | 1.370 | 25.07 | 1,431,300,000 | 1.279 |
| 2023-01-27 | 19,087,995 | -78,000 | 1.420 | 27.10 | 1,431,300,000 | 1.334 |
| 2023-01-20 | 19,165,995 | -100,000 | 1.410 | 27.02 | 1,431,300,000 | 1.339 |
| 2023-01-13 | 19,265,995 | 3,467,916 | 1.380 | 26.59 | 1,431,300,000 | 1.346 |
| 2023-01-06 | 15,798,079 | 4,674,000 | 1.410 | 22.28 | 1,431,300,000 | 1.104 |
| 2022-12-30 | 11,124,079 | 1,964,000 | 1.440 | 16.02 | 1,431,300,000 | 0.777 |
| 2022-12-23 | 9,160,079 | 551,976 | 1.350 | 12.37 | 1,431,300,000 | 0.640 |
| 2022-12-16 | 8,608,103 | -486,150 | 1.420 | 12.22 | 1,431,300,000 | 0.601 |
| 2022-12-09 | 9,094,253 | 237,047 | 1.410 | 12.82 | 1,431,300,000 | 0.635 |
| 2022-12-02 | 8,857,206 | 2,953 | 1.290 | 11.43 | 1,431,300,000 | 0.619 |
| 2022-11-25 | 8,854,253 | -454,953 | 1.170 | 10.36 | 1,431,300,000 | 0.619 |
| 2022-11-18 | 9,309,206 | -1,104,003 | 1.180 | 10.98 | 1,431,300,000 | 0.650 |
| 2022-11-11 | 10,413,209 | -325,923 | 1.200 | 12.50 | 1,431,300,000 | 0.728 |
| 2022-11-04 | 10,739,132 | 538,013 | 1.150 | 12.35 | 1,431,300,000 | 0.750 |
| 2022-10-28 | 10,201,119 | -371,995 | 1.040 | 10.61 | 1,431,300,000 | 0.713 |
| 2022-10-21 | 10,573,114 | -522,000 | 1.110 | 11.74 | 1,431,300,000 | 0.739 |
| 2022-10-14 | 11,095,114 | 377,880 | 1.060 | 11.76 | 1,431,300,000 | 0.775 |
| 2022-10-07 | 10,717,234 | -76 | 1.070 | 11.47 | 1,431,300,000 | 0.749 |
| 2022-09-30 | 10,717,310 | -160,624 | 1.070 | 11.47 | 1,431,300,000 | 0.749 |
| 2022-09-23 | 10,877,934 | 653,815 | 1.150 | 12.51 | 1,431,300,000 | 0.760 |
| 2022-09-16 | 10,224,119 | -360,000 | 1.200 | 12.27 | 1,431,300,000 | 0.714 |
| 2022-09-09 | 10,584,119 | 1,260,076 | 1.200 | 12.70 | 1,431,300,000 | 0.739 |
| 2022-09-02 | 9,324,043 | 359,996 | 1.200 | 11.19 | 1,431,300,000 | 0.651 |
| 2022-08-26 | 8,964,047 | -6,344 | 1.250 | 11.21 | 1,431,300,000 | 0.626 |
| 2022-08-19 | 8,970,391 | -816,000 | 1.280 | 11.48 | 1,431,300,000 | 0.627 |
| 2022-08-12 | 9,786,391 | -496,000 | 1.300 | 12.72 | 1,431,300,000 | 0.684 |
| 2022-08-05 | 10,282,391 | 68,399 | 1.290 | 13.26 | 1,431,300,000 | 0.718 |
| 2022-07-29 | 10,213,992 | -132,000 | 1.330 | 13.58 | 1,431,300,000 | 0.714 |
| 2022-07-22 | 10,345,992 | -164,000 | 1.330 | 13.76 | 1,431,300,000 | 0.723 |
| 2022-07-15 | 10,509,992 | -240,000 | 1.360 | 14.29 | 1,431,300,000 | 0.734 |
| 2022-07-08 | 10,749,992 | -1,143,217 | 1.390 | 14.94 | 1,431,300,000 | 0.751 |
| 2022-06-30 | 11,893,209 | -1,680,000 | 1.470 | 17.48 | 1,431,300,000 | 0.831 |
| 2022-06-24 | 13,573,209 | -694,000 | 1.420 | 19.27 | 1,431,300,000 | 0.948 |
| 2022-06-17 | 14,267,209 | 702,000 | 1.410 | 20.12 | 1,431,300,000 | 0.997 |
| 2022-06-10 | 13,565,209 | -1,648,000 | 1.420 | 19.26 | 1,431,300,000 | 0.948 |
| 2022-06-02 | 15,213,209 | -139,916 | 1.420 | 21.60 | 1,431,300,000 | 1.063 |
| 2022-05-27 | 15,353,125 | -190,000 | 1.390 | 21.34 | 1,431,300,000 | 1.073 |
| 2022-05-20 | 15,543,125 | -255,804 | 1.380 | 21.45 | 1,431,300,000 | 1.086 |
| 2022-05-13 | 15,798,929 | 182,019 | 1.330 | 21.01 | 1,431,300,000 | 1.104 |
| 2022-05-06 | 15,616,910 | 18,013 | 1.340 | 20.93 | 1,431,300,000 | 1.091 |
| 2022-04-29 | 15,598,897 | -56,425 | 1.320 | 20.59 | 1,431,300,000 | 1.090 |
| 2022-04-22 | 15,655,322 | -863,663 | 1.370 | 21.45 | 1,431,300,000 | 1.094 |
| 2022-04-14 | 16,518,985 | 1,483,335 | 1.350 | 22.30 | 1,431,300,000 | 1.154 |
| 2022-04-08 | 15,035,650 | 1,224,000 | 1.330 | 20.00 | 1,431,300,000 | 1.050 |
| 2022-04-01 | 13,811,650 | 399,435 | 1.310 | 18.09 | 1,431,300,000 | 0.965 |
| 2022-03-25 | 13,412,215 | -176,000 | 1.360 | 18.24 | 1,431,300,000 | 0.937 |
| 2022-03-18 | 13,588,215 | 2,030,000 | 1.350 | 18.34 | 1,431,300,000 | 0.949 |
| 2022-03-11 | 11,558,215 | 745,294 | 1.390 | 16.07 | 1,431,300,000 | 0.808 |
| 2022-03-04 | 10,812,921 | 916,015 | 1.410 | 15.25 | 1,431,300,000 | 0.755 |
| 2022-02-25 | 9,896,906 | 768,619 | 1.420 | 14.05 | 1,431,300,000 | 0.691 |
| 2022-02-18 | 9,128,287 | 606,000 | 1.460 | 13.33 | 1,431,300,000 | 0.638 |
| 2022-02-11 | 8,522,287 | 242,277 | 1.440 | 12.27 | 1,431,300,000 | 0.595 |
| 2022-02-04 | 8,280,010 | 99,847 | 1.370 | 11.34 | 1,431,300,000 | 0.578 |
| 2022-01-28 | 8,180,163 | -143,125 | 1.380 | 11.29 | 1,431,300,000 | 0.572 |
| 2022-01-21 | 8,323,288 | -151,567 | 1.430 | 11.90 | 1,431,300,000 | 0.582 |
| 2022-01-14 | 8,474,855 | 40,635 | 1.340 | 11.36 | 1,431,300,000 | 0.592 |
| 2022-01-07 | 8,434,220 | 196,000 | 1.360 | 11.47 | 1,431,300,000 | 0.589 |
| 2021-12-31 | 8,238,220 | -37,752 | 1.330 | 10.96 | 1,431,300,000 | 0.576 |
| 2021-12-24 | 8,275,972 | 70,000 | 1.320 | 10.92 | 1,431,300,000 | 0.578 |
| 2021-12-17 | 8,205,972 | 58,251 | 1.320 | 10.83 | 1,431,300,000 | 0.573 |
| 2021-12-10 | 8,147,721 | -140,251 | 1.330 | 10.84 | 1,431,300,000 | 0.569 |
| 2021-12-03 | 8,287,972 | -504,248 | 1.320 | 10.94 | 1,431,300,000 | 0.579 |
| 2021-11-26 | 8,792,220 | -179,771 | 1.320 | 11.61 | 1,431,300,000 | 0.614 |
| 2021-11-19 | 8,971,991 | -1,390,000 | 1.380 | 12.38 | 1,431,300,000 | 0.627 |
| 2021-11-12 | 10,361,991 | 176,784 | 1.320 | 13.68 | 1,431,300,000 | 0.724 |
| 2021-11-05 | 10,185,207 | 514,200 | 1.340 | 13.65 | 1,431,300,000 | 0.712 |
| 2021-10-29 | 9,671,007 | -547,721 | 1.370 | 13.25 | 1,431,300,000 | 0.676 |
| 2021-10-22 | 10,218,728 | -1,225,700 | 1.460 | 14.92 | 1,431,300,000 | 0.714 |
| 2021-10-15 | 11,444,428 | 458,010 | 1.450 | 16.59 | 1,431,300,000 | 0.800 |
| 2021-10-08 | 10,986,418 | 106,000 | 1.480 | 16.26 | 1,431,300,000 | 0.768 |
| 2021-09-30 | 10,880,418 | 316,000 | 1.440 | 15.67 | 1,431,300,000 | 0.760 |
| 2021-09-24 | 10,564,418 | 85,000 | 1.470 | 15.53 | 1,431,300,000 | 0.738 |
| 2021-09-17 | 10,479,418 | -30,226 | 1.470 | 15.40 | 1,431,300,000 | 0.732 |
| 2021-09-10 | 10,509,644 | -2,294,019 | 1.520 | 15.97 | 1,431,300,000 | 0.734 |
| 2021-09-03 | 12,803,663 | -2,804,022 | 1.450 | 18.57 | 1,431,300,000 | 0.895 |
| 2021-08-27 | 15,607,685 | -1,770,000 | 1.350 | 21.07 | 1,431,300,000 | 1.090 |
| 2021-08-20 | 17,377,685 | -716,000 | 1.300 | 22.59 | 1,431,300,000 | 1.214 |
| 2021-08-13 | 18,093,685 | -180,000 | 1.360 | 24.61 | 1,431,300,000 | 1.264 |
| 2021-08-06 | 18,273,685 | -792,027 | 1.350 | 24.67 | 1,431,300,000 | 1.277 |
| 2021-07-30 | 19,065,712 | 424,049 | 1.340 | 25.55 | 1,431,300,000 | 1.332 |
| 2021-07-23 | 18,641,663 | -400,019 | 1.400 | 26.10 | 1,431,300,000 | 1.302 |
| 2021-07-16 | 19,041,682 | -139,000 | 1.420 | 27.04 | 1,431,300,000 | 1.330 |
| 2021-07-09 | 19,180,682 | -223,981 | 1.450 | 27.81 | 1,431,300,000 | 1.340 |
| 2021-07-02 | 19,404,663 | 348,000 | 1.520 | 29.50 | 1,431,300,000 | 1.356 |
| 2021-06-25 | 19,056,663 | -926,580 | 1.530 | 29.16 | 1,431,300,000 | 1.331 |
| 2021-06-18 | 19,983,243 | -709,903 | 1.540 | 30.77 | 1,431,300,000 | 1.396 |
| 2021-06-11 | 20,693,146 | -1,660,007 | 1.590 | 32.90 | 1,431,300,000 | 1.446 |
| 2021-06-04 | 22,353,153 | -1,520,019 | 1.590 | 35.54 | 1,431,300,000 | 1.562 |
| 2021-05-28 | 23,873,172 | -183,991 | 1.660 | 39.63 | 1,431,300,000 | 1.668 |
| 2021-05-21 | 24,057,163 | -1,861,702 | 1.660 | 39.93 | 1,431,300,000 | 1.681 |
| 2021-05-14 | 25,918,865 | -513,995 | 1.620 | 41.99 | 1,431,300,000 | 1.811 |
| 2021-05-07 | 26,432,860 | -690,000 | 1.620 | 42.82 | 1,431,300,000 | 1.847 |
| 2021-04-30 | 27,122,860 | -462,000 | 1.560 | 42.31 | 1,431,300,000 | 1.895 |
| 2021-04-23 | 27,584,860 | -399,987 | 1.560 | 43.03 | 1,431,300,000 | 1.927 |
| 2021-04-16 | 27,984,847 | -70,000 | 1.610 | 45.06 | 1,431,300,000 | 1.955 |
| 2021-04-09 | 28,054,847 | -982,036 | 1.550 | 43.49 | 1,431,300,000 | 1.960 |
| 2021-04-01 | 29,036,883 | -792,000 | 1.540 | 44.72 | 1,431,300,000 | 2.029 |
| 2021-03-26 | 29,828,883 | -858,000 | 1.520 | 45.34 | 1,431,300,000 | 2.084 |
| 2021-03-19 | 30,686,883 | -626,000 | 1.560 | 47.87 | 1,431,300,000 | 2.144 |
| 2021-03-12 | 31,312,883 | -2,114,000 | 1.560 | 48.85 | 1,431,300,000 | 2.188 |
| 2021-03-05 | 33,426,883 | 765,992 | 1.560 | 52.15 | 1,431,300,000 | 2.335 |
| 2021-02-26 | 32,660,891 | 2,238,746 | 1.520 | 49.64 | 1,431,300,000 | 2.282 |
| 2021-02-19 | 30,422,145 | -9,132,200 | 1.530 | 46.55 | 1,431,300,000 | 2.125 |
| 2021-02-11 | 39,554,345 | 1,182,000 | 1.410 | 55.77 | 1,431,300,000 | 2.764 |
| 2021-02-05 | 38,372,345 | 2,290,979 | 1.400 | 53.72 | 1,431,300,000 | 2.681 |
| 2021-01-29 | 36,081,366 | 2,575,716 | 1.400 | 50.51 | 1,431,300,000 | 2.521 |
| 2021-01-22 | 33,505,650 | -936,011 | 1.490 | 49.92 | 1,431,300,000 | 2.341 |
| 2021-01-15 | 34,441,661 | -1,168,004 | 1.440 | 49.60 | 1,431,300,000 | 2.406 |
| 2021-01-08 | 35,609,665 | -638,707 | 1.450 | 51.63 | 1,431,300,000 | 2.488 |
| 2020-12-31 | 36,248,372 | 108,006 | 1.400 | 50.75 | 1,431,300,000 | 2.533 |
| 2020-12-24 | 36,140,366 | 506,000 | 1.380 | 49.87 | 1,431,300,000 | 2.525 |
| 2020-12-18 | 35,634,366 | 244,020 | 1.440 | 51.31 | 1,431,300,000 | 2.490 |
| 2020-12-11 | 35,390,346 | 1,716,001 | 1.460 | 51.67 | 1,431,300,000 | 2.473 |
| 2020-12-04 | 33,674,345 | -1,508,400 | 1.500 | 50.51 | 1,431,300,000 | 2.353 |
| 2020-11-27 | 35,182,745 | -3,210,000 | 1.450 | 51.01 | 1,431,300,000 | 2.458 |
| 2020-11-20 | 38,392,745 | -256,000 | 1.410 | 54.13 | 1,431,300,000 | 2.682 |
| 2020-11-13 | 38,648,745 | -940,000 | 1.420 | 54.88 | 1,431,300,000 | 2.700 |
| 2020-11-06 | 39,588,745 | 1,726,000 | 1.400 | 55.42 | 1,431,300,000 | 2.766 |
| 2020-10-30 | 37,862,745 | 2,220,000 | 1.290 | 48.84 | 1,431,300,000 | 2.645 |
| 2020-10-23 | 35,642,745 | 284,000 | 1.390 | 49.54 | 1,431,300,000 | 2.490 |
| 2020-10-16 | 35,358,745 | 716,000 | 1.360 | 48.09 | 1,431,300,000 | 2.470 |
| 2020-10-09 | 34,642,745 | 1,000,876 | 1.290 | 44.69 | 1,431,300,000 | 2.420 |
| 2020-09-30 | 33,641,869 | -1,654,000 | 1.310 | 44.07 | 1,431,300,000 | 2.350 |
| 2020-09-25 | 35,295,869 | 3,048,000 | 1.320 | 46.59 | 1,431,300,000 | 2.466 |
| 2020-09-18 | 32,247,869 | -290,003 | 1.470 | 47.40 | 1,431,300,000 | 2.253 |
| 2020-09-11 | 32,537,872 | 3,380,000 | 1.470 | 47.83 | 1,431,300,000 | 2.273 |
| 2020-09-04 | 29,157,872 | 6,730,503 | 1.490 | 43.45 | 1,431,300,000 | 2.037 |
| 2020-08-28 | 22,427,369 | 1,984,000 | 1.550 | 34.76 | 1,431,300,000 | 1.567 |
| 2020-08-21 | 20,443,369 | -748,000 | 1.590 | 32.50 | 1,431,300,000 | 1.428 |
| 2020-08-14 | 21,191,369 | -188,000 | 1.540 | 32.63 | 1,431,300,000 | 1.481 |
| 2020-08-07 | 21,379,369 | 4,520,000 | 1.550 | 33.14 | 1,431,300,000 | 1.494 |
| 2020-07-31 | 16,859,369 | 2,447,997 | 1.470 | 24.78 | 1,431,300,000 | 1.178 |
| 2020-07-24 | 14,411,372 | 1,486,000 | 1.490 | 21.47 | 1,431,300,000 | 1.007 |
| 2020-07-17 | 12,925,372 | 815,500 | 1.540 | 19.91 | 1,431,300,000 | 0.903 |
| 2020-07-10 | 12,109,872 | -789,997 | 1.640 | 19.86 | 1,431,300,000 | 0.846 |
| 2020-07-03 | 12,899,869 | -1,248,000 | 1.570 | 20.25 | 1,431,300,000 | 0.901 |
| 2020-06-26 | 14,147,869 | -906,800 | 1.410 | 19.95 | 1,431,300,000 | 0.988 |
| 2020-06-19 | 15,054,669 | -6,218,000 | 1.490 | 22.43 | 1,431,300,000 | 1.052 |
| 2020-06-12 | 21,272,669 | -2,854,001 | 1.510 | 32.12 | 1,431,300,000 | 1.486 |
| 2020-06-05 | 24,126,670 | -1,226,000 | 1.530 | 36.91 | 1,431,300,000 | 1.686 |
| 2020-05-29 | 25,352,670 | -1,809,775 | 1.470 | 37.27 | 1,431,300,000 | 1.771 |
| 2020-05-22 | 27,162,445 | 874,000 | 1.500 | 40.74 | 1,431,300,000 | 1.898 |
| 2020-05-15 | 26,288,445 | 1,128,000 | 1.540 | 40.48 | 1,431,300,000 | 1.837 |
| 2020-05-08 | 25,160,445 | 396,000 | 1.590 | 40.01 | 1,431,300,000 | 1.758 |
| 2020-04-29 | 24,764,445 | -778,000 | 1.640 | 40.61 | 1,431,300,000 | 1.730 |
| 2020-04-24 | 25,542,445 | 618,279 | 1.550 | 39.59 | 1,431,300,000 | 1.785 |
| 2020-04-17 | 24,924,166 | -3,918,279 | 1.620 | 40.38 | 1,431,300,000 | 1.741 |
| 2020-04-09 | 28,842,445 | -638,000 | 1.600 | 46.15 | 1,431,300,000 | 2.015 |
| 2020-04-03 | 29,480,445 | 1,765,981 | 1.590 | 46.87 | 1,431,300,000 | 2.060 |
| 2020-03-27 | 27,714,464 | 2,010,000 | 1.640 | 45.45 | 1,431,300,000 | 1.936 |
| 2020-03-20 | 25,704,464 | 1,560,000 | 1.680 | 43.18 | 1,431,300,000 | 1.796 |
| 2020-03-13 | 24,144,464 | 2,824,000 | 1.860 | 44.91 | 1,431,300,000 | 1.687 |
| 2020-03-06 | 21,320,464 | 394,000 | 1.990 | 42.43 | 1,431,300,000 | 1.490 |
| 2020-02-28 | 20,926,464 | 3,170,000 | 2.000 | 41.85 | 1,431,300,000 | 1.462 |
| 2020-02-21 | 17,756,464 | 619,500 | 2.130 | 37.82 | 1,431,300,000 | 1.241 |
| 2020-02-14 | 17,136,964 | 1,905,818 | 2.110 | 36.16 | 1,431,300,000 | 1.197 |
| 2020-02-07 | 15,231,146 | 896,000 | 2.170 | 33.05 | 1,431,300,000 | 1.064 |
| 2020-01-31 | 14,335,146 | 1,102,000 | 2.160 | 30.96 | 1,431,300,000 | 1.002 |
| 2020-01-24 | 13,233,146 | 1,904,000 | 2.300 | 30.44 | 1,431,300,000 | 0.925 |
| 2020-01-17 | 11,329,146 | 523,804 | 2.440 | 27.64 | 1,431,300,000 | 0.792 |
| 2020-01-10 | 10,805,342 | 242,000 | 2.510 | 27.12 | 1,431,300,000 | 0.755 |
| 2020-01-03 | 10,563,342 | -173,003 | 2.570 | 27.15 | 1,431,300,000 | 0.738 |
| 2019-12-27 | 10,736,345 | -130,000 | 2.500 | 26.84 | 1,431,300,000 | 0.750 |
| 2019-12-20 | 10,866,345 | -123,000 | 2.520 | 27.38 | 1,431,300,000 | 0.759 |
| 2019-12-13 | 10,989,345 | 1,484,450 | 2.480 | 27.25 | 1,431,300,000 | 0.768 |
| 2019-12-06 | 9,504,895 | 1,017,927 | 2.460 | 23.38 | 1,431,300,000 | 0.664 |
| 2019-11-29 | 8,486,968 | -802,845 | 2.440 | 20.71 | 1,431,300,000 | 0.593 |
| 2019-11-22 | 9,289,813 | -304,368 | 2.440 | 22.67 | 1,431,300,000 | 0.649 |
| 2019-11-15 | 9,594,181 | 1,673,233 | 2.460 | 23.60 | 1,431,300,000 | 0.670 |
| 2019-11-08 | 7,920,948 | -210,000 | 2.520 | 19.96 | 1,431,300,000 | 0.553 |
| 2019-11-01 | 8,130,948 | 555,800 | 2.490 | 20.25 | 1,431,300,000 | 0.568 |
| 2019-10-25 | 7,575,148 | -416,000 | 2.570 | 19.47 | 1,431,300,000 | 0.529 |
| 2019-10-18 | 7,991,148 | -236,000 | 2.420 | 19.34 | 1,431,300,000 | 0.558 |
| 2019-10-11 | 8,227,148 | -682,000 | 2.460 | 20.24 | 1,431,300,000 | 0.575 |
| 2019-10-04 | 8,909,148 | -318,000 | 2.410 | 21.47 | 1,431,300,000 | 0.622 |
| 2019-09-27 | 9,227,148 | 336,000 | 2.410 | 22.24 | 1,431,300,000 | 0.645 |
| 2019-09-20 | 8,891,148 | -1,340,406 | 2.490 | 22.14 | 1,431,300,000 | 0.621 |
| 2019-09-13 | 10,231,554 | -2,687,114 | 2.580 | 26.40 | 1,431,300,000 | 0.715 |
| 2019-09-06 | 12,918,668 | -2,306,978 | 2.440 | 31.52 | 1,431,300,000 | 0.903 |
| 2019-08-30 | 15,225,646 | -4,895,591 | 2.400 | 36.54 | 1,431,300,000 | 1.064 |
| 2019-08-23 | 20,121,237 | -3,193,162 | 2.450 | 49.30 | 1,431,300,000 | 1.406 |
| 2019-08-16 | 23,314,399 | -150,752 | 2.520 | 58.75 | 1,431,300,000 | 1.629 |
| 2019-08-09 | 23,465,151 | 1,169,000 | 2.490 | 58.43 | 1,431,300,000 | 1.639 |
| 2019-08-02 | 22,296,151 | 229,090 | 2.590 | 57.75 | 1,431,300,000 | 1.558 |
| 2019-07-26 | 22,067,061 | -121,090 | 2.580 | 56.93 | 1,431,300,000 | 1.542 |
| 2019-07-19 | 22,188,151 | 54,000 | 2.580 | 57.25 | 1,431,300,000 | 1.550 |
| 2019-07-12 | 22,134,151 | 991,092 | 2.600 | 57.55 | 1,431,300,000 | 1.546 |
| 2019-07-05 | 21,143,059 | 840,997 | 2.660 | 56.24 | 1,431,300,000 | 1.477 |
| 2019-06-28 | 20,302,062 | 11,908 | 2.670 | 54.21 | 1,431,300,000 | 1.418 |
| 2019-06-21 | 20,290,154 | -324,000 | 2.740 | 55.60 | 1,431,300,000 | 1.418 |
| 2019-06-14 | 20,614,154 | -119,997 | 2.720 | 56.07 | 1,431,300,000 | 1.440 |
| 2019-06-06 | 20,734,151 | -210,000 | 2.750 | 57.02 | 1,431,300,000 | 1.449 |
| 2019-05-31 | 20,944,151 | 832,000 | 2.750 | 57.60 | 1,431,300,000 | 1.463 |
| 2019-05-24 | 20,112,151 | 1,133,000 | 2.710 | 54.50 | 1,431,300,000 | 1.405 |
| 2019-05-17 | 18,979,151 | 1,338,159 | 2.720 | 51.62 | 1,431,300,000 | 1.326 |
| 2019-05-10 | 17,640,992 | 1,426,000 | 2.730 | 48.16 | 1,431,300,000 | 1.233 |
| 2019-05-03 | 16,214,992 | -1,090,000 | 2.810 | 45.56 | 1,431,300,000 | 1.133 |
| 2019-04-26 | 17,304,992 | 1,728,000 | 2.850 | 49.32 | 1,431,300,000 | 1.209 |
| 2019-04-18 | 15,576,992 | 731,460 | 2.920 | 45.48 | 1,431,300,000 | 1.088 |
| 2019-04-12 | 14,845,532 | 1,320,000 | 3.000 | 44.54 | 1,431,300,000 | 1.037 |
| 2019-04-04 | 13,525,532 | 3,160,000 | 3.020 | 40.85 | 1,431,300,000 | 0.945 |
| 2019-03-29 | 10,365,532 | 1,134,540 | 3.060 | 31.72 | 1,431,300,000 | 0.724 |
| 2019-03-22 | 9,230,992 | -370,000 | 3.360 | 31.02 | 1,431,300,000 | 0.645 |
| 2019-03-15 | 9,600,992 | -41,908 | 3.230 | 31.01 | 1,431,300,000 | 0.671 |
| 2019-03-08 | 9,642,900 | 832,000 | 3.250 | 31.34 | 1,431,300,000 | 0.674 |
| 2019-03-01 | 8,810,900 | -2,404,000 | 3.410 | 30.05 | 1,431,300,000 | 0.616 |
| 2019-02-22 | 11,214,900 | 84,000 | 3.440 | 38.58 | 1,431,300,000 | 0.784 |
| 2019-02-15 | 11,130,900 | 202,000 | 3.330 | 37.07 | 1,431,300,000 | 0.778 |
| 2019-02-08 | 10,928,900 | 396,000 | 3.270 | 35.74 | 1,431,300,000 | 0.764 |
| 2019-02-01 | 10,532,900 | 24,000 | 3.220 | 33.92 | 1,431,300,000 | 0.736 |
| 2019-01-25 | 10,508,900 | -653,540 | 3.250 | 34.15 | 1,431,300,000 | 0.734 |
| 2019-01-18 | 11,162,440 | 680,000 | 3.190 | 35.61 | 1,431,300,000 | 0.780 |
| 2019-01-11 | 10,482,440 | -33,000 | 3.030 | 31.76 | 1,431,300,000 | 0.732 |
| 2019-01-04 | 10,515,440 | -10,000 | 2.930 | 30.81 | 1,431,300,000 | 0.735 |
| 2018-12-28 | 10,525,440 | 84,000 | 2.930 | 30.84 | 1,431,300,000 | 0.735 |
| 2018-12-21 | 10,441,440 | -3,014,000 | 2.850 | 29.76 | 1,431,300,000 | 0.730 |
| 2018-12-14 | 13,455,440 | 3,014,000 | 2.980 | 40.10 | 1,431,300,000 | 0.940 |
| 2018-12-07 | 10,441,440 | -574,000 | 2.990 | 31.22 | 1,431,300,000 | 0.730 |
| 2018-11-30 | 11,015,440 | -268,000 | 3.060 | 33.71 | 1,431,300,000 | 0.770 |
| 2018-11-23 | 11,283,440 | -86,000 | 2.920 | 32.95 | 1,431,300,000 | 0.788 |
| 2018-11-16 | 11,369,440 | 266,000 | 3.040 | 34.56 | 1,431,300,000 | 0.794 |
| 2018-11-09 | 11,103,440 | 2,218,540 | 2.910 | 32.31 | 1,431,300,000 | 0.776 |
| 2018-11-02 | 8,884,900 | 1,912,000 | 2.960 | 26.30 | 1,431,300,000 | 0.621 |
| 2018-10-26 | 6,972,900 | 124,000 | 2.870 | 20.01 | 1,431,300,000 | 0.487 |
| 2018-10-19 | 6,848,900 | 932,000 | 3.050 | 20.89 | 1,431,300,000 | 0.479 |
| 2018-10-12 | 5,916,900 | -68,000 | 3.090 | 18.28 | 1,431,300,000 | 0.413 |
| 2018-10-05 | 5,984,900 | -232,000 | 3.330 | 19.93 | 1,431,300,000 | 0.418 |
| 2018-09-28 | 6,216,900 | -52,000 | 3.500 | 21.76 | 1,431,300,000 | 0.434 |
| 2018-09-21 | 6,268,900 | -244,000 | 3.500 | 21.94 | 1,431,300,000 | 0.438 |
| 2018-09-14 | 6,512,900 | -626,000 | 3.280 | 21.36 | 1,431,300,000 | 0.455 |
| 2018-09-07 | 7,138,900 | 199,000 | 3.350 | 23.92 | 1,431,300,000 | 0.499 |
| 2018-08-31 | 6,939,900 | -684,000 | 3.430 | 23.80 | 1,431,300,000 | 0.485 |
| 2018-08-24 | 7,623,900 | 774,000 | 3.370 | 25.69 | 1,431,300,000 | 0.533 |
| 2018-08-17 | 6,849,900 | -430,000 | 3.520 | 24.11 | 1,431,300,000 | 0.479 |
| 2018-08-10 | 7,279,900 | -4,374,000 | 3.940 | 28.68 | 1,431,300,000 | 0.509 |
| 2018-08-03 | 11,653,900 | 1,230,000 | 3.850 | 44.87 | 1,431,300,000 | 0.814 |
| 2018-07-27 | 10,423,900 | 3,604,000 | 4.080 | 42.53 | 1,431,300,000 | 0.728 |
| 2018-07-20 | 6,819,900 | -852,000 | 4.090 | 27.89 | 1,431,300,000 | 0.476 |
| 2018-07-13 | 7,671,900 | -3,106,200 | 4.080 | 31.30 | 1,431,300,000 | 0.536 |
| 2018-07-06 | 10,778,100 | -1,985,000 | 4.130 | 44.51 | 1,431,300,000 | 0.753 |
| 2018-06-29 | 12,763,100 | 3,240,600 | 4.420 | 56.41 | 1,431,300,000 | 0.892 |
| 2018-06-22 | 9,522,500 | 492,000 | 4.350 | 41.42 | 1,431,300,000 | 0.665 |
| 2018-06-15 | 9,030,500 | -1,587,400 | 4.430 | 40.01 | 1,431,300,000 | 0.631 |
| 2018-06-08 | 10,617,900 | -873,800 | 4.580 | 48.63 | 1,431,300,000 | 0.742 |
| 2018-06-01 | 11,491,700 | -707,200 | 4.540 | 52.17 | 1,431,300,000 | 0.803 |
| 2018-05-25 | 12,198,900 | -256,500 | 4.560 | 55.63 | 1,431,300,000 | 0.852 |
| 2018-05-18 | 12,455,400 | -924,500 | 4.560 | 56.80 | 1,431,300,000 | 0.870 |
| 2018-05-11 | 13,379,900 | -5,810,300 | 4.670 | 62.48 | 1,431,300,000 | 0.935 |
| 2018-05-04 | 19,190,200 | -3,747,850 | 4.560 | 87.51 | 1,431,300,000 | 1.341 |
| 2018-04-27 | 22,938,050 | -1,741,900 | 4.540 | 104.14 | 1,431,300,000 | 1.603 |
| 2018-04-20 | 24,679,950 | -1,262,200 | 4.310 | 106.37 | 1,431,300,000 | 1.724 |
| 2018-04-13 | 25,942,150 | -894,200 | 4.480 | 116.22 | 1,431,300,000 | 1.812 |
| 2018-04-06 | 26,836,350 | -2,106,550 | 4.390 | 117.81 | 1,431,300,000 | 1.875 |
| 2018-03-29 | 28,942,900 | -1,430,000 | 4.640 | 134.30 | 1,431,300,000 | 2.022 |
| 2018-03-23 | 30,372,900 | -2,504,000 | 4.750 | 144.27 | 1,431,300,000 | 2.122 |
| 2018-03-16 | 32,876,900 | -1,430,000 | 5.050 | 166.03 | 1,431,300,000 | 2.297 |
| 2018-03-09 | 34,306,900 | -4,334,000 | 5.040 | 172.91 | 1,431,300,000 | 2.397 |
| 2018-03-02 | 38,640,900 | -774,000 | 5.020 | 193.98 | 1,431,300,000 | 2.700 |
| 2018-02-23 | 39,414,900 | 1,744,000 | 5.200 | 204.96 | 1,431,300,000 | 2.754 |
| 2018-02-15 | 37,670,900 | 1,438,000 | 4.880 | 183.83 | 1,431,300,000 | 2.632 |
| 2018-02-09 | 36,232,900 | 3,948,000 | 4.730 | 171.38 | 1,431,300,000 | 2.531 |
| 2018-02-02 | 32,284,900 | -950,000 | 5.130 | 165.62 | 1,431,300,000 | 2.256 |
| 2018-01-26 | 33,234,900 | -6,168,000 | 5.380 | 178.80 | 1,431,300,000 | 2.322 |
| 2018-01-19 | 39,402,900 | -766,000 | 5.370 | 211.59 | 1,431,300,000 | 2.753 |
| 2018-01-12 | 40,168,900 | 548,000 | 5.710 | 229.36 | 1,431,300,000 | 2.806 |
| 2018-01-05 | 39,620,900 | -829,650 | 5.620 | 222.67 | 1,431,300,000 | 2.768 |
| 2017-12-29 | 40,450,550 | -2,474,000 | 5.250 | 212.37 | 1,431,300,000 | 2.826 |
| 2017-12-22 | 42,924,550 | -6,936,350 | 4.860 | 208.61 | 1,431,300,000 | 2.999 |
| 2017-12-15 | 49,860,900 | -7,036,000 | 4.630 | 230.86 | 1,431,300,000 | 3.484 |
| 2017-12-08 | 56,896,900 | -3,742,000 | 4.540 | 258.31 | 1,431,300,000 | 3.975 |
| 2017-12-01 | 60,638,900 | -1,102,000 | 4.390 | 266.20 | 1,431,300,000 | 4.237 |
| 2017-11-24 | 61,740,900 | -186,000 | 4.310 | 266.10 | 1,431,300,000 | 4.314 |
| 2017-11-17 | 61,926,900 | -3,434,000 | 4.170 | 258.24 | 1,431,300,000 | 4.327 |
| 2017-11-10 | 65,360,900 | -930,000 | 4.560 | 298.05 | 1,431,300,000 | 4.567 |
| 2017-11-03 | 66,290,900 | -1,216,000 | 4.450 | 294.99 | 1,431,300,000 | 4.632 |
| 2017-10-27 | 67,506,900 | 2,710,000 | 4.590 | 309.86 | 1,431,300,000 | 4.716 |
| 2017-10-20 | 64,796,900 | 2,831,629 | 4.540 | 294.18 | 1,431,300,000 | 4.527 |
| 2017-10-13 | 61,965,271 | 2,246,543 | 4.580 | 283.80 | 1,431,300,000 | 4.329 |
| 2017-10-06 | 59,718,728 | 6,517,128 | 4.710 | 281.28 | 1,431,300,000 | 4.172 |
| 2017-09-29 | 53,201,600 | 4,258,106 | 4.580 | 243.66 | 1,431,300,000 | 3.717 |
| 2017-09-22 | 48,943,494 | 3,918,101 | 4.540 | 222.20 | 1,431,300,000 | 3.420 |
| 2017-09-15 | 45,025,393 | 6,417,533 | 4.390 | 197.66 | 1,431,300,000 | 3.146 |
| 2017-09-08 | 38,607,860 | 5,014,467 | 4.300 | 166.01 | 1,431,300,000 | 2.697 |
| 2017-09-01 | 33,593,393 | 8,031,633 | 4.170 | 140.08 | 1,431,300,000 | 2.347 |
| 2017-08-25 | 25,561,760 | 3,643,400 | 4.230 | 108.13 | 1,431,300,000 | 1.786 |
| 2017-08-18 | 21,918,360 | 1,156,959 | 4.210 | 92.28 | 1,431,300,000 | 1.531 |
| 2017-08-11 | 20,761,401 | 1,745,501 | 4.210 | 87.41 | 1,431,300,000 | 1.451 |
| 2017-08-04 | 19,015,900 | 724,000 | 4.170 | 79.30 | 1,431,300,000 | 1.329 |
| 2017-07-28 | 18,291,900 | 2,388,000 | 4.060 | 74.27 | 1,431,300,000 | 1.278 |
| 2017-07-21 | 15,903,900 | 778,000 | 3.920 | 62.34 | 1,431,300,000 | 1.111 |
| 2017-07-14 | 15,125,900 | 1,144,000 | 3.860 | 58.39 | 1,431,300,000 | 1.057 |
| 2017-07-07 | 13,981,900 | 606,000 | 3.930 | 54.95 | 1,431,300,000 | 0.977 |
| 2017-06-30 | 13,375,900 | -5,263,160 | 3.870 | 51.76 | 1,431,300,000 | 0.935 |
| 2017-06-23 | 18,639,060 | -793,140 | 3.850 | 71.76 | 1,431,300,000 | 1.302 |
| 2017-06-16 | 19,432,200 | 355,700 | 4.080 | 79.28 | 1,431,300,000 | 1.358 |
| 2017-06-09 | 19,076,500 | -680,600 | 4.170 | 79.55 | 1,431,300,000 | 1.333 |
| 2017-06-02 | 19,757,100 | -588,000 | 4.300 | 84.96 | 1,431,300,000 | 1.380 |
| 2017-05-26 | 20,345,100 | -2,716,800 | 4.270 | 86.87 | 1,431,300,000 | 1.421 |
| 2017-05-19 | 23,061,900 | -696,000 | 4.230 | 97.55 | 1,431,300,000 | 1.611 |
| 2017-05-12 | 23,757,900 | 1,442,900 | 4.170 | 99.07 | 1,431,300,000 | 1.660 |
| 2017-05-05 | 22,315,000 | 3,754,000 | 4.190 | 93.50 | 1,431,300,000 | 1.559 |
| 2017-04-28 | 18,561,000 | 3,727,000 | 4.220 | 78.33 | 1,431,300,000 | 1.297 |
| 2017-04-21 | 14,834,000 | 2,859,800 | 4.740 | 70.31 | 1,431,300,000 | 1.036 |
| 2017-04-13 | 11,974,200 | 1,548,000 | 4.900 | 58.67 | 1,431,300,000 | 0.837 |
| 2017-04-07 | 10,426,200 | 471,800 | 4.880 | 50.88 | 1,431,300,000 | 0.728 |
| 2017-03-31 | 9,954,400 | 1,294,800 | 4.700 | 46.79 | 1,431,300,000 | 0.695 |
| 2017-03-24 | 8,659,600 | -633,000 | 4.990 | 43.21 | 1,431,300,000 | 0.605 |
| 2017-03-17 | 9,292,600 | 5.010 | 46.56 | 1,431,300,000 | 0.649 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy