GUANGSHEN RAILWAY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 711,513,480 | 0 | 49.7110 | 1,431,300,000 | 2025-06-30 |
| 2 | 2025-12-23 | 711,513,480 | -758,000 | 49.7110 | 1,431,300,000 | 2025-06-30 |
| 3 | 2025-12-22 | 712,271,480 | 804,278 | 49.7640 | 1,431,300,000 | 2025-06-30 |
| 4 | 2025-12-19 | 711,467,202 | -1,777,901 | 49.7078 | 1,431,300,000 | 2025-06-30 |
| 5 | 2025-12-18 | 713,245,103 | 34,000 | 49.8320 | 1,431,300,000 | 2025-06-30 |
| 6 | 2025-12-17 | 713,211,103 | -406,000 | 49.8296 | 1,431,300,000 | 2025-06-30 |
| 7 | 2025-12-16 | 713,617,103 | 66,000 | 49.8580 | 1,431,300,000 | 2025-06-30 |
| 8 | 2025-12-15 | 713,551,103 | -898,000 | 49.8534 | 1,431,300,000 | 2025-06-30 |
| 9 | 2025-12-12 | 714,449,103 | -328,151 | 49.9161 | 1,431,300,000 | 2025-06-30 |
| 10 | 2025-12-11 | 714,777,254 | -1,022,774 | 49.9390 | 1,431,300,000 | 2025-06-30 |
| 11 | 2025-12-10 | 715,800,028 | -214,520 | 50.0105 | 1,431,300,000 | 2025-06-30 |
| 12 | 2025-12-09 | 716,014,548 | 12,165,734 | 50.0255 | 1,431,300,000 | 2025-06-30 |
| 13 | 2025-12-08 | 703,848,814 | -13,694,600 | 49.1755 | 1,431,300,000 | 2025-06-30 |
| 14 | 2025-12-05 | 717,543,414 | 13,276,600 | 50.1323 | 1,431,300,000 | 2025-06-30 |
| 15 | 2025-12-04 | 704,266,814 | -11,891,640 | 49.2047 | 1,431,300,000 | 2025-06-30 |
| 16 | 2025-12-03 | 716,158,454 | 14,634,540 | 50.0355 | 1,431,300,000 | 2025-06-30 |
| 17 | 2025-12-02 | 701,523,914 | -172,000 | 49.0131 | 1,431,300,000 | 2025-06-30 |
| 18 | 2025-12-01 | 701,695,914 | 424,000 | 49.0251 | 1,431,300,000 | 2025-06-30 |
| 19 | 2025-11-28 | 701,271,914 | 126,000 | 48.9955 | 1,431,300,000 | 2025-06-30 |
| 20 | 2025-11-27 | 701,145,914 | -506,275 | 48.9866 | 1,431,300,000 | 2025-06-30 |
| 21 | 2025-11-26 | 701,652,189 | -15,498,900 | 49.0220 | 1,431,300,000 | 2025-06-30 |
| 22 | 2025-11-25 | 717,151,089 | -6,228,000 | 50.1049 | 1,431,300,000 | 2025-06-30 |
| 23 | 2025-11-24 | 723,379,089 | 698,693 | 50.5400 | 1,431,300,000 | 2025-06-30 |
| 24 | 2025-11-21 | 722,680,396 | 712,000 | 50.4912 | 1,431,300,000 | 2025-06-30 |
| 25 | 2025-11-20 | 721,968,396 | 923,800 | 50.4414 | 1,431,300,000 | 2025-06-30 |
| 26 | 2025-11-19 | 721,044,596 | -2,698,000 | 50.3769 | 1,431,300,000 | 2025-06-30 |
| 27 | 2025-11-18 | 723,742,596 | -1,077,777 | 50.5654 | 1,431,300,000 | 2025-06-30 |
| 28 | 2025-11-17 | 724,820,373 | 1,345,322 | 50.6407 | 1,431,300,000 | 2025-06-30 |
| 29 | 2025-11-14 | 723,475,051 | 8,329,558 | 50.5467 | 1,431,300,000 | 2025-06-30 |
| 30 | 2025-11-13 | 715,145,493 | 4,804,962 | 49.9648 | 1,431,300,000 | 2025-06-30 |
| 31 | 2025-11-12 | 710,340,531 | 7,894,801 | 49.6290 | 1,431,300,000 | 2025-06-30 |
| 32 | 2025-11-11 | 702,445,730 | 1,819,915 | 49.0775 | 1,431,300,000 | 2025-06-30 |
| 33 | 2025-11-10 | 700,625,815 | 1,570,379 | 48.9503 | 1,431,300,000 | 2025-06-30 |
| 34 | 2025-11-07 | 699,055,436 | -656,040 | 48.8406 | 1,431,300,000 | 2025-06-30 |
| 35 | 2025-11-06 | 699,711,476 | 850,580 | 48.8864 | 1,431,300,000 | 2025-06-30 |
| 36 | 2025-11-05 | 698,860,896 | 4,248,727 | 48.8270 | 1,431,300,000 | 2025-06-30 |
| 37 | 2025-11-04 | 694,612,169 | 19,314,038 | 48.5302 | 1,431,300,000 | 2025-06-30 |
| 38 | 2025-11-03 | 675,298,131 | 5,919,512 | 47.1808 | 1,431,300,000 | 2025-06-30 |
| 39 | 2025-10-31 | 669,378,619 | -1,370,537 | 46.7672 | 1,431,300,000 | 2025-06-30 |
| 40 | 2025-10-30 | 670,749,156 | -1,576,560 | 46.8629 | 1,431,300,000 | 2025-06-30 |
| 41 | 2025-10-28 | 672,325,716 | 1,081,398 | 46.9731 | 1,431,300,000 | 2025-06-30 |
| 42 | 2025-10-27 | 671,244,318 | 2,583,703 | 46.8975 | 1,431,300,000 | 2025-06-30 |
| 43 | 2025-10-24 | 668,660,615 | 727,966 | 46.7170 | 1,431,300,000 | 2025-06-30 |
| 44 | 2025-10-23 | 667,932,649 | -3,694,121 | 46.6662 | 1,431,300,000 | 2025-06-30 |
| 45 | 2025-10-22 | 671,626,770 | 161,850 | 46.9242 | 1,431,300,000 | 2025-06-30 |
| 46 | 2025-10-21 | 671,464,920 | 1,619,616 | 46.9129 | 1,431,300,000 | 2025-06-30 |
| 47 | 2025-10-20 | 669,845,304 | 2,239,773 | 46.7998 | 1,431,300,000 | 2025-06-30 |
| 48 | 2025-10-17 | 667,605,531 | 647,075 | 46.6433 | 1,431,300,000 | 2025-06-30 |
| 49 | 2025-10-16 | 666,958,456 | -1,215,991 | 46.5981 | 1,431,300,000 | 2025-06-30 |
| 50 | 2025-10-15 | 668,174,447 | -102,554 | 46.6830 | 1,431,300,000 | 2025-06-30 |
| 51 | 2025-10-14 | 668,277,001 | 180,973 | 46.6902 | 1,431,300,000 | 2025-06-30 |
| 52 | 2025-10-13 | 668,096,028 | 3,452,003 | 46.6776 | 1,431,300,000 | 2025-06-30 |
| 53 | 2025-10-10 | 664,644,025 | -215,846 | 46.4364 | 1,431,300,000 | 2025-06-30 |
| 54 | 2025-10-09 | 664,859,871 | 146,813 | 46.4515 | 1,431,300,000 | 2025-06-30 |
| 55 | 2025-10-08 | 664,713,058 | 938,134 | 46.4412 | 1,431,300,000 | 2025-06-30 |
| 56 | 2025-10-06 | 663,774,924 | 235,815 | 46.3757 | 1,431,300,000 | 2025-06-30 |
| 57 | 2025-10-03 | 663,539,109 | 2,151,381 | 46.3592 | 1,431,300,000 | 2025-06-30 |
| 58 | 2025-10-02 | 661,387,728 | 2,754,003 | 46.2089 | 1,431,300,000 | 2025-06-30 |
| 59 | 2025-09-30 | 658,633,725 | 2,866,591 | 46.0165 | 1,431,300,000 | 2025-06-30 |
| 60 | 2025-09-29 | 655,767,134 | 4,036,292 | 45.8162 | 1,431,300,000 | 2025-06-30 |
| 61 | 2025-09-26 | 651,730,842 | 1,773,133 | 45.5342 | 1,431,300,000 | 2025-06-30 |
| 62 | 2025-09-25 | 649,957,709 | 2,896,000 | 45.4103 | 1,431,300,000 | 2025-06-30 |
| 63 | 2025-09-24 | 647,061,709 | -2,217,996 | 45.2080 | 1,431,300,000 | 2025-06-30 |
| 64 | 2025-09-23 | 649,279,705 | 2,642,000 | 45.3629 | 1,431,300,000 | 2025-06-30 |
| 65 | 2025-09-22 | 646,637,705 | 978,293 | 45.1783 | 1,431,300,000 | 2025-06-30 |
| 66 | 2025-09-19 | 645,659,412 | -244,502 | 45.1100 | 1,431,300,000 | 2025-06-30 |
| 67 | 2025-09-18 | 645,903,914 | 825,998 | 45.1271 | 1,431,300,000 | 2025-06-30 |
| 68 | 2025-09-17 | 645,077,916 | 2,460,232 | 45.0694 | 1,431,300,000 | 2025-06-30 |
| 69 | 2025-09-16 | 642,617,684 | 1,670,683 | 44.8975 | 1,431,300,000 | 2025-06-30 |
| 70 | 2025-09-15 | 640,947,001 | 1,088,487 | 44.7808 | 1,431,300,000 | 2025-06-30 |
| 71 | 2025-09-12 | 639,858,514 | 1,617,049 | 44.7047 | 1,431,300,000 | 2025-06-30 |
| 72 | 2025-09-11 | 638,241,465 | 1,939,724 | 44.5917 | 1,431,300,000 | 2025-06-30 |
| 73 | 2025-09-10 | 636,301,741 | -861,016 | 44.4562 | 1,431,300,000 | 2025-06-30 |
| 74 | 2025-09-09 | 637,162,757 | -1,331,362 | 44.5164 | 1,431,300,000 | 2025-06-30 |
| 75 | 2025-09-08 | 638,494,119 | 2,534,681 | 44.6094 | 1,431,300,000 | 2025-06-30 |
| 76 | 2025-09-05 | 635,959,438 | 4,006,128 | 44.4323 | 1,431,300,000 | 2025-06-30 |
| 77 | 2025-09-04 | 631,953,310 | 10,045,498 | 44.1524 | 1,431,300,000 | 2025-06-30 |
| 78 | 2025-09-03 | 621,907,812 | -537,130 | 43.4506 | 1,431,300,000 | 2025-06-30 |
| 79 | 2025-09-02 | 622,444,942 | -10,031,507 | 43.4881 | 1,431,300,000 | 2025-06-30 |
| 80 | 2025-09-01 | 632,476,449 | 2,186,671 | 44.1890 | 1,431,300,000 | 2025-06-30 |
| 81 | 2025-08-29 | 630,289,778 | -1,849,386 | 44.0362 | 1,431,300,000 | 2025-06-30 |
| 82 | 2025-08-28 | 632,139,164 | -1,244,050 | 44.1654 | 1,431,300,000 | 2025-06-30 |
| 83 | 2025-08-27 | 633,383,214 | 1,769,408 | 44.2523 | 1,431,300,000 | 2025-06-30 |
| 84 | 2025-08-26 | 631,613,806 | -1,801,791 | 44.1287 | 1,431,300,000 | 2025-06-30 |
| 85 | 2025-08-25 | 633,415,597 | 953,232 | 44.2546 | 1,431,300,000 | 2025-06-30 |
| 86 | 2025-08-22 | 632,462,365 | -2,755,479 | 44.1880 | 1,431,300,000 | 2025-06-30 |
| 87 | 2025-08-21 | 635,217,844 | -624,519 | 44.3805 | 1,431,300,000 | 2025-06-30 |
| 88 | 2025-08-20 | 635,842,363 | -335,999 | 44.4241 | 1,431,300,000 | 2025-06-30 |
| 89 | 2025-08-19 | 636,178,362 | 274,005 | 44.4476 | 1,431,300,000 | 2025-06-30 |
| 90 | 2025-08-18 | 635,904,357 | -42,838 | 44.4284 | 1,431,300,000 | 2025-06-30 |
| 91 | 2025-08-15 | 635,947,195 | 4,948,147 | 44.4314 | 1,431,300,000 | 2025-06-30 |
| 92 | 2025-08-14 | 630,999,048 | 1,421,995 | 44.0857 | 1,431,300,000 | 2025-06-30 |
| 93 | 2025-08-13 | 629,577,053 | -2,242,099 | 43.9864 | 1,431,300,000 | 2025-06-30 |
| 94 | 2025-08-12 | 631,819,152 | 301,006 | 44.1430 | 1,431,300,000 | 2025-06-30 |
| 95 | 2025-08-11 | 631,518,146 | 5,738,916 | 44.1220 | 1,431,300,000 | 2025-06-30 |
| 96 | 2025-08-08 | 625,779,230 | 4,693,418 | 43.7210 | 1,431,300,000 | 2025-06-30 |
| 97 | 2025-08-07 | 621,085,812 | 5,725,125 | 43.3931 | 1,431,300,000 | 2025-06-30 |
| 98 | 2025-08-06 | 615,360,687 | 5,418,319 | 42.9931 | 1,431,300,000 | 2025-06-30 |
| 99 | 2025-08-05 | 609,942,368 | 5,442,405 | 42.6146 | 1,431,300,000 | 2025-06-30 |
| 100 | 2025-08-04 | 604,499,963 | 1,590,195 | 42.2343 | 1,431,300,000 | 2025-06-30 |
| 101 | 2025-08-01 | 602,909,768 | 1,811,149 | 42.1232 | 1,431,300,000 | 2025-06-30 |
| 102 | 2025-07-31 | 601,098,619 | -443,667 | 41.9967 | 1,431,300,000 | 2025-06-30 |
| 103 | 2025-07-30 | 601,542,286 | -3,927,318 | 42.0277 | 1,431,300,000 | 2025-06-30 |
| 104 | 2025-07-29 | 605,469,604 | 247,997 | 42.3021 | 1,431,300,000 | 2025-06-30 |
| 105 | 2025-07-28 | 605,221,607 | 153,376 | 42.2847 | 1,431,300,000 | 2025-06-30 |
| 106 | 2025-07-25 | 605,068,231 | 1,684,050 | 42.2740 | 1,431,300,000 | 2025-06-30 |
| 107 | 2025-07-24 | 603,384,181 | 756,013 | 42.1564 | 1,431,300,000 | 2025-06-30 |
| 108 | 2025-07-23 | 602,628,168 | 2,278,488 | 42.1036 | 1,431,300,000 | 2025-06-30 |
| 109 | 2025-07-22 | 600,349,680 | -2,073,289 | 41.9444 | 1,431,300,000 | 2025-06-30 |
| 110 | 2025-07-21 | 602,422,969 | -1,346,337 | 42.0892 | 1,431,300,000 | 2025-06-30 |
| 111 | 2025-07-18 | 603,769,306 | -340,613 | 42.1833 | 1,431,300,000 | 2025-06-30 |
| 112 | 2025-07-17 | 604,109,919 | -1,249,070 | 42.2071 | 1,431,300,000 | 2025-06-30 |
| 113 | 2025-07-16 | 605,358,989 | -1,358,430 | 42.2943 | 1,431,300,000 | 2025-06-30 |
| 114 | 2025-07-15 | 606,717,419 | -3,592,283 | 42.3893 | 1,431,300,000 | 2025-06-30 |
| 115 | 2025-07-14 | 610,309,702 | -1,104,901 | 42.6402 | 1,431,300,000 | 2025-06-30 |
| 116 | 2025-07-11 | 611,414,603 | 924,950 | 42.7174 | 1,431,300,000 | 2025-06-30 |
| 117 | 2025-07-10 | 610,489,653 | 2,772,000 | 42.6528 | 1,431,300,000 | 2025-06-30 |
| 118 | 2025-07-09 | 607,717,653 | 1,467,145 | 42.4591 | 1,431,300,000 | 2025-06-30 |
| 119 | 2025-07-08 | 606,250,508 | 4,429,035 | 42.3566 | 1,431,300,000 | 2025-06-30 |
| 120 | 2025-07-07 | 601,821,473 | 919,345 | 42.0472 | 1,431,300,000 | 2025-06-30 |
| 121 | 2025-07-04 | 600,902,128 | 1,874,000 | 41.9830 | 1,431,300,000 | 2025-06-30 |
| 122 | 2025-07-03 | 599,028,128 | 3,702,825 | 41.8520 | 1,431,300,000 | 2025-06-30 |
| 123 | 2025-07-02 | 595,325,303 | 1,937,820 | 41.5933 | 1,431,300,000 | 2025-06-30 |
| 124 | 2025-06-30 | 593,387,483 | 6,804,108 | 41.4579 | 1,431,300,000 | 2025-06-30 |
| 125 | 2025-06-27 | 586,583,375 | -1,264,049 | 40.9826 | 1,431,300,000 | 2025-05-31 |
| 126 | 2025-06-26 | 587,847,424 | -596,000 | 41.0709 | 1,431,300,000 | 2025-05-31 |
| 127 | 2025-06-25 | 588,443,424 | 496,517 | 41.1125 | 1,431,300,000 | 2025-05-31 |
| 128 | 2025-06-24 | 587,946,907 | -9,165,536 | 41.0778 | 1,431,300,000 | 2025-05-31 |
| 129 | 2025-06-23 | 597,112,443 | -4,168,880 | 41.7182 | 1,431,300,000 | 2025-05-31 |
| 130 | 2025-06-20 | 601,281,323 | -80,000 | 42.0095 | 1,431,300,000 | 2025-05-31 |
| 131 | 2025-06-19 | 601,361,323 | 586,000 | 42.0150 | 1,431,300,000 | 2025-05-31 |
| 132 | 2025-06-18 | 600,775,323 | 398,000 | 41.9741 | 1,431,300,000 | 2025-05-31 |
| 133 | 2025-06-17 | 600,377,323 | 829,050 | 41.9463 | 1,431,300,000 | 2025-05-31 |
| 134 | 2025-06-16 | 599,548,273 | 3,824,880 | 41.8884 | 1,431,300,000 | 2025-05-31 |
| 135 | 2025-06-13 | 595,723,393 | -671,859 | 41.6211 | 1,431,300,000 | 2025-05-31 |
| 136 | 2025-06-12 | 596,395,252 | 1,721,360 | 41.6681 | 1,431,300,000 | 2025-05-31 |
| 137 | 2025-06-11 | 594,673,892 | 1,450,640 | 41.5478 | 1,431,300,000 | 2025-05-31 |
| 138 | 2025-06-10 | 593,223,252 | 38,675 | 41.4465 | 1,431,300,000 | 2025-05-31 |
| 139 | 2025-06-09 | 593,184,577 | -5,783,050 | 41.4438 | 1,431,300,000 | 2025-05-31 |
| 140 | 2025-06-06 | 598,967,627 | -524,100 | 41.8478 | 1,431,300,000 | 2025-05-31 |
| 141 | 2025-06-05 | 599,491,727 | 922,020 | 41.8844 | 1,431,300,000 | 2025-05-31 |
| 142 | 2025-06-04 | 598,569,707 | -811,058 | 41.8200 | 1,431,300,000 | 2025-05-31 |
| 143 | 2025-06-03 | 599,380,765 | 2,318,718 | 41.8767 | 1,431,300,000 | 2025-05-31 |
| 144 | 2025-06-02 | 597,062,047 | -66,000 | 41.7147 | 1,431,300,000 | 2025-05-31 |
| 145 | 2025-05-30 | 597,128,047 | 1,219,731 | 41.7193 | 1,431,300,000 | 2025-04-30 |
| 146 | 2025-05-29 | 595,908,316 | 130,000 | 41.6341 | 1,431,300,000 | 2025-04-30 |
| 147 | 2025-05-28 | 595,778,316 | -171,702 | 41.6250 | 1,431,300,000 | 2025-04-30 |
| 148 | 2025-05-27 | 595,950,018 | 381,208 | 41.6370 | 1,431,300,000 | 2025-04-30 |
| 149 | 2025-05-26 | 595,568,810 | 402,653 | 41.6103 | 1,431,300,000 | 2025-04-30 |
| 150 | 2025-05-23 | 595,166,157 | -238,912 | 41.5822 | 1,431,300,000 | 2025-04-30 |
| 151 | 2025-05-22 | 595,405,069 | -453,306 | 41.5989 | 1,431,300,000 | 2025-04-30 |
| 152 | 2025-05-21 | 595,858,375 | 1,600,782 | 41.6306 | 1,431,300,000 | 2025-04-30 |
| 153 | 2025-05-20 | 594,257,593 | 642,069 | 41.5187 | 1,431,300,000 | 2025-04-30 |
| 154 | 2025-05-19 | 593,615,524 | 1,959,000 | 41.4739 | 1,431,300,000 | 2025-04-30 |
| 155 | 2025-05-16 | 591,656,524 | 880,000 | 41.3370 | 1,431,300,000 | 2025-04-30 |
| 156 | 2025-05-15 | 590,776,524 | -253,994 | 41.2755 | 1,431,300,000 | 2025-04-30 |
| 157 | 2025-05-14 | 591,030,518 | 548,635 | 41.2933 | 1,431,300,000 | 2025-04-30 |
| 158 | 2025-05-13 | 590,481,883 | -144,000 | 41.2549 | 1,431,300,000 | 2025-04-30 |
| 159 | 2025-05-12 | 590,625,883 | 937,362 | 41.2650 | 1,431,300,000 | 2025-04-30 |
| 160 | 2025-05-09 | 589,688,521 | -508,224 | 41.1995 | 1,431,300,000 | 2025-04-30 |
| 161 | 2025-05-08 | 590,196,745 | 2,126,400 | 41.2350 | 1,431,300,000 | 2025-04-30 |
| 162 | 2025-05-07 | 588,070,345 | 519,616 | 41.0864 | 1,431,300,000 | 2025-04-30 |
| 163 | 2025-05-06 | 587,550,729 | 2,625,452 | 41.0501 | 1,431,300,000 | 2025-04-30 |
| 164 | 2025-05-02 | 584,925,277 | -3,045,004 | 40.8667 | 1,431,300,000 | 2025-04-30 |
| 165 | 2025-04-30 | 587,970,281 | 436,637 | 41.0795 | 1,431,300,000 | 2025-04-30 |
| 166 | 2025-04-29 | 587,533,644 | -322,084 | 41.0490 | 1,431,300,000 | 2025-03-31 |
| 167 | 2025-04-28 | 587,855,728 | 445,109 | 41.0715 | 1,431,300,000 | 2025-03-31 |
| 168 | 2025-04-25 | 587,410,619 | 128,806 | 41.0404 | 1,431,300,000 | 2025-03-31 |
| 169 | 2025-04-24 | 587,281,813 | 1,088,192 | 41.0314 | 1,431,300,000 | 2025-03-31 |
| 170 | 2025-04-23 | 586,193,621 | -326,553 | 40.9553 | 1,431,300,000 | 2025-03-31 |
| 171 | 2025-04-22 | 586,520,174 | -1,713,411 | 40.9781 | 1,431,300,000 | 2025-03-31 |
| 172 | 2025-04-17 | 588,233,585 | -750,000 | 41.0979 | 1,431,300,000 | 2025-03-31 |
| 173 | 2025-04-16 | 588,983,585 | 504,000 | 41.1503 | 1,431,300,000 | 2025-03-31 |
| 174 | 2025-04-15 | 588,479,585 | -857,321 | 41.1150 | 1,431,300,000 | 2025-03-31 |
| 175 | 2025-04-14 | 589,336,906 | -1,178,522 | 41.1749 | 1,431,300,000 | 2025-03-31 |
| 176 | 2025-04-11 | 590,515,428 | 914,000 | 41.2573 | 1,431,300,000 | 2025-03-31 |
| 177 | 2025-04-10 | 589,601,428 | 3,618,758 | 41.1934 | 1,431,300,000 | 2025-03-31 |
| 178 | 2025-04-09 | 585,982,670 | 754,380 | 40.9406 | 1,431,300,000 | 2025-03-31 |
| 179 | 2025-04-08 | 585,228,290 | 908,000 | 40.8879 | 1,431,300,000 | 2025-03-31 |
| 180 | 2025-04-07 | 584,320,290 | 2,545,640 | 40.8244 | 1,431,300,000 | 2025-03-31 |
| 181 | 2025-04-03 | 581,774,650 | -1,660,000 | 40.6466 | 1,431,300,000 | 2025-03-31 |
| 182 | 2025-04-02 | 583,434,650 | 7,190,009 | 40.7626 | 1,431,300,000 | 2025-03-31 |
| 183 | 2025-04-01 | 576,244,641 | -1,949,200 | 40.2602 | 1,431,300,000 | 2025-03-31 |
| 184 | 2025-03-31 | 578,193,841 | -1,860,000 | 40.3964 | 1,431,300,000 | 2025-03-31 |
| 185 | 2025-03-28 | 580,053,841 | -2,279,613 | 40.5264 | 1,431,300,000 | 2025-02-28 |
| 186 | 2025-03-27 | 582,333,454 | -1,574,800 | 40.6856 | 1,431,300,000 | 2025-02-28 |
| 187 | 2025-03-26 | 583,908,254 | -2,940,279 | 40.7957 | 1,431,300,000 | 2025-02-28 |
| 188 | 2025-03-25 | 586,848,533 | -4,737,843 | 41.0011 | 1,431,300,000 | 2025-02-28 |
| 189 | 2025-03-24 | 591,586,376 | -1,528,000 | 41.3321 | 1,431,300,000 | 2025-02-28 |
| 190 | 2025-03-21 | 593,114,376 | -2,492,000 | 41.4389 | 1,431,300,000 | 2025-02-28 |
| 191 | 2025-03-20 | 595,606,376 | -1,165,400 | 41.6130 | 1,431,300,000 | 2025-02-28 |
| 192 | 2025-03-19 | 596,771,776 | -948,133 | 41.6944 | 1,431,300,000 | 2025-02-28 |
| 193 | 2025-03-18 | 597,719,909 | -374,000 | 41.7606 | 1,431,300,000 | 2025-02-28 |
| 194 | 2025-03-17 | 598,093,909 | -3,481,122 | 41.7868 | 1,431,300,000 | 2025-02-28 |
| 195 | 2025-03-14 | 601,575,031 | 209,908 | 42.0300 | 1,431,300,000 | 2025-02-28 |
| 196 | 2025-03-13 | 601,365,123 | 1,013,805 | 42.0153 | 1,431,300,000 | 2025-02-28 |
| 197 | 2025-03-12 | 600,351,318 | -1,872,623 | 41.9445 | 1,431,300,000 | 2025-02-28 |
| 198 | 2025-03-11 | 602,223,941 | -456,000 | 42.0753 | 1,431,300,000 | 2025-02-28 |
| 199 | 2025-03-10 | 602,679,941 | -996,000 | 42.1072 | 1,431,300,000 | 2025-02-28 |
| 200 | 2025-03-07 | 603,675,941 | 1,629,696 | 42.1768 | 1,431,300,000 | 2025-02-28 |
| 201 | 2025-03-06 | 602,046,245 | -595,992 | 42.0629 | 1,431,300,000 | 2025-02-28 |
| 202 | 2025-03-05 | 602,642,237 | 748,000 | 42.1045 | 1,431,300,000 | 2025-02-28 |
| 203 | 2025-03-04 | 601,894,237 | -4,722,000 | 42.0523 | 1,431,300,000 | 2025-02-28 |
| 204 | 2025-03-03 | 606,616,237 | -104,000 | 42.3822 | 1,431,300,000 | 2025-02-28 |
| 205 | 2025-02-28 | 606,720,237 | -3,572,000 | 42.3895 | 1,431,300,000 | 2025-02-28 |
| 206 | 2025-02-27 | 610,292,237 | -862,000 | 42.6390 | 1,431,300,000 | 2025-01-31 |
| 207 | 2025-02-26 | 611,154,237 | -390,788 | 42.6992 | 1,431,300,000 | 2025-01-31 |
| 208 | 2025-02-25 | 611,545,025 | 798,788 | 42.7265 | 1,431,300,000 | 2025-01-31 |
| 209 | 2025-02-24 | 610,746,237 | 1,168,788 | 42.6707 | 1,431,300,000 | 2025-01-31 |
| 210 | 2025-02-21 | 609,577,449 | 1,129,530 | 42.5891 | 1,431,300,000 | 2025-01-31 |
| 211 | 2025-02-20 | 608,447,919 | 2,145,871 | 42.5102 | 1,431,300,000 | 2025-01-31 |
| 212 | 2025-02-19 | 606,302,048 | 576,000 | 42.3602 | 1,431,300,000 | 2025-01-31 |
| 213 | 2025-02-18 | 605,726,048 | -41,530 | 42.3200 | 1,431,300,000 | 2025-01-31 |
| 214 | 2025-02-17 | 605,767,578 | 2,508,000 | 42.3229 | 1,431,300,000 | 2025-01-31 |
| 215 | 2025-02-14 | 603,259,578 | 311,080 | 42.1477 | 1,431,300,000 | 2025-01-31 |
| 216 | 2025-02-13 | 602,948,498 | 1,698,000 | 42.1259 | 1,431,300,000 | 2025-01-31 |
| 217 | 2025-02-12 | 601,250,498 | 182,900 | 42.0073 | 1,431,300,000 | 2025-01-31 |
| 218 | 2025-02-11 | 601,067,598 | 509,970 | 41.9945 | 1,431,300,000 | 2025-01-31 |
| 219 | 2025-02-10 | 600,557,628 | 229,050 | 41.9589 | 1,431,300,000 | 2025-01-31 |
| 220 | 2025-02-07 | 600,328,578 | -586,000 | 41.9429 | 1,431,300,000 | 2025-01-31 |
| 221 | 2025-02-06 | 600,914,578 | -73,871 | 41.9838 | 1,431,300,000 | 2025-01-31 |
| 222 | 2025-02-05 | 600,988,449 | 94,600 | 41.9890 | 1,431,300,000 | 2025-01-31 |
| 223 | 2025-02-04 | 600,893,849 | 194,000 | 41.9824 | 1,431,300,000 | 2025-01-31 |
| 224 | 2025-02-03 | 600,699,849 | 1,016,000 | 41.9688 | 1,431,300,000 | 2025-01-31 |
| 225 | 2025-01-28 | 599,683,849 | 0 | 41.8978 | 1,431,300,000 | 2024-12-31 |
| 226 | 2025-01-27 | 599,683,849 | 170,000 | 41.8978 | 1,431,300,000 | 2024-12-31 |
| 227 | 2025-01-24 | 599,513,849 | -685,000 | 41.8860 | 1,431,300,000 | 2024-12-31 |
| 228 | 2025-01-23 | 600,198,849 | 55,004 | 41.9338 | 1,431,300,000 | 2024-12-31 |
| 229 | 2025-01-22 | 600,143,845 | -753,996 | 41.9300 | 1,431,300,000 | 2024-12-31 |
| 230 | 2025-01-21 | 600,897,841 | -678,000 | 41.9827 | 1,431,300,000 | 2024-12-31 |
| 231 | 2025-01-20 | 601,575,841 | 202,650 | 42.0300 | 1,431,300,000 | 2024-12-31 |
| 232 | 2025-01-17 | 601,373,191 | -71,078 | 42.0159 | 1,431,300,000 | 2024-12-31 |
| 233 | 2025-01-16 | 601,444,269 | -372,000 | 42.0208 | 1,431,300,000 | 2024-12-31 |
| 234 | 2025-01-15 | 601,816,269 | -996,053 | 42.0468 | 1,431,300,000 | 2024-12-31 |
| 235 | 2025-01-14 | 602,812,322 | -2,370,210 | 42.1164 | 1,431,300,000 | 2024-12-31 |
| 236 | 2025-01-13 | 605,182,532 | 94,000 | 42.2820 | 1,431,300,000 | 2024-12-31 |
| 237 | 2025-01-10 | 605,088,532 | 179,000 | 42.2755 | 1,431,300,000 | 2024-12-31 |
| 238 | 2025-01-09 | 604,909,532 | 646,980 | 42.2629 | 1,431,300,000 | 2024-12-31 |
| 239 | 2025-01-08 | 604,262,552 | 956,644 | 42.2177 | 1,431,300,000 | 2024-12-31 |
| 240 | 2025-01-07 | 603,305,908 | 2,144,000 | 42.1509 | 1,431,300,000 | 2024-12-31 |
| 241 | 2025-01-06 | 601,161,908 | -1,245,450 | 42.0011 | 1,431,300,000 | 2024-12-31 |
| 242 | 2025-01-03 | 602,407,358 | -37,600 | 42.0881 | 1,431,300,000 | 2024-12-31 |
| 243 | 2025-01-02 | 602,444,958 | 167,000 | 42.0908 | 1,431,300,000 | 2024-12-31 |
| 244 | 2024-12-31 | 602,277,958 | 0 | 42.0791 | 1,431,300,000 | 2024-12-31 |
| 245 | 2024-12-30 | 602,277,958 | 1,885,620 | 42.0791 | 1,431,300,000 | 2024-11-30 |
| 246 | 2024-12-27 | 600,392,338 | -592,075 | 41.9473 | 1,431,300,000 | 2024-11-30 |
| 247 | 2024-12-24 | 600,984,413 | 0 | 41.9887 | 1,431,300,000 | 2024-11-30 |
| 248 | 2024-12-23 | 600,984,413 | -344,550 | 41.9887 | 1,431,300,000 | 2024-11-30 |
| 249 | 2024-12-20 | 601,328,963 | -48,000 | 42.0128 | 1,431,300,000 | 2024-11-30 |
| 250 | 2024-12-19 | 601,376,963 | -1,280,000 | 42.0161 | 1,431,300,000 | 2024-11-30 |
| 251 | 2024-12-18 | 602,656,963 | 473,046 | 42.1056 | 1,431,300,000 | 2024-11-30 |
| 252 | 2024-12-17 | 602,183,917 | 320,954 | 42.0725 | 1,431,300,000 | 2024-11-30 |
| 253 | 2024-12-16 | 601,862,963 | -709,750 | 42.0501 | 1,431,300,000 | 2024-11-30 |
| 254 | 2024-12-13 | 602,572,713 | 643,668 | 42.0997 | 1,431,300,000 | 2024-11-30 |
| 255 | 2024-12-12 | 601,929,045 | 1,021,104 | 42.0547 | 1,431,300,000 | 2024-11-30 |
| 256 | 2024-12-11 | 600,907,941 | -367,544 | 41.9834 | 1,431,300,000 | 2024-11-30 |
| 257 | 2024-12-10 | 601,275,485 | 436,603 | 42.0090 | 1,431,300,000 | 2024-11-30 |
| 258 | 2024-12-09 | 600,838,882 | -513,051 | 41.9785 | 1,431,300,000 | 2024-11-30 |
| 259 | 2024-12-06 | 601,351,933 | -515,668 | 42.0144 | 1,431,300,000 | 2024-11-30 |
| 260 | 2024-12-05 | 601,867,601 | 10,299,719 | 42.0504 | 1,431,300,000 | 2024-11-30 |
| 261 | 2024-12-04 | 591,567,882 | 238,001 | 41.3308 | 1,431,300,000 | 2024-11-30 |
| 262 | 2024-12-03 | 591,329,881 | 168,000 | 41.3142 | 1,431,300,000 | 2024-11-30 |
| 263 | 2024-12-02 | 591,161,881 | -832,000 | 41.3024 | 1,431,300,000 | 2024-11-30 |
| 264 | 2024-11-29 | 591,993,881 | -742,624 | 41.3606 | 1,431,300,000 | 2024-10-31 |
| 265 | 2024-11-28 | 592,736,505 | -9,973,050 | 41.4125 | 1,431,300,000 | 2024-10-31 |
| 266 | 2024-11-27 | 602,709,555 | 1,908,950 | 42.1092 | 1,431,300,000 | 2024-10-31 |
| 267 | 2024-11-26 | 600,800,605 | 518,987 | 41.9759 | 1,431,300,000 | 2024-10-31 |
| 268 | 2024-11-25 | 600,281,618 | -294,748 | 41.9396 | 1,431,300,000 | 2024-10-31 |
| 269 | 2024-11-22 | 600,576,366 | -1,765,831 | 41.9602 | 1,431,300,000 | 2024-10-31 |
| 270 | 2024-11-21 | 602,342,197 | 658,001 | 42.0836 | 1,431,300,000 | 2024-10-31 |
| 271 | 2024-11-20 | 601,684,196 | 902,791 | 42.0376 | 1,431,300,000 | 2024-10-31 |
| 272 | 2024-11-19 | 600,781,405 | -1,094,064 | 41.9745 | 1,431,300,000 | 2024-10-31 |
| 273 | 2024-11-18 | 601,875,469 | 552,000 | 42.0510 | 1,431,300,000 | 2024-10-31 |
| 274 | 2024-11-15 | 601,323,469 | 515,830 | 42.0124 | 1,431,300,000 | 2024-10-31 |
| 275 | 2024-11-14 | 600,807,639 | 2,518,409 | 41.9764 | 1,431,300,000 | 2024-10-31 |
| 276 | 2024-11-13 | 598,289,230 | 712,000 | 41.8004 | 1,431,300,000 | 2024-10-31 |
| 277 | 2024-11-12 | 597,577,230 | 2,188,000 | 41.7507 | 1,431,300,000 | 2024-10-31 |
| 278 | 2024-11-11 | 595,389,230 | -19,816 | 41.5978 | 1,431,300,000 | 2024-10-31 |
| 279 | 2024-11-08 | 595,409,046 | -662,000 | 41.5992 | 1,431,300,000 | 2024-10-31 |
| 280 | 2024-11-07 | 596,071,046 | 3,003,998 | 41.6454 | 1,431,300,000 | 2024-10-31 |
| 281 | 2024-11-06 | 593,067,048 | -1,558,000 | 41.4356 | 1,431,300,000 | 2024-10-31 |
| 282 | 2024-11-05 | 594,625,048 | -110,000 | 41.5444 | 1,431,300,000 | 2024-10-31 |
| 283 | 2024-11-04 | 594,735,048 | -4,597,071 | 41.5521 | 1,431,300,000 | 2024-10-31 |
| 284 | 2024-11-01 | 599,332,119 | 4,248,213 | 41.8733 | 1,431,300,000 | 2024-10-31 |
| 285 | 2024-10-31 | 595,083,906 | 1,655,110 | 41.5765 | 1,431,300,000 | 2024-10-31 |
| 286 | 2024-10-30 | 593,428,796 | 3,914,328 | 41.4608 | 1,431,300,000 | 2024-09-30 |
| 287 | 2024-10-29 | 589,514,468 | 6,990,000 | 41.1873 | 1,431,300,000 | 2024-09-30 |
| 288 | 2024-10-28 | 582,524,468 | 4,243,571 | 40.6990 | 1,431,300,000 | 2024-09-30 |
| 289 | 2024-10-25 | 578,280,897 | 330,000 | 40.4025 | 1,431,300,000 | 2024-09-30 |
| 290 | 2024-10-24 | 577,950,897 | 7,153,180 | 40.3794 | 1,431,300,000 | 2024-09-30 |
| 291 | 2024-10-23 | 570,797,717 | 1,370,500 | 39.8797 | 1,431,300,000 | 2024-09-30 |
| 292 | 2024-10-22 | 569,427,217 | 1,028,000 | 39.7839 | 1,431,300,000 | 2024-09-30 |
| 293 | 2024-10-21 | 568,399,217 | -598,000 | 39.7121 | 1,431,300,000 | 2024-09-30 |
| 294 | 2024-10-18 | 568,997,217 | -2,598,932 | 39.7539 | 1,431,300,000 | 2024-09-30 |
| 295 | 2024-10-17 | 571,596,149 | -4,306,470 | 39.9355 | 1,431,300,000 | 2024-09-30 |
| 296 | 2024-10-16 | 575,902,619 | -6,420,800 | 40.2363 | 1,431,300,000 | 2024-09-30 |
| 297 | 2024-10-15 | 582,323,419 | -1,594,843 | 40.6849 | 1,431,300,000 | 2024-09-30 |
| 298 | 2024-10-14 | 583,918,262 | -996,948 | 40.7964 | 1,431,300,000 | 2024-09-30 |
| 299 | 2024-10-10 | 584,915,210 | -5,716,000 | 40.8660 | 1,431,300,000 | 2024-09-30 |
| 300 | 2024-10-09 | 590,631,210 | -445,259 | 41.2654 | 1,431,300,000 | 2024-09-30 |
| 301 | 2024-10-08 | 591,076,469 | 57,325 | 41.2965 | 1,431,300,000 | 2024-09-30 |
| 302 | 2024-10-07 | 591,019,144 | 3,148,894 | 41.2925 | 1,431,300,000 | 2024-09-30 |
| 303 | 2024-10-04 | 587,870,250 | 170,290 | 41.0725 | 1,431,300,000 | 2024-09-30 |
| 304 | 2024-10-03 | 587,699,960 | 4,767,143 | 41.0606 | 1,431,300,000 | 2024-09-30 |
| 305 | 2024-10-02 | 582,932,817 | -4,910,000 | 40.7275 | 1,431,300,000 | 2024-09-30 |
| 306 | 2024-09-30 | 587,842,817 | -458,000 | 41.0706 | 1,431,300,000 | 2024-09-30 |
| 307 | 2024-09-27 | 588,300,817 | -1,784,000 | 41.1026 | 1,431,300,000 | 2024-08-31 |
| 308 | 2024-09-26 | 590,084,817 | -3,502,256 | 41.2272 | 1,431,300,000 | 2024-08-31 |
| 309 | 2024-09-25 | 593,587,073 | 497,100 | 41.4719 | 1,431,300,000 | 2024-08-31 |
| 310 | 2024-09-24 | 593,089,973 | 2,870,000 | 41.4372 | 1,431,300,000 | 2024-08-31 |
| 311 | 2024-09-23 | 590,219,973 | 863,062 | 41.2366 | 1,431,300,000 | 2024-08-31 |
| 312 | 2024-09-20 | 589,356,911 | -1,500 | 41.1763 | 1,431,300,000 | 2024-08-31 |
| 313 | 2024-09-19 | 589,358,411 | -288,000 | 41.1764 | 1,431,300,000 | 2024-08-31 |
| 314 | 2024-09-17 | 589,646,411 | -672,680 | 41.1966 | 1,431,300,000 | 2024-08-31 |
| 315 | 2024-09-16 | 590,319,091 | 648,680 | 41.2436 | 1,431,300,000 | 2024-08-31 |
| 316 | 2024-09-13 | 589,670,411 | -2,640,473 | 41.1982 | 1,431,300,000 | 2024-08-31 |
| 317 | 2024-09-12 | 592,310,884 | 6,160,000 | 41.3827 | 1,431,300,000 | 2024-08-31 |
| 318 | 2024-09-11 | 586,150,884 | 1,445,901 | 40.9523 | 1,431,300,000 | 2024-08-31 |
| 319 | 2024-09-10 | 584,704,983 | -982,000 | 40.8513 | 1,431,300,000 | 2024-08-31 |
| 320 | 2024-09-09 | 585,686,983 | -709,103 | 40.9199 | 1,431,300,000 | 2024-08-31 |
| 321 | 2024-09-05 | 586,396,086 | -260,110 | 40.9695 | 1,431,300,000 | 2024-08-31 |
| 322 | 2024-09-04 | 586,656,196 | 180,000 | 40.9876 | 1,431,300,000 | 2024-08-31 |
| 323 | 2024-09-03 | 586,476,196 | 4,183,650 | 40.9751 | 1,431,300,000 | 2024-08-31 |
| 324 | 2024-09-02 | 582,292,546 | 1,327,072 | 40.6828 | 1,431,300,000 | 2024-08-31 |
| 325 | 2024-08-30 | 580,965,474 | -194,000 | 40.5901 | 1,431,300,000 | 2024-07-31 |
| 326 | 2024-08-29 | 581,159,474 | 1,268,000 | 40.6036 | 1,431,300,000 | 2024-07-31 |
| 327 | 2024-08-28 | 579,891,474 | -2,204,000 | 40.5150 | 1,431,300,000 | 2024-07-31 |
| 328 | 2024-08-27 | 582,095,474 | -1,034,000 | 40.6690 | 1,431,300,000 | 2024-07-31 |
| 329 | 2024-08-26 | 583,129,474 | -176,000 | 40.7412 | 1,431,300,000 | 2024-07-31 |
| 330 | 2024-08-23 | 583,305,474 | 869,426 | 40.7535 | 1,431,300,000 | 2024-07-31 |
| 331 | 2024-08-22 | 582,436,048 | -1,815,000 | 40.6928 | 1,431,300,000 | 2024-07-31 |
| 332 | 2024-08-21 | 584,251,048 | 478,000 | 40.8196 | 1,431,300,000 | 2024-07-31 |
| 333 | 2024-08-20 | 583,773,048 | -16,000 | 40.7862 | 1,431,300,000 | 2024-07-31 |
| 334 | 2024-08-19 | 583,789,048 | 800,000 | 40.7873 | 1,431,300,000 | 2024-07-31 |
| 335 | 2024-08-16 | 582,989,048 | -778,000 | 40.7314 | 1,431,300,000 | 2024-07-31 |
| 336 | 2024-08-15 | 583,767,048 | -747,790 | 40.7858 | 1,431,300,000 | 2024-07-31 |
| 337 | 2024-08-14 | 584,514,838 | -1,073,324 | 40.8380 | 1,431,300,000 | 2024-07-31 |
| 338 | 2024-08-13 | 585,588,162 | -877,997 | 40.9130 | 1,431,300,000 | 2024-07-31 |
| 339 | 2024-08-12 | 586,466,159 | -564,697 | 40.9744 | 1,431,300,000 | 2024-07-31 |
| 340 | 2024-08-09 | 587,030,856 | 1,591,022 | 41.0138 | 1,431,300,000 | 2024-07-31 |
| 341 | 2024-08-08 | 585,439,834 | -1,304,488 | 40.9027 | 1,431,300,000 | 2024-07-31 |
| 342 | 2024-08-07 | 586,744,322 | 384,488 | 40.9938 | 1,431,300,000 | 2024-07-31 |
| 343 | 2024-08-06 | 586,359,834 | -2,650,300 | 40.9669 | 1,431,300,000 | 2024-07-31 |
| 344 | 2024-08-05 | 589,010,134 | -2,598,163 | 41.1521 | 1,431,300,000 | 2024-07-31 |
| 345 | 2024-08-02 | 591,608,297 | 938,000 | 41.3336 | 1,431,300,000 | 2024-07-31 |
| 346 | 2024-08-01 | 590,670,297 | 548,950 | 41.2681 | 1,431,300,000 | 2024-07-31 |
| 347 | 2024-07-31 | 590,121,347 | -750,950 | 41.2297 | 1,431,300,000 | 2024-07-31 |
| 348 | 2024-07-30 | 590,872,297 | -439,000 | 41.2822 | 1,431,300,000 | 2024-06-30 |
| 349 | 2024-07-29 | 591,311,297 | -767,000 | 41.3129 | 1,431,300,000 | 2024-06-30 |
| 350 | 2024-07-26 | 592,078,297 | 405,920 | 41.3665 | 1,431,300,000 | 2024-06-30 |
| 351 | 2024-07-25 | 591,672,377 | -3,520,000 | 41.3381 | 1,431,300,000 | 2024-06-30 |
| 352 | 2024-07-24 | 595,192,377 | 1,283,060 | 41.5840 | 1,431,300,000 | 2024-06-30 |
| 353 | 2024-07-23 | 593,909,317 | -1,463,000 | 41.4944 | 1,431,300,000 | 2024-06-30 |
| 354 | 2024-07-22 | 595,372,317 | 145,404 | 41.5966 | 1,431,300,000 | 2024-06-30 |
| 355 | 2024-07-19 | 595,226,913 | -1,701,404 | 41.5865 | 1,431,300,000 | 2024-06-30 |
| 356 | 2024-07-18 | 596,928,317 | -866,000 | 41.7053 | 1,431,300,000 | 2024-06-30 |
| 357 | 2024-07-17 | 597,794,317 | -1,496,000 | 41.7658 | 1,431,300,000 | 2024-06-30 |
| 358 | 2024-07-16 | 599,290,317 | 370,000 | 41.8703 | 1,431,300,000 | 2024-06-30 |
| 359 | 2024-07-15 | 598,920,317 | 372,000 | 41.8445 | 1,431,300,000 | 2024-06-30 |
| 360 | 2024-07-12 | 598,548,317 | 946,321 | 41.8185 | 1,431,300,000 | 2024-06-30 |
| 361 | 2024-07-11 | 597,601,996 | 582,203 | 41.7524 | 1,431,300,000 | 2024-06-30 |
| 362 | 2024-07-10 | 597,019,793 | -2,535,824 | 41.7117 | 1,431,300,000 | 2024-06-30 |
| 363 | 2024-07-09 | 599,555,617 | -537,083 | 41.8889 | 1,431,300,000 | 2024-06-30 |
| 364 | 2024-07-08 | 600,092,700 | -3,732,838 | 41.9264 | 1,431,300,000 | 2024-06-30 |
| 365 | 2024-07-05 | 603,825,538 | -955,645 | 42.1872 | 1,431,300,000 | 2024-06-30 |
| 366 | 2024-07-04 | 604,781,183 | -507,314 | 42.2540 | 1,431,300,000 | 2024-06-30 |
| 367 | 2024-07-03 | 605,288,497 | 743,439 | 42.2894 | 1,431,300,000 | 2024-06-30 |
| 368 | 2024-07-02 | 604,545,058 | 1,495,068 | 42.2375 | 1,431,300,000 | 2024-06-30 |
| 369 | 2024-06-28 | 603,049,990 | 7,561,631 | 42.1330 | 1,431,300,000 | 2024-05-31 |
| 370 | 2024-06-27 | 595,488,359 | 10,244,720 | 41.6047 | 1,431,300,000 | 2024-05-31 |
| 371 | 2024-06-26 | 585,243,639 | 974,101 | 40.8890 | 1,431,300,000 | 2024-05-31 |
| 372 | 2024-06-25 | 584,269,538 | -3,987,624 | 40.8209 | 1,431,300,000 | 2024-05-31 |
| 373 | 2024-06-24 | 588,257,162 | -1,981,162 | 41.0995 | 1,431,300,000 | 2024-05-31 |
| 374 | 2024-06-21 | 590,238,324 | -16,789,950 | 41.2379 | 1,431,300,000 | 2024-05-31 |
| 375 | 2024-06-20 | 607,028,274 | -410,001 | 42.4110 | 1,431,300,000 | 2024-05-31 |
| 376 | 2024-06-19 | 607,438,275 | -1,038,000 | 42.4396 | 1,431,300,000 | 2024-05-31 |
| 377 | 2024-06-18 | 608,476,275 | -719,824 | 42.5121 | 1,431,300,000 | 2024-05-31 |
| 378 | 2024-06-17 | 609,196,099 | 55,548 | 42.5624 | 1,431,300,000 | 2024-05-31 |
| 379 | 2024-06-14 | 609,140,551 | -2,361,886 | 42.5586 | 1,431,300,000 | 2024-05-31 |
| 380 | 2024-06-13 | 611,502,437 | -4,745,428 | 42.7236 | 1,431,300,000 | 2024-05-31 |
| 381 | 2024-06-12 | 616,247,865 | 44,605 | 43.0551 | 1,431,300,000 | 2024-05-31 |
| 382 | 2024-06-11 | 616,203,260 | 1,099,907 | 43.0520 | 1,431,300,000 | 2024-05-31 |
| 383 | 2024-06-07 | 615,103,353 | -4,245,991 | 42.9752 | 1,431,300,000 | 2024-05-31 |
| 384 | 2024-06-06 | 619,349,344 | -1,879,990 | 43.2718 | 1,431,300,000 | 2024-05-31 |
| 385 | 2024-06-05 | 621,229,334 | -475,902 | 43.4032 | 1,431,300,000 | 2024-05-31 |
| 386 | 2024-06-04 | 621,705,236 | -1,106,000 | 43.4364 | 1,431,300,000 | 2024-05-31 |
| 387 | 2024-06-03 | 622,811,236 | -757,928 | 43.5137 | 1,431,300,000 | 2024-05-31 |
| 388 | 2024-05-31 | 623,569,164 | 1,072,417 | 43.5666 | 1,431,300,000 | 2024-05-31 |
| 389 | 2024-05-30 | 622,496,747 | 1,096,532 | 43.4917 | 1,431,300,000 | 2024-04-30 |
| 390 | 2024-05-29 | 621,400,215 | -1,266,000 | 43.4151 | 1,431,300,000 | 2024-04-30 |
| 391 | 2024-05-28 | 622,666,215 | 19,187 | 43.5035 | 1,431,300,000 | 2024-04-30 |
| 392 | 2024-05-27 | 622,647,028 | -1,342,420 | 43.5022 | 1,431,300,000 | 2024-04-30 |
| 393 | 2024-05-24 | 623,989,448 | 1,441,542 | 43.5960 | 1,431,300,000 | 2024-04-30 |
| 394 | 2024-05-23 | 622,547,906 | -1,413,200 | 43.4953 | 1,431,300,000 | 2024-04-30 |
| 395 | 2024-05-22 | 623,961,106 | 3,157,976 | 43.5940 | 1,431,300,000 | 2024-04-30 |
| 396 | 2024-05-21 | 620,803,130 | 8,566,984 | 43.3734 | 1,431,300,000 | 2024-04-30 |
| 397 | 2024-05-20 | 612,236,146 | 43,719 | 42.7748 | 1,431,300,000 | 2024-04-30 |
| 398 | 2024-05-17 | 612,192,427 | -3,181,329 | 42.7718 | 1,431,300,000 | 2024-04-30 |
| 399 | 2024-05-16 | 615,373,756 | -5,439,504 | 42.9940 | 1,431,300,000 | 2024-04-30 |
| 400 | 2024-05-14 | 620,813,260 | -316,350 | 43.3741 | 1,431,300,000 | 2024-04-30 |
| 401 | 2024-05-13 | 621,129,610 | 1,987,784 | 43.3962 | 1,431,300,000 | 2024-04-30 |
| 402 | 2024-05-10 | 619,141,826 | 5,837,349 | 43.2573 | 1,431,300,000 | 2024-04-30 |
| 403 | 2024-05-09 | 613,304,477 | -9,128,827 | 42.8495 | 1,431,300,000 | 2024-04-30 |
| 404 | 2024-05-08 | 622,433,304 | -7,098,287 | 43.4873 | 1,431,300,000 | 2024-04-30 |
| 405 | 2024-05-07 | 629,531,591 | -1,814,955 | 43.9832 | 1,431,300,000 | 2024-04-30 |
| 406 | 2024-05-06 | 631,346,546 | -673,618 | 44.1100 | 1,431,300,000 | 2024-04-30 |
| 407 | 2024-05-03 | 632,020,164 | -9,223,111 | 44.1571 | 1,431,300,000 | 2024-04-30 |
| 408 | 2024-05-02 | 641,243,275 | -2,436,350 | 44.8015 | 1,431,300,000 | 2024-04-30 |
| 409 | 2024-04-30 | 643,679,625 | 701,964 | 44.9717 | 1,431,300,000 | 2024-04-30 |
| 410 | 2024-04-29 | 642,977,661 | -1,125,460 | 44.9226 | 1,431,300,000 | 2024-03-31 |
| 411 | 2024-04-26 | 644,103,121 | -1,228,765 | 45.0013 | 1,431,300,000 | 2024-03-31 |
| 412 | 2024-04-25 | 645,331,886 | -3,206,636 | 45.0871 | 1,431,300,000 | 2024-03-31 |
| 413 | 2024-04-24 | 648,538,522 | -3,767,456 | 45.3112 | 1,431,300,000 | 2024-03-31 |
| 414 | 2024-04-23 | 652,305,978 | -3,187,943 | 45.5744 | 1,431,300,000 | 2024-03-31 |
| 415 | 2024-04-22 | 655,493,921 | -1,425,222 | 45.7971 | 1,431,300,000 | 2024-03-31 |
| 416 | 2024-04-19 | 656,919,143 | 5,078 | 45.8967 | 1,431,300,000 | 2024-03-31 |
| 417 | 2024-04-18 | 656,914,065 | -2,224,925 | 45.8963 | 1,431,300,000 | 2024-03-31 |
| 418 | 2024-04-17 | 659,138,990 | -1,153,506 | 46.0518 | 1,431,300,000 | 2024-03-31 |
| 419 | 2024-04-16 | 660,292,496 | -2,837,219 | 46.1324 | 1,431,300,000 | 2024-03-31 |
| 420 | 2024-04-15 | 663,129,715 | -180,049 | 46.3306 | 1,431,300,000 | 2024-03-31 |
| 421 | 2024-04-12 | 663,309,764 | 4,162 | 46.3432 | 1,431,300,000 | 2024-03-31 |
| 422 | 2024-04-11 | 663,305,602 | -2,865,574 | 46.3429 | 1,431,300,000 | 2024-03-31 |
| 423 | 2024-04-10 | 666,171,176 | 2,370,002 | 46.5431 | 1,431,300,000 | 2024-03-31 |
| 424 | 2024-04-09 | 663,801,174 | -1,474,000 | 46.3775 | 1,431,300,000 | 2024-03-31 |
| 425 | 2024-04-08 | 665,275,174 | -2,623,256 | 46.4805 | 1,431,300,000 | 2024-03-31 |
| 426 | 2024-04-05 | 667,898,430 | -843,841 | 46.6638 | 1,431,300,000 | 2024-03-31 |
| 427 | 2024-04-03 | 668,742,271 | -1,700,000 | 46.7227 | 1,431,300,000 | 2024-03-31 |
| 428 | 2024-04-02 | 670,442,271 | 488,000 | 46.8415 | 1,431,300,000 | 2024-03-31 |
| 429 | 2024-03-28 | 669,954,271 | -23,517 | 46.8074 | 1,431,300,000 | 2024-02-29 |
| 430 | 2024-03-27 | 669,977,788 | -870,621 | 46.8090 | 1,431,300,000 | 2024-02-29 |
| 431 | 2024-03-26 | 670,848,409 | -275,553 | 46.8699 | 1,431,300,000 | 2024-02-29 |
| 432 | 2024-03-25 | 671,123,962 | -593,924 | 46.8891 | 1,431,300,000 | 2024-02-29 |
| 433 | 2024-03-22 | 671,717,886 | -1,428,056 | 46.9306 | 1,431,300,000 | 2024-02-29 |
| 434 | 2024-03-21 | 673,145,942 | -669,263 | 47.0304 | 1,431,300,000 | 2024-02-29 |
| 435 | 2024-03-20 | 673,815,205 | -3,236,978 | 47.0771 | 1,431,300,000 | 2024-02-29 |
| 436 | 2024-03-19 | 677,052,183 | 449,840 | 47.3033 | 1,431,300,000 | 2024-02-29 |
| 437 | 2024-03-18 | 676,602,343 | -1,370,894 | 47.2719 | 1,431,300,000 | 2024-02-29 |
| 438 | 2024-03-15 | 677,973,237 | 608,098 | 47.3677 | 1,431,300,000 | 2024-02-29 |
| 439 | 2024-03-14 | 677,365,139 | -5,835,495 | 47.3252 | 1,431,300,000 | 2024-02-29 |
| 440 | 2024-03-13 | 683,200,634 | -1,690,037 | 47.7329 | 1,431,300,000 | 2024-02-29 |
| 441 | 2024-03-12 | 684,890,671 | -4,323,405 | 47.8510 | 1,431,300,000 | 2024-02-29 |
| 442 | 2024-03-11 | 689,214,076 | 1,065,341 | 48.1530 | 1,431,300,000 | 2024-02-29 |
| 443 | 2024-03-08 | 688,148,735 | -310,796 | 48.0786 | 1,431,300,000 | 2024-02-29 |
| 444 | 2024-03-07 | 688,459,531 | 1,509,997 | 48.1003 | 1,431,300,000 | 2024-02-29 |
| 445 | 2024-03-06 | 686,949,534 | -1,564,000 | 47.9948 | 1,431,300,000 | 2024-02-29 |
| 446 | 2024-03-05 | 688,513,534 | 670,000 | 48.1041 | 1,431,300,000 | 2024-02-29 |
| 447 | 2024-03-04 | 687,843,534 | -1,270,199 | 48.0573 | 1,431,300,000 | 2024-02-29 |
| 448 | 2024-03-01 | 689,113,733 | -317,927 | 48.1460 | 1,431,300,000 | 2024-02-29 |
| 449 | 2024-02-29 | 689,431,660 | 3,162,776 | 48.1682 | 1,431,300,000 | 2024-02-29 |
| 450 | 2024-02-28 | 686,268,884 | 478,142 | 47.9472 | 1,431,300,000 | 2024-01-31 |
| 451 | 2024-02-27 | 685,790,742 | -393,544 | 47.9138 | 1,431,300,000 | 2024-01-31 |
| 452 | 2024-02-26 | 686,184,286 | -5,433,080 | 47.9413 | 1,431,300,000 | 2024-01-31 |
| 453 | 2024-02-23 | 691,617,366 | -99,142 | 48.3209 | 1,431,300,000 | 2024-01-31 |
| 454 | 2024-02-22 | 691,716,508 | -1,368,955 | 48.3278 | 1,431,300,000 | 2024-01-31 |
| 455 | 2024-02-21 | 693,085,463 | -211,577 | 48.4235 | 1,431,300,000 | 2024-01-31 |
| 456 | 2024-02-20 | 693,297,040 | -170,919 | 48.4383 | 1,431,300,000 | 2024-01-31 |
| 457 | 2024-02-19 | 693,467,959 | -1,349,835 | 48.4502 | 1,431,300,000 | 2024-01-31 |
| 458 | 2024-02-16 | 694,817,794 | -18,678 | 48.5445 | 1,431,300,000 | 2024-01-31 |
| 459 | 2024-02-15 | 694,836,472 | -1,475,915 | 48.5458 | 1,431,300,000 | 2024-01-31 |
| 460 | 2024-02-14 | 696,312,387 | 3,397,000 | 48.6489 | 1,431,300,000 | 2024-01-31 |
| 461 | 2024-02-09 | 692,915,387 | 0 | 48.4116 | 1,431,300,000 | 2024-01-31 |
| 462 | 2024-02-08 | 692,915,387 | 475,230 | 48.4116 | 1,431,300,000 | 2024-01-31 |
| 463 | 2024-02-07 | 692,440,157 | 2,459,588 | 48.3784 | 1,431,300,000 | 2024-01-31 |
| 464 | 2024-02-06 | 689,980,569 | 438,076 | 48.2066 | 1,431,300,000 | 2024-01-31 |
| 465 | 2024-02-05 | 689,542,493 | 956,000 | 48.1760 | 1,431,300,000 | 2024-01-31 |
| 466 | 2024-02-02 | 688,586,493 | -5,094,241 | 48.1092 | 1,431,300,000 | 2024-01-31 |
| 467 | 2024-02-01 | 693,680,734 | 6,394,252 | 48.4651 | 1,431,300,000 | 2024-01-31 |
| 468 | 2024-01-31 | 687,286,482 | 10,398,051 | 48.0183 | 1,431,300,000 | 2024-01-31 |
| 469 | 2024-01-30 | 676,888,431 | -5,242,953 | 47.2919 | 1,431,300,000 | 2023-12-31 |
| 470 | 2024-01-29 | 682,131,384 | -4,429,157 | 47.6582 | 1,431,300,000 | 2023-12-31 |
| 471 | 2024-01-26 | 686,560,541 | -2,678,430 | 47.9676 | 1,431,300,000 | 2023-12-31 |
| 472 | 2024-01-25 | 689,238,971 | -568,900 | 48.1548 | 1,431,300,000 | 2023-12-31 |
| 473 | 2024-01-24 | 689,807,871 | -2,339,450 | 48.1945 | 1,431,300,000 | 2023-12-31 |
| 474 | 2024-01-23 | 692,147,321 | -3,137,354 | 48.3579 | 1,431,300,000 | 2023-12-31 |
| 475 | 2024-01-22 | 695,284,675 | -1,977,760 | 48.5771 | 1,431,300,000 | 2023-12-31 |
| 476 | 2024-01-19 | 697,262,435 | 1,198,000 | 48.7153 | 1,431,300,000 | 2023-12-31 |
| 477 | 2024-01-18 | 696,064,435 | 627,902 | 48.6316 | 1,431,300,000 | 2023-12-31 |
| 478 | 2024-01-17 | 695,436,533 | -8,970 | 48.5878 | 1,431,300,000 | 2023-12-31 |
| 479 | 2024-01-16 | 695,445,503 | -2,152,627 | 48.5884 | 1,431,300,000 | 2023-12-31 |
| 480 | 2024-01-15 | 697,598,130 | -3,657,990 | 48.7388 | 1,431,300,000 | 2023-12-31 |
| 481 | 2024-01-12 | 701,256,120 | -1,031,972 | 48.9943 | 1,431,300,000 | 2023-12-31 |
| 482 | 2024-01-11 | 702,288,092 | -1,134,587 | 49.0664 | 1,431,300,000 | 2023-12-31 |
| 483 | 2024-01-10 | 703,422,679 | -2,717,887 | 49.1457 | 1,431,300,000 | 2023-12-31 |
| 484 | 2024-01-09 | 706,140,566 | -306,284 | 49.3356 | 1,431,300,000 | 2023-12-31 |
| 485 | 2024-01-08 | 706,446,850 | -2,071,287 | 49.3570 | 1,431,300,000 | 2023-12-31 |
| 486 | 2024-01-05 | 708,518,137 | -2,687,994 | 49.5017 | 1,431,300,000 | 2023-12-31 |
| 487 | 2024-01-04 | 711,206,131 | -2,341,582 | 49.6895 | 1,431,300,000 | 2023-12-31 |
| 488 | 2024-01-03 | 713,547,713 | -6,811,481 | 49.8531 | 1,431,300,000 | 2023-12-31 |
| 489 | 2024-01-02 | 720,359,194 | 3,587,001 | 50.3290 | 1,431,300,000 | 2023-12-31 |
| 490 | 2023-12-29 | 716,772,193 | 1,451,314 | 50.0784 | 1,431,300,000 | 2023-11-30 |
| 491 | 2023-12-28 | 715,320,879 | -333,788 | 49.9770 | 1,431,300,000 | 2023-11-30 |
| 492 | 2023-12-27 | 715,654,667 | 1,056,556 | 50.0003 | 1,431,300,000 | 2023-11-30 |
| 493 | 2023-12-22 | 714,598,111 | -134,014 | 49.9265 | 1,431,300,000 | 2023-11-30 |
| 494 | 2023-12-21 | 714,732,125 | -2,781,472 | 49.9359 | 1,431,300,000 | 2023-11-30 |
| 495 | 2023-12-20 | 717,513,597 | -1,064,804 | 50.1302 | 1,431,300,000 | 2023-11-30 |
| 496 | 2023-12-19 | 718,578,401 | 1,933,000 | 50.2046 | 1,431,300,000 | 2023-11-30 |
| 497 | 2023-12-18 | 716,645,401 | 1,105,369 | 50.0695 | 1,431,300,000 | 2023-11-30 |
| 498 | 2023-12-15 | 715,540,032 | -898,859 | 49.9923 | 1,431,300,000 | 2023-11-30 |
| 499 | 2023-12-14 | 716,438,891 | -568,779 | 50.0551 | 1,431,300,000 | 2023-11-30 |
| 500 | 2023-12-13 | 717,007,670 | -1,850,797 | 50.0949 | 1,431,300,000 | 2023-11-30 |
| 501 | 2023-12-12 | 718,858,467 | 2,131,211 | 50.2242 | 1,431,300,000 | 2023-11-30 |
| 502 | 2023-12-11 | 716,727,256 | -1,068,275 | 50.0753 | 1,431,300,000 | 2023-11-30 |
| 503 | 2023-12-08 | 717,795,531 | -272,857 | 50.1499 | 1,431,300,000 | 2023-11-30 |
| 504 | 2023-12-07 | 718,068,388 | 2,681,159 | 50.1690 | 1,431,300,000 | 2023-11-30 |
| 505 | 2023-12-06 | 715,387,229 | 1,268,323 | 49.9816 | 1,431,300,000 | 2023-11-30 |
| 506 | 2023-12-05 | 714,118,906 | 1,145,444 | 49.8930 | 1,431,300,000 | 2023-11-30 |
| 507 | 2023-12-04 | 712,973,462 | -645,850 | 49.8130 | 1,431,300,000 | 2023-11-30 |
| 508 | 2023-12-01 | 713,619,312 | -1,381,666 | 49.8581 | 1,431,300,000 | 2023-11-30 |
| 509 | 2023-11-30 | 715,000,978 | 356,000 | 49.9547 | 1,431,300,000 | 2023-11-30 |
| 510 | 2023-11-29 | 714,644,978 | -456,000 | 49.9298 | 1,431,300,000 | 2023-10-31 |
| 511 | 2023-11-28 | 715,100,978 | 586,000 | 49.9616 | 1,431,300,000 | 2023-10-31 |
| 512 | 2023-11-27 | 714,514,978 | 3,427,913 | 49.9207 | 1,431,300,000 | 2023-10-31 |
| 513 | 2023-11-24 | 711,087,065 | -2,250,264 | 49.6812 | 1,431,300,000 | 2023-10-31 |
| 514 | 2023-11-23 | 713,337,329 | 6,783,188 | 49.8384 | 1,431,300,000 | 2023-10-31 |
| 515 | 2023-11-22 | 706,554,141 | -418,378 | 49.3645 | 1,431,300,000 | 2023-10-31 |
| 516 | 2023-11-21 | 706,972,519 | -3,229,846 | 49.3937 | 1,431,300,000 | 2023-10-31 |
| 517 | 2023-11-20 | 710,202,365 | 1,342,000 | 49.6194 | 1,431,300,000 | 2023-10-31 |
| 518 | 2023-11-17 | 708,860,365 | 2,704,894 | 49.5256 | 1,431,300,000 | 2023-10-31 |
| 519 | 2023-11-16 | 706,155,471 | 1,304,000 | 49.3366 | 1,431,300,000 | 2023-10-31 |
| 520 | 2023-11-15 | 704,851,471 | -2,524,923 | 49.2455 | 1,431,300,000 | 2023-10-31 |
| 521 | 2023-11-14 | 707,376,394 | -12,872,445 | 49.4220 | 1,431,300,000 | 2023-10-31 |
| 522 | 2023-11-13 | 720,248,839 | -10,859,628 | 50.3213 | 1,431,300,000 | 2023-10-31 |
| 523 | 2023-11-10 | 731,108,467 | -1,921,319 | 51.0800 | 1,431,300,000 | 2023-10-31 |
| 524 | 2023-11-09 | 733,029,786 | -4,001,889 | 51.2143 | 1,431,300,000 | 2023-10-31 |
| 525 | 2023-11-08 | 737,031,675 | -5,748,050 | 51.4939 | 1,431,300,000 | 2023-10-31 |
| 526 | 2023-11-07 | 742,779,725 | 3,684,645 | 51.8955 | 1,431,300,000 | 2023-10-31 |
| 527 | 2023-11-06 | 739,095,080 | 1,182,000 | 51.6380 | 1,431,300,000 | 2023-10-31 |
| 528 | 2023-11-03 | 737,913,080 | 2,599,995 | 51.5554 | 1,431,300,000 | 2023-10-31 |
| 529 | 2023-11-02 | 735,313,085 | -5,819,363 | 51.3738 | 1,431,300,000 | 2023-10-31 |
| 530 | 2023-11-01 | 741,132,448 | 1,233,461 | 51.7804 | 1,431,300,000 | 2023-10-31 |
| 531 | 2023-10-31 | 739,898,987 | 2,486,750 | 51.6942 | 1,431,300,000 | 2023-10-31 |
| 532 | 2023-10-30 | 737,412,237 | 3,148,903 | 51.5205 | 1,431,300,000 | 2023-09-30 |
| 533 | 2023-10-27 | 734,263,334 | 1,664,849 | 51.3004 | 1,431,300,000 | 2023-09-30 |
| 534 | 2023-10-26 | 732,598,485 | 1,414,882 | 51.1841 | 1,431,300,000 | 2023-09-30 |
| 535 | 2023-10-25 | 731,183,603 | -4,513,725 | 51.0853 | 1,431,300,000 | 2023-09-30 |
| 536 | 2023-10-24 | 735,697,328 | 12,152,361 | 51.4006 | 1,431,300,000 | 2023-09-30 |
| 537 | 2023-10-20 | 723,544,967 | -15,688,708 | 50.5516 | 1,431,300,000 | 2023-09-30 |
| 538 | 2023-10-19 | 739,233,675 | 9,354,109 | 51.6477 | 1,431,300,000 | 2023-09-30 |
| 539 | 2023-10-18 | 729,879,566 | -13,677,769 | 50.9942 | 1,431,300,000 | 2023-09-30 |
| 540 | 2023-10-17 | 743,557,335 | 4,812,311 | 51.9498 | 1,431,300,000 | 2023-09-30 |
| 541 | 2023-10-16 | 738,745,024 | -5,387,528 | 51.6136 | 1,431,300,000 | 2023-09-30 |
| 542 | 2023-10-13 | 744,132,552 | -73,756 | 51.9900 | 1,431,300,000 | 2023-09-30 |
| 543 | 2023-10-12 | 744,206,308 | -4,149,031 | 51.9951 | 1,431,300,000 | 2023-09-30 |
| 544 | 2023-10-11 | 748,355,339 | 12,658,300 | 52.2850 | 1,431,300,000 | 2023-09-30 |
| 545 | 2023-10-10 | 735,697,039 | -14,348,348 | 51.4006 | 1,431,300,000 | 2023-09-30 |
| 546 | 2023-10-09 | 750,045,387 | -117,000 | 52.4031 | 1,431,300,000 | 2023-09-30 |
| 547 | 2023-10-06 | 750,162,387 | -1,028,513 | 52.4113 | 1,431,300,000 | 2023-09-30 |
| 548 | 2023-10-05 | 751,190,900 | -2,682,709 | 52.4831 | 1,431,300,000 | 2023-09-30 |
| 549 | 2023-10-04 | 753,873,609 | 1,537,640 | 52.6706 | 1,431,300,000 | 2023-09-30 |
| 550 | 2023-10-03 | 752,335,969 | -547,500 | 52.5631 | 1,431,300,000 | 2023-09-30 |
| 551 | 2023-09-29 | 752,883,469 | -2,884,595 | 52.6014 | 1,431,300,000 | 2023-08-31 |
| 552 | 2023-09-28 | 755,768,064 | -58,000 | 52.8029 | 1,431,300,000 | 2023-08-31 |
| 553 | 2023-09-27 | 755,826,064 | -520,869 | 52.8070 | 1,431,300,000 | 2023-08-31 |
| 554 | 2023-09-26 | 756,346,933 | -2,229,633 | 52.8434 | 1,431,300,000 | 2023-08-31 |
| 555 | 2023-09-25 | 758,576,566 | 1,439,633 | 52.9991 | 1,431,300,000 | 2023-08-31 |
| 556 | 2023-09-22 | 757,136,933 | 13,299,269 | 52.8985 | 1,431,300,000 | 2023-08-31 |
| 557 | 2023-09-21 | 743,837,664 | -8,471,581 | 51.9694 | 1,431,300,000 | 2023-08-31 |
| 558 | 2023-09-20 | 752,309,245 | 359,849 | 52.5613 | 1,431,300,000 | 2023-08-31 |
| 559 | 2023-09-19 | 751,949,396 | 10,665,663 | 52.5361 | 1,431,300,000 | 2023-08-31 |
| 560 | 2023-09-18 | 741,283,733 | -9,761,080 | 51.7909 | 1,431,300,000 | 2023-08-31 |
| 561 | 2023-09-15 | 751,044,813 | 19,755,167 | 52.4729 | 1,431,300,000 | 2023-08-31 |
| 562 | 2023-09-14 | 731,289,646 | -20,924,399 | 51.0927 | 1,431,300,000 | 2023-08-31 |
| 563 | 2023-09-13 | 752,214,045 | 19,333,783 | 52.5546 | 1,431,300,000 | 2023-08-31 |
| 564 | 2023-09-12 | 732,880,262 | 1,641,144 | 51.2038 | 1,431,300,000 | 2023-08-31 |
| 565 | 2023-09-11 | 731,239,118 | 697,312 | 51.0892 | 1,431,300,000 | 2023-08-31 |
| 566 | 2023-09-07 | 730,541,806 | -1,766,102 | 51.0404 | 1,431,300,000 | 2023-08-31 |
| 567 | 2023-09-06 | 732,307,908 | 1,307,161 | 51.1638 | 1,431,300,000 | 2023-08-31 |
| 568 | 2023-09-05 | 731,000,747 | 25,584 | 51.0725 | 1,431,300,000 | 2023-08-31 |
| 569 | 2023-09-04 | 730,975,163 | -1,804,793 | 51.0707 | 1,431,300,000 | 2023-08-31 |
| 570 | 2023-08-31 | 732,779,956 | 991,599 | 51.1968 | 1,431,300,000 | 2023-08-31 |
| 571 | 2023-08-30 | 731,788,357 | -208,432 | 51.1275 | 1,431,300,000 | 2023-07-31 |
| 572 | 2023-08-29 | 731,996,789 | -239,396 | 51.1421 | 1,431,300,000 | 2023-07-31 |
| 573 | 2023-08-28 | 732,236,185 | -793,609 | 51.1588 | 1,431,300,000 | 2023-07-31 |
| 574 | 2023-08-25 | 733,029,794 | 7,633 | 51.2143 | 1,431,300,000 | 2023-07-31 |
| 575 | 2023-08-24 | 733,022,161 | 2,205,216 | 51.2137 | 1,431,300,000 | 2023-07-31 |
| 576 | 2023-08-23 | 730,816,945 | -1,261,957 | 51.0597 | 1,431,300,000 | 2023-07-31 |
| 577 | 2023-08-22 | 732,078,902 | -1,666,074 | 51.1478 | 1,431,300,000 | 2023-07-31 |
| 578 | 2023-08-21 | 733,744,976 | -1,071,828 | 51.2642 | 1,431,300,000 | 2023-07-31 |
| 579 | 2023-08-18 | 734,816,804 | 1,873,982 | 51.3391 | 1,431,300,000 | 2023-07-31 |
| 580 | 2023-08-17 | 732,942,822 | 2,324,338 | 51.2082 | 1,431,300,000 | 2023-07-31 |
| 581 | 2023-08-16 | 730,618,484 | -3,405,708 | 51.0458 | 1,431,300,000 | 2023-07-31 |
| 582 | 2023-08-15 | 734,024,192 | 1,933,362 | 51.2837 | 1,431,300,000 | 2023-07-31 |
| 583 | 2023-08-14 | 732,090,830 | -4,943,238 | 51.1487 | 1,431,300,000 | 2023-07-31 |
| 584 | 2023-08-11 | 737,034,068 | 6,260,277 | 51.4940 | 1,431,300,000 | 2023-07-31 |
| 585 | 2023-08-10 | 730,773,791 | -176,918 | 51.0566 | 1,431,300,000 | 2023-07-31 |
| 586 | 2023-08-09 | 730,950,709 | 6,992,622 | 51.0690 | 1,431,300,000 | 2023-07-31 |
| 587 | 2023-08-08 | 723,958,087 | 2,105,941 | 50.5805 | 1,431,300,000 | 2023-07-31 |
| 588 | 2023-08-07 | 721,852,146 | -616,198 | 50.4333 | 1,431,300,000 | 2023-07-31 |
| 589 | 2023-08-04 | 722,468,344 | -1,801,444 | 50.4764 | 1,431,300,000 | 2023-07-31 |
| 590 | 2023-08-03 | 724,269,788 | 446,886 | 50.6022 | 1,431,300,000 | 2023-07-31 |
| 591 | 2023-08-02 | 723,822,902 | 5,100,918 | 50.5710 | 1,431,300,000 | 2023-07-31 |
| 592 | 2023-08-01 | 718,721,984 | 1,559,998 | 50.2146 | 1,431,300,000 | 2023-07-31 |
| 593 | 2023-07-31 | 717,161,986 | -154,324 | 50.1056 | 1,431,300,000 | 2023-07-31 |
| 594 | 2023-07-28 | 717,316,310 | 301,139 | 50.1164 | 1,431,300,000 | 2023-06-30 |
| 595 | 2023-07-27 | 717,015,171 | -811,916 | 50.0954 | 1,431,300,000 | 2023-06-30 |
| 596 | 2023-07-26 | 717,827,087 | 915,909 | 50.1521 | 1,431,300,000 | 2023-06-30 |
| 597 | 2023-07-25 | 716,911,178 | 1,509,962 | 50.0881 | 1,431,300,000 | 2023-06-30 |
| 598 | 2023-07-24 | 715,401,216 | -2,188,580 | 49.9826 | 1,431,300,000 | 2023-06-30 |
| 599 | 2023-07-21 | 717,589,796 | -6,565,058 | 50.1355 | 1,431,300,000 | 2023-06-30 |
| 600 | 2023-07-20 | 724,154,854 | 3,200,150 | 50.5942 | 1,431,300,000 | 2023-06-30 |
| 601 | 2023-07-19 | 720,954,704 | 6,733,495 | 50.3706 | 1,431,300,000 | 2023-06-30 |
| 602 | 2023-07-18 | 714,221,209 | 7,251,478 | 49.9002 | 1,431,300,000 | 2023-06-30 |
| 603 | 2023-07-14 | 706,969,731 | 2,152,458 | 49.3935 | 1,431,300,000 | 2023-06-30 |
| 604 | 2023-07-13 | 704,817,273 | 5,277,207 | 49.2432 | 1,431,300,000 | 2023-06-30 |
| 605 | 2023-07-12 | 699,540,066 | 3,157,419 | 48.8745 | 1,431,300,000 | 2023-06-30 |
| 606 | 2023-07-11 | 696,382,647 | 1,102,807 | 48.6539 | 1,431,300,000 | 2023-06-30 |
| 607 | 2023-07-10 | 695,279,840 | 4,250,603 | 48.5768 | 1,431,300,000 | 2023-06-30 |
| 608 | 2023-07-07 | 691,029,237 | 1,191,832 | 48.2798 | 1,431,300,000 | 2023-06-30 |
| 609 | 2023-07-06 | 689,837,405 | 2,951,352 | 48.1966 | 1,431,300,000 | 2023-06-30 |
| 610 | 2023-07-05 | 686,886,053 | -1,974,347 | 47.9904 | 1,431,300,000 | 2023-06-30 |
| 611 | 2023-07-04 | 688,860,400 | -1,501,423 | 48.1283 | 1,431,300,000 | 2023-06-30 |
| 612 | 2023-07-03 | 690,361,823 | -2,072,920 | 48.2332 | 1,431,300,000 | 2023-06-30 |
| 613 | 2023-06-30 | 692,434,743 | -1,685,239 | 48.3780 | 1,431,300,000 | 2023-06-30 |
| 614 | 2023-06-29 | 694,119,982 | 3,922,216 | 48.4958 | 1,431,300,000 | 2023-05-31 |
| 615 | 2023-06-28 | 690,197,766 | 844,964 | 48.2217 | 1,431,300,000 | 2023-05-31 |
| 616 | 2023-06-27 | 689,352,802 | -5,117,289 | 48.1627 | 1,431,300,000 | 2023-05-31 |
| 617 | 2023-06-26 | 694,470,091 | -11,972,348 | 48.5202 | 1,431,300,000 | 2023-05-31 |
| 618 | 2023-06-23 | 706,442,439 | -1,160,029 | 49.3567 | 1,431,300,000 | 2023-05-31 |
| 619 | 2023-06-21 | 707,602,468 | 1,151,225 | 49.4377 | 1,431,300,000 | 2023-05-31 |
| 620 | 2023-06-20 | 706,451,243 | 14,041,982 | 49.3573 | 1,431,300,000 | 2023-05-31 |
| 621 | 2023-06-19 | 692,409,261 | 3,351,337 | 48.3762 | 1,431,300,000 | 2023-05-31 |
| 622 | 2023-06-16 | 689,057,924 | 632,958 | 48.1421 | 1,431,300,000 | 2023-05-31 |
| 623 | 2023-06-15 | 688,424,966 | 1,617,466 | 48.0979 | 1,431,300,000 | 2023-05-31 |
| 624 | 2023-06-14 | 686,807,500 | 11,683 | 47.9849 | 1,431,300,000 | 2023-05-31 |
| 625 | 2023-06-13 | 686,795,817 | -377,611 | 47.9841 | 1,431,300,000 | 2023-05-31 |
| 626 | 2023-06-12 | 687,173,428 | -6,616,349 | 48.0104 | 1,431,300,000 | 2023-05-31 |
| 627 | 2023-06-09 | 693,789,777 | 6,693,939 | 48.4727 | 1,431,300,000 | 2023-05-31 |
| 628 | 2023-06-08 | 687,095,838 | 343,170 | 48.0050 | 1,431,300,000 | 2023-05-31 |
| 629 | 2023-06-07 | 686,752,668 | 2,119,749 | 47.9810 | 1,431,300,000 | 2023-05-31 |
| 630 | 2023-06-06 | 684,632,919 | 5,520,416 | 47.8329 | 1,431,300,000 | 2023-05-31 |
| 631 | 2023-06-05 | 679,112,503 | 1,915,120 | 47.4473 | 1,431,300,000 | 2023-05-31 |
| 632 | 2023-06-02 | 677,197,383 | 3,076,830 | 47.3134 | 1,431,300,000 | 2023-05-31 |
| 633 | 2023-06-01 | 674,120,553 | 4,078,487 | 47.0985 | 1,431,300,000 | 2023-05-31 |
| 634 | 2023-05-31 | 670,042,066 | 6,358,418 | 46.8135 | 1,431,300,000 | 2023-05-31 |
| 635 | 2023-05-30 | 663,683,648 | -5,522,365 | 46.3693 | 1,431,300,000 | 2023-04-30 |
| 636 | 2023-05-29 | 669,206,013 | 2,419,780 | 46.7551 | 1,431,300,000 | 2023-04-30 |
| 637 | 2023-05-25 | 666,786,233 | 10,869,914 | 46.5861 | 1,431,300,000 | 2023-04-30 |
| 638 | 2023-05-24 | 655,916,319 | -8,904,729 | 45.8266 | 1,431,300,000 | 2023-04-30 |
| 639 | 2023-05-23 | 664,821,048 | -9,825,065 | 46.4488 | 1,431,300,000 | 2023-04-30 |
| 640 | 2023-05-22 | 674,646,113 | 10,978,012 | 47.1352 | 1,431,300,000 | 2023-04-30 |
| 641 | 2023-05-19 | 663,668,101 | 792,928 | 46.3682 | 1,431,300,000 | 2023-04-30 |
| 642 | 2023-05-18 | 662,875,173 | -2,445,289 | 46.3128 | 1,431,300,000 | 2023-04-30 |
| 643 | 2023-05-17 | 665,320,462 | 13,892,596 | 46.4836 | 1,431,300,000 | 2023-04-30 |
| 644 | 2023-05-16 | 651,427,866 | -2,281,985 | 45.5130 | 1,431,300,000 | 2023-04-30 |
| 645 | 2023-05-15 | 653,709,851 | -7,300,000 | 45.6725 | 1,431,300,000 | 2023-04-30 |
| 646 | 2023-05-12 | 661,009,851 | -9,538,442 | 46.1825 | 1,431,300,000 | 2023-04-30 |
| 647 | 2023-05-11 | 670,548,293 | 391,995 | 46.8489 | 1,431,300,000 | 2023-04-30 |
| 648 | 2023-05-10 | 670,156,298 | -6,240,971 | 46.8215 | 1,431,300,000 | 2023-04-30 |
| 649 | 2023-05-09 | 676,397,269 | -4,933,988 | 47.2575 | 1,431,300,000 | 2023-04-30 |
| 650 | 2023-05-08 | 681,331,257 | -1,187,324 | 47.6023 | 1,431,300,000 | 2023-04-30 |
| 651 | 2023-05-05 | 682,518,581 | 2,363,190 | 47.6852 | 1,431,300,000 | 2023-04-30 |
| 652 | 2023-05-04 | 680,155,391 | 3,856,034 | 47.5201 | 1,431,300,000 | 2023-04-30 |
| 653 | 2023-05-03 | 676,299,357 | -16,626,400 | 47.2507 | 1,431,300,000 | 2023-04-30 |
| 654 | 2023-05-02 | 692,925,757 | 643,975 | 48.4123 | 1,431,300,000 | 2023-04-30 |
| 655 | 2023-04-28 | 692,281,782 | -2,646,000 | 48.3673 | 1,431,300,000 | 2023-03-31 |
| 656 | 2023-04-27 | 694,927,782 | -1,387,995 | 48.5522 | 1,431,300,000 | 2023-03-31 |
| 657 | 2023-04-26 | 696,315,777 | -2,064,000 | 48.6492 | 1,431,300,000 | 2023-03-31 |
| 658 | 2023-04-25 | 698,379,777 | -368,000 | 48.7934 | 1,431,300,000 | 2023-03-31 |
| 659 | 2023-04-24 | 698,747,777 | -590,266 | 48.8191 | 1,431,300,000 | 2023-03-31 |
| 660 | 2023-04-21 | 699,338,043 | 405,365 | 48.8603 | 1,431,300,000 | 2023-03-31 |
| 661 | 2023-04-20 | 698,932,678 | -827,990 | 48.8320 | 1,431,300,000 | 2023-03-31 |
| 662 | 2023-04-19 | 699,760,668 | -1,095,995 | 48.8899 | 1,431,300,000 | 2023-03-31 |
| 663 | 2023-04-18 | 700,856,663 | -516,679 | 48.9664 | 1,431,300,000 | 2023-03-31 |
| 664 | 2023-04-17 | 701,373,342 | -601,610 | 49.0025 | 1,431,300,000 | 2023-03-31 |
| 665 | 2023-04-14 | 701,974,952 | 206,000 | 49.0446 | 1,431,300,000 | 2023-03-31 |
| 666 | 2023-04-13 | 701,768,952 | 808,646 | 49.0302 | 1,431,300,000 | 2023-03-31 |
| 667 | 2023-04-12 | 700,960,306 | 286,750 | 48.9737 | 1,431,300,000 | 2023-03-31 |
| 668 | 2023-04-11 | 700,673,556 | 3,281,360 | 48.9536 | 1,431,300,000 | 2023-03-31 |
| 669 | 2023-04-06 | 697,392,196 | 3,408,850 | 48.7244 | 1,431,300,000 | 2023-03-31 |
| 670 | 2023-04-04 | 693,983,346 | 3,803,492 | 48.4862 | 1,431,300,000 | 2023-03-31 |
| 671 | 2023-04-03 | 690,179,854 | -1,455,891 | 48.2205 | 1,431,300,000 | 2023-03-31 |
| 672 | 2023-03-31 | 691,635,745 | -238,000 | 48.3222 | 1,431,300,000 | 2023-03-31 |
| 673 | 2023-03-30 | 691,873,745 | -1,496,388 | 48.3388 | 1,431,300,000 | 2023-02-28 |
| 674 | 2023-03-29 | 693,370,133 | -1,747,988 | 48.4434 | 1,431,300,000 | 2023-02-28 |
| 675 | 2023-03-28 | 695,118,121 | -2,414,000 | 48.5655 | 1,431,300,000 | 2023-02-28 |
| 676 | 2023-03-27 | 697,532,121 | -392,000 | 48.7342 | 1,431,300,000 | 2023-02-28 |
| 677 | 2023-03-24 | 697,924,121 | -132,000 | 48.7616 | 1,431,300,000 | 2023-02-28 |
| 678 | 2023-03-23 | 698,056,121 | 920,066 | 48.7708 | 1,431,300,000 | 2023-02-28 |
| 679 | 2023-03-22 | 697,136,055 | -346,000 | 48.7065 | 1,431,300,000 | 2023-02-28 |
| 680 | 2023-03-21 | 697,482,055 | -104,796 | 48.7307 | 1,431,300,000 | 2023-02-28 |
| 681 | 2023-03-20 | 697,586,851 | -203,800 | 48.7380 | 1,431,300,000 | 2023-02-28 |
| 682 | 2023-03-17 | 697,790,651 | -235,000 | 48.7522 | 1,431,300,000 | 2023-02-28 |
| 683 | 2023-03-16 | 698,025,651 | -918,000 | 48.7686 | 1,431,300,000 | 2023-02-28 |
| 684 | 2023-03-15 | 698,943,651 | -470,376 | 48.8328 | 1,431,300,000 | 2023-02-28 |
| 685 | 2023-03-14 | 699,414,027 | -872,056 | 48.8656 | 1,431,300,000 | 2023-02-28 |
| 686 | 2023-03-13 | 700,286,083 | 888,335 | 48.9266 | 1,431,300,000 | 2023-02-28 |
| 687 | 2023-03-10 | 699,397,748 | 3,622,684 | 48.8645 | 1,431,300,000 | 2023-02-28 |
| 688 | 2023-03-09 | 695,775,064 | -380,000 | 48.6114 | 1,431,300,000 | 2023-02-28 |
| 689 | 2023-03-08 | 696,155,064 | 2,545,315 | 48.6380 | 1,431,300,000 | 2023-02-28 |
| 690 | 2023-03-07 | 693,609,749 | 1,558,900 | 48.4601 | 1,431,300,000 | 2023-02-28 |
| 691 | 2023-03-06 | 692,050,849 | 1,830,585 | 48.3512 | 1,431,300,000 | 2023-02-28 |
| 692 | 2023-03-03 | 690,220,264 | -1,122,000 | 48.2233 | 1,431,300,000 | 2023-02-28 |
| 693 | 2023-03-02 | 691,342,264 | -41,473 | 48.3017 | 1,431,300,000 | 2023-02-28 |
| 694 | 2023-03-01 | 691,383,737 | -2,010,254 | 48.3046 | 1,431,300,000 | 2023-02-28 |
| 695 | 2023-02-28 | 693,393,991 | -926,404 | 48.4450 | 1,431,300,000 | 2023-02-28 |
| 696 | 2023-02-27 | 694,320,395 | -812,025 | 48.5098 | 1,431,300,000 | 2023-01-31 |
| 697 | 2023-02-24 | 695,132,420 | -55,000 | 48.5665 | 1,431,300,000 | 2023-01-31 |
| 698 | 2023-02-23 | 695,187,420 | -52,000 | 48.5704 | 1,431,300,000 | 2023-01-31 |
| 699 | 2023-02-22 | 695,239,420 | -198,000 | 48.5740 | 1,431,300,000 | 2023-01-31 |
| 700 | 2023-02-21 | 695,437,420 | -463,112 | 48.5878 | 1,431,300,000 | 2023-01-31 |
| 701 | 2023-02-20 | 695,900,532 | 482,658 | 48.6202 | 1,431,300,000 | 2023-01-31 |
| 702 | 2023-02-17 | 695,417,874 | -581,008 | 48.5865 | 1,431,300,000 | 2023-01-31 |
| 703 | 2023-02-16 | 695,998,882 | 155,997 | 48.6270 | 1,431,300,000 | 2023-01-31 |
| 704 | 2023-02-15 | 695,842,885 | -264,000 | 48.6161 | 1,431,300,000 | 2023-01-31 |
| 705 | 2023-02-14 | 696,106,885 | 1,384,691 | 48.6346 | 1,431,300,000 | 2023-01-31 |
| 706 | 2023-02-13 | 694,722,194 | 4,594,012 | 48.5378 | 1,431,300,000 | 2023-01-31 |
| 707 | 2023-02-10 | 690,128,182 | -990,547 | 48.2169 | 1,431,300,000 | 2023-01-31 |
| 708 | 2023-02-09 | 691,118,729 | 1,519,543 | 48.2861 | 1,431,300,000 | 2023-01-31 |
| 709 | 2023-02-08 | 689,599,186 | -304,000 | 48.1799 | 1,431,300,000 | 2023-01-31 |
| 710 | 2023-02-07 | 689,903,186 | -328,847 | 48.2012 | 1,431,300,000 | 2023-01-31 |
| 711 | 2023-02-06 | 690,232,033 | 364,000 | 48.2241 | 1,431,300,000 | 2023-01-31 |
| 712 | 2023-02-03 | 689,868,033 | 372,000 | 48.1987 | 1,431,300,000 | 2023-01-31 |
| 713 | 2023-02-02 | 689,496,033 | -1,425,200 | 48.1727 | 1,431,300,000 | 2023-01-31 |
| 714 | 2023-02-01 | 690,921,233 | 25,249 | 48.2723 | 1,431,300,000 | 2023-01-31 |
| 715 | 2023-01-31 | 690,895,984 | 254,970 | 48.2705 | 1,431,300,000 | 2023-01-31 |
| 716 | 2023-01-30 | 690,641,014 | -385,524 | 48.2527 | 1,431,300,000 | 2022-12-31 |
| 717 | 2023-01-27 | 691,026,538 | -70,012 | 48.2796 | 1,431,300,000 | 2022-12-31 |
| 718 | 2023-01-26 | 691,096,550 | -386,064 | 48.2845 | 1,431,300,000 | 2022-12-31 |
| 719 | 2023-01-20 | 691,482,614 | -149,683 | 48.3115 | 1,431,300,000 | 2022-12-31 |
| 720 | 2023-01-19 | 691,632,297 | 139,858 | 48.3220 | 1,431,300,000 | 2022-12-31 |
| 721 | 2023-01-18 | 691,492,439 | 506,856 | 48.3122 | 1,431,300,000 | 2022-12-31 |
| 722 | 2023-01-17 | 690,985,583 | 672,492 | 48.2768 | 1,431,300,000 | 2022-12-31 |
| 723 | 2023-01-16 | 690,313,091 | -1,007,923 | 48.2298 | 1,431,300,000 | 2022-12-31 |
| 724 | 2023-01-13 | 691,321,014 | -650,926 | 48.3002 | 1,431,300,000 | 2022-12-31 |
| 725 | 2023-01-12 | 691,971,940 | -196,654 | 48.3457 | 1,431,300,000 | 2022-12-31 |
| 726 | 2023-01-11 | 692,168,594 | -694,513 | 48.3594 | 1,431,300,000 | 2022-12-31 |
| 727 | 2023-01-10 | 692,863,107 | -668,161 | 48.4080 | 1,431,300,000 | 2022-12-31 |
| 728 | 2023-01-09 | 693,531,268 | -1,065,573 | 48.4546 | 1,431,300,000 | 2022-12-31 |
| 729 | 2023-01-06 | 694,596,841 | -1,359,547 | 48.5291 | 1,431,300,000 | 2022-12-31 |
| 730 | 2023-01-05 | 695,956,388 | -772,428 | 48.6241 | 1,431,300,000 | 2022-12-31 |
| 731 | 2023-01-04 | 696,728,816 | -418,845 | 48.6780 | 1,431,300,000 | 2022-12-31 |
| 732 | 2023-01-03 | 697,147,661 | 557,668 | 48.7073 | 1,431,300,000 | 2022-12-31 |
| 733 | 2022-12-30 | 696,589,993 | 4,217,147 | 48.6683 | 1,431,300,000 | 2022-11-30 |
| 734 | 2022-12-29 | 692,372,846 | 1,629,000 | 48.3737 | 1,431,300,000 | 2022-11-30 |
| 735 | 2022-12-28 | 690,743,846 | 2,646,012 | 48.2599 | 1,431,300,000 | 2022-11-30 |
| 736 | 2022-12-23 | 688,097,834 | 1,109,365 | 48.0750 | 1,431,300,000 | 2022-11-30 |
| 737 | 2022-12-22 | 686,988,469 | 578,420 | 47.9975 | 1,431,300,000 | 2022-11-30 |
| 738 | 2022-12-21 | 686,410,049 | -34,777 | 47.9571 | 1,431,300,000 | 2022-11-30 |
| 739 | 2022-12-20 | 686,444,826 | 1,841,775 | 47.9595 | 1,431,300,000 | 2022-11-30 |
| 740 | 2022-12-19 | 684,603,051 | -1,261,563 | 47.8309 | 1,431,300,000 | 2022-11-30 |
| 741 | 2022-12-16 | 685,864,614 | -208,000 | 47.9190 | 1,431,300,000 | 2022-11-30 |
| 742 | 2022-12-15 | 686,072,614 | 1,717,935 | 47.9335 | 1,431,300,000 | 2022-11-30 |
| 743 | 2022-12-14 | 684,354,679 | 1,032,062 | 47.8135 | 1,431,300,000 | 2022-11-30 |
| 744 | 2022-12-13 | 683,322,617 | 1,201,388 | 47.7414 | 1,431,300,000 | 2022-11-30 |
| 745 | 2022-12-12 | 682,121,229 | 1,908,996 | 47.6575 | 1,431,300,000 | 2022-11-30 |
| 746 | 2022-12-09 | 680,212,233 | 142,280 | 47.5241 | 1,431,300,000 | 2022-11-30 |
| 747 | 2022-12-08 | 680,069,953 | 1,985,478 | 47.5141 | 1,431,300,000 | 2022-11-30 |
| 748 | 2022-12-07 | 678,084,475 | 272,185 | 47.3754 | 1,431,300,000 | 2022-11-30 |
| 749 | 2022-12-06 | 677,812,290 | 373,369 | 47.3564 | 1,431,300,000 | 2022-11-30 |
| 750 | 2022-12-05 | 677,438,921 | 1,480,294 | 47.3303 | 1,431,300,000 | 2022-11-30 |
| 751 | 2022-12-02 | 675,958,627 | 346,839 | 47.2269 | 1,431,300,000 | 2022-11-30 |
| 752 | 2022-12-01 | 675,611,788 | 1,051,340 | 47.2027 | 1,431,300,000 | 2022-11-30 |
| 753 | 2022-11-30 | 674,560,448 | -501,798 | 47.1292 | 1,431,300,000 | 2022-11-30 |
| 754 | 2022-11-29 | 675,062,246 | 398,853 | 47.1643 | 1,431,300,000 | 2022-10-31 |
| 755 | 2022-11-28 | 674,663,393 | 118,455 | 47.1364 | 1,431,300,000 | 2022-10-31 |
| 756 | 2022-11-25 | 674,544,938 | -293,147 | 47.1281 | 1,431,300,000 | 2022-10-31 |
| 757 | 2022-11-24 | 674,838,085 | -194,068 | 47.1486 | 1,431,300,000 | 2022-10-31 |
| 758 | 2022-11-23 | 675,032,153 | -150,000 | 47.1622 | 1,431,300,000 | 2022-10-31 |
| 759 | 2022-11-22 | 675,182,153 | -274,194 | 47.1727 | 1,431,300,000 | 2022-10-31 |
| 760 | 2022-11-21 | 675,456,347 | -90,455 | 47.1918 | 1,431,300,000 | 2022-10-31 |
| 761 | 2022-11-18 | 675,546,802 | 648,230 | 47.1981 | 1,431,300,000 | 2022-10-31 |
| 762 | 2022-11-17 | 674,898,572 | 128,905 | 47.1528 | 1,431,300,000 | 2022-10-31 |
| 763 | 2022-11-16 | 674,769,667 | 316,012 | 47.1438 | 1,431,300,000 | 2022-10-31 |
| 764 | 2022-11-15 | 674,453,655 | 1,466,853 | 47.1218 | 1,431,300,000 | 2022-10-31 |
| 765 | 2022-11-14 | 672,986,802 | 2,997,091 | 47.0193 | 1,431,300,000 | 2022-10-31 |
| 766 | 2022-11-11 | 669,989,711 | -817,704 | 46.8099 | 1,431,300,000 | 2022-10-31 |
| 767 | 2022-11-10 | 670,807,415 | 1,599,140 | 46.8670 | 1,431,300,000 | 2022-10-31 |
| 768 | 2022-11-09 | 669,208,275 | 2,480,000 | 46.7553 | 1,431,300,000 | 2022-10-31 |
| 769 | 2022-11-08 | 666,728,275 | 1,070,298 | 46.5820 | 1,431,300,000 | 2022-10-31 |
| 770 | 2022-11-07 | 665,657,977 | 5,445,120 | 46.5072 | 1,431,300,000 | 2022-10-31 |
| 771 | 2022-11-04 | 660,212,857 | 51,000 | 46.1268 | 1,431,300,000 | 2022-10-31 |
| 772 | 2022-11-03 | 660,161,857 | -196,000 | 46.1232 | 1,431,300,000 | 2022-10-31 |
| 773 | 2022-11-02 | 660,357,857 | -1,760,000 | 46.1369 | 1,431,300,000 | 2022-10-31 |
| 774 | 2022-11-01 | 662,117,857 | -3,758,606 | 46.2599 | 1,431,300,000 | 2022-10-31 |
| 775 | 2022-10-31 | 665,876,463 | 342,000 | 46.5225 | 1,431,300,000 | 2022-10-31 |
| 776 | 2022-10-28 | 665,534,463 | -98,000 | 46.4986 | 1,431,300,000 | 2022-09-30 |
| 777 | 2022-10-27 | 665,632,463 | -619,580 | 46.5054 | 1,431,300,000 | 2022-09-30 |
| 778 | 2022-10-26 | 666,252,043 | -1,112,007 | 46.5487 | 1,431,300,000 | 2022-09-30 |
| 779 | 2022-10-25 | 667,364,050 | 1,353,700 | 46.6264 | 1,431,300,000 | 2022-09-30 |
| 780 | 2022-10-24 | 666,010,350 | -356,000 | 46.5318 | 1,431,300,000 | 2022-09-30 |
| 781 | 2022-10-21 | 666,366,350 | 454,000 | 46.5567 | 1,431,300,000 | 2022-09-30 |
| 782 | 2022-10-20 | 665,912,350 | 96,000 | 46.5250 | 1,431,300,000 | 2022-09-30 |
| 783 | 2022-10-19 | 665,816,350 | -46,000 | 46.5183 | 1,431,300,000 | 2022-09-30 |
| 784 | 2022-10-18 | 665,862,350 | -1,073,000 | 46.5215 | 1,431,300,000 | 2022-09-30 |
| 785 | 2022-10-17 | 666,935,350 | -595,394 | 46.5965 | 1,431,300,000 | 2022-09-30 |
| 786 | 2022-10-14 | 667,530,744 | -312,591 | 46.6381 | 1,431,300,000 | 2022-09-30 |
| 787 | 2022-10-13 | 667,843,335 | -427,993 | 46.6599 | 1,431,300,000 | 2022-09-30 |
| 788 | 2022-10-12 | 668,271,328 | -714,076 | 46.6898 | 1,431,300,000 | 2022-09-30 |
| 789 | 2022-10-11 | 668,985,404 | -143,924 | 46.7397 | 1,431,300,000 | 2022-09-30 |
| 790 | 2022-10-10 | 669,129,328 | -274,000 | 46.7498 | 1,431,300,000 | 2022-09-30 |
| 791 | 2022-10-07 | 669,403,328 | -198,301 | 46.7689 | 1,431,300,000 | 2022-09-30 |
| 792 | 2022-10-06 | 669,601,629 | 748,150 | 46.7828 | 1,431,300,000 | 2022-09-30 |
| 793 | 2022-10-05 | 668,853,479 | -1,262,000 | 46.7305 | 1,431,300,000 | 2022-09-30 |
| 794 | 2022-10-03 | 670,115,479 | 74,007 | 46.8187 | 1,431,300,000 | 2022-09-30 |
| 795 | 2022-09-30 | 670,041,472 | 200,126 | 46.8135 | 1,431,300,000 | 2022-09-30 |
| 796 | 2022-09-29 | 669,841,346 | -1,161,371 | 46.7995 | 1,431,300,000 | 2022-08-31 |
| 797 | 2022-09-28 | 671,002,717 | -871,643 | 46.8806 | 1,431,300,000 | 2022-08-31 |
| 798 | 2022-09-27 | 671,874,360 | -2,076,610 | 46.9415 | 1,431,300,000 | 2022-08-31 |
| 799 | 2022-09-26 | 673,950,970 | -629,769 | 47.0866 | 1,431,300,000 | 2022-08-31 |
| 800 | 2022-09-23 | 674,580,739 | -432,896 | 47.1306 | 1,431,300,000 | 2022-08-31 |
| 801 | 2022-09-22 | 675,013,635 | -171,791 | 47.1609 | 1,431,300,000 | 2022-08-31 |
| 802 | 2022-09-21 | 675,185,426 | -413,937 | 47.1729 | 1,431,300,000 | 2022-08-31 |
| 803 | 2022-09-20 | 675,599,363 | -2,194,272 | 47.2018 | 1,431,300,000 | 2022-08-31 |
| 804 | 2022-09-19 | 677,793,635 | -987,580 | 47.3551 | 1,431,300,000 | 2022-08-31 |
| 805 | 2022-09-16 | 678,781,215 | -1,364,975 | 47.4241 | 1,431,300,000 | 2022-08-31 |
| 806 | 2022-09-15 | 680,146,190 | -458,076 | 47.5195 | 1,431,300,000 | 2022-08-31 |
| 807 | 2022-09-14 | 680,604,266 | -293,969 | 47.5515 | 1,431,300,000 | 2022-08-31 |
| 808 | 2022-09-13 | 680,898,235 | -863,955 | 47.5720 | 1,431,300,000 | 2022-08-31 |
| 809 | 2022-09-09 | 681,762,190 | -1,188,251 | 47.6324 | 1,431,300,000 | 2022-08-31 |
| 810 | 2022-09-08 | 682,950,441 | -508,006 | 47.7154 | 1,431,300,000 | 2022-08-31 |
| 811 | 2022-09-07 | 683,458,447 | 8,509 | 47.7509 | 1,431,300,000 | 2022-08-31 |
| 812 | 2022-09-06 | 683,449,938 | -1,374,006 | 47.7503 | 1,431,300,000 | 2022-08-31 |
| 813 | 2022-09-05 | 684,823,944 | -886,000 | 47.8463 | 1,431,300,000 | 2022-08-31 |
| 814 | 2022-09-02 | 685,709,944 | -1,298,000 | 47.9082 | 1,431,300,000 | 2022-08-31 |
| 815 | 2022-09-01 | 687,007,944 | -1,274,000 | 47.9989 | 1,431,300,000 | 2022-08-31 |
| 816 | 2022-08-31 | 688,281,944 | -1,269,325 | 48.0879 | 1,431,300,000 | 2022-08-31 |
| 817 | 2022-08-30 | 689,551,269 | -2,338,850 | 48.1766 | 1,431,300,000 | 2022-07-31 |
| 818 | 2022-08-29 | 691,890,119 | -384,000 | 48.3400 | 1,431,300,000 | 2022-07-31 |
| 819 | 2022-08-26 | 692,274,119 | -1,098,006 | 48.3668 | 1,431,300,000 | 2022-07-31 |
| 820 | 2022-08-25 | 693,372,125 | -568,156 | 48.4435 | 1,431,300,000 | 2022-07-31 |
| 821 | 2022-08-24 | 693,940,281 | -2,718,000 | 48.4832 | 1,431,300,000 | 2022-07-31 |
| 822 | 2022-08-23 | 696,658,281 | -154,000 | 48.6731 | 1,431,300,000 | 2022-07-31 |
| 823 | 2022-08-22 | 696,812,281 | -388,000 | 48.6839 | 1,431,300,000 | 2022-07-31 |
| 824 | 2022-08-19 | 697,200,281 | -2,685,000 | 48.7110 | 1,431,300,000 | 2022-07-31 |
| 825 | 2022-08-18 | 699,885,281 | -239,361 | 48.8986 | 1,431,300,000 | 2022-07-31 |
| 826 | 2022-08-17 | 700,124,642 | -167,555 | 48.9153 | 1,431,300,000 | 2022-07-31 |
| 827 | 2022-08-16 | 700,292,197 | -1,310,000 | 48.9270 | 1,431,300,000 | 2022-07-31 |
| 828 | 2022-08-15 | 701,602,197 | -954,725 | 49.0185 | 1,431,300,000 | 2022-07-31 |
| 829 | 2022-08-12 | 702,556,922 | -743,000 | 49.0852 | 1,431,300,000 | 2022-07-31 |
| 830 | 2022-08-11 | 703,299,922 | -624,000 | 49.1371 | 1,431,300,000 | 2022-07-31 |
| 831 | 2022-08-10 | 703,923,922 | -1,066,000 | 49.1807 | 1,431,300,000 | 2022-07-31 |
| 832 | 2022-08-09 | 704,989,922 | -172,000 | 49.2552 | 1,431,300,000 | 2022-07-31 |
| 833 | 2022-08-08 | 705,161,922 | -50,000 | 49.2672 | 1,431,300,000 | 2022-07-31 |
| 834 | 2022-08-05 | 705,211,922 | 245,850 | 49.2707 | 1,431,300,000 | 2022-07-31 |
| 835 | 2022-08-04 | 704,966,072 | -808,250 | 49.2536 | 1,431,300,000 | 2022-07-31 |
| 836 | 2022-08-03 | 705,774,322 | 24,847 | 49.3100 | 1,431,300,000 | 2022-07-31 |
| 837 | 2022-08-02 | 705,749,475 | -884,000 | 49.3083 | 1,431,300,000 | 2022-07-31 |
| 838 | 2022-08-01 | 706,633,475 | 306,000 | 49.3700 | 1,431,300,000 | 2022-07-31 |
| 839 | 2022-07-29 | 706,327,475 | 172,000 | 49.3487 | 1,431,300,000 | 2022-06-30 |
| 840 | 2022-07-28 | 706,155,475 | 434,000 | 49.3367 | 1,431,300,000 | 2022-06-30 |
| 841 | 2022-07-27 | 705,721,475 | -650,000 | 49.3063 | 1,431,300,000 | 2022-06-30 |
| 842 | 2022-07-26 | 706,371,475 | -756,718 | 49.3517 | 1,431,300,000 | 2022-06-30 |
| 843 | 2022-07-25 | 707,128,193 | -6,201,800 | 49.4046 | 1,431,300,000 | 2022-06-30 |
| 844 | 2022-07-22 | 713,329,993 | 4,140,512 | 49.8379 | 1,431,300,000 | 2022-06-30 |
| 845 | 2022-07-21 | 709,189,481 | -348,000 | 49.5486 | 1,431,300,000 | 2022-06-30 |
| 846 | 2022-07-20 | 709,537,481 | -444,000 | 49.5729 | 1,431,300,000 | 2022-06-30 |
| 847 | 2022-07-19 | 709,981,481 | -736,000 | 49.6040 | 1,431,300,000 | 2022-06-30 |
| 848 | 2022-07-18 | 710,717,481 | -582,825 | 49.6554 | 1,431,300,000 | 2022-06-30 |
| 849 | 2022-07-15 | 711,300,306 | -410,337 | 49.6961 | 1,431,300,000 | 2022-06-30 |
| 850 | 2022-07-14 | 711,710,643 | -1,917,462 | 49.7248 | 1,431,300,000 | 2022-06-30 |
| 851 | 2022-07-13 | 713,628,105 | -232,000 | 49.8587 | 1,431,300,000 | 2022-06-30 |
| 852 | 2022-07-12 | 713,860,105 | -2,479,750 | 49.8749 | 1,431,300,000 | 2022-06-30 |
| 853 | 2022-07-11 | 716,339,855 | -880,933 | 50.0482 | 1,431,300,000 | 2022-06-30 |
| 854 | 2022-07-08 | 717,220,788 | 1,014,229 | 50.1097 | 1,431,300,000 | 2022-06-30 |
| 855 | 2022-07-07 | 716,206,559 | -572,625 | 50.0389 | 1,431,300,000 | 2022-06-30 |
| 856 | 2022-07-06 | 716,779,184 | 268,625 | 50.0789 | 1,431,300,000 | 2022-06-30 |
| 857 | 2022-07-05 | 716,510,559 | 1,843,986 | 50.0601 | 1,431,300,000 | 2022-06-30 |
| 858 | 2022-07-04 | 714,666,573 | 1,178,000 | 49.9313 | 1,431,300,000 | 2022-06-30 |
| 859 | 2022-06-30 | 713,488,573 | 522,650 | 49.8490 | 1,431,300,000 | 2022-06-30 |
| 860 | 2022-06-29 | 712,965,923 | -22,600 | 49.8125 | 1,431,300,000 | 2022-05-31 |
| 861 | 2022-06-28 | 712,988,523 | -303,550 | 49.8141 | 1,431,300,000 | 2022-05-31 |
| 862 | 2022-06-27 | 713,292,073 | -1,161,000 | 49.8353 | 1,431,300,000 | 2022-05-31 |
| 863 | 2022-06-24 | 714,453,073 | -372,000 | 49.9164 | 1,431,300,000 | 2022-05-31 |
| 864 | 2022-06-23 | 714,825,073 | -385,825 | 49.9424 | 1,431,300,000 | 2022-05-31 |
| 865 | 2022-06-22 | 715,210,898 | 221,012 | 49.9693 | 1,431,300,000 | 2022-05-31 |
| 866 | 2022-06-21 | 714,989,886 | -418,136 | 49.9539 | 1,431,300,000 | 2022-05-31 |
| 867 | 2022-06-20 | 715,408,022 | -1,561,119 | 49.9831 | 1,431,300,000 | 2022-05-31 |
| 868 | 2022-06-17 | 716,969,141 | -1,110,407 | 50.0922 | 1,431,300,000 | 2022-05-31 |
| 869 | 2022-06-16 | 718,079,548 | -1,656,474 | 50.1697 | 1,431,300,000 | 2022-05-31 |
| 870 | 2022-06-15 | 719,736,022 | -1,774,793 | 50.2855 | 1,431,300,000 | 2022-05-31 |
| 871 | 2022-06-14 | 721,510,815 | -622,000 | 50.4095 | 1,431,300,000 | 2022-05-31 |
| 872 | 2022-06-13 | 722,132,815 | -2,358,441 | 50.4529 | 1,431,300,000 | 2022-05-31 |
| 873 | 2022-06-10 | 724,491,256 | -242,000 | 50.6177 | 1,431,300,000 | 2022-05-31 |
| 874 | 2022-06-09 | 724,733,256 | 794,000 | 50.6346 | 1,431,300,000 | 2022-05-31 |
| 875 | 2022-06-08 | 723,939,256 | -14,000 | 50.5791 | 1,431,300,000 | 2022-05-31 |
| 876 | 2022-06-07 | 723,953,256 | -154,000 | 50.5801 | 1,431,300,000 | 2022-05-31 |
| 877 | 2022-06-06 | 724,107,256 | 356,527 | 50.5909 | 1,431,300,000 | 2022-05-31 |
| 878 | 2022-06-02 | 723,750,729 | -1,341,799 | 50.5660 | 1,431,300,000 | 2022-05-31 |
| 879 | 2022-06-01 | 725,092,528 | -752,000 | 50.6597 | 1,431,300,000 | 2022-05-31 |
| 880 | 2022-05-31 | 725,844,528 | 1,356,350 | 50.7123 | 1,431,300,000 | 2022-05-31 |
| 881 | 2022-05-30 | 724,488,178 | 118,000 | 50.6175 | 1,431,300,000 | 2022-04-30 |
| 882 | 2022-05-27 | 724,370,178 | 6,854 | 50.6092 | 1,431,300,000 | 2022-04-30 |
| 883 | 2022-05-26 | 724,363,324 | 1,340,014 | 50.6088 | 1,431,300,000 | 2022-04-30 |
| 884 | 2022-05-25 | 723,023,310 | 1,180,650 | 50.5151 | 1,431,300,000 | 2022-04-30 |
| 885 | 2022-05-24 | 721,842,660 | -135,586 | 50.4327 | 1,431,300,000 | 2022-04-30 |
| 886 | 2022-05-23 | 721,978,246 | -1,470,850 | 50.4421 | 1,431,300,000 | 2022-04-30 |
| 887 | 2022-05-20 | 723,449,096 | 490,059 | 50.5449 | 1,431,300,000 | 2022-04-30 |
| 888 | 2022-05-19 | 722,959,037 | -272,900 | 50.5107 | 1,431,300,000 | 2022-04-30 |
| 889 | 2022-05-18 | 723,231,937 | 2,100,761 | 50.5297 | 1,431,300,000 | 2022-04-30 |
| 890 | 2022-05-17 | 721,131,176 | 1,556,716 | 50.3830 | 1,431,300,000 | 2022-04-30 |
| 891 | 2022-05-16 | 719,574,460 | -1,073,339 | 50.2742 | 1,431,300,000 | 2022-04-30 |
| 892 | 2022-05-13 | 720,647,799 | -3,329,282 | 50.3492 | 1,431,300,000 | 2022-04-30 |
| 893 | 2022-05-12 | 723,977,081 | -440,734 | 50.5818 | 1,431,300,000 | 2022-04-30 |
| 894 | 2022-05-11 | 724,417,815 | -230,210 | 50.6126 | 1,431,300,000 | 2022-04-30 |
| 895 | 2022-05-10 | 724,648,025 | -317,750 | 50.6287 | 1,431,300,000 | 2022-04-30 |
| 896 | 2022-05-06 | 724,965,775 | 121,630 | 50.6509 | 1,431,300,000 | 2022-04-30 |
| 897 | 2022-05-05 | 724,844,145 | -1,098,459 | 50.6424 | 1,431,300,000 | 2022-04-30 |
| 898 | 2022-05-04 | 725,942,604 | -18,582,226 | 50.7191 | 1,431,300,000 | 2022-04-30 |
| 899 | 2022-05-03 | 744,524,830 | -782,500 | 52.0174 | 1,431,300,000 | 2022-04-30 |
| 900 | 2022-04-29 | 745,307,330 | -1,336,018 | 52.0721 | 1,431,300,000 | 2022-03-31 |
| 901 | 2022-04-28 | 746,643,348 | -6,340,012 | 52.1654 | 1,431,300,000 | 2022-03-31 |
| 902 | 2022-04-27 | 752,983,360 | -7,002,596 | 52.6084 | 1,431,300,000 | 2022-03-31 |
| 903 | 2022-04-26 | 759,985,956 | -213,961 | 53.0976 | 1,431,300,000 | 2022-03-31 |
| 904 | 2022-04-25 | 760,199,917 | -2,234,518 | 53.1125 | 1,431,300,000 | 2022-03-31 |
| 905 | 2022-04-22 | 762,434,435 | -1,625,006 | 53.2687 | 1,431,300,000 | 2022-03-31 |
| 906 | 2022-04-21 | 764,059,441 | -1,855,012 | 53.3822 | 1,431,300,000 | 2022-03-31 |
| 907 | 2022-04-20 | 765,914,453 | -2,155,006 | 53.5118 | 1,431,300,000 | 2022-03-31 |
| 908 | 2022-04-19 | 768,069,459 | -2,125,117 | 53.6624 | 1,431,300,000 | 2022-03-31 |
| 909 | 2022-04-14 | 770,194,576 | -2,746,780 | 53.8108 | 1,431,300,000 | 2022-03-31 |
| 910 | 2022-04-13 | 772,941,356 | -1,420,920 | 54.0027 | 1,431,300,000 | 2022-03-31 |
| 911 | 2022-04-12 | 774,362,276 | -1,580,000 | 54.1020 | 1,431,300,000 | 2022-03-31 |
| 912 | 2022-04-11 | 775,942,276 | -1,518,113 | 54.2124 | 1,431,300,000 | 2022-03-31 |
| 913 | 2022-04-08 | 777,460,389 | -1,317,153 | 54.3185 | 1,431,300,000 | 2022-03-31 |
| 914 | 2022-04-07 | 778,777,542 | -382,308 | 54.4105 | 1,431,300,000 | 2022-03-31 |
| 915 | 2022-04-06 | 779,159,850 | -1,068,887 | 54.4372 | 1,431,300,000 | 2022-03-31 |
| 916 | 2022-04-04 | 780,228,737 | -206,310 | 54.5119 | 1,431,300,000 | 2022-03-31 |
| 917 | 2022-04-01 | 780,435,047 | -1,479,570 | 54.5263 | 1,431,300,000 | 2022-03-31 |
| 918 | 2022-03-31 | 781,914,617 | 1,279,320 | 54.6297 | 1,431,300,000 | 2022-03-31 |
| 919 | 2022-03-30 | 780,635,297 | -1,342,809 | 54.5403 | 1,431,300,000 | 2022-02-28 |
| 920 | 2022-03-29 | 781,978,106 | -320,000 | 54.6341 | 1,431,300,000 | 2022-02-28 |
| 921 | 2022-03-28 | 782,298,106 | -586,431 | 54.6565 | 1,431,300,000 | 2022-02-28 |
| 922 | 2022-03-25 | 782,884,537 | -1,957,140 | 54.6974 | 1,431,300,000 | 2022-02-28 |
| 923 | 2022-03-24 | 784,841,677 | -980,103 | 54.8342 | 1,431,300,000 | 2022-02-28 |
| 924 | 2022-03-23 | 785,821,780 | -1,227,094 | 54.9027 | 1,431,300,000 | 2022-02-28 |
| 925 | 2022-03-22 | 787,048,874 | -2,281,210 | 54.9884 | 1,431,300,000 | 2022-02-28 |
| 926 | 2022-03-21 | 789,330,084 | -938,140 | 55.1478 | 1,431,300,000 | 2022-02-28 |
| 927 | 2022-03-18 | 790,268,224 | -1,320,996 | 55.2133 | 1,431,300,000 | 2022-02-28 |
| 928 | 2022-03-17 | 791,589,220 | -4,636,269 | 55.3056 | 1,431,300,000 | 2022-02-28 |
| 929 | 2022-03-16 | 796,225,489 | -742,000 | 55.6295 | 1,431,300,000 | 2022-02-28 |
| 930 | 2022-03-15 | 796,967,489 | -5,204,582 | 55.6814 | 1,431,300,000 | 2022-02-28 |
| 931 | 2022-03-14 | 802,172,071 | -2,680,000 | 56.0450 | 1,431,300,000 | 2022-02-28 |
| 932 | 2022-03-11 | 804,852,071 | -1,382,000 | 56.2322 | 1,431,300,000 | 2022-02-28 |
| 933 | 2022-03-10 | 806,234,071 | -1,878,998 | 56.3288 | 1,431,300,000 | 2022-02-28 |
| 934 | 2022-03-09 | 808,113,069 | -4,709,390 | 56.4601 | 1,431,300,000 | 2022-02-28 |
| 935 | 2022-03-08 | 812,822,459 | -4,012,103 | 56.7891 | 1,431,300,000 | 2022-02-28 |
| 936 | 2022-03-07 | 816,834,562 | 1,942,822 | 57.0694 | 1,431,300,000 | 2022-02-28 |
| 937 | 2022-03-04 | 814,891,740 | -2,005,072 | 56.9337 | 1,431,300,000 | 2022-02-28 |
| 938 | 2022-03-03 | 816,896,812 | 216,000 | 57.0738 | 1,431,300,000 | 2022-02-28 |
| 939 | 2022-03-02 | 816,680,812 | 746,519 | 57.0587 | 1,431,300,000 | 2022-02-28 |
| 940 | 2022-03-01 | 815,934,293 | -3,235,568 | 57.0065 | 1,431,300,000 | 2022-02-28 |
| 941 | 2022-02-28 | 819,169,861 | 2,000 | 57.2326 | 1,431,300,000 | 2022-02-28 |
| 942 | 2022-02-25 | 819,167,861 | -4,313,250 | 57.2324 | 1,431,300,000 | 2022-01-31 |
| 943 | 2022-02-24 | 823,481,111 | 1,343,055 | 57.5338 | 1,431,300,000 | 2022-01-31 |
| 944 | 2022-02-23 | 822,138,056 | 1,784,000 | 57.4400 | 1,431,300,000 | 2022-01-31 |
| 945 | 2022-02-22 | 820,354,056 | -454,500 | 57.3153 | 1,431,300,000 | 2022-01-31 |
| 946 | 2022-02-21 | 820,808,556 | -1,324,700 | 57.3471 | 1,431,300,000 | 2022-01-31 |
| 947 | 2022-02-18 | 822,133,256 | 2,136,000 | 57.4396 | 1,431,300,000 | 2022-01-31 |
| 948 | 2022-02-17 | 819,997,256 | 58,000 | 57.2904 | 1,431,300,000 | 2022-01-31 |
| 949 | 2022-02-16 | 819,939,256 | 893,775 | 57.2863 | 1,431,300,000 | 2022-01-31 |
| 950 | 2022-02-15 | 819,045,481 | -1,433,081 | 57.2239 | 1,431,300,000 | 2022-01-31 |
| 951 | 2022-02-14 | 820,478,562 | 8,225,137 | 57.3240 | 1,431,300,000 | 2022-01-31 |
| 952 | 2022-02-11 | 812,253,425 | -2,336,884 | 56.7493 | 1,431,300,000 | 2022-01-31 |
| 953 | 2022-02-10 | 814,590,309 | 398,635 | 56.9126 | 1,431,300,000 | 2022-01-31 |
| 954 | 2022-02-09 | 814,191,674 | -1,974,535 | 56.8848 | 1,431,300,000 | 2022-01-31 |
| 955 | 2022-02-08 | 816,166,209 | 1,092,563 | 57.0227 | 1,431,300,000 | 2022-01-31 |
| 956 | 2022-02-07 | 815,073,646 | -585,700 | 56.9464 | 1,431,300,000 | 2022-01-31 |
| 957 | 2022-02-04 | 815,659,346 | -524,435 | 56.9873 | 1,431,300,000 | 2022-01-31 |
| 958 | 2022-01-31 | 816,183,781 | 40,000 | 57.0239 | 1,431,300,000 | 2022-01-31 |
| 959 | 2022-01-28 | 816,143,781 | -1,326,000 | 57.0212 | 1,431,300,000 | 2021-12-31 |
| 960 | 2022-01-27 | 817,469,781 | -2,109,281 | 57.1138 | 1,431,300,000 | 2021-12-31 |
| 961 | 2022-01-26 | 819,579,062 | -1,094,791 | 57.2612 | 1,431,300,000 | 2021-12-31 |
| 962 | 2022-01-25 | 820,673,853 | 1,979,724 | 57.3377 | 1,431,300,000 | 2021-12-31 |
| 963 | 2022-01-24 | 818,694,129 | -980,574 | 57.1993 | 1,431,300,000 | 2021-12-31 |
| 964 | 2022-01-21 | 819,674,703 | 1,734,010 | 57.2678 | 1,431,300,000 | 2021-12-31 |
| 965 | 2022-01-20 | 817,940,693 | -552,000 | 57.1467 | 1,431,300,000 | 2021-12-31 |
| 966 | 2022-01-19 | 818,492,693 | -1,617,460 | 57.1853 | 1,431,300,000 | 2021-12-31 |
| 967 | 2022-01-18 | 820,110,153 | -86,000 | 57.2983 | 1,431,300,000 | 2021-12-31 |
| 968 | 2022-01-17 | 820,196,153 | 320,000 | 57.3043 | 1,431,300,000 | 2021-12-31 |
| 969 | 2022-01-14 | 819,876,153 | -1,035,813 | 57.2819 | 1,431,300,000 | 2021-12-31 |
| 970 | 2022-01-13 | 820,911,966 | -628,000 | 57.3543 | 1,431,300,000 | 2021-12-31 |
| 971 | 2022-01-12 | 821,539,966 | -3,517,900 | 57.3982 | 1,431,300,000 | 2021-12-31 |
| 972 | 2022-01-11 | 825,057,866 | 2,654,299 | 57.6440 | 1,431,300,000 | 2021-12-31 |
| 973 | 2022-01-10 | 822,403,567 | -3,169,980 | 57.4585 | 1,431,300,000 | 2021-12-31 |
| 974 | 2022-01-07 | 825,573,547 | -174,000 | 57.6800 | 1,431,300,000 | 2021-12-31 |
| 975 | 2022-01-06 | 825,747,547 | 633,516 | 57.6921 | 1,431,300,000 | 2021-12-31 |
| 976 | 2022-01-05 | 825,114,031 | -1,896,633 | 57.6479 | 1,431,300,000 | 2021-12-31 |
| 977 | 2022-01-04 | 827,010,664 | 4,378,722 | 57.7804 | 1,431,300,000 | 2021-12-31 |
| 978 | 2022-01-03 | 822,631,942 | 1,714,938 | 57.4745 | 1,431,300,000 | 2021-12-31 |
| 979 | 2021-12-31 | 820,917,004 | 0 | 57.3546 | 1,431,300,000 | 2021-12-31 |
| 980 | 2021-12-30 | 820,917,004 | -2,742,017 | 57.3546 | 1,431,300,000 | 2021-11-30 |
| 981 | 2021-12-29 | 823,659,021 | 241,500 | 57.5462 | 1,431,300,000 | 2021-11-30 |
| 982 | 2021-12-28 | 823,417,521 | -995,890 | 57.5293 | 1,431,300,000 | 2021-11-30 |
| 983 | 2021-12-24 | 824,413,411 | 0 | 57.5989 | 1,431,300,000 | 2021-11-30 |
| 984 | 2021-12-23 | 824,413,411 | 947,650 | 57.5989 | 1,431,300,000 | 2021-11-30 |
| 985 | 2021-12-22 | 823,465,761 | -194,100 | 57.5327 | 1,431,300,000 | 2021-11-30 |
| 986 | 2021-12-21 | 823,659,861 | 1,385,782 | 57.5463 | 1,431,300,000 | 2021-11-30 |
| 987 | 2021-12-20 | 822,274,079 | -4,410,400 | 57.4495 | 1,431,300,000 | 2021-11-30 |
| 988 | 2021-12-17 | 826,684,479 | -113,844 | 57.7576 | 1,431,300,000 | 2021-11-30 |
| 989 | 2021-12-16 | 826,798,323 | -2,026,156 | 57.7656 | 1,431,300,000 | 2021-11-30 |
| 990 | 2021-12-15 | 828,824,479 | -2,312,369 | 57.9071 | 1,431,300,000 | 2021-11-30 |
| 991 | 2021-12-14 | 831,136,848 | -60,002 | 58.0687 | 1,431,300,000 | 2021-11-30 |
| 992 | 2021-12-13 | 831,196,850 | 820,000 | 58.0729 | 1,431,300,000 | 2021-11-30 |
| 993 | 2021-12-10 | 830,376,850 | 451,250 | 58.0156 | 1,431,300,000 | 2021-11-30 |
| 994 | 2021-12-09 | 829,925,600 | 736,692 | 57.9840 | 1,431,300,000 | 2021-11-30 |
| 995 | 2021-12-08 | 829,188,908 | 1,775,186 | 57.9326 | 1,431,300,000 | 2021-11-30 |
| 996 | 2021-12-07 | 827,413,722 | -650,000 | 57.8085 | 1,431,300,000 | 2021-11-30 |
| 997 | 2021-12-06 | 828,063,722 | -1,600,386 | 57.8540 | 1,431,300,000 | 2021-11-30 |
| 998 | 2021-12-03 | 829,664,108 | 1,903,096 | 57.9658 | 1,431,300,000 | 2021-11-30 |
| 999 | 2021-12-02 | 827,761,012 | -2,481,193 | 57.8328 | 1,431,300,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 830,242,205 | 1,821,515 | 58.0062 | 1,431,300,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 828,420,690 | 319,000 | 57.8789 | 1,431,300,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 828,101,690 | 2,858,271 | 57.8566 | 1,431,300,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 825,243,419 | 2,415,002 | 57.6569 | 1,431,300,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 822,828,417 | 6,267,049 | 57.4882 | 1,431,300,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 816,561,368 | -1,972,622 | 57.0503 | 1,431,300,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 818,533,990 | 1,011,478 | 57.1881 | 1,431,300,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 817,522,512 | -218,838 | 57.1175 | 1,431,300,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 817,741,350 | 140,898 | 57.1328 | 1,431,300,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 817,600,452 | 2,252,707 | 57.1229 | 1,431,300,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 815,347,745 | 801,300 | 56.9655 | 1,431,300,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 814,546,445 | -2,906,906 | 56.9096 | 1,431,300,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 817,453,351 | 412,476 | 57.1126 | 1,431,300,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 817,040,875 | -830,253 | 57.0838 | 1,431,300,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 817,871,128 | -517,141 | 57.1418 | 1,431,300,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 818,388,269 | -305,957 | 57.1780 | 1,431,300,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 818,694,226 | -359,330 | 57.1993 | 1,431,300,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 819,053,556 | -917,011 | 57.2245 | 1,431,300,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 819,970,567 | 1,588,568 | 57.2885 | 1,431,300,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 818,381,999 | -4,059,159 | 57.1775 | 1,431,300,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 822,441,158 | 957,401 | 57.4611 | 1,431,300,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 821,483,757 | -181,401 | 57.3942 | 1,431,300,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 821,665,158 | 988,000 | 57.4069 | 1,431,300,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 820,677,158 | 2,293,410 | 57.3379 | 1,431,300,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 818,383,748 | -1,034,773 | 57.1777 | 1,431,300,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 819,418,521 | -256,000 | 57.2499 | 1,431,300,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 819,674,521 | -128,372 | 57.2678 | 1,431,300,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 819,802,893 | 181,206 | 57.2768 | 1,431,300,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 819,621,687 | 83,214 | 57.2641 | 1,431,300,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 819,538,473 | 144,711 | 57.2583 | 1,431,300,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 819,393,762 | 1,340,696 | 57.2482 | 1,431,300,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 818,053,066 | -1,396,513 | 57.1545 | 1,431,300,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 819,449,579 | -3,528,010 | 57.2521 | 1,431,300,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 822,977,589 | 163,611 | 57.4986 | 1,431,300,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 822,813,978 | 1,177,508 | 57.4872 | 1,431,300,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 821,636,470 | -181,508 | 57.4049 | 1,431,300,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 821,817,978 | -1,496,097 | 57.4176 | 1,431,300,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 823,314,075 | 2,574,738 | 57.5221 | 1,431,300,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 820,739,337 | 224,000 | 57.3422 | 1,431,300,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 820,515,337 | 353,781 | 57.3266 | 1,431,300,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 820,161,556 | -84,781 | 57.3019 | 1,431,300,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 820,246,337 | 1,372,096 | 57.3078 | 1,431,300,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 818,874,241 | 79,904 | 57.2119 | 1,431,300,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 818,794,337 | 514,981 | 57.2063 | 1,431,300,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 818,279,356 | -235,376 | 57.1704 | 1,431,300,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 818,514,732 | 124,150 | 57.1868 | 1,431,300,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 818,390,582 | 818,000 | 57.1781 | 1,431,300,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 817,572,582 | 1,533,324 | 57.1210 | 1,431,300,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 816,039,258 | -1,101,705 | 57.0139 | 1,431,300,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 817,140,963 | 1,523,503 | 57.0908 | 1,431,300,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 815,617,460 | -2,318,000 | 56.9844 | 1,431,300,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 817,935,460 | 798,412 | 57.1463 | 1,431,300,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 817,137,048 | -1,060,900 | 57.0906 | 1,431,300,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 818,197,948 | 1,521,835 | 57.1647 | 1,431,300,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 816,676,113 | 1,249,112 | 57.0583 | 1,431,300,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 815,427,001 | 3,110,761 | 56.9711 | 1,431,300,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 812,316,240 | 1,662,000 | 56.7537 | 1,431,300,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 810,654,240 | 344,573 | 56.6376 | 1,431,300,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 810,309,667 | 218,000 | 56.6135 | 1,431,300,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 810,091,667 | -697,687 | 56.5983 | 1,431,300,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 810,789,354 | -1,768,000 | 56.6471 | 1,431,300,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 812,557,354 | -1,010,410 | 56.7706 | 1,431,300,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 813,567,764 | 875,176 | 56.8412 | 1,431,300,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 812,692,588 | -666,950 | 56.7800 | 1,431,300,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 813,359,538 | -1,071,698 | 56.8266 | 1,431,300,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 814,431,236 | -42,501 | 56.9015 | 1,431,300,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 814,473,737 | -2,654,354 | 56.9045 | 1,431,300,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 817,128,091 | -552,000 | 57.0899 | 1,431,300,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 817,680,091 | -542,000 | 57.1285 | 1,431,300,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 818,222,091 | -1,554,415 | 57.1664 | 1,431,300,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 819,776,506 | -3,271,370 | 57.2750 | 1,431,300,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 823,047,876 | -1,341,431 | 57.5035 | 1,431,300,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 824,389,307 | 2,485,106 | 57.5972 | 1,431,300,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 821,904,201 | -2,098,696 | 57.4236 | 1,431,300,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 824,002,897 | -367,611 | 57.5702 | 1,431,300,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 824,370,508 | -374,415 | 57.5959 | 1,431,300,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 824,744,923 | 372,221 | 57.6221 | 1,431,300,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 824,372,702 | -46,000 | 57.5961 | 1,431,300,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 824,418,702 | -778,000 | 57.5993 | 1,431,300,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 825,196,702 | 1,352,000 | 57.6537 | 1,431,300,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 823,844,702 | -518,000 | 57.5592 | 1,431,300,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 824,362,702 | 217,060 | 57.5954 | 1,431,300,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 824,145,642 | -673,601 | 57.5802 | 1,431,300,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 824,819,243 | -808,000 | 57.6273 | 1,431,300,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 825,627,243 | -1,419,800 | 57.6837 | 1,431,300,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 827,047,043 | -626,628 | 57.7829 | 1,431,300,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 827,673,671 | -238,883 | 57.8267 | 1,431,300,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 827,912,554 | 430,000 | 57.8434 | 1,431,300,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 827,482,554 | 922,976 | 57.8134 | 1,431,300,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 826,559,578 | 761,295 | 57.7489 | 1,431,300,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 825,798,283 | -642,116 | 57.6957 | 1,431,300,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 826,440,399 | -1,604,000 | 57.7405 | 1,431,300,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 828,044,399 | -2,083,102 | 57.8526 | 1,431,300,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 830,127,501 | -319,000 | 57.9981 | 1,431,300,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 830,446,501 | -163,481 | 58.0204 | 1,431,300,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 830,609,982 | -570,463 | 58.0319 | 1,431,300,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 831,180,445 | -449,745 | 58.0717 | 1,431,300,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 831,630,190 | 184,210 | 58.1031 | 1,431,300,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 831,445,980 | 1,266,711 | 58.0903 | 1,431,300,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 830,179,269 | 913,788 | 58.0018 | 1,431,300,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 829,265,481 | -2,587,047 | 57.9379 | 1,431,300,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 831,852,528 | -193,804 | 58.1187 | 1,431,300,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 832,046,332 | -886,333 | 58.1322 | 1,431,300,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 832,932,665 | -770,147 | 58.1941 | 1,431,300,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 833,702,812 | 547,450 | 58.2479 | 1,431,300,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 833,155,362 | 1,526,104 | 58.2097 | 1,431,300,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 831,629,258 | 128,000 | 58.1031 | 1,431,300,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 831,501,258 | 840,500 | 58.0941 | 1,431,300,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 830,660,758 | -922,733 | 58.0354 | 1,431,300,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 831,583,491 | -2,564,642 | 58.0999 | 1,431,300,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 834,148,133 | 877,000 | 58.2791 | 1,431,300,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 833,271,133 | -192,486 | 58.2178 | 1,431,300,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 833,463,619 | -1,300,353 | 58.2312 | 1,431,300,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 834,763,972 | -2,912,903 | 58.3221 | 1,431,300,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 837,676,875 | -364,396 | 58.5256 | 1,431,300,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 838,041,271 | 1,425,661 | 58.5511 | 1,431,300,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 836,615,610 | -1,707,000 | 58.4515 | 1,431,300,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 838,322,610 | 690,415 | 58.5707 | 1,431,300,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 837,632,195 | -68,450 | 58.5225 | 1,431,300,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 837,700,645 | 1,249,000 | 58.5273 | 1,431,300,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 836,451,645 | -550,647 | 58.4400 | 1,431,300,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 837,002,292 | 235,000 | 58.4785 | 1,431,300,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 836,767,292 | 394,000 | 58.4620 | 1,431,300,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 836,373,292 | -324,000 | 58.4345 | 1,431,300,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 836,697,292 | 681,067 | 58.4572 | 1,431,300,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 836,016,225 | 1,241,147 | 58.4096 | 1,431,300,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 834,775,078 | 84,000 | 58.3229 | 1,431,300,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 834,691,078 | 527,440 | 58.3170 | 1,431,300,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 834,163,638 | 594,000 | 58.2801 | 1,431,300,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 833,569,638 | 1,925,000 | 58.2386 | 1,431,300,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 831,644,638 | 357,568 | 58.1041 | 1,431,300,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 831,287,070 | 1,939,650 | 58.0792 | 1,431,300,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 829,347,420 | 2,113,994 | 57.9436 | 1,431,300,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 827,233,426 | 2,365,924 | 57.7959 | 1,431,300,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 824,867,502 | 84,853 | 57.6307 | 1,431,300,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 824,782,649 | -3,655 | 57.6247 | 1,431,300,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 824,786,304 | 984,590 | 57.6250 | 1,431,300,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 823,801,714 | 1,892,944 | 57.5562 | 1,431,300,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 821,908,770 | 1,091,390 | 57.4239 | 1,431,300,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 820,817,380 | 694,815 | 57.3477 | 1,431,300,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 820,122,565 | 963,652 | 57.2991 | 1,431,300,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 819,158,913 | -794,774 | 57.2318 | 1,431,300,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 819,953,687 | 380,448 | 57.2873 | 1,431,300,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 819,573,239 | -36,515 | 57.2608 | 1,431,300,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 819,609,754 | 2,824,024 | 57.2633 | 1,431,300,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 816,785,730 | -2,034,459 | 57.0660 | 1,431,300,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 818,820,189 | -497,348 | 57.2081 | 1,431,300,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 819,317,537 | -155,379 | 57.2429 | 1,431,300,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 819,472,916 | -689,384 | 57.2537 | 1,431,300,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 820,162,300 | 323,067 | 57.3019 | 1,431,300,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 819,839,233 | 848,000 | 57.2793 | 1,431,300,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 818,991,233 | -239,128 | 57.2201 | 1,431,300,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 819,230,361 | 211,852 | 57.2368 | 1,431,300,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 819,018,509 | -354,288 | 57.2220 | 1,431,300,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 819,372,797 | 3,415,000 | 57.2468 | 1,431,300,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 815,957,797 | 222,800 | 57.0082 | 1,431,300,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 815,734,997 | -217,345 | 56.9926 | 1,431,300,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 815,952,342 | 1,489,705 | 57.0078 | 1,431,300,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 814,462,637 | 1,633,260 | 56.9037 | 1,431,300,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 812,829,377 | 784,653 | 56.7896 | 1,431,300,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 812,044,724 | 26,000 | 56.7348 | 1,431,300,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 812,018,724 | 982,900 | 56.7330 | 1,431,300,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 811,035,824 | 111,800 | 56.6643 | 1,431,300,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 810,924,024 | 875,100 | 56.6565 | 1,431,300,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 810,048,924 | 2,394,800 | 56.5953 | 1,431,300,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 807,654,124 | 525,810 | 56.4280 | 1,431,300,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 807,128,314 | -150,663 | 56.3913 | 1,431,300,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 807,278,977 | -1,383,631 | 56.4018 | 1,431,300,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 808,662,608 | 1,832,000 | 56.4985 | 1,431,300,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 806,830,608 | -336,000 | 56.3705 | 1,431,300,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 807,166,608 | -740,000 | 56.3940 | 1,431,300,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 807,906,608 | -2,981,653 | 56.4457 | 1,431,300,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 810,888,261 | 438,759 | 56.6540 | 1,431,300,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 810,449,502 | -3,014 | 56.6233 | 1,431,300,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 810,452,516 | 323,250 | 56.6235 | 1,431,300,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 810,129,266 | 77,265 | 56.6009 | 1,431,300,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 810,052,001 | 1,073,241 | 56.5955 | 1,431,300,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 808,978,760 | -1,624,239 | 56.5206 | 1,431,300,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 810,602,999 | 102,200 | 56.6340 | 1,431,300,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 810,500,799 | 574,321 | 56.6269 | 1,431,300,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 809,926,478 | -248,265 | 56.5868 | 1,431,300,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 810,174,743 | 1,107,855 | 56.6041 | 1,431,300,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 809,066,888 | -579,477 | 56.5267 | 1,431,300,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 809,646,365 | -620,900 | 56.5672 | 1,431,300,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 810,267,265 | 852,745 | 56.6106 | 1,431,300,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 809,414,520 | -406,216 | 56.5510 | 1,431,300,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 809,820,736 | 761,950 | 56.5794 | 1,431,300,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 809,058,786 | 682,150 | 56.5262 | 1,431,300,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 808,376,636 | -1,377,455 | 56.4785 | 1,431,300,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 809,754,091 | -470,348 | 56.5747 | 1,431,300,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 810,224,439 | 1,324,242 | 56.6076 | 1,431,300,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 808,900,197 | -4,335,698 | 56.5151 | 1,431,300,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 813,235,895 | 1,501,499 | 56.8180 | 1,431,300,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 811,734,396 | 1,073,186 | 56.7131 | 1,431,300,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 810,661,210 | -872,340 | 56.6381 | 1,431,300,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 811,533,550 | -809,888 | 56.6991 | 1,431,300,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 812,343,438 | -255,057 | 56.7556 | 1,431,300,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 812,598,495 | 0 | 56.7735 | 1,431,300,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 812,598,495 | 288,434 | 56.7735 | 1,431,300,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 812,310,061 | -265,168 | 56.7533 | 1,431,300,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 812,575,229 | -1,692,937 | 56.7718 | 1,431,300,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 814,268,166 | -780,456 | 56.8901 | 1,431,300,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 815,048,622 | -989,300 | 56.9446 | 1,431,300,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 816,037,922 | -668,000 | 57.0138 | 1,431,300,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 816,705,922 | -3,645,470 | 57.0604 | 1,431,300,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 820,351,392 | -3,015,030 | 57.3151 | 1,431,300,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 823,366,422 | -160,000 | 57.5258 | 1,431,300,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 823,526,422 | -1,119,001 | 57.5370 | 1,431,300,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 824,645,423 | 664,060 | 57.6151 | 1,431,300,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 823,981,363 | -728,297 | 57.5687 | 1,431,300,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 824,709,660 | -428,459 | 57.6196 | 1,431,300,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 825,138,119 | -140,036 | 57.6496 | 1,431,300,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 825,278,155 | 592,926 | 57.6593 | 1,431,300,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 824,685,229 | -94,143 | 57.6179 | 1,431,300,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 824,779,372 | -1,222,056 | 57.6245 | 1,431,300,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 826,001,428 | -643,146 | 57.7099 | 1,431,300,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 826,644,574 | 132,692 | 57.7548 | 1,431,300,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 826,511,882 | -300,500 | 57.7455 | 1,431,300,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 826,812,382 | 453,980 | 57.7665 | 1,431,300,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 826,358,402 | -1,369,000 | 57.7348 | 1,431,300,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 827,727,402 | -633,000 | 57.8305 | 1,431,300,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 828,360,402 | -708,000 | 57.8747 | 1,431,300,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 829,068,402 | 22,000 | 57.9242 | 1,431,300,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 829,046,402 | -334,632 | 57.9226 | 1,431,300,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 829,381,034 | 995,882 | 57.9460 | 1,431,300,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 828,385,152 | 2,001,521 | 57.8764 | 1,431,300,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 826,383,631 | 0 | 57.7366 | 1,431,300,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 826,383,631 | -785,705 | 57.7366 | 1,431,300,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 827,169,336 | 252,719 | 57.7915 | 1,431,300,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 826,916,617 | 1,589,920 | 57.7738 | 1,431,300,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 825,326,697 | 0 | 57.6627 | 1,431,300,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 825,326,697 | -1,231,947 | 57.6627 | 1,431,300,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 826,558,644 | 863,143 | 57.7488 | 1,431,300,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 825,695,501 | 1,431,726 | 57.6885 | 1,431,300,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 824,263,775 | 1,696,024 | 57.5885 | 1,431,300,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 822,567,751 | -686,139 | 57.4700 | 1,431,300,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 823,253,890 | 356,685 | 57.5179 | 1,431,300,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 822,897,205 | -1,428,510 | 57.4930 | 1,431,300,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 824,325,715 | -3,591,764 | 57.5928 | 1,431,300,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 827,917,479 | -471,720 | 57.8437 | 1,431,300,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 828,389,199 | -2,169,700 | 57.8767 | 1,431,300,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 830,558,899 | 1,919,000 | 58.0283 | 1,431,300,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 828,639,899 | 353,253 | 57.8942 | 1,431,300,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 828,286,646 | -409,964 | 57.8695 | 1,431,300,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 828,696,610 | -2,285,432 | 57.8982 | 1,431,300,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 830,982,042 | 678,712 | 58.0579 | 1,431,300,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 830,303,330 | -1,035,150 | 58.0104 | 1,431,300,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 831,338,480 | 394,000 | 58.0828 | 1,431,300,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 830,944,480 | -1,190,526 | 58.0552 | 1,431,300,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 832,135,006 | -329,104 | 58.1384 | 1,431,300,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 832,464,110 | -209,787 | 58.1614 | 1,431,300,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 832,673,897 | 166,596 | 58.1761 | 1,431,300,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 832,507,301 | -91,344 | 58.1644 | 1,431,300,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 832,598,645 | -1,066,736 | 58.1708 | 1,431,300,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 833,665,381 | 306,125 | 58.2453 | 1,431,300,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 833,359,256 | -255,343 | 58.2239 | 1,431,300,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 833,614,599 | 772,487 | 58.2418 | 1,431,300,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 832,842,112 | 25,573 | 58.1878 | 1,431,300,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 832,816,539 | 520,282 | 58.1860 | 1,431,300,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 832,296,257 | -1,323,427 | 58.1497 | 1,431,300,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 833,619,684 | -1,247,235 | 58.2421 | 1,431,300,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 834,866,919 | -691,000 | 58.3293 | 1,431,300,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 835,557,919 | -490,558 | 58.3776 | 1,431,300,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 836,048,477 | 314,300 | 58.4118 | 1,431,300,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 835,734,177 | 891,783 | 58.3899 | 1,431,300,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 834,842,394 | -1,067,636 | 58.3276 | 1,431,300,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 835,910,030 | -1,848,000 | 58.4022 | 1,431,300,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 837,758,030 | -35,789 | 58.5313 | 1,431,300,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 837,793,819 | -237,506 | 58.5338 | 1,431,300,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 838,031,325 | -970,601 | 58.5504 | 1,431,300,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 839,001,926 | -1,331,080 | 58.6182 | 1,431,300,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 840,333,006 | -530,000 | 58.7112 | 1,431,300,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 840,863,006 | 1,269,470 | 58.7482 | 1,431,300,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 839,593,536 | -949,740 | 58.6595 | 1,431,300,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 840,543,276 | -1,018,400 | 58.7259 | 1,431,300,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 841,561,676 | -240,829 | 58.7970 | 1,431,300,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 841,802,505 | -891,401 | 58.8138 | 1,431,300,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 842,693,906 | -993,849 | 58.8761 | 1,431,300,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 843,687,755 | -1,482,625 | 58.9456 | 1,431,300,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 845,170,380 | 405,360 | 59.0491 | 1,431,300,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 844,765,020 | -5,188,100 | 59.0208 | 1,431,300,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 849,953,120 | -1,808,999 | 59.3833 | 1,431,300,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 851,762,119 | -591,794 | 59.5097 | 1,431,300,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 852,353,913 | -180,399 | 59.5510 | 1,431,300,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 852,534,312 | 313,954 | 59.5636 | 1,431,300,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 852,220,358 | -781,955 | 59.5417 | 1,431,300,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 853,002,313 | 3,136,740 | 59.5963 | 1,431,300,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 849,865,573 | -1,275,179 | 59.3772 | 1,431,300,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 851,140,752 | -10,203,521 | 59.4663 | 1,431,300,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 861,344,273 | -1,861,160 | 60.1792 | 1,431,300,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 863,205,433 | -3,192,850 | 60.3092 | 1,431,300,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 866,398,283 | -1,361,000 | 60.5323 | 1,431,300,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 867,759,283 | 123,000 | 60.6274 | 1,431,300,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 867,636,283 | 1,061,865 | 60.6188 | 1,431,300,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 866,574,418 | 239,006 | 60.5446 | 1,431,300,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 866,335,412 | -3,765,116 | 60.5279 | 1,431,300,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 870,100,528 | -732,000 | 60.7909 | 1,431,300,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 870,832,528 | 312,190 | 60.8421 | 1,431,300,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 870,520,338 | 3,399,261 | 60.8203 | 1,431,300,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 867,121,077 | 237,049 | 60.5828 | 1,431,300,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 866,884,028 | -6,244,311 | 60.5662 | 1,431,300,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 873,128,339 | -466,143 | 61.0025 | 1,431,300,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 873,594,482 | -4,708,661 | 61.0350 | 1,431,300,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 878,303,143 | -1,484,805 | 61.3640 | 1,431,300,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 879,787,948 | -4,765,339 | 61.4678 | 1,431,300,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 884,553,287 | -1,325,000 | 61.8007 | 1,431,300,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 885,878,287 | -13,415,251 | 61.8933 | 1,431,300,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 899,293,538 | -2,809,660 | 62.8305 | 1,431,300,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 902,103,198 | 657,126 | 63.0268 | 1,431,300,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 901,446,072 | -1,026,942 | 62.9809 | 1,431,300,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 902,473,014 | -522,940 | 63.0527 | 1,431,300,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 902,995,954 | -399,900 | 63.0892 | 1,431,300,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 903,395,854 | 287,321 | 63.1172 | 1,431,300,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 903,108,533 | -545,266 | 63.0971 | 1,431,300,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 903,653,799 | -143,551 | 63.1352 | 1,431,300,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 903,797,350 | 2,422,589 | 63.1452 | 1,431,300,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 901,374,761 | 3,687,198 | 62.9759 | 1,431,300,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 897,687,563 | 994,944 | 62.7183 | 1,431,300,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 896,692,619 | -2,414,247 | 62.6488 | 1,431,300,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 899,106,866 | 742,599 | 62.8175 | 1,431,300,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 898,364,267 | 437,329 | 62.7656 | 1,431,300,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 897,926,938 | 919,903 | 62.7351 | 1,431,300,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 897,007,035 | -3,594,567 | 62.6708 | 1,431,300,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 900,601,602 | -3,269,100 | 62.9219 | 1,431,300,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 903,870,702 | -1,152,482 | 63.1503 | 1,431,300,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 905,023,184 | -2,010,273 | 63.2309 | 1,431,300,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 907,033,457 | -9,000,900 | 63.3713 | 1,431,300,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 916,034,357 | 476,000 | 64.0002 | 1,431,300,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 915,558,357 | -771,100 | 63.9669 | 1,431,300,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 916,329,457 | -1,646,061 | 64.0208 | 1,431,300,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 917,975,518 | -3,628,796 | 64.1358 | 1,431,300,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 921,604,314 | -214,043 | 64.3893 | 1,431,300,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 921,818,357 | -3,362,724 | 64.4043 | 1,431,300,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 925,181,081 | -1,817,831 | 64.6392 | 1,431,300,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 926,998,912 | -5,341,180 | 64.7662 | 1,431,300,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 932,340,092 | -2,293,780 | 65.1394 | 1,431,300,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 934,633,872 | -1,184,000 | 65.2996 | 1,431,300,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 935,817,872 | -3,669,000 | 65.3824 | 1,431,300,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 939,486,872 | -1,430,000 | 65.6387 | 1,431,300,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 940,916,872 | -1,055,225 | 65.7386 | 1,431,300,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 941,972,097 | -2,795,033 | 65.8123 | 1,431,300,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 944,767,130 | 2,541,912 | 66.0076 | 1,431,300,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 942,225,218 | 5,341,109 | 65.8300 | 1,431,300,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 936,884,109 | -1,675,000 | 65.4569 | 1,431,300,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 938,559,109 | 987,306 | 65.5739 | 1,431,300,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 937,571,803 | 5,415,258 | 65.5049 | 1,431,300,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 932,156,545 | -167,526 | 65.1266 | 1,431,300,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 932,324,071 | -851,204 | 65.1383 | 1,431,300,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 933,175,275 | -16,611,070 | 65.1977 | 1,431,300,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 949,786,345 | -6,062,010 | 66.3583 | 1,431,300,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 955,848,355 | -838,000 | 66.7818 | 1,431,300,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 956,686,355 | -5,069,694 | 66.8404 | 1,431,300,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 961,756,049 | -1,157,375 | 67.1946 | 1,431,300,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 962,913,424 | -797,593 | 67.2754 | 1,431,300,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 963,711,017 | 11,597,265 | 67.3312 | 1,431,300,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 952,113,752 | 270,166 | 66.5209 | 1,431,300,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 951,843,586 | -5,382,943 | 66.5020 | 1,431,300,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 957,226,529 | 1,718,000 | 66.8781 | 1,431,300,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 955,508,529 | -7,664,000 | 66.7581 | 1,431,300,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 963,172,529 | -8,742,216 | 67.2935 | 1,431,300,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 971,914,745 | -9,462,000 | 67.9043 | 1,431,300,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 981,376,745 | -1,822,000 | 68.5654 | 1,431,300,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 983,198,745 | 1,141,655 | 68.6927 | 1,431,300,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 982,057,090 | 3,122,520 | 68.6129 | 1,431,300,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 978,934,570 | -2,398,000 | 68.3948 | 1,431,300,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 981,332,570 | 235,404 | 68.5623 | 1,431,300,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 981,097,166 | -1,807,354 | 68.5459 | 1,431,300,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 982,904,520 | 1,748,000 | 68.6722 | 1,431,300,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 981,156,520 | -1,428,305 | 68.5500 | 1,431,300,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 982,584,825 | 1,228,000 | 68.6498 | 1,431,300,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 981,356,825 | 1,780,000 | 68.5640 | 1,431,300,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 979,576,825 | -2,487,800 | 68.4397 | 1,431,300,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 982,064,625 | 882,796 | 68.6135 | 1,431,300,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 981,181,829 | -697,172 | 68.5518 | 1,431,300,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 981,879,001 | -1,703,000 | 68.6005 | 1,431,300,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 983,582,001 | 16,200 | 68.7195 | 1,431,300,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 983,565,801 | 3,919,513 | 68.7184 | 1,431,300,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 979,646,288 | -4,619,281 | 68.4445 | 1,431,300,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 984,265,569 | -228,000 | 68.7672 | 1,431,300,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 984,493,569 | 2,912,092 | 68.7832 | 1,431,300,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 981,581,477 | -71,400 | 68.5797 | 1,431,300,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 981,652,877 | 793,305 | 68.5847 | 1,431,300,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 980,859,572 | 2,721,622 | 68.5293 | 1,431,300,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 978,137,950 | 152,750 | 68.3391 | 1,431,300,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 977,985,200 | 438,878 | 68.3285 | 1,431,300,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 977,546,322 | -1,891,239 | 68.2978 | 1,431,300,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 979,437,561 | -3,301,497 | 68.4299 | 1,431,300,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 982,739,058 | 766,000 | 68.6606 | 1,431,300,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 981,973,058 | -2,830,359 | 68.6071 | 1,431,300,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 984,803,417 | 81,718 | 68.8048 | 1,431,300,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 984,721,699 | -1,564,210 | 68.7991 | 1,431,300,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 986,285,909 | -685,423 | 68.9084 | 1,431,300,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 986,971,332 | 360,633 | 68.9563 | 1,431,300,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 986,610,699 | -1,016,160 | 68.9311 | 1,431,300,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 987,626,859 | -3,901 | 69.0021 | 1,431,300,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 987,630,760 | 313,236 | 69.0024 | 1,431,300,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 987,317,524 | -1,096,000 | 68.9805 | 1,431,300,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 988,413,524 | 250,899 | 69.0570 | 1,431,300,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 988,162,625 | -1,546,000 | 69.0395 | 1,431,300,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 989,708,625 | 1,489,068 | 69.1475 | 1,431,300,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 988,219,557 | -1,229,599 | 69.0435 | 1,431,300,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 989,449,156 | 2,067,628 | 69.1294 | 1,431,300,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 987,381,528 | -233,607 | 68.9849 | 1,431,300,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 987,615,135 | -8,483,043 | 69.0013 | 1,431,300,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 996,098,178 | -129,710 | 69.5939 | 1,431,300,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 996,227,888 | -2,260,109 | 69.6030 | 1,431,300,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 998,487,997 | 150,826 | 69.7609 | 1,431,300,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 998,337,171 | 1,087,212 | 69.7504 | 1,431,300,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 997,249,959 | -903,835 | 69.6744 | 1,431,300,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 998,153,794 | -4,183,043 | 69.7376 | 1,431,300,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,002,336,837 | -5,801,100 | 70.0298 | 1,431,300,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,008,137,937 | 4,831,300 | 70.4351 | 1,431,300,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,003,306,637 | -845,149 | 70.0976 | 1,431,300,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,004,151,786 | -937,331 | 70.1566 | 1,431,300,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,005,089,117 | -328,000 | 70.2221 | 1,431,300,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,005,417,117 | -880,775 | 70.2450 | 1,431,300,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,006,297,892 | 590,000 | 70.3066 | 1,431,300,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,005,707,892 | -4,517,258 | 70.2653 | 1,431,300,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,010,225,150 | 2,574,240 | 70.5810 | 1,431,300,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,007,650,910 | -1,450,360 | 70.4011 | 1,431,300,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,009,101,270 | 1,577,367 | 70.5024 | 1,431,300,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,007,523,903 | 1,773,000 | 70.3922 | 1,431,300,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,005,750,903 | 1,197,399 | 70.2684 | 1,431,300,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,004,553,504 | -1,010,556 | 70.1847 | 1,431,300,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,005,564,060 | -582,853 | 70.2553 | 1,431,300,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,006,146,913 | -770,007 | 70.2960 | 1,431,300,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,006,916,920 | -126,737 | 70.3498 | 1,431,300,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,007,043,657 | 1,329,700 | 70.3587 | 1,431,300,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,005,713,957 | -3,579,750 | 70.2658 | 1,431,300,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,009,293,707 | 41,900 | 70.5159 | 1,431,300,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,009,251,807 | 305,786 | 70.5129 | 1,431,300,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,008,946,021 | -909,880 | 70.4916 | 1,431,300,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,009,855,901 | 6,587,965 | 70.5552 | 1,431,300,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,003,267,936 | -3,028,170 | 70.0949 | 1,431,300,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,006,296,106 | -446,061 | 70.3064 | 1,431,300,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,006,742,167 | -1,524,335 | 70.3376 | 1,431,300,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,008,266,502 | -2,577,900 | 70.4441 | 1,431,300,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,010,844,402 | 4,937,582 | 70.6242 | 1,431,300,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,005,906,820 | 368,000 | 70.2792 | 1,431,300,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,005,538,820 | 451,995 | 70.2535 | 1,431,300,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,005,086,825 | 1,749,775 | 70.2220 | 1,431,300,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,003,337,050 | -5,066,000 | 70.0997 | 1,431,300,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,008,403,050 | 2,036,000 | 70.4536 | 1,431,300,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,006,367,050 | -463,471 | 70.3114 | 1,431,300,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,006,830,521 | -367,596 | 70.3438 | 1,431,300,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,007,198,117 | 42,673 | 70.3695 | 1,431,300,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,007,155,444 | -3,614,000 | 70.3665 | 1,431,300,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,010,769,444 | -800,941 | 70.6190 | 1,431,300,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,011,570,385 | 1,544,424 | 70.6749 | 1,431,300,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,010,025,961 | -1,238,635 | 70.5670 | 1,431,300,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,011,264,596 | 3,196,000 | 70.6536 | 1,431,300,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,008,068,596 | -2,043,317 | 70.4303 | 1,431,300,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,010,111,913 | 3,434,473 | 70.5730 | 1,431,300,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,006,677,440 | 21,990 | 70.3331 | 1,431,300,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,006,655,450 | -277,125 | 70.3315 | 1,431,300,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,006,932,575 | 2,712,441 | 70.3509 | 1,431,300,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,004,220,134 | -2,307,048 | 70.1614 | 1,431,300,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,006,527,182 | 0 | 70.3226 | 1,431,300,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,006,527,182 | 1,365,778 | 70.3226 | 1,431,300,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,005,161,404 | -3,053,121 | 70.2272 | 1,431,300,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,008,214,525 | -3,658,000 | 70.4405 | 1,431,300,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,011,872,525 | -321,724 | 70.6960 | 1,431,300,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,012,194,249 | 2,000 | 70.7185 | 1,431,300,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,012,192,249 | -1,456,523 | 70.7184 | 1,431,300,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,013,648,772 | -277,540 | 70.8201 | 1,431,300,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,013,926,312 | -370,000 | 70.8395 | 1,431,300,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,014,296,312 | -830,000 | 70.8654 | 1,431,300,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,015,126,312 | 486,054 | 70.9234 | 1,431,300,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,014,640,258 | 660,960 | 70.8894 | 1,431,300,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,013,979,298 | -208,312 | 70.8432 | 1,431,300,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,014,187,610 | 1,093,275 | 70.8578 | 1,431,300,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,013,094,335 | 296,802 | 70.7814 | 1,431,300,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,012,797,533 | -1,437,040 | 70.7607 | 1,431,300,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,014,234,573 | -869,420 | 70.8611 | 1,431,300,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,015,103,993 | 0 | 70.9218 | 1,431,300,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,015,103,993 | -724,000 | 70.9218 | 1,431,300,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,015,827,993 | 132,322 | 70.9724 | 1,431,300,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,015,695,671 | 0 | 70.9632 | 1,431,300,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,015,695,671 | 194,638 | 70.9632 | 1,431,300,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,015,501,033 | 75,245 | 70.9496 | 1,431,300,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,015,425,788 | -594,002 | 70.9443 | 1,431,300,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,016,019,790 | 420,478 | 70.9858 | 1,431,300,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,015,599,312 | -2,713,476 | 70.9564 | 1,431,300,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,018,312,788 | 104,207 | 71.1460 | 1,431,300,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,018,208,581 | 5,292,113 | 71.1387 | 1,431,300,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,012,916,468 | 129,079 | 70.7690 | 1,431,300,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,012,787,389 | -255,550 | 70.7600 | 1,431,300,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,013,042,939 | 70,466 | 70.7778 | 1,431,300,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,012,972,473 | 140,000 | 70.7729 | 1,431,300,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,012,832,473 | 366,025 | 70.7631 | 1,431,300,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,012,466,448 | -402,188 | 70.7375 | 1,431,300,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,012,868,636 | 700,000 | 70.7656 | 1,431,300,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,012,168,636 | -70,000 | 70.7167 | 1,431,300,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,012,238,636 | 130,000 | 70.7216 | 1,431,300,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,012,108,636 | -483,949 | 70.7125 | 1,431,300,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,012,592,585 | 599,527 | 70.7464 | 1,431,300,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,011,993,058 | 1,119,406 | 70.7045 | 1,431,300,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,010,873,652 | 9,074 | 70.6263 | 1,431,300,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,010,864,578 | 5,052,002 | 70.6256 | 1,431,300,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,005,812,576 | -5,142,776 | 70.2727 | 1,431,300,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,010,955,352 | 7,808 | 70.6320 | 1,431,300,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,010,947,544 | -924,900 | 70.6314 | 1,431,300,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,011,872,444 | 657,895 | 70.6960 | 1,431,300,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,011,214,549 | 219,712 | 70.6501 | 1,431,300,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,010,994,837 | 902,607 | 70.6347 | 1,431,300,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,010,092,230 | 838,648 | 70.5717 | 1,431,300,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,009,253,582 | -764,031 | 70.5131 | 1,431,300,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,010,017,613 | 658,000 | 70.5665 | 1,431,300,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,009,359,613 | 5,512,278 | 70.5205 | 1,431,300,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,003,847,335 | -4,811,952 | 70.1354 | 1,431,300,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,008,659,287 | 6,212,189 | 70.4715 | 1,431,300,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,002,447,098 | 1,058,479 | 70.0375 | 1,431,300,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,001,388,619 | 421,469 | 69.9636 | 1,431,300,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,000,967,150 | -5,537,999 | 69.9341 | 1,431,300,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,006,505,149 | 6,780,000 | 70.3210 | 1,431,300,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 999,725,149 | -627,304 | 69.8474 | 1,431,300,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,000,352,453 | 336,000 | 69.8912 | 1,431,300,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,000,016,453 | -4,638,000 | 69.8677 | 1,431,300,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,004,654,453 | 362,638 | 70.1917 | 1,431,300,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,004,291,815 | 1,014,300 | 70.1664 | 1,431,300,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,003,277,515 | 701,425 | 70.0955 | 1,431,300,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,002,576,090 | 285,753 | 70.0465 | 1,431,300,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,002,290,337 | 474,000 | 70.0266 | 1,431,300,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,001,816,337 | -1,044,300 | 69.9935 | 1,431,300,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,002,860,637 | -367,100 | 70.0664 | 1,431,300,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,003,227,737 | 4,570,000 | 70.0921 | 1,431,300,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 998,657,737 | 315,750 | 69.7728 | 1,431,300,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 998,341,987 | 1,133,188 | 69.7507 | 1,431,300,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 997,208,799 | -5,382,000 | 69.6715 | 1,431,300,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,002,590,799 | 4,740,000 | 70.0476 | 1,431,300,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 997,850,799 | -5,100,000 | 69.7164 | 1,431,300,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,002,950,799 | -230,944 | 70.0727 | 1,431,300,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,003,181,743 | -197,610 | 70.0889 | 1,431,300,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,003,379,353 | -260,409 | 70.1027 | 1,431,300,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,003,639,762 | -66,000 | 70.1209 | 1,431,300,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,003,705,762 | 4,531,777 | 70.1255 | 1,431,300,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 999,173,985 | -5,168,221 | 69.8088 | 1,431,300,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,004,342,206 | 3,829,100 | 70.1699 | 1,431,300,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,000,513,106 | -160,000 | 69.9024 | 1,431,300,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,000,673,106 | -168,000 | 69.9136 | 1,431,300,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,000,841,106 | 1,111,453 | 69.9253 | 1,431,300,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 999,729,653 | -566,766 | 69.8477 | 1,431,300,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,000,296,419 | 428,600 | 69.8873 | 1,431,300,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 999,867,819 | 4,736,750 | 69.8573 | 1,431,300,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 995,131,069 | 115,434 | 69.5264 | 1,431,300,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 995,015,635 | -330,000 | 69.5183 | 1,431,300,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 995,345,635 | -3,879,804 | 69.5414 | 1,431,300,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 999,225,439 | 2,416,666 | 69.8124 | 1,431,300,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 996,808,773 | 264,910 | 69.6436 | 1,431,300,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 996,543,863 | -296,000 | 69.6251 | 1,431,300,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 996,839,863 | -862,822 | 69.6458 | 1,431,300,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 997,702,685 | -90,000 | 69.7060 | 1,431,300,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 997,792,685 | 275,000 | 69.7123 | 1,431,300,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 997,517,685 | -140,000 | 69.6931 | 1,431,300,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 997,657,685 | 150,000 | 69.7029 | 1,431,300,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 997,507,685 | -396,000 | 69.6924 | 1,431,300,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 997,903,685 | 1,160,053 | 69.7201 | 1,431,300,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 996,743,632 | 407,000 | 69.6390 | 1,431,300,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 996,336,632 | 751,734 | 69.6106 | 1,431,300,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 995,584,898 | 1,796,000 | 69.5581 | 1,431,300,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 993,788,898 | 634,000 | 69.4326 | 1,431,300,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 993,154,898 | 248,000 | 69.3883 | 1,431,300,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 992,906,898 | -5,312,713 | 69.3710 | 1,431,300,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 998,219,611 | 5,470,713 | 69.7422 | 1,431,300,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 992,748,898 | -265,700 | 69.3599 | 1,431,300,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 993,014,598 | 1,114,900 | 69.3785 | 1,431,300,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 991,899,698 | 63,747 | 69.3006 | 1,431,300,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 991,835,951 | 27,001 | 69.2962 | 1,431,300,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 991,808,950 | -239,149 | 69.2943 | 1,431,300,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 992,048,099 | 664,396 | 69.3110 | 1,431,300,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 991,383,703 | 529,547 | 69.2646 | 1,431,300,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 990,854,156 | -162,000 | 69.2276 | 1,431,300,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 991,016,156 | -11,073,001 | 69.2389 | 1,431,300,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,002,089,157 | -434,000 | 70.0125 | 1,431,300,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,002,523,157 | 1,226,916 | 70.0428 | 1,431,300,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,001,296,241 | 12,000 | 69.9571 | 1,431,300,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,001,284,241 | 638,399 | 69.9563 | 1,431,300,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,000,645,842 | -89,900 | 69.9117 | 1,431,300,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,000,735,742 | -44,000 | 69.9180 | 1,431,300,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,000,779,742 | 864,406 | 69.9210 | 1,431,300,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 999,915,336 | 1,368,000 | 69.8606 | 1,431,300,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 998,547,336 | 384,906 | 69.7651 | 1,431,300,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 998,162,430 | 1,227,747 | 69.7382 | 1,431,300,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 996,934,683 | 349,000 | 69.6524 | 1,431,300,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 996,585,683 | -30,000 | 69.6280 | 1,431,300,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 996,615,683 | 260,000 | 69.6301 | 1,431,300,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 996,355,683 | 508,800 | 69.6119 | 1,431,300,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 995,846,883 | -498,000 | 69.5764 | 1,431,300,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 996,344,883 | 1,038,000 | 69.6112 | 1,431,300,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 995,306,883 | -311,449 | 69.5387 | 1,431,300,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 995,618,332 | -744,300 | 69.5604 | 1,431,300,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 996,362,632 | 1,324,917 | 69.6124 | 1,431,300,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 995,037,715 | -492,000 | 69.5199 | 1,431,300,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 995,529,715 | 728,233 | 69.5542 | 1,431,300,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 994,801,482 | -477,780 | 69.5034 | 1,431,300,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 995,279,262 | 398,120 | 69.5367 | 1,431,300,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 994,881,142 | -1,426,915 | 69.5089 | 1,431,300,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 996,308,057 | 701,592 | 69.6086 | 1,431,300,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 995,606,465 | -871,778 | 69.5596 | 1,431,300,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 996,478,243 | 124,042 | 69.6205 | 1,431,300,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 996,354,201 | -1,278,239 | 69.6118 | 1,431,300,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 997,632,440 | -194,000 | 69.7011 | 1,431,300,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 997,826,440 | 10,341,933 | 69.7147 | 1,431,300,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 987,484,507 | 1,659,000 | 68.9921 | 1,431,300,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 985,825,507 | -2,582,051 | 68.8762 | 1,431,300,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 988,407,558 | 230,000 | 69.0566 | 1,431,300,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 988,177,558 | 7,144,000 | 69.0406 | 1,431,300,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 981,033,558 | 6,365,677 | 68.5414 | 1,431,300,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 974,667,881 | -3,392,000 | 68.0967 | 1,431,300,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 978,059,881 | -922,000 | 68.3337 | 1,431,300,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 978,981,881 | -4,400,000 | 68.3981 | 1,431,300,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 983,381,881 | 84,670 | 68.7055 | 1,431,300,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 983,297,211 | 812,000 | 68.6996 | 1,431,300,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 982,485,211 | -1,448,189 | 68.6429 | 1,431,300,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 983,933,400 | -352,036 | 68.7440 | 1,431,300,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 984,285,436 | 1,032,629 | 68.7686 | 1,431,300,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 983,252,807 | -1,858,168 | 68.6965 | 1,431,300,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 985,110,975 | 994,000 | 68.8263 | 1,431,300,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 984,116,975 | -3,129,010 | 68.7569 | 1,431,300,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 987,245,985 | 8,563 | 68.9755 | 1,431,300,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 987,237,422 | -68,000 | 68.9749 | 1,431,300,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 987,305,422 | 328,000 | 68.9796 | 1,431,300,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 986,977,422 | 836,001 | 68.9567 | 1,431,300,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 986,141,421 | -751,045 | 68.8983 | 1,431,300,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 986,892,466 | -16,374,186 | 68.9508 | 1,431,300,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,003,266,652 | 1,069,500 | 70.0948 | 1,431,300,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,002,197,152 | 17,023,831 | 70.0201 | 1,431,300,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 985,173,321 | -13,331,493 | 68.8307 | 1,431,300,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 998,504,814 | 10,589,138 | 69.7621 | 1,431,300,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 987,915,676 | 2,567,392 | 69.0223 | 1,431,300,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 985,348,284 | 208,052 | 68.8429 | 1,431,300,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 985,140,232 | 2,300,547 | 68.8284 | 1,431,300,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 982,839,685 | 674,400 | 68.6676 | 1,431,300,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 982,165,285 | -1,393,919 | 68.6205 | 1,431,300,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 983,559,204 | 531,667 | 68.7179 | 1,431,300,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 983,027,537 | -3,418,292 | 68.6807 | 1,431,300,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 986,445,829 | -9,077,950 | 68.9196 | 1,431,300,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 995,523,779 | 8,857,127 | 69.5538 | 1,431,300,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 986,666,652 | -8,807,476 | 68.9350 | 1,431,300,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 995,474,128 | 1,492,000 | 69.5503 | 1,431,300,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 993,982,128 | -84,059 | 69.4461 | 1,431,300,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 994,066,187 | -1,446,774 | 69.4520 | 1,431,300,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 995,512,961 | 528,282 | 69.5531 | 1,431,300,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 994,984,679 | 4,902,709 | 69.5162 | 1,431,300,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 990,081,970 | -5,670,483 | 69.1736 | 1,431,300,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 995,752,453 | -2,630,000 | 69.5698 | 1,431,300,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 998,382,453 | -1,651,000 | 69.7535 | 1,431,300,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,000,033,453 | 12,683,594 | 69.8689 | 1,431,300,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 987,349,859 | -850,452 | 68.9827 | 1,431,300,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 988,200,311 | -11,627,048 | 69.0422 | 1,431,300,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 999,827,359 | 13,281,944 | 69.8545 | 1,431,300,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 986,545,415 | -110,000 | 68.9265 | 1,431,300,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 986,655,415 | 402,191 | 68.9342 | 1,431,300,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 986,253,224 | 178,000 | 68.9061 | 1,431,300,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 986,075,224 | -8,715,201 | 68.8937 | 1,431,300,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 994,790,425 | 10,495,701 | 69.5026 | 1,431,300,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 984,294,724 | 1,921,300 | 68.7693 | 1,431,300,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 982,373,424 | 2,092,799 | 68.6350 | 1,431,300,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 980,280,625 | -313,300 | 68.4888 | 1,431,300,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 980,593,925 | -2,644,860 | 68.5107 | 1,431,300,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 983,238,785 | 3,387,360 | 68.6955 | 1,431,300,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 979,851,425 | 2,475,504 | 68.4588 | 1,431,300,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 977,375,921 | 2,031,496 | 68.2859 | 1,431,300,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 975,344,425 | 866,000 | 68.1440 | 1,431,300,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 974,478,425 | 640,424 | 68.0835 | 1,431,300,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 973,838,001 | 2,860,000 | 68.0387 | 1,431,300,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 970,978,001 | 2,888,000 | 67.8389 | 1,431,300,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 968,090,001 | 2,988,000 | 67.6371 | 1,431,300,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 965,102,001 | 829,078 | 67.4284 | 1,431,300,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 964,272,923 | 592,683 | 67.3704 | 1,431,300,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 963,680,240 | 774,909 | 67.3290 | 1,431,300,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 962,905,331 | 2,086,891 | 67.2749 | 1,431,300,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 960,818,440 | 210,000 | 67.1291 | 1,431,300,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 960,608,440 | 1,890,348 | 67.1144 | 1,431,300,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 958,718,092 | 898,937 | 66.9823 | 1,431,300,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 957,819,155 | 145,766 | 66.9195 | 1,431,300,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 957,673,389 | 725,640 | 66.9093 | 1,431,300,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 956,947,749 | -470,510 | 66.8586 | 1,431,300,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 957,418,259 | 2,824,400 | 66.8915 | 1,431,300,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 954,593,859 | 274,400 | 66.6942 | 1,431,300,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 954,319,459 | 515,200 | 66.6750 | 1,431,300,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 953,804,259 | 3,597,000 | 66.6390 | 1,431,300,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 950,207,259 | 2,652,000 | 66.3877 | 1,431,300,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 947,555,259 | 1,248,125 | 66.2024 | 1,431,300,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 946,307,134 | -350,400 | 66.1152 | 1,431,300,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 946,657,534 | 84,154 | 66.1397 | 1,431,300,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 946,573,380 | 340,871 | 66.1338 | 1,431,300,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 946,232,509 | -1,754,000 | 66.1100 | 1,431,300,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 947,986,509 | 850,000 | 66.2326 | 1,431,300,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 947,136,509 | 734,000 | 66.1732 | 1,431,300,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 946,402,509 | 315,000 | 66.1219 | 1,431,300,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 946,087,509 | -798,184 | 66.0999 | 1,431,300,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 946,885,693 | -527,703 | 66.1556 | 1,431,300,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 947,413,396 | 517,667 | 66.1925 | 1,431,300,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 946,895,729 | -585,261 | 66.1563 | 1,431,300,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 947,480,990 | 850,394 | 66.1972 | 1,431,300,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 946,630,596 | 0 | 66.1378 | 1,431,300,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 946,630,596 | 758,010 | 66.1378 | 1,431,300,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 945,872,586 | 812,522 | 66.0849 | 1,431,300,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 945,060,064 | 542,000 | 66.0281 | 1,431,300,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 944,518,064 | -25,500 | 65.9902 | 1,431,300,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 944,543,564 | -1,290,000 | 65.9920 | 1,431,300,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 945,833,564 | 542,000 | 66.0821 | 1,431,300,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 945,291,564 | 1,432,874 | 66.0443 | 1,431,300,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 943,858,690 | 650,254 | 65.9442 | 1,431,300,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 943,208,436 | -1,415,293 | 65.8987 | 1,431,300,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 944,623,729 | 1,312,000 | 65.9976 | 1,431,300,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 943,311,729 | -1,395,632 | 65.9059 | 1,431,300,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 944,707,361 | -1,410,000 | 66.0034 | 1,431,300,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 946,117,361 | 160,000 | 66.1020 | 1,431,300,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 945,957,361 | 8,898,786 | 66.0908 | 1,431,300,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 937,058,575 | -28,943,789 | 65.4691 | 1,431,300,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 966,002,364 | -931,200 | 67.4913 | 1,431,300,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 966,933,564 | 287,145 | 67.5563 | 1,431,300,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 966,646,419 | -289,000 | 67.5363 | 1,431,300,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 966,935,419 | -926,000 | 67.5564 | 1,431,300,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 967,861,419 | -490,774 | 67.6211 | 1,431,300,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 968,352,193 | 210,464 | 67.6554 | 1,431,300,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 968,141,729 | -79,507 | 67.6407 | 1,431,300,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 968,221,236 | -1,022,000 | 67.6463 | 1,431,300,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 969,243,236 | 12,000 | 67.7177 | 1,431,300,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 969,231,236 | -2,273,006 | 67.7168 | 1,431,300,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 971,504,242 | -7,254,174 | 67.8757 | 1,431,300,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 978,758,416 | 0 | 68.3825 | 1,431,300,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 978,758,416 | -30,000 | 68.3825 | 1,431,300,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 978,788,416 | 1,366,853 | 68.3846 | 1,431,300,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 977,421,563 | -1,016,261 | 68.2891 | 1,431,300,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 978,437,824 | 292,478 | 68.3601 | 1,431,300,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 978,145,346 | -960,985 | 68.3396 | 1,431,300,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 979,106,331 | -94,337 | 68.4068 | 1,431,300,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 979,200,668 | -7,944,000 | 68.4134 | 1,431,300,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 987,144,668 | -2,730,414 | 68.9684 | 1,431,300,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 989,875,082 | -750,000 | 69.1592 | 1,431,300,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 990,625,082 | -408,304 | 69.2116 | 1,431,300,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 991,033,386 | -232,000 | 69.2401 | 1,431,300,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 991,265,386 | -72,848 | 69.2563 | 1,431,300,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 991,338,234 | -337,958 | 69.2614 | 1,431,300,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 991,676,192 | 926,714 | 69.2850 | 1,431,300,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 990,749,478 | 354,000 | 69.2203 | 1,431,300,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 990,395,478 | -823,300 | 69.1955 | 1,431,300,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 991,218,778 | 1,411,584 | 69.2530 | 1,431,300,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 989,807,194 | -1,058,000 | 69.1544 | 1,431,300,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 990,865,194 | -118,000 | 69.2283 | 1,431,300,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 990,983,194 | -86,000 | 69.2366 | 1,431,300,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 991,069,194 | -344,000 | 69.2426 | 1,431,300,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 991,413,194 | 1,818,000 | 69.2666 | 1,431,300,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 989,595,194 | -834,000 | 69.1396 | 1,431,300,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 990,429,194 | 62,000 | 69.1979 | 1,431,300,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 990,367,194 | 1,976,320 | 69.1935 | 1,431,300,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 988,390,874 | 357,683 | 69.0555 | 1,431,300,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 988,033,191 | -830,588 | 69.0305 | 1,431,300,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 988,863,779 | 2,262,600 | 69.0885 | 1,431,300,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 986,601,179 | 135,581 | 68.9304 | 1,431,300,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 986,465,598 | 758,507 | 68.9210 | 1,431,300,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 985,707,091 | 242,000 | 68.8680 | 1,431,300,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 985,465,091 | -168,000 | 68.8511 | 1,431,300,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 985,633,091 | -802,000 | 68.8628 | 1,431,300,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 986,435,091 | -395,400 | 68.9188 | 1,431,300,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 986,830,491 | 1,092,905 | 68.9464 | 1,431,300,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 985,737,586 | -3,074,807 | 68.8701 | 1,431,300,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 988,812,393 | 2,718,215 | 69.0849 | 1,431,300,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 986,094,178 | 205,477 | 68.8950 | 1,431,300,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 985,888,701 | -6,396,341 | 68.8806 | 1,431,300,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 992,285,042 | -2,184,000 | 69.3275 | 1,431,300,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 994,469,042 | -469,210 | 69.4801 | 1,431,300,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 994,938,252 | -90,000 | 69.5129 | 1,431,300,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 995,028,252 | -958,000 | 69.5192 | 1,431,300,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 995,986,252 | -874,940 | 69.5861 | 1,431,300,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 996,861,192 | -841,727 | 69.6473 | 1,431,300,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 997,702,919 | -1,000,001 | 69.7061 | 1,431,300,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 998,702,920 | -738,003 | 69.7759 | 1,431,300,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 999,440,923 | -575,500 | 69.8275 | 1,431,300,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,000,016,423 | 393,086 | 69.8677 | 1,431,300,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 999,623,337 | 1,301,500 | 69.8402 | 1,431,300,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 998,321,837 | -2,293,859 | 69.7493 | 1,431,300,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,000,615,696 | -504,000 | 69.9096 | 1,431,300,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,001,119,696 | -919,999 | 69.9448 | 1,431,300,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,002,039,695 | 257,980 | 70.0091 | 1,431,300,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,001,781,715 | -126,010 | 69.9910 | 1,431,300,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,001,907,725 | 442,000 | 69.9998 | 1,431,300,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,001,465,725 | -559,991 | 69.9690 | 1,431,300,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,002,025,716 | -678,000 | 70.0081 | 1,431,300,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,002,703,716 | -1,150,593 | 70.0555 | 1,431,300,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,003,854,309 | 7,981 | 70.1358 | 1,431,300,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,003,846,328 | 304,702 | 70.1353 | 1,431,300,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,003,541,626 | 487,322 | 70.1140 | 1,431,300,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,003,054,304 | -212,660 | 70.0799 | 1,431,300,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,003,266,964 | 1,280,000 | 70.0948 | 1,431,300,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,001,986,964 | -611,943 | 70.0054 | 1,431,300,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,002,598,907 | -89,182 | 70.0481 | 1,431,300,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,002,688,089 | 445,349 | 70.0544 | 1,431,300,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,002,242,740 | 518,838 | 70.0232 | 1,431,300,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,001,723,902 | -124,553 | 69.9870 | 1,431,300,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,001,848,455 | 38,999 | 69.9957 | 1,431,300,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,001,809,456 | -551,513 | 69.9930 | 1,431,300,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,002,360,969 | -811,181 | 70.0315 | 1,431,300,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,003,172,150 | 1,044,911 | 70.0882 | 1,431,300,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,002,127,239 | -642,907 | 70.0152 | 1,431,300,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,002,770,146 | 449,941 | 70.0601 | 1,431,300,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,002,320,205 | -201,902 | 70.0287 | 1,431,300,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,002,522,107 | -226,000 | 70.0428 | 1,431,300,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,002,748,107 | -2,109,603 | 70.0586 | 1,431,300,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,004,857,710 | 572,179 | 70.2059 | 1,431,300,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,004,285,531 | -257,499 | 70.1660 | 1,431,300,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,004,543,030 | -964,000 | 70.1840 | 1,431,300,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,005,507,030 | -2,290,000 | 70.2513 | 1,431,300,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,007,797,030 | -6,380,197 | 70.4113 | 1,431,300,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,014,177,227 | -408,000 | 70.8571 | 1,431,300,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,014,585,227 | -3,537,999 | 70.8856 | 1,431,300,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,018,123,226 | -946,000 | 71.1328 | 1,431,300,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,019,069,226 | -990,762 | 71.1989 | 1,431,300,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,020,059,988 | -1,711,001 | 71.2681 | 1,431,300,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,021,770,989 | -2,291,999 | 71.3876 | 1,431,300,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,024,062,988 | -1,125,316 | 71.5478 | 1,431,300,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,025,188,304 | -1,120,000 | 71.6264 | 1,431,300,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,026,308,304 | -88,000 | 71.7046 | 1,431,300,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,026,396,304 | 546,000 | 71.7108 | 1,431,300,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,025,850,304 | 630,000 | 71.6726 | 1,431,300,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,025,220,304 | -22,736 | 71.6286 | 1,431,300,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,025,243,040 | -754,000 | 71.6302 | 1,431,300,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,025,997,040 | -1,787,999 | 71.6829 | 1,431,300,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,027,785,039 | -3,510,000 | 71.8078 | 1,431,300,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,031,295,039 | -3,121,669 | 72.0530 | 1,431,300,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,034,416,708 | -2,508,065 | 72.2711 | 1,431,300,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,036,924,773 | -4,642,003 | 72.4464 | 1,431,300,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,041,566,776 | -4,982,022 | 72.7707 | 1,431,300,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,046,548,798 | -9,108,939 | 73.1188 | 1,431,300,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,055,657,737 | -5,754,331 | 73.7552 | 1,431,300,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,061,412,068 | -1,406,836 | 74.1572 | 1,431,300,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,062,818,904 | -335,913 | 74.2555 | 1,431,300,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,063,154,817 | -85,156 | 74.2790 | 1,431,300,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,063,239,973 | -197,999 | 74.2849 | 1,431,300,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,063,437,972 | 352,000 | 74.2987 | 1,431,300,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,063,085,972 | 526,300 | 74.2742 | 1,431,300,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,062,559,672 | 96,000 | 74.2374 | 1,431,300,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,062,463,672 | -1,908,714 | 74.2307 | 1,431,300,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,064,372,386 | -1,312,554 | 74.3640 | 1,431,300,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,065,684,940 | -1,949,487 | 74.4557 | 1,431,300,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,067,634,427 | -632,000 | 74.5919 | 1,431,300,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,068,266,427 | 717,998 | 74.6361 | 1,431,300,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,067,548,429 | -889,166 | 74.5859 | 1,431,300,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,068,437,595 | 1,510,153 | 74.6481 | 1,431,300,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,066,927,442 | -48,229 | 74.5425 | 1,431,300,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,066,975,671 | -447,239 | 74.5459 | 1,431,300,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,067,422,910 | -3,963,981 | 74.5772 | 1,431,300,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,071,386,891 | -704,000 | 74.8541 | 1,431,300,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,072,090,891 | -3,866,001 | 74.9033 | 1,431,300,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,075,956,892 | -418,000 | 75.1734 | 1,431,300,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,076,374,892 | 584,000 | 75.2026 | 1,431,300,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,075,790,892 | -1,181,515 | 75.1618 | 1,431,300,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,076,972,407 | -2,477,460 | 75.2444 | 1,431,300,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,079,449,867 | -9,617,994 | 75.4174 | 1,431,300,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,089,067,861 | -586,614 | 76.0894 | 1,431,300,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,089,654,475 | 9,742,888 | 76.1304 | 1,431,300,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,079,911,587 | 1,715,955 | 75.4497 | 1,431,300,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,078,195,632 | 2,004,118 | 75.3298 | 1,431,300,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,076,191,514 | -3,099,581 | 75.1898 | 1,431,300,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,079,291,095 | 2,460,472 | 75.4064 | 1,431,300,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,076,830,623 | -16,740,195 | 75.2344 | 1,431,300,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,093,570,818 | 927,994 | 76.4040 | 1,431,300,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,092,642,824 | -304,000 | 76.3392 | 1,431,300,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,092,946,824 | 352,000 | 76.3604 | 1,431,300,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,092,594,824 | 572,000 | 76.3358 | 1,431,300,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,092,022,824 | 2,173,417 | 76.2959 | 1,431,300,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,089,849,407 | -1,296,000 | 76.1440 | 1,431,300,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,091,145,407 | -2,352,000 | 76.2346 | 1,431,300,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,093,497,407 | -1,494,000 | 76.3989 | 1,431,300,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,094,991,407 | -20,000 | 76.5033 | 1,431,300,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,095,011,407 | 723,434 | 76.5047 | 1,431,300,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,094,287,973 | -2,502,000 | 76.4541 | 1,431,300,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,096,789,973 | -1,818,000 | 76.6289 | 1,431,300,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,098,607,973 | 140,001 | 76.7560 | 1,431,300,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,098,467,972 | 1,851,526 | 76.7462 | 1,431,300,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,096,616,446 | -572,340 | 76.6168 | 1,431,300,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,097,188,786 | 461,750 | 76.6568 | 1,431,300,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,096,727,036 | 60,000 | 76.6245 | 1,431,300,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,096,667,036 | 497,445 | 76.6203 | 1,431,300,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,096,169,591 | -171,405 | 76.5856 | 1,431,300,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,096,340,996 | 164,919 | 76.5976 | 1,431,300,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,096,176,077 | 234,000 | 76.5860 | 1,431,300,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,095,942,077 | 4,716,641 | 76.5697 | 1,431,300,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,091,225,436 | -164,000 | 76.2402 | 1,431,300,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,091,389,436 | -705,850 | 76.2516 | 1,431,300,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,092,095,286 | 1,864,850 | 76.3009 | 1,431,300,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,090,230,436 | -1,115,448 | 76.1706 | 1,431,300,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,091,345,884 | 7,037,001 | 76.2486 | 1,431,300,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,084,308,883 | 3,930,910 | 75.7569 | 1,431,300,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,080,377,973 | 578,122 | 75.4823 | 1,431,300,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,079,799,851 | -800,119 | 75.4419 | 1,431,300,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,080,599,970 | 97,740 | 75.4978 | 1,431,300,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,080,502,230 | -735,992 | 75.4910 | 1,431,300,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,081,238,222 | -78,998 | 75.5424 | 1,431,300,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,081,317,220 | -1,687,001 | 75.5479 | 1,431,300,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,083,004,221 | 299,195 | 75.6658 | 1,431,300,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,082,705,026 | -607,607 | 75.6449 | 1,431,300,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,083,312,633 | 3,350,516 | 75.6873 | 1,431,300,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,079,962,117 | 484,000 | 75.4532 | 1,431,300,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,079,478,117 | 1,003,162 | 75.4194 | 1,431,300,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,078,474,955 | 1,918,440 | 75.3493 | 1,431,300,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,076,556,515 | 1,539,845 | 75.2153 | 1,431,300,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,075,016,670 | -352,685 | 75.1077 | 1,431,300,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,075,369,355 | -550,296 | 75.1324 | 1,431,300,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,075,919,651 | 794,000 | 75.1708 | 1,431,300,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,075,125,651 | 1,335,569 | 75.1153 | 1,431,300,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,073,790,082 | -2,596,006 | 75.0220 | 1,431,300,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,076,386,088 | 2,588,881 | 75.2034 | 1,431,300,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,073,797,207 | 546,000 | 75.0225 | 1,431,300,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,073,251,207 | 86,467 | 74.9844 | 1,431,300,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,073,164,740 | 1,790,292 | 74.9783 | 1,431,300,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,071,374,448 | 26,005 | 74.8532 | 1,431,300,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,071,348,443 | 766,000 | 74.8514 | 1,431,300,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,070,582,443 | 994,765 | 74.7979 | 1,431,300,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,069,587,678 | 989,172 | 74.7284 | 1,431,300,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,068,598,506 | 1,141,081 | 74.6593 | 1,431,300,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,067,457,425 | 636,000 | 74.5796 | 1,431,300,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,066,821,425 | -1,159,666 | 74.5351 | 1,431,300,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,067,981,091 | 2,118,878 | 74.6162 | 1,431,300,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,065,862,213 | 243,804 | 74.4681 | 1,431,300,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,065,618,409 | -1,506,000 | 74.4511 | 1,431,300,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,067,124,409 | 2,902,340 | 74.5563 | 1,431,300,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,064,222,069 | -930,660 | 74.3535 | 1,431,300,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,065,152,729 | 3,105,200 | 74.4186 | 1,431,300,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,062,047,529 | 384,000 | 74.2016 | 1,431,300,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,061,663,529 | 1,166,796 | 74.1748 | 1,431,300,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,060,496,733 | -720,745 | 74.0933 | 1,431,300,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,061,217,478 | 2,220,025 | 74.1436 | 1,431,300,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,058,997,453 | 864,000 | 73.9885 | 1,431,300,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,058,133,453 | -4,628,000 | 73.9281 | 1,431,300,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,062,761,453 | 1,353,494 | 74.2515 | 1,431,300,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,061,407,959 | 1,424,633 | 74.1569 | 1,431,300,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,059,983,326 | -532,637 | 74.0574 | 1,431,300,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,060,515,963 | 791,489 | 74.0946 | 1,431,300,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,059,724,474 | -671,121 | 74.0393 | 1,431,300,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,060,395,595 | 0 | 74.0862 | 1,431,300,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,060,395,595 | 1,343,937 | 74.0862 | 1,431,300,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,059,051,658 | 1,254,684 | 73.9923 | 1,431,300,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,057,796,974 | 2,036,748 | 73.9046 | 1,431,300,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,055,760,226 | -764,675 | 73.7623 | 1,431,300,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,056,524,901 | -230,786 | 73.8158 | 1,431,300,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,056,755,687 | -371,530 | 73.8319 | 1,431,300,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,057,127,217 | 968,239 | 73.8578 | 1,431,300,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,056,158,978 | 3,513,185 | 73.7902 | 1,431,300,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,052,645,793 | 1,022,318 | 73.5447 | 1,431,300,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,051,623,475 | -2,300,006 | 73.4733 | 1,431,300,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,053,923,481 | -4,279,658 | 73.6340 | 1,431,300,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,058,203,139 | 473,781 | 73.9330 | 1,431,300,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,057,729,358 | -2,301,254 | 73.8999 | 1,431,300,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,060,030,612 | -2,180,546 | 74.0607 | 1,431,300,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,062,211,158 | -534,427 | 74.2130 | 1,431,300,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,062,745,585 | 2,628,934 | 74.2504 | 1,431,300,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,060,116,651 | 750,742 | 74.0667 | 1,431,300,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,059,365,909 | -1,264,397 | 74.0142 | 1,431,300,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,060,630,306 | -309,428 | 74.1026 | 1,431,300,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,060,939,734 | 1,127,411 | 74.1242 | 1,431,300,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,059,812,323 | 4,497,588 | 74.0454 | 1,431,300,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,055,314,735 | 11,138,286 | 73.7312 | 1,431,300,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,044,176,449 | 776,927 | 72.9530 | 1,431,300,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,043,399,522 | 839,180 | 72.8987 | 1,431,300,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,042,560,342 | -1,958,941 | 72.8401 | 1,431,300,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,044,519,283 | -345,092 | 72.9770 | 1,431,300,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,044,864,375 | -441,502 | 73.0011 | 1,431,300,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,045,305,877 | -154,406 | 73.0319 | 1,431,300,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,045,460,283 | -660,958 | 73.0427 | 1,431,300,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,046,121,241 | 1,194,347 | 73.0889 | 1,431,300,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,044,926,894 | -860,921 | 73.0054 | 1,431,300,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,045,787,815 | 2,337,978 | 73.0656 | 1,431,300,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,043,449,837 | -7,722,843 | 72.9022 | 1,431,300,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,051,172,680 | -3,076,915 | 73.4418 | 1,431,300,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,054,249,595 | -8,975,422 | 73.6568 | 1,431,300,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,063,225,017 | -1,729,081 | 74.2839 | 1,431,300,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,064,954,098 | 13,127 | 74.4047 | 1,431,300,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,064,940,971 | -201,506 | 74.4038 | 1,431,300,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,065,142,477 | -1,836,377 | 74.4178 | 1,431,300,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,066,978,854 | -759,055 | 74.5461 | 1,431,300,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,067,737,909 | -429,406 | 74.5992 | 1,431,300,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,068,167,315 | -990,375 | 74.6292 | 1,431,300,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,069,157,690 | -4,084,593 | 74.6984 | 1,431,300,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,073,242,283 | 812,707 | 74.9837 | 1,431,300,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,072,429,576 | -518,346 | 74.9270 | 1,431,300,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,072,947,922 | -702,117 | 74.9632 | 1,431,300,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,073,650,039 | -5,617,714 | 75.0122 | 1,431,300,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,079,267,753 | 5,236,472 | 75.4047 | 1,431,300,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,074,031,281 | -6,047,717 | 75.0389 | 1,431,300,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,080,078,998 | 2,028,264 | 75.4614 | 1,431,300,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,078,050,734 | -282,990 | 75.3197 | 1,431,300,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,078,333,724 | 5,231,149 | 75.3395 | 1,431,300,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,073,102,575 | -3,786,249 | 74.9740 | 1,431,300,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,076,888,824 | 574,000 | 75.2385 | 1,431,300,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,076,314,824 | -921,167 | 75.1984 | 1,431,300,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,077,235,991 | -37,758 | 75.2628 | 1,431,300,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,077,273,749 | -625,895 | 75.2654 | 1,431,300,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,077,899,644 | 3,026,000 | 75.3091 | 1,431,300,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,074,873,644 | -1,348,427 | 75.0977 | 1,431,300,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,076,222,071 | -2,500 | 75.1919 | 1,431,300,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,076,224,571 | 1,383,602 | 75.1921 | 1,431,300,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,074,840,969 | -432,767 | 75.0954 | 1,431,300,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,075,273,736 | 223,108 | 75.1257 | 1,431,300,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,075,050,628 | 1,950,795 | 75.1101 | 1,431,300,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,073,099,833 | 1,543,747 | 74.9738 | 1,431,300,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,071,556,086 | -2,651,207 | 74.8659 | 1,431,300,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,074,207,293 | -208,376 | 75.0512 | 1,431,300,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,074,415,669 | 438,168 | 75.0657 | 1,431,300,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,073,977,501 | -556,032 | 75.0351 | 1,431,300,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,074,533,533 | 307,315 | 75.0740 | 1,431,300,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,074,226,218 | 41,154 | 75.0525 | 1,431,300,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,074,185,064 | -1,702,099 | 75.0496 | 1,431,300,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,075,887,163 | -1,420,993 | 75.1685 | 1,431,300,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,077,308,156 | -1,771,600 | 75.2678 | 1,431,300,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,079,079,756 | 3,462,051 | 75.3916 | 1,431,300,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,075,617,705 | -67,394 | 75.1497 | 1,431,300,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,075,685,099 | -1,370,293 | 75.1544 | 1,431,300,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,077,055,392 | -2,618,791 | 75.2501 | 1,431,300,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,079,674,183 | -938,576 | 75.4331 | 1,431,300,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,080,612,759 | -95,586 | 75.4987 | 1,431,300,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,080,708,345 | 1,512,588 | 75.5054 | 1,431,300,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,079,195,757 | 3,472,830 | 75.3997 | 1,431,300,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,075,722,927 | 2,806,723 | 75.1571 | 1,431,300,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,072,916,204 | 1,487,806 | 74.9610 | 1,431,300,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,071,428,398 | -220,322 | 74.8570 | 1,431,300,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,071,648,720 | 714,631 | 74.8724 | 1,431,300,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,070,934,089 | 187,222 | 74.8225 | 1,431,300,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,070,746,867 | 1,255,126 | 74.8094 | 1,431,300,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,069,491,741 | 425,879 | 74.7217 | 1,431,300,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,069,065,862 | -636,147 | 74.6919 | 1,431,300,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,069,702,009 | 2,284,575 | 74.7364 | 1,431,300,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,067,417,434 | 1,686,355 | 74.5768 | 1,431,300,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,065,731,079 | 5,026,148 | 74.4590 | 1,431,300,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,060,704,931 | -195,574 | 74.1078 | 1,431,300,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,060,900,505 | 637,405 | 74.1215 | 1,431,300,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,060,263,100 | 182,698 | 74.0769 | 1,431,300,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,060,080,402 | 1,095,059 | 74.0642 | 1,431,300,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,058,985,343 | 582,846 | 73.9877 | 1,431,300,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,058,402,497 | -2,228,181 | 73.9469 | 1,431,300,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,060,630,678 | 82,532 | 74.1026 | 1,431,300,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,060,548,146 | -734,678 | 74.0968 | 1,431,300,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,061,282,824 | -1,565,171 | 74.1482 | 1,431,300,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,062,847,995 | 1,169,325 | 74.2575 | 1,431,300,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,061,678,670 | -321,394 | 74.1758 | 1,431,300,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,062,000,064 | -3,571,541 | 74.1983 | 1,431,300,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,065,571,605 | 986,937 | 74.4478 | 1,431,300,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,064,584,668 | -3,003,806 | 74.3789 | 1,431,300,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,067,588,474 | -203,177 | 74.5887 | 1,431,300,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,067,791,651 | 3,221,952 | 74.6029 | 1,431,300,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,064,569,699 | -271,825 | 74.3778 | 1,431,300,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,064,841,524 | -299,995 | 74.3968 | 1,431,300,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,065,141,519 | -123,340 | 74.4178 | 1,431,300,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,065,264,859 | 559,129 | 74.4264 | 1,431,300,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,064,705,730 | -804,161 | 74.3873 | 1,431,300,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,065,509,891 | -5,381,977 | 74.4435 | 1,431,300,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,070,891,868 | -2,307,593 | 74.8195 | 1,431,300,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,073,199,461 | -6,209,540 | 74.9807 | 1,431,300,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,079,409,001 | 226,054 | 75.4146 | 1,431,300,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,079,182,947 | 5,948,383 | 75.3988 | 1,431,300,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,073,234,564 | -3,627,627 | 74.9832 | 1,431,300,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,076,862,191 | 0 | 75.2367 | 1,431,300,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,076,862,191 | -6,851,495 | 75.2367 | 1,431,300,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,083,713,686 | -697,024 | 75.7153 | 1,431,300,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,084,410,710 | -1,613,486 | 75.7640 | 1,431,300,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,086,024,196 | -2,585,613 | 75.8768 | 1,431,300,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,088,609,809 | 640,582 | 76.0574 | 1,431,300,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,087,969,227 | 1,383,972 | 76.0127 | 1,431,300,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,086,585,255 | 2,121,375 | 75.9160 | 1,431,300,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,084,463,880 | -244,492 | 75.7678 | 1,431,300,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,084,708,372 | -2,577,460 | 75.7848 | 1,431,300,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,087,285,832 | 243,349 | 75.9649 | 1,431,300,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,087,042,483 | -747,663 | 75.9479 | 1,431,300,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,087,790,146 | -513,157 | 76.0001 | 1,431,300,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,088,303,303 | 740,000 | 76.0360 | 1,431,300,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,087,563,303 | -358,500 | 75.9843 | 1,431,300,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,087,921,803 | -554,003 | 76.0093 | 1,431,300,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,088,475,806 | -752,000 | 76.0481 | 1,431,300,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,089,227,806 | -1,285,340 | 76.1006 | 1,431,300,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,090,513,146 | -2,338,459 | 76.1904 | 1,431,300,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,092,851,605 | -1,448,541 | 76.3538 | 1,431,300,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,094,300,146 | -3,441,254 | 76.4550 | 1,431,300,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,097,741,400 | -810,000 | 76.6954 | 1,431,300,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,098,551,400 | -2,814,600 | 76.7520 | 1,431,300,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,101,366,000 | -750,003 | 76.9486 | 1,431,300,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,102,116,003 | -2,118,647 | 77.0010 | 1,431,300,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,104,234,650 | -1,740,945 | 77.1491 | 1,431,300,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,105,975,595 | 1,234,934 | 77.2707 | 1,431,300,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,104,740,661 | -839,650 | 77.1844 | 1,431,300,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,105,580,311 | 156,302 | 77.2431 | 1,431,300,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,105,424,009 | -681,300 | 77.2322 | 1,431,300,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,106,105,309 | -568,000 | 77.2798 | 1,431,300,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,106,673,309 | -1,198,000 | 77.3195 | 1,431,300,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,107,871,309 | -1,177,799 | 77.4032 | 1,431,300,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,109,049,108 | -313,820 | 77.4854 | 1,431,300,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,109,362,928 | -1,433,465 | 77.5074 | 1,431,300,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,110,796,393 | -390,000 | 77.6075 | 1,431,300,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,111,186,393 | -578,479 | 77.6348 | 1,431,300,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,111,764,872 | 370,832 | 77.6752 | 1,431,300,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,111,394,040 | -492,765 | 77.6493 | 1,431,300,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,111,886,805 | -198,751 | 77.6837 | 1,431,300,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,112,085,556 | 2,260,120 | 77.6976 | 1,431,300,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,109,825,436 | 1,989,240 | 77.5397 | 1,431,300,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,107,836,196 | 11,942,157 | 77.4007 | 1,431,300,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,095,894,039 | 3,423,627 | 76.5663 | 1,431,300,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,092,470,412 | -4,702,533 | 76.3271 | 1,431,300,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,097,172,945 | -19,941,730 | 76.6557 | 1,431,300,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,117,114,675 | -5,604,083 | 78.0490 | 1,431,300,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,122,718,758 | -3,883,346 | 78.4405 | 1,431,300,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,126,602,104 | -595,146 | 78.7118 | 1,431,300,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,127,197,250 | -214,013 | 78.7534 | 1,431,300,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,127,411,263 | -1,300,000 | 78.7683 | 1,431,300,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,128,711,263 | -565,145 | 78.8592 | 1,431,300,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,129,276,408 | 84,126 | 78.8987 | 1,431,300,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,129,192,282 | -1,132,755 | 78.8928 | 1,431,300,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,130,325,037 | -2,418,000 | 78.9719 | 1,431,300,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,132,743,037 | 190,000 | 79.1409 | 1,431,300,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,132,553,037 | 36,711 | 79.1276 | 1,431,300,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,132,516,326 | -1,770,598 | 79.1250 | 1,431,300,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,134,286,924 | -617,227 | 79.2487 | 1,431,300,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,134,904,151 | 167,507 | 79.2918 | 1,431,300,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,134,736,644 | 186,560 | 79.2801 | 1,431,300,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,134,550,084 | 534,515 | 79.2671 | 1,431,300,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,134,015,569 | 690,000 | 79.2298 | 1,431,300,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,133,325,569 | -1,713,444 | 79.1816 | 1,431,300,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,135,039,013 | 2,327,819 | 79.3013 | 1,431,300,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,132,711,194 | -2,048,000 | 79.1386 | 1,431,300,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,134,759,194 | -1,838,000 | 79.2817 | 1,431,300,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,136,597,194 | -1,479,775 | 79.4101 | 1,431,300,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,138,076,969 | 862,351 | 79.5135 | 1,431,300,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,137,214,618 | 1,583,619 | 79.4533 | 1,431,300,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,135,630,999 | -3,020,220 | 79.3426 | 1,431,300,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,138,651,219 | -646,545 | 79.5536 | 1,431,300,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,139,297,764 | -361,132 | 79.5988 | 1,431,300,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,139,658,896 | -299,632 | 79.6240 | 1,431,300,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,139,958,528 | 332,147 | 79.6450 | 1,431,300,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,139,626,381 | 13,150,739 | 79.6218 | 1,431,300,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,126,475,642 | -333,170 | 78.7030 | 1,431,300,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,126,808,812 | 1,583,240 | 78.7262 | 1,431,300,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,125,225,572 | -3,224,500 | 78.6156 | 1,431,300,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,128,450,072 | -4,373,441 | 78.8409 | 1,431,300,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,132,823,513 | -1,450,396 | 79.1465 | 1,431,300,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,134,273,909 | -2,105,549 | 79.2478 | 1,431,300,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,136,379,458 | -2,454,781 | 79.3949 | 1,431,300,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,138,834,239 | -754,256 | 79.5664 | 1,431,300,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,139,588,495 | 435,768 | 79.6191 | 1,431,300,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,139,152,727 | -3,998,843 | 79.5887 | 1,431,300,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,143,151,570 | -1,780,830 | 79.8681 | 1,431,300,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,144,932,400 | 5,104,671 | 79.9925 | 1,431,300,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,139,827,729 | 9,002,709 | 79.6358 | 1,431,300,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,130,825,020 | -13,264,363 | 79.0068 | 1,431,300,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,144,089,383 | -18,239,919 | 79.9336 | 1,431,300,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,162,329,302 | -2,678,281 | 81.2079 | 1,431,300,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,165,007,583 | -1,670,198 | 81.3951 | 1,431,300,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,166,677,781 | 2,711,754 | 81.5118 | 1,431,300,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,163,966,027 | 787,944 | 81.3223 | 1,431,300,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,163,178,083 | -3,573,252 | 81.2672 | 1,431,300,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,166,751,335 | 1,987,006 | 81.5169 | 1,431,300,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,164,764,329 | 1,257,974 | 81.3781 | 1,431,300,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,163,506,355 | -255,287 | 81.2902 | 1,431,300,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,163,761,642 | -584,009 | 81.3080 | 1,431,300,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,164,345,651 | 9,474,681 | 81.3488 | 1,431,300,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,154,870,970 | -7,411,151 | 80.6869 | 1,431,300,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,162,282,121 | 5,219,227 | 81.2046 | 1,431,300,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,157,062,894 | 190,477 | 80.8400 | 1,431,300,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,156,872,417 | -41,033 | 80.8267 | 1,431,300,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,156,913,450 | 1,028,249 | 80.8296 | 1,431,300,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,155,885,201 | -1,910,000 | 80.7577 | 1,431,300,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,157,795,201 | -485,020 | 80.8912 | 1,431,300,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,158,280,221 | 1,765,982 | 80.9250 | 1,431,300,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,156,514,239 | -741,666 | 80.8017 | 1,431,300,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,157,255,905 | -6,649,700 | 80.8535 | 1,431,300,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,163,905,605 | -774,000 | 81.3181 | 1,431,300,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,164,679,605 | 2,519,685 | 81.3722 | 1,431,300,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,162,159,920 | 5,421,225 | 81.1961 | 1,431,300,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,156,738,695 | 1,638,247 | 80.8173 | 1,431,300,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,155,100,448 | 1,185,019 | 80.7029 | 1,431,300,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,153,915,429 | -2,251,994 | 80.6201 | 1,431,300,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,156,167,423 | 1,439,433 | 80.7774 | 1,431,300,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,154,727,990 | -236,000 | 80.6769 | 1,431,300,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,154,963,990 | -6,835,200 | 80.6934 | 1,431,300,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,161,799,190 | -1,964,326 | 81.1709 | 1,431,300,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,163,763,516 | 2,910,110 | 81.3081 | 1,431,300,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,160,853,406 | 2,084,000 | 81.1048 | 1,431,300,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,158,769,406 | -4,626,150 | 80.9592 | 1,431,300,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,163,395,556 | 1,398,997 | 81.2824 | 1,431,300,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,161,996,559 | -314,775 | 81.1847 | 1,431,300,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,162,311,334 | 1,222,600 | 81.2067 | 1,431,300,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,161,088,734 | 1,068,000 | 81.1213 | 1,431,300,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,160,020,734 | -1,292,000 | 81.0467 | 1,431,300,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,161,312,734 | -368,767 | 81.1369 | 1,431,300,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,161,681,501 | -1,696,260 | 81.1627 | 1,431,300,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,163,377,761 | 491,795 | 81.2812 | 1,431,300,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,162,885,966 | 97,345 | 81.2468 | 1,431,300,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,162,788,621 | -139,650 | 81.2400 | 1,431,300,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,162,928,271 | 1,052,496 | 81.2498 | 1,431,300,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,161,875,775 | -758,966 | 81.1763 | 1,431,300,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,162,634,741 | 2,964,381 | 81.2293 | 1,431,300,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,159,670,360 | -686,288 | 81.0222 | 1,431,300,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,160,356,648 | 491,774 | 81.0701 | 1,431,300,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,159,864,874 | 647,389 | 81.0358 | 1,431,300,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,159,217,485 | 0 | 80.9905 | 1,431,300,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,159,217,485 | 87,198 | 80.9905 | 1,431,300,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,159,130,287 | 4,452,556 | 80.9844 | 1,431,300,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,154,677,731 | -30,235 | 80.6734 | 1,431,300,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,154,707,966 | 1,004,000 | 80.6755 | 1,431,300,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,153,703,966 | 4,897,921 | 80.6053 | 1,431,300,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,148,806,045 | 1,058,117 | 80.2631 | 1,431,300,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,147,747,928 | -5,751,943 | 80.1892 | 1,431,300,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,153,499,871 | 3,147,501 | 80.5911 | 1,431,300,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,150,352,370 | -1,054,535 | 80.3712 | 1,431,300,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,151,406,905 | 1,106,614 | 80.4448 | 1,431,300,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,150,300,291 | -2,675,600 | 80.3675 | 1,431,300,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,152,975,891 | 2,244,046 | 80.5545 | 1,431,300,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,150,731,845 | -997,878 | 80.3977 | 1,431,300,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,151,729,723 | -949,360 | 80.4674 | 1,431,300,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,152,679,083 | 1,412,928 | 80.5337 | 1,431,300,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,151,266,155 | -3,607,566 | 80.4350 | 1,431,300,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,154,873,721 | -148,000 | 80.6870 | 1,431,300,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,155,021,721 | 1,160,000 | 80.6974 | 1,431,300,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,153,861,721 | -1,151,108 | 80.6163 | 1,431,300,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,155,012,829 | -1,241,135 | 80.6968 | 1,431,300,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,156,253,964 | 1,192,782 | 80.7835 | 1,431,300,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,155,061,182 | 492,585 | 80.7001 | 1,431,300,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,154,568,597 | -1,268,000 | 80.6657 | 1,431,300,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,155,836,597 | 376,510 | 80.7543 | 1,431,300,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,155,460,087 | -177,974 | 80.7280 | 1,431,300,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,155,638,061 | 2,444,450 | 80.7405 | 1,431,300,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,153,193,611 | 5,548,339 | 80.5697 | 1,431,300,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,147,645,272 | 2,784,039 | 80.1820 | 1,431,300,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,144,861,233 | 556,733 | 79.9875 | 1,431,300,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,144,304,500 | 65,500 | 79.9486 | 1,431,300,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,144,239,000 | 1,041,205 | 79.9440 | 1,431,300,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,143,197,795 | 3,315,016 | 79.8713 | 1,431,300,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,139,882,779 | -1,087,288 | 79.6397 | 1,431,300,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,140,970,067 | -980,574 | 79.7156 | 1,431,300,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,141,950,641 | 1,641,740 | 79.7842 | 1,431,300,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,140,308,901 | -506,000 | 79.6695 | 1,431,300,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,140,814,901 | -8,500,401 | 79.7048 | 1,431,300,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,149,315,302 | 1,180,400 | 80.2987 | 1,431,300,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,148,134,902 | -331,165 | 80.2162 | 1,431,300,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,148,466,067 | -183,715 | 80.2394 | 1,431,300,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,148,649,782 | -194,000 | 80.2522 | 1,431,300,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,148,843,782 | -1,074,000 | 80.2658 | 1,431,300,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,149,917,782 | 225,000 | 80.3408 | 1,431,300,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,149,692,782 | 82,165 | 80.3251 | 1,431,300,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,149,610,617 | 668,353 | 80.3193 | 1,431,300,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,148,942,264 | 548,002 | 80.2726 | 1,431,300,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,148,394,262 | -194,004 | 80.2344 | 1,431,300,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,148,588,266 | -1,359,995 | 80.2479 | 1,431,300,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,149,948,261 | 1,020,000 | 80.3429 | 1,431,300,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,148,928,261 | -1,693,670 | 80.2717 | 1,431,300,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,150,621,931 | -678,000 | 80.3900 | 1,431,300,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,151,299,931 | -723,575 | 80.4374 | 1,431,300,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,152,023,506 | 192,356 | 80.4879 | 1,431,300,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,151,831,150 | -704,804 | 80.4745 | 1,431,300,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,152,535,954 | 477,037 | 80.5237 | 1,431,300,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,152,058,917 | -2,033,795 | 80.4904 | 1,431,300,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,154,092,712 | 140,277 | 80.6325 | 1,431,300,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,153,952,435 | 1,644,001 | 80.6227 | 1,431,300,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,152,308,434 | 577,897 | 80.5078 | 1,431,300,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,151,730,537 | 571,998 | 80.4674 | 1,431,300,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,151,158,539 | -331,173 | 80.4275 | 1,431,300,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,151,489,712 | 2,182,184 | 80.4506 | 1,431,300,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,149,307,528 | -1,430,000 | 80.2982 | 1,431,300,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,150,737,528 | 1,578,000 | 80.3981 | 1,431,300,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,149,159,528 | 1,502,000 | 80.2878 | 1,431,300,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,147,657,528 | 718,180 | 80.1829 | 1,431,300,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,146,939,348 | 0 | 80.1327 | 1,431,300,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,146,939,348 | 1,245,900 | 80.1327 | 1,431,300,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,145,693,448 | 994,720 | 80.0457 | 1,431,300,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,144,698,728 | -1,452,000 | 79.9762 | 1,431,300,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,146,150,728 | 365,566 | 80.0776 | 1,431,300,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,145,785,162 | 91,000 | 80.0521 | 1,431,300,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,145,694,162 | 131,989 | 80.0457 | 1,431,300,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,145,562,173 | 930,674 | 80.0365 | 1,431,300,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,144,631,499 | 772,782 | 79.9715 | 1,431,300,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,143,858,717 | -1,337,940 | 79.9175 | 1,431,300,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,145,196,657 | -13,678 | 80.0109 | 1,431,300,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,145,210,335 | 206,000 | 80.0119 | 1,431,300,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,145,004,335 | -856,000 | 79.9975 | 1,431,300,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,145,860,335 | 1,618,874 | 80.0573 | 1,431,300,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,144,241,461 | 2,668,000 | 79.9442 | 1,431,300,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,141,573,461 | -1,992,000 | 79.7578 | 1,431,300,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,143,565,461 | 1,656,002 | 79.8970 | 1,431,300,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,141,909,459 | 1,548,150 | 79.7813 | 1,431,300,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,140,361,309 | 2,446,284 | 79.6731 | 1,431,300,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,137,915,025 | 1,662,000 | 79.5022 | 1,431,300,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,136,253,025 | 1,216,797 | 79.3861 | 1,431,300,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,135,036,228 | -1,540,000 | 79.3011 | 1,431,300,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,136,576,228 | 988,566 | 79.4087 | 1,431,300,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,135,587,662 | 206,000 | 79.3396 | 1,431,300,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,135,381,662 | -3,061,691 | 79.3252 | 1,431,300,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,138,443,353 | -2,777,857 | 79.5391 | 1,431,300,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,141,221,210 | 2,208,082 | 79.7332 | 1,431,300,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,139,013,128 | 1,000,296 | 79.5789 | 1,431,300,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,138,012,832 | 508,000 | 79.5090 | 1,431,300,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,137,504,832 | 259,742 | 79.4735 | 1,431,300,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,137,245,090 | 2,774,619 | 79.4554 | 1,431,300,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,134,470,471 | 862,012 | 79.2615 | 1,431,300,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,133,608,459 | 2,445,775 | 79.2013 | 1,431,300,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,131,162,684 | 2,641,530 | 79.0304 | 1,431,300,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,128,521,154 | -2,968,414 | 78.8459 | 1,431,300,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,131,489,568 | 4,094,412 | 79.0533 | 1,431,300,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,127,395,156 | 534,727 | 78.7672 | 1,431,300,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,126,860,429 | 2,630,000 | 78.7299 | 1,431,300,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,124,230,429 | 470,000 | 78.5461 | 1,431,300,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,123,760,429 | 5,609 | 78.5133 | 1,431,300,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,123,754,820 | 2,073,983 | 78.5129 | 1,431,300,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,121,680,837 | 1,064,940 | 78.3680 | 1,431,300,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,120,615,897 | 1,908,001 | 78.2936 | 1,431,300,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,118,707,896 | 2,063,299 | 78.1603 | 1,431,300,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,116,644,597 | -488,000 | 78.0161 | 1,431,300,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,117,132,597 | 1,256,000 | 78.0502 | 1,431,300,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,115,876,597 | 765,995 | 77.9625 | 1,431,300,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,115,110,602 | 302,648 | 77.9089 | 1,431,300,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,114,807,954 | -34,023 | 77.8878 | 1,431,300,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,114,841,977 | 779,009 | 77.8902 | 1,431,300,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,114,062,968 | -38,408 | 77.8357 | 1,431,300,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,114,101,376 | 1,006,824 | 77.8384 | 1,431,300,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,113,094,552 | -175,022 | 77.7681 | 1,431,300,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,113,269,574 | 364,000 | 77.7803 | 1,431,300,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,112,905,574 | 798,000 | 77.7549 | 1,431,300,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,112,107,574 | -335,387 | 77.6991 | 1,431,300,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,112,442,961 | 0 | 77.7226 | 1,431,300,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,112,442,961 | 190,025 | 77.7226 | 1,431,300,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,112,252,936 | -394,981 | 77.7093 | 1,431,300,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,112,647,917 | 402,000 | 77.7369 | 1,431,300,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,112,245,917 | 2,100,000 | 77.7088 | 1,431,300,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,110,145,917 | -990,127 | 77.5621 | 1,431,300,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,111,136,044 | -712,000 | 77.6312 | 1,431,300,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,111,848,044 | 469,822 | 77.6810 | 1,431,300,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,111,378,222 | 238,060 | 77.6482 | 1,431,300,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,111,140,162 | -1,303,085 | 77.6315 | 1,431,300,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,112,443,247 | 8,797,072 | 77.7226 | 1,431,300,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,103,646,175 | -680,441 | 77.1080 | 1,431,300,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,104,326,616 | 1,032,182 | 77.1555 | 1,431,300,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,103,294,434 | -662,185 | 77.0834 | 1,431,300,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,103,956,619 | -774,745 | 77.1296 | 1,431,300,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,104,731,364 | 209,900 | 77.1838 | 1,431,300,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,104,521,464 | -459,743 | 77.1691 | 1,431,300,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,104,981,207 | 499,900 | 77.2012 | 1,431,300,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,104,481,307 | -864,883 | 77.1663 | 1,431,300,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,105,346,190 | -1,550,781 | 77.2267 | 1,431,300,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,106,896,971 | 120,000 | 77.3351 | 1,431,300,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,106,776,971 | 1,023,942 | 77.3267 | 1,431,300,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,105,753,029 | -355,944 | 77.2552 | 1,431,300,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,106,108,973 | -2,372,000 | 77.2800 | 1,431,300,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,108,480,973 | -680,000 | 77.4457 | 1,431,300,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,109,160,973 | 596,123 | 77.4933 | 1,431,300,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,108,564,850 | -739,032 | 77.4516 | 1,431,300,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,109,303,882 | -1,026,273 | 77.5032 | 1,431,300,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,110,330,155 | -304,067 | 77.5749 | 1,431,300,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,110,634,222 | 1,806,622 | 77.5962 | 1,431,300,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,108,827,600 | -1,981,618 | 77.4700 | 1,431,300,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,110,809,218 | 259,901 | 77.6084 | 1,431,300,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,110,549,317 | -1,416,989 | 77.5903 | 1,431,300,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,111,966,306 | -510,000 | 77.6893 | 1,431,300,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,112,476,306 | -1,144,926 | 77.7249 | 1,431,300,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,113,621,232 | 431,200 | 77.8049 | 1,431,300,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,113,190,032 | 1,046,000 | 77.7748 | 1,431,300,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,112,144,032 | 634,001 | 77.7017 | 1,431,300,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,111,510,031 | 3,026,609 | 77.6574 | 1,431,300,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,108,483,422 | 10,580,387 | 77.4459 | 1,431,300,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,097,903,035 | 15,337,521 | 76.7067 | 1,431,300,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,082,565,514 | -1,504,000 | 75.6351 | 1,431,300,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,084,069,514 | -10,230,598 | 75.7402 | 1,431,300,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,094,300,112 | -12,563,741 | 76.4550 | 1,431,300,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,106,863,853 | -9,208,340 | 77.3328 | 1,431,300,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,116,072,193 | -1,308,829 | 77.9761 | 1,431,300,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,117,381,022 | 5,623,000 | 78.0676 | 1,431,300,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,111,758,022 | -7,266,000 | 77.6747 | 1,431,300,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,119,024,022 | 2,104,886 | 78.1824 | 1,431,300,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,116,919,136 | -1,898,500 | 78.0353 | 1,431,300,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,118,817,636 | -403,382 | 78.1679 | 1,431,300,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,119,221,018 | -828,911 | 78.1961 | 1,431,300,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,120,049,929 | 1,376,000 | 78.2540 | 1,431,300,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,118,673,929 | -1,474,417 | 78.1579 | 1,431,300,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,120,148,346 | 157,774 | 78.2609 | 1,431,300,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,119,990,572 | -1,037,179 | 78.2499 | 1,431,300,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,121,027,751 | -2,779,998 | 78.3223 | 1,431,300,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,123,807,749 | -643,597 | 78.5166 | 1,431,300,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,124,451,346 | -1,420,704 | 78.5615 | 1,431,300,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,125,872,050 | 1,852,542 | 78.6608 | 1,431,300,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,124,019,508 | 3,409,410 | 78.5314 | 1,431,300,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,120,610,098 | 1,156,249 | 78.2932 | 1,431,300,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,119,453,849 | -1,422,650 | 78.2124 | 1,431,300,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,120,876,499 | -38,000 | 78.3118 | 1,431,300,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,120,914,499 | -121,850 | 78.3144 | 1,431,300,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,121,036,349 | 1,000,003 | 78.3229 | 1,431,300,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,120,036,346 | 1,101,160 | 78.2531 | 1,431,300,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,118,935,186 | -29,499 | 78.1761 | 1,431,300,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,118,964,685 | 1,403,244 | 78.1782 | 1,431,300,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,117,561,441 | 7,923,425 | 78.0802 | 1,431,300,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,109,638,016 | -3,771,421 | 77.5266 | 1,431,300,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,113,409,437 | -4,691,246 | 77.7901 | 1,431,300,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,118,100,683 | 5,340,650 | 78.1178 | 1,431,300,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,112,760,033 | -488,614 | 77.7447 | 1,431,300,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,113,248,647 | -500,249 | 77.7788 | 1,431,300,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,113,748,896 | -830,465 | 77.8138 | 1,431,300,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,114,579,361 | 298,636 | 77.8718 | 1,431,300,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,114,280,725 | 547,280 | 77.8510 | 1,431,300,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,113,733,445 | 456,000 | 77.8127 | 1,431,300,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,113,277,445 | 746,632 | 77.7809 | 1,431,300,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,112,530,813 | -1,261,000 | 77.7287 | 1,431,300,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,113,791,813 | -4,204,602 | 77.8168 | 1,431,300,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,117,996,415 | -1,823,264 | 78.1106 | 1,431,300,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,119,819,679 | -1,146,454 | 78.2379 | 1,431,300,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,120,966,133 | 5,586,765 | 78.3180 | 1,431,300,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,115,379,368 | -3,827,000 | 77.9277 | 1,431,300,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,119,206,368 | -3,934,000 | 78.1951 | 1,431,300,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,123,140,368 | -1,841,800 | 78.4699 | 1,431,300,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,124,982,168 | 2,187,300 | 78.5986 | 1,431,300,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,122,794,868 | -8,212,026 | 78.4458 | 1,431,300,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,131,006,894 | -1,465,665 | 79.0196 | 1,431,300,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,132,472,559 | -210,201 | 79.1220 | 1,431,300,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,132,682,760 | -1,649,093 | 79.1366 | 1,431,300,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,134,331,853 | 52,740 | 79.2519 | 1,431,300,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,134,279,113 | -1,181,397 | 79.2482 | 1,431,300,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,135,460,510 | -887,599 | 79.3307 | 1,431,300,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,136,348,109 | -3,165,743 | 79.3927 | 1,431,300,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,139,513,852 | 191,016 | 79.6139 | 1,431,300,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,139,322,836 | 77,248 | 79.6006 | 1,431,300,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,139,245,588 | -304,076 | 79.5952 | 1,431,300,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,139,549,664 | 119,200 | 79.6164 | 1,431,300,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,139,430,464 | -222,000 | 79.6081 | 1,431,300,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,139,652,464 | 496,000 | 79.6236 | 1,431,300,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,139,156,464 | 168,000 | 79.5889 | 1,431,300,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,138,988,464 | -658,000 | 79.5772 | 1,431,300,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,139,646,464 | -148,000 | 79.6232 | 1,431,300,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,139,794,464 | 380,000 | 79.6335 | 1,431,300,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,139,414,464 | -724,000 | 79.6070 | 1,431,300,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,140,138,464 | -226,000 | 79.6575 | 1,431,300,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,140,364,464 | 1,651,940 | 79.6733 | 1,431,300,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,138,712,524 | 14,560 | 79.5579 | 1,431,300,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,138,697,964 | 1,555,464 | 79.5569 | 1,431,300,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,137,142,500 | -392,000 | 79.4482 | 1,431,300,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,137,534,500 | 327,760 | 79.4756 | 1,431,300,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,137,206,740 | -76,000 | 79.4527 | 1,431,300,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,137,282,740 | 1,470,000 | 79.4580 | 1,431,300,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,135,812,740 | 1,915,999 | 79.3553 | 1,431,300,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,133,896,741 | -2,133,999 | 79.2215 | 1,431,300,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,136,030,740 | 3,630,800 | 79.3706 | 1,431,300,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,132,399,940 | -2,218,394 | 79.1169 | 1,431,300,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,134,618,334 | -1,536,521 | 79.2719 | 1,431,300,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,136,154,855 | -48,966 | 79.3792 | 1,431,300,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,136,203,821 | 2,091,287 | 79.3826 | 1,431,300,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,134,112,534 | 1,163,528 | 79.2365 | 1,431,300,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,132,949,006 | 582,000 | 79.1552 | 1,431,300,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,132,367,006 | -169,589 | 79.1146 | 1,431,300,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,132,536,595 | 4,437,605 | 79.1264 | 1,431,300,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,128,098,990 | -326,000 | 78.8164 | 1,431,300,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,128,424,990 | -86,964 | 78.8392 | 1,431,300,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,128,511,954 | 24,000 | 78.8452 | 1,431,300,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,128,487,954 | 3,501,957 | 78.8436 | 1,431,300,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,124,985,997 | -916,334 | 78.5989 | 1,431,300,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,125,902,331 | 1,467,224 | 78.6629 | 1,431,300,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,124,435,107 | 5,968,926 | 78.5604 | 1,431,300,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,118,466,181 | -1,833,312 | 78.1434 | 1,431,300,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,120,299,493 | 947,000 | 78.2715 | 1,431,300,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,119,352,493 | -360,000 | 78.2053 | 1,431,300,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,119,712,493 | -856,183 | 78.2305 | 1,431,300,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,120,568,676 | 2,071,000 | 78.2903 | 1,431,300,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,118,497,676 | -1,246,000 | 78.1456 | 1,431,300,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,119,743,676 | 810,000 | 78.2326 | 1,431,300,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,118,933,676 | 774,073 | 78.1760 | 1,431,300,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,118,159,603 | -377,040 | 78.1220 | 1,431,300,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,118,536,643 | 0 | 78.1483 | 1,431,300,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,118,536,643 | 713,269 | 78.1483 | 1,431,300,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,117,823,374 | -81,071 | 78.0985 | 1,431,300,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,117,904,445 | 3,483,956 | 78.1041 | 1,431,300,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,114,420,489 | 0 | 77.8607 | 1,431,300,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,114,420,489 | -5,044,227 | 77.8607 | 1,431,300,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,119,464,716 | 68,707 | 78.2131 | 1,431,300,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,119,396,009 | 817,791 | 78.2083 | 1,431,300,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,118,578,218 | 48,340 | 78.1512 | 1,431,300,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,118,529,878 | 825,590 | 78.1478 | 1,431,300,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,117,704,288 | 1,255,557 | 78.0901 | 1,431,300,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,116,448,731 | 1,351,996 | 78.0024 | 1,431,300,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,115,096,735 | -449,837 | 77.9080 | 1,431,300,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,115,546,572 | 3,406,886 | 77.9394 | 1,431,300,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,112,139,686 | -688,886 | 77.7014 | 1,431,300,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,112,828,572 | 1,118,000 | 77.7495 | 1,431,300,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,111,710,572 | -692,747 | 77.6714 | 1,431,300,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,112,403,319 | 10,336,999 | 77.7198 | 1,431,300,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,102,066,320 | -1,248,040 | 76.9976 | 1,431,300,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,103,314,360 | 1,084,954 | 77.0848 | 1,431,300,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,102,229,406 | 776,000 | 77.0090 | 1,431,300,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,101,453,406 | -1,093,333 | 76.9548 | 1,431,300,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,102,546,739 | 3,486,024 | 77.0311 | 1,431,300,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,099,060,715 | -3,653,483 | 76.7876 | 1,431,300,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,102,714,198 | -91,555 | 77.0428 | 1,431,300,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,102,805,753 | 2,015,053 | 77.0492 | 1,431,300,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,100,790,700 | -185,160 | 76.9085 | 1,431,300,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,100,975,860 | 75,999 | 76.9214 | 1,431,300,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,100,899,861 | 32,282 | 76.9161 | 1,431,300,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,100,867,579 | 1,024,889 | 76.9138 | 1,431,300,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,099,842,690 | 497,632 | 76.8422 | 1,431,300,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,099,345,058 | 108,000 | 76.8075 | 1,431,300,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,099,237,058 | 575,230 | 76.7999 | 1,431,300,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,098,661,828 | 2,283,364 | 76.7597 | 1,431,300,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,096,378,464 | -1,657,000 | 76.6002 | 1,431,300,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,098,035,464 | 1,326,025 | 76.7160 | 1,431,300,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,096,709,439 | 1,187,898 | 76.6233 | 1,431,300,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,095,521,541 | 4,587,400 | 76.5403 | 1,431,300,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,090,934,141 | -2,223,649 | 76.2198 | 1,431,300,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,093,157,790 | 1,668,357 | 76.3752 | 1,431,300,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,091,489,433 | 1,331,235 | 76.2586 | 1,431,300,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,090,158,198 | 594,000 | 76.1656 | 1,431,300,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,089,564,198 | 840,912 | 76.1241 | 1,431,300,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,088,723,286 | 2,926,781 | 76.0653 | 1,431,300,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,085,796,505 | 2,929,005 | 75.8609 | 1,431,300,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,082,867,500 | 808,053 | 75.6562 | 1,431,300,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,082,059,447 | 4,848,000 | 75.5998 | 1,431,300,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,077,211,447 | 990,566 | 75.2611 | 1,431,300,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,076,220,881 | 987,100 | 75.1918 | 1,431,300,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,075,233,781 | 1,894,000 | 75.1229 | 1,431,300,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,073,339,781 | 86,717 | 74.9906 | 1,431,300,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,073,253,064 | 78,800 | 74.9845 | 1,431,300,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,073,174,264 | -1,099,650 | 74.9790 | 1,431,300,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,074,273,914 | -477,275 | 75.0558 | 1,431,300,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,074,751,189 | 470,000 | 75.0892 | 1,431,300,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,074,281,189 | 763,216 | 75.0563 | 1,431,300,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,073,517,973 | -406,144 | 75.0030 | 1,431,300,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,073,924,117 | 268,800 | 75.0314 | 1,431,300,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,073,655,317 | 1,430,360 | 75.0126 | 1,431,300,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,072,224,957 | -100,067 | 74.9127 | 1,431,300,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,072,325,024 | 1,174,454 | 74.9197 | 1,431,300,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,071,150,570 | -6,940 | 74.8376 | 1,431,300,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,071,157,510 | 831,870 | 74.8381 | 1,431,300,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,070,325,640 | -1,921,235 | 74.7800 | 1,431,300,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,072,246,875 | -1,147,749 | 74.9142 | 1,431,300,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,073,394,624 | -356,000 | 74.9944 | 1,431,300,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,073,750,624 | 739,037 | 75.0193 | 1,431,300,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,073,011,587 | -1,112,995 | 74.9676 | 1,431,300,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,074,124,582 | -252,892 | 75.0454 | 1,431,300,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,074,377,474 | 105,633 | 75.0631 | 1,431,300,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,074,271,841 | -872,618 | 75.0557 | 1,431,300,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,075,144,459 | -278,463 | 75.1166 | 1,431,300,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,075,422,922 | 136,325 | 75.1361 | 1,431,300,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,075,286,597 | -623,393 | 75.1266 | 1,431,300,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,075,909,990 | 142,000 | 75.1701 | 1,431,300,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,075,767,990 | -637,950 | 75.1602 | 1,431,300,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,076,405,940 | -446,000 | 75.2048 | 1,431,300,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,076,851,940 | 830,112 | 75.2359 | 1,431,300,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,076,021,828 | 1,746,820 | 75.1779 | 1,431,300,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,074,275,008 | 1,855,183 | 75.0559 | 1,431,300,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,072,419,825 | 9,299,340 | 74.9263 | 1,431,300,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,063,120,485 | -3,296,675 | 74.2766 | 1,431,300,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,066,417,160 | -1,442,000 | 74.5069 | 1,431,300,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,067,859,160 | -167,000 | 74.6076 | 1,431,300,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,068,026,160 | -4,590,000 | 74.6193 | 1,431,300,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,072,616,160 | 708,800 | 74.9400 | 1,431,300,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,071,907,360 | 1,760,000 | 74.8905 | 1,431,300,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,070,147,360 | -720,884 | 74.7675 | 1,431,300,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,070,868,244 | 515,200 | 74.8179 | 1,431,300,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,070,353,044 | -181,180 | 74.7819 | 1,431,300,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,070,534,224 | -330,000 | 74.7945 | 1,431,300,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,070,864,224 | -613,000 | 74.8176 | 1,431,300,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,071,477,224 | 370,000 | 74.8604 | 1,431,300,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,071,107,224 | -1,765,432 | 74.8346 | 1,431,300,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,072,872,656 | 190,000 | 74.9579 | 1,431,300,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,072,682,656 | 24,760 | 74.9446 | 1,431,300,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,072,657,896 | 450,040 | 74.9429 | 1,431,300,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,072,207,856 | 455,410 | 74.9115 | 1,431,300,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,071,752,446 | -120,230 | 74.8797 | 1,431,300,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,071,872,676 | 338,000 | 74.8881 | 1,431,300,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,071,534,676 | 3,576,000 | 74.8644 | 1,431,300,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,067,958,676 | -2,170,900 | 74.6146 | 1,431,300,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,070,129,576 | -514,000 | 74.7663 | 1,431,300,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,070,643,576 | -278,000 | 74.8022 | 1,431,300,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,070,921,576 | 186,000 | 74.8216 | 1,431,300,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,070,735,576 | -740,158 | 74.8086 | 1,431,300,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,071,475,734 | 120,112 | 74.8603 | 1,431,300,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,071,355,622 | 78,311 | 74.8519 | 1,431,300,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,071,277,311 | -46,265 | 74.8465 | 1,431,300,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,071,323,576 | 234,000 | 74.8497 | 1,431,300,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,071,089,576 | -345,000 | 74.8333 | 1,431,300,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,071,434,576 | -557,437 | 74.8574 | 1,431,300,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,071,992,013 | -1,112,046 | 74.8964 | 1,431,300,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,073,104,059 | 1,338,003 | 74.9741 | 1,431,300,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,071,766,056 | -1,721,874 | 74.8806 | 1,431,300,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,073,487,930 | 646,000 | 75.0009 | 1,431,300,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,072,841,930 | 1,778,863 | 74.9558 | 1,431,300,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,071,063,067 | 288,634 | 74.8315 | 1,431,300,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,070,774,433 | 9,490,585 | 74.8113 | 1,431,300,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,061,283,848 | -1,829,780 | 74.1482 | 1,431,300,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,063,113,628 | 429,662 | 74.2761 | 1,431,300,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,062,683,966 | -3,687,000 | 74.2461 | 1,431,300,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,066,370,966 | 377,446 | 74.5037 | 1,431,300,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,065,993,520 | -870,289 | 74.4773 | 1,431,300,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,066,863,809 | -8,680,430 | 74.5381 | 1,431,300,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,075,544,239 | -1,812,140 | 75.1446 | 1,431,300,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,077,356,379 | 2,122,640 | 75.2712 | 1,431,300,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,075,233,739 | 594,250 | 75.1229 | 1,431,300,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,074,639,489 | -4,967,750 | 75.0814 | 1,431,300,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,079,607,239 | -8,710,000 | 75.4284 | 1,431,300,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,088,317,239 | -2,799,000 | 76.0370 | 1,431,300,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,091,116,239 | 590,328 | 76.2325 | 1,431,300,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,090,525,911 | -3,131,716 | 76.1913 | 1,431,300,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,093,657,627 | -2,648,700 | 76.4101 | 1,431,300,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,096,306,327 | 432,000 | 76.5951 | 1,431,300,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,095,874,327 | -112,376 | 76.5650 | 1,431,300,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,095,986,703 | -3,874,777 | 76.5728 | 1,431,300,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,099,861,480 | -337,774 | 76.8435 | 1,431,300,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,100,199,254 | 1,819,990 | 76.8671 | 1,431,300,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,098,379,264 | 2,751,134 | 76.7400 | 1,431,300,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,095,628,130 | 8,923,158 | 76.5478 | 1,431,300,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,086,704,972 | 61,538,941 | 75.9243 | 1,431,300,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,025,166,031 | 2,825,559 | 71.6248 | 1,431,300,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,022,340,472 | -3,355,585 | 71.4274 | 1,431,300,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,025,696,057 | -560,746 | 71.6618 | 1,431,300,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,026,256,803 | -44,348,444 | 71.7010 | 1,431,300,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,070,605,247 | -4,368,390 | 74.7995 | 1,431,300,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,074,973,637 | -19,477,662 | 75.1047 | 1,431,300,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,094,451,299 | 403,999 | 76.4655 | 1,431,300,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,094,047,300 | -2,458,906 | 76.4373 | 1,431,300,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,096,506,206 | 1,589,786 | 76.6091 | 1,431,300,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,094,916,420 | 2,403,846 | 76.4980 | 1,431,300,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,092,512,574 | 915,985 | 76.3301 | 1,431,300,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,091,596,589 | -2,327,380 | 76.2661 | 1,431,300,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,093,923,969 | -3,953,239 | 76.4287 | 1,431,300,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,097,877,208 | 1,518,985 | 76.7049 | 1,431,300,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,096,358,223 | 493,000 | 76.5988 | 1,431,300,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,095,865,223 | 3,372,065 | 76.5643 | 1,431,300,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,092,493,158 | 13,258,301 | 76.3287 | 1,431,300,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,079,234,857 | -5,058,546 | 75.4024 | 1,431,300,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,084,293,403 | 9,383,341 | 75.7558 | 1,431,300,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,074,910,062 | -707,045 | 75.1003 | 1,431,300,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,075,617,107 | 836,319 | 75.1497 | 1,431,300,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,074,780,788 | 10,389,794 | 75.0912 | 1,431,300,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,064,390,994 | -11,384,377 | 74.3653 | 1,431,300,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,075,775,371 | 3,073,456 | 75.1607 | 1,431,300,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,072,701,915 | 22,565,577 | 74.9460 | 1,431,300,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,050,136,338 | -5,725,138 | 73.3694 | 1,431,300,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,055,861,476 | 1,106,183 | 73.7694 | 1,431,300,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,054,755,293 | 3,222,007 | 73.6921 | 1,431,300,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,051,533,286 | -44,715 | 73.4670 | 1,431,300,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,051,578,001 | -9,936,036 | 73.4701 | 1,431,300,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,061,514,037 | -15,704,364 | 74.1643 | 1,431,300,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,077,218,401 | -365,615 | 75.2615 | 1,431,300,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,077,584,016 | 12,978,819 | 75.2871 | 1,431,300,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,064,605,197 | 1,751,402 | 74.3803 | 1,431,300,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,062,853,795 | 384,733 | 74.2579 | 1,431,300,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,062,469,062 | -1,117,998 | 74.2311 | 1,431,300,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,063,587,060 | -1,500,102 | 74.3092 | 1,431,300,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,065,087,162 | 717,877 | 74.4140 | 1,431,300,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,064,369,285 | -10,005,468 | 74.3638 | 1,431,300,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,074,374,753 | -5,646,187 | 75.0629 | 1,431,300,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,080,020,940 | -755,991 | 75.4573 | 1,431,300,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,080,776,931 | -2,315,850 | 75.5102 | 1,431,300,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,083,092,781 | -1,304,825 | 75.6720 | 1,431,300,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,084,397,606 | -636,827 | 75.7631 | 1,431,300,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,085,034,433 | -3,265,418 | 75.8076 | 1,431,300,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,088,299,851 | 2,761,622 | 76.0358 | 1,431,300,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,085,538,229 | 1,544,269 | 75.8428 | 1,431,300,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,083,993,960 | -2,587,971 | 75.7349 | 1,431,300,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,086,581,931 | 1,960,849 | 75.9157 | 1,431,300,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,084,621,082 | 107,529 | 75.7787 | 1,431,300,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,084,513,553 | 3,417,267 | 75.7712 | 1,431,300,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,081,096,286 | 1,240,713 | 75.5325 | 1,431,300,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,079,855,573 | 2,724,142 | 75.4458 | 1,431,300,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,077,131,431 | -1,315,606 | 75.2555 | 1,431,300,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,078,447,037 | 1,141,200 | 75.3474 | 1,431,300,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,077,305,837 | 2,586,000 | 75.2676 | 1,431,300,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,074,719,837 | 2,210,879 | 75.0870 | 1,431,300,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,072,508,958 | -3,580,029 | 74.9325 | 1,431,300,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,076,088,987 | 7,897,598 | 75.1826 | 1,431,300,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,068,191,389 | -2,728,430 | 74.6309 | 1,431,300,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,070,919,819 | -915,450 | 74.8215 | 1,431,300,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,071,835,269 | 108,000 | 74.8854 | 1,431,300,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,071,727,269 | 553,598 | 74.8779 | 1,431,300,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,071,173,671 | -2,198,668 | 74.8392 | 1,431,300,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,073,372,339 | 815,184 | 74.9928 | 1,431,300,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,072,557,155 | 154,414 | 74.9359 | 1,431,300,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,072,402,741 | -633,144 | 74.9251 | 1,431,300,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,073,035,885 | 418,666 | 74.9693 | 1,431,300,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,072,617,219 | 315,697 | 74.9401 | 1,431,300,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,072,301,522 | -1,161,896 | 74.9180 | 1,431,300,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,073,463,418 | 3,182,232 | 74.9992 | 1,431,300,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,070,281,186 | 0 | 74.7769 | 1,431,300,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,070,281,186 | -448,906 | 74.7769 | 1,431,300,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,070,730,092 | 3,352,908 | 74.8082 | 1,431,300,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,067,377,184 | -1,851,882 | 74.5740 | 1,431,300,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,069,229,066 | 2,111,199 | 74.7034 | 1,431,300,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,067,117,867 | 8,052,738 | 74.5558 | 1,431,300,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,059,065,129 | 10,014,533 | 73.9932 | 1,431,300,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,049,050,596 | 2,479,300 | 73.2936 | 1,431,300,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,046,571,296 | -3,763,326 | 73.1203 | 1,431,300,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,050,334,622 | 9,933,719 | 73.3833 | 1,431,300,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,040,400,903 | -8,168,411 | 72.6892 | 1,431,300,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,048,569,314 | 2,152,374 | 73.2599 | 1,431,300,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,046,416,940 | 5,528,162 | 73.1095 | 1,431,300,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,040,888,778 | 263,088 | 72.7233 | 1,431,300,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,040,625,690 | 967,506 | 72.7049 | 1,431,300,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,039,658,184 | 7,116,047 | 72.6373 | 1,431,300,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,032,542,137 | -8,158,209 | 72.1402 | 1,431,300,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,040,700,346 | 9,640,848 | 72.7101 | 1,431,300,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,031,059,498 | 3,269,719 | 72.0366 | 1,431,300,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,027,789,779 | -359,000 | 71.8081 | 1,431,300,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,028,148,779 | 2,166,567 | 71.8332 | 1,431,300,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,025,982,212 | -2,350,300 | 71.6818 | 1,431,300,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,028,332,512 | -16,008,201 | 71.8460 | 1,431,300,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,044,340,713 | 870,664 | 72.9645 | 1,431,300,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,043,470,049 | 6,626,405 | 72.9037 | 1,431,300,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,036,843,644 | 346,502 | 72.4407 | 1,431,300,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,036,497,142 | 13,678,000 | 72.4165 | 1,431,300,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,022,819,142 | -1,932,131 | 71.4608 | 1,431,300,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,024,751,273 | -3,527,834 | 71.5958 | 1,431,300,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,028,279,107 | -6,597,000 | 71.8423 | 1,431,300,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,034,876,107 | -2,252,817 | 72.3032 | 1,431,300,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,037,128,924 | 8,039,120 | 72.4606 | 1,431,300,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,029,089,804 | 771,393 | 71.8990 | 1,431,300,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,028,318,411 | -102,333 | 71.8451 | 1,431,300,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,028,420,744 | 0 | 71.8522 | 1,431,300,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,028,420,744 | -260,000 | 71.8522 | 1,431,300,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,028,680,744 | -5,586,028 | 71.8704 | 1,431,300,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,034,266,772 | 0 | 72.2607 | 1,431,300,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,034,266,772 | -4,416,431 | 72.2607 | 1,431,300,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,038,683,203 | 947,018 | 72.5692 | 1,431,300,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,037,736,185 | -2,984,363 | 72.5031 | 1,431,300,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,040,720,548 | -4,221,494 | 72.7116 | 1,431,300,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,044,942,042 | -7,420,886 | 73.0065 | 1,431,300,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,052,362,928 | -1,619,314 | 73.5250 | 1,431,300,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,053,982,242 | -3,365,747 | 73.6381 | 1,431,300,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,057,347,989 | 1,306,727 | 73.8733 | 1,431,300,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,056,041,262 | -2,117,786 | 73.7820 | 1,431,300,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,058,159,048 | -4,559,424 | 73.9299 | 1,431,300,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,062,718,472 | -1,135,304 | 74.2485 | 1,431,300,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,063,853,776 | 536,000 | 74.3278 | 1,431,300,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,063,317,776 | 136,000 | 74.2903 | 1,431,300,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,063,181,776 | -1,156,000 | 74.2808 | 1,431,300,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,064,337,776 | 757,000 | 74.3616 | 1,431,300,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,063,580,776 | 42,072 | 74.3087 | 1,431,300,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,063,538,704 | 364,630 | 74.3058 | 1,431,300,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,063,174,074 | 291,171 | 74.2803 | 1,431,300,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,062,882,903 | -971,000 | 74.2600 | 1,431,300,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,063,853,903 | 1,254,767 | 74.3278 | 1,431,300,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,062,599,136 | -1,701,009 | 74.2401 | 1,431,300,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,064,300,145 | -1,720,000 | 74.3590 | 1,431,300,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,066,020,145 | -1,114,974 | 74.4792 | 1,431,300,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,067,135,119 | -557,999 | 74.5571 | 1,431,300,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,067,693,118 | 2,130,528 | 74.5960 | 1,431,300,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,065,562,590 | -3,642,046 | 74.4472 | 1,431,300,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,069,204,636 | 5,350,039 | 74.7016 | 1,431,300,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,063,854,597 | -389,314 | 74.3279 | 1,431,300,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,064,243,911 | -676,000 | 74.3551 | 1,431,300,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,064,919,911 | 1,252,000 | 74.4023 | 1,431,300,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,063,667,911 | -386,000 | 74.3148 | 1,431,300,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,064,053,911 | -905,530 | 74.3418 | 1,431,300,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,064,959,441 | -4,467,000 | 74.4050 | 1,431,300,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,069,426,441 | -860,000 | 74.7171 | 1,431,300,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,070,286,441 | 93,200 | 74.7772 | 1,431,300,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,070,193,241 | 1,809,688 | 74.7707 | 1,431,300,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,068,383,553 | -12,285,558 | 74.6443 | 1,431,300,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,080,669,111 | -200,000 | 75.5026 | 1,431,300,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,080,869,111 | -180,601 | 75.5166 | 1,431,300,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,081,049,712 | -392,000 | 75.5292 | 1,431,300,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,081,441,712 | 334,000 | 75.5566 | 1,431,300,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,081,107,712 | -362,500 | 75.5333 | 1,431,300,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,081,470,212 | -360,000 | 75.5586 | 1,431,300,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,081,830,212 | 546,000 | 75.5837 | 1,431,300,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,081,284,212 | 134,000 | 75.5456 | 1,431,300,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,081,150,212 | -106,000 | 75.5362 | 1,431,300,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,081,256,212 | 962,000 | 75.5436 | 1,431,300,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,080,294,212 | -136,000 | 75.4764 | 1,431,300,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,080,430,212 | -1,617,607 | 75.4859 | 1,431,300,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,082,047,819 | -304,018 | 75.5990 | 1,431,300,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,082,351,837 | 702,000 | 75.6202 | 1,431,300,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,081,649,837 | 1,121,000 | 75.5711 | 1,431,300,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,080,528,837 | -924,800 | 75.4928 | 1,431,300,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,081,453,637 | -166,000 | 75.5574 | 1,431,300,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,081,619,637 | -184,000 | 75.5690 | 1,431,300,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,081,803,637 | -94,000 | 75.5819 | 1,431,300,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,081,897,637 | 1,442,000 | 75.5885 | 1,431,300,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,080,455,637 | -86,760 | 75.4877 | 1,431,300,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,080,542,397 | 859,523 | 75.4938 | 1,431,300,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,079,682,874 | 50,000 | 75.4337 | 1,431,300,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,079,632,874 | -768,000 | 75.4302 | 1,431,300,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,080,400,874 | 1,583,000 | 75.4839 | 1,431,300,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,078,817,874 | 430,200 | 75.3733 | 1,431,300,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,078,387,674 | 2,380,284 | 75.3432 | 1,431,300,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,076,007,390 | -306,000 | 75.1769 | 1,431,300,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,076,313,390 | -1,574,000 | 75.1983 | 1,431,300,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,077,887,390 | 512,557 | 75.3083 | 1,431,300,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,077,374,833 | -662,000 | 75.2725 | 1,431,300,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,078,036,833 | -863,618 | 75.3187 | 1,431,300,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,078,900,451 | 204,023 | 75.3791 | 1,431,300,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,078,696,428 | -1,238,000 | 75.3648 | 1,431,300,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,079,934,428 | -696,000 | 75.4513 | 1,431,300,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,080,630,428 | -92,000 | 75.4999 | 1,431,300,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,080,722,428 | -10,661,911 | 75.5064 | 1,431,300,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,091,384,339 | -560,789 | 76.2513 | 1,431,300,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,091,945,128 | -5,183,000 | 76.2904 | 1,431,300,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,097,128,128 | 1,061,000 | 76.6526 | 1,431,300,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,096,067,128 | -790,000 | 76.5784 | 1,431,300,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,096,857,128 | -588,000 | 76.6336 | 1,431,300,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,097,445,128 | 60,107 | 76.6747 | 1,431,300,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,097,385,021 | -510,000 | 76.6705 | 1,431,300,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,097,895,021 | -508,572 | 76.7061 | 1,431,300,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,098,403,593 | -496,000 | 76.7417 | 1,431,300,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,098,899,593 | -824,000 | 76.7763 | 1,431,300,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,099,723,593 | 1,030,000 | 76.8339 | 1,431,300,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,098,693,593 | -196,000 | 76.7619 | 1,431,300,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,098,889,593 | 582,000 | 76.7756 | 1,431,300,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,098,307,593 | 1,884,493 | 76.7350 | 1,431,300,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,096,423,100 | 2,858,429 | 76.6033 | 1,431,300,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,093,564,671 | 3,477,330 | 76.4036 | 1,431,300,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,090,087,341 | 3,977,571 | 76.1606 | 1,431,300,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,086,109,770 | 1,153,000 | 75.8827 | 1,431,300,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,084,956,770 | 1,618,000 | 75.8022 | 1,431,300,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,083,338,770 | -644,840 | 75.6891 | 1,431,300,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,083,983,610 | -1,803,205 | 75.7342 | 1,431,300,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,085,786,815 | -5,288,622 | 75.8602 | 1,431,300,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,091,075,437 | -3,827,000 | 76.2297 | 1,431,300,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,094,902,437 | 1,974,980 | 76.4971 | 1,431,300,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,092,927,457 | -2,148,526 | 76.3591 | 1,431,300,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,095,075,983 | -1,720,000 | 76.5092 | 1,431,300,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,096,795,983 | -1,265,328 | 76.6294 | 1,431,300,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,098,061,311 | 1,316,000 | 76.7178 | 1,431,300,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,096,745,311 | 197,000 | 76.6258 | 1,431,300,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,096,548,311 | -535,623 | 76.6121 | 1,431,300,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,097,083,934 | -453,000 | 76.6495 | 1,431,300,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,097,536,934 | -352,000 | 76.6811 | 1,431,300,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,097,888,934 | -690,708 | 76.7057 | 1,431,300,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,098,579,642 | 360,826 | 76.7540 | 1,431,300,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,098,218,816 | 278,045 | 76.7288 | 1,431,300,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,097,940,771 | -220,097 | 76.7093 | 1,431,300,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,098,160,868 | -2,375,637 | 76.7247 | 1,431,300,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,100,536,505 | -331,079 | 76.8907 | 1,431,300,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,100,867,584 | -1,096,061 | 76.9138 | 1,431,300,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,101,963,645 | 116,000 | 76.9904 | 1,431,300,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,101,847,645 | -1,206,000 | 76.9823 | 1,431,300,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,103,053,645 | -1,630,584 | 77.0666 | 1,431,300,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,104,684,229 | -752,768 | 77.1805 | 1,431,300,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,105,436,997 | -672,000 | 77.2331 | 1,431,300,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,106,108,997 | -2,898,368 | 77.2800 | 1,431,300,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,109,007,365 | -2,094,281 | 77.4825 | 1,431,300,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,111,101,646 | -1,492,000 | 77.6288 | 1,431,300,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,112,593,646 | -29,602,437 | 77.7331 | 1,431,300,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,142,196,083 | 387,349 | 79.8013 | 1,431,300,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,141,808,734 | 1,577,478 | 79.7742 | 1,431,300,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,140,231,256 | -287,071 | 79.6640 | 1,431,300,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,140,518,327 | -157,075 | 79.6841 | 1,431,300,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,140,675,402 | -875,000 | 79.6951 | 1,431,300,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,141,550,402 | -749,789 | 79.7562 | 1,431,300,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,142,300,191 | -447,545 | 79.8086 | 1,431,300,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,142,747,736 | 159,380 | 79.8398 | 1,431,300,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,142,588,356 | -72,067 | 79.8287 | 1,431,300,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,142,660,423 | -196,112 | 79.8337 | 1,431,300,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,142,856,535 | -1,484,244 | 79.8474 | 1,431,300,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,144,340,779 | 62,130 | 79.9511 | 1,431,300,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,144,278,649 | 565,866 | 79.9468 | 1,431,300,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,143,712,783 | 6,316,936 | 79.9073 | 1,431,300,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,137,395,847 | -61,624 | 79.4659 | 1,431,300,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,137,457,471 | 4,586,493 | 79.4702 | 1,431,300,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,132,870,978 | -1,460,697 | 79.1498 | 1,431,300,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,134,331,675 | 4,869,852 | 79.2518 | 1,431,300,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,129,461,823 | -3,334,393 | 78.9116 | 1,431,300,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,132,796,216 | -5,555,204 | 79.1446 | 1,431,300,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,138,351,420 | -2,064,762 | 79.5327 | 1,431,300,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,140,416,182 | -1,501,500 | 79.6769 | 1,431,300,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,141,917,682 | -590,780 | 79.7819 | 1,431,300,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,142,508,462 | -1,822,220 | 79.8231 | 1,431,300,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,144,330,682 | -3,426,760 | 79.9504 | 1,431,300,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,147,757,442 | -4,122,440 | 80.1899 | 1,431,300,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,151,879,882 | -332,000 | 80.4779 | 1,431,300,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,152,211,882 | -2,574,576 | 80.5011 | 1,431,300,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,154,786,458 | 723,426 | 80.6810 | 1,431,300,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,154,063,032 | 464,794 | 80.6304 | 1,431,300,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,153,598,238 | -1,492,000 | 80.5979 | 1,431,300,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,155,090,238 | -442,368 | 80.7022 | 1,431,300,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,155,532,606 | 563,758 | 80.7331 | 1,431,300,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,154,968,848 | -1,405,623 | 80.6937 | 1,431,300,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,156,374,471 | -703,770 | 80.7919 | 1,431,300,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,157,078,241 | 0 | 80.8411 | 1,431,300,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,157,078,241 | -78,000 | 80.8411 | 1,431,300,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,157,156,241 | -252,000 | 80.8465 | 1,431,300,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,157,408,241 | 521,099 | 80.8641 | 1,431,300,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,156,887,142 | 4,012,600 | 80.8277 | 1,431,300,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,152,874,542 | -511,334 | 80.5474 | 1,431,300,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,153,385,876 | -2,579,220 | 80.5831 | 1,431,300,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,155,965,096 | 450,000 | 80.7633 | 1,431,300,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,155,515,096 | 4,000,800 | 80.7319 | 1,431,300,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,151,514,296 | -3,725,345 | 80.4523 | 1,431,300,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,155,239,641 | -575,806 | 80.7126 | 1,431,300,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,155,815,447 | 76,000 | 80.7528 | 1,431,300,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,155,739,447 | 714,536 | 80.7475 | 1,431,300,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,155,024,911 | 874,147 | 80.6976 | 1,431,300,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,154,150,764 | 464,652 | 80.6365 | 1,431,300,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,153,686,112 | -6,189,694 | 80.6041 | 1,431,300,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,159,875,806 | -1,534,000 | 81.0365 | 1,431,300,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,161,409,806 | 1,298,000 | 81.1437 | 1,431,300,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,160,111,806 | 3,075,203 | 81.0530 | 1,431,300,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,157,036,603 | 554,781 | 80.8382 | 1,431,300,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,156,481,822 | -372,000 | 80.7994 | 1,431,300,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,156,853,822 | -1,370,694 | 80.8254 | 1,431,300,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,158,224,516 | 558,000 | 80.9212 | 1,431,300,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,157,666,516 | -2,414,183 | 80.8822 | 1,431,300,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,160,080,699 | -427,000 | 81.0508 | 1,431,300,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,160,507,699 | 1,310,000 | 81.0807 | 1,431,300,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,159,197,699 | -2,977,523 | 80.9891 | 1,431,300,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,162,175,222 | 1,746,063 | 81.1972 | 1,431,300,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,160,429,159 | -1,454,000 | 81.0752 | 1,431,300,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,161,883,159 | -34,000 | 81.1768 | 1,431,300,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,161,917,159 | -1,126,000 | 81.1791 | 1,431,300,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,163,043,159 | -3,744,800 | 81.2578 | 1,431,300,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,166,787,959 | 769,309 | 81.5195 | 1,431,300,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,166,018,650 | 224,792 | 81.4657 | 1,431,300,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,165,793,858 | 2,580,510 | 81.4500 | 1,431,300,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,163,213,348 | -400,863 | 81.2697 | 1,431,300,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,163,614,211 | 274,116 | 81.2977 | 1,431,300,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,163,340,095 | 5,295,998 | 81.2786 | 1,431,300,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,158,044,097 | -358,000 | 80.9086 | 1,431,300,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,158,402,097 | -1,038,104 | 80.9336 | 1,431,300,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,159,440,201 | 5,327,997 | 81.0061 | 1,431,300,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,154,112,204 | 713,250 | 80.6338 | 1,431,300,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,153,398,954 | -948,728 | 80.5840 | 1,431,300,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,154,347,682 | 1,227,729 | 80.6503 | 1,431,300,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,153,119,953 | 379,400 | 80.5645 | 1,431,300,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,152,740,553 | 610,025 | 80.5380 | 1,431,300,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,152,130,528 | 1,158,000 | 80.4954 | 1,431,300,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,150,972,528 | 888,000 | 80.4145 | 1,431,300,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,150,084,528 | 2,392,000 | 80.3524 | 1,431,300,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,147,692,528 | 2,940,000 | 80.1853 | 1,431,300,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,144,752,528 | 1,129,441 | 79.9799 | 1,431,300,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,143,623,087 | 366,947 | 79.9010 | 1,431,300,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,143,256,140 | 2,600,239 | 79.8754 | 1,431,300,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,140,655,901 | 1,326,000 | 79.6937 | 1,431,300,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,139,329,901 | 3,976,162 | 79.6011 | 1,431,300,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,135,353,739 | 240,802 | 79.3233 | 1,431,300,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,135,112,937 | -720,000 | 79.3064 | 1,431,300,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,135,832,937 | 2,482,521 | 79.3567 | 1,431,300,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,133,350,416 | 1,910,000 | 79.1833 | 1,431,300,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,131,440,416 | 7,450,065 | 79.0498 | 1,431,300,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,123,990,351 | -228,000 | 78.5293 | 1,431,300,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,124,218,351 | -336,000 | 78.5453 | 1,431,300,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,124,554,351 | 251,889 | 78.5687 | 1,431,300,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,124,302,462 | -18,386,824 | 78.5511 | 1,431,300,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,142,689,286 | 3,159,108 | 79.8358 | 1,431,300,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,139,530,178 | -412,581 | 79.6150 | 1,431,300,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,139,942,759 | 0 | 79.6439 | 1,431,300,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,139,942,759 | 3,384,000 | 79.6439 | 1,431,300,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,136,558,759 | 2,005,534 | 79.4074 | 1,431,300,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,134,553,225 | -7,498,000 | 79.2673 | 1,431,300,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,142,051,225 | 1,982,345 | 79.7912 | 1,431,300,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,140,068,880 | -1,835,572 | 79.6527 | 1,431,300,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,141,904,452 | -1,131,773 | 79.7809 | 1,431,300,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,143,036,225 | -1,929,617 | 79.8600 | 1,431,300,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,144,965,842 | -1,121,000 | 79.9948 | 1,431,300,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,146,086,842 | -3,938,943 | 80.0731 | 1,431,300,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,150,025,785 | -595,408 | 80.3483 | 1,431,300,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,150,621,193 | 641,085 | 80.3899 | 1,431,300,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,149,980,108 | -962,105 | 80.3451 | 1,431,300,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,150,942,213 | 1,749,555 | 80.4124 | 1,431,300,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,149,192,658 | -1,352,903 | 80.2901 | 1,431,300,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,150,545,561 | 1,172,499 | 80.3847 | 1,431,300,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,149,373,062 | -5,957,505 | 80.3027 | 1,431,300,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,155,330,567 | 1,233,424 | 80.7190 | 1,431,300,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,154,097,143 | 1,469,479 | 80.6328 | 1,431,300,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,152,627,664 | 563,384 | 80.5301 | 1,431,300,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,152,064,280 | 4,000 | 80.4908 | 1,431,300,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,152,060,280 | 0 | 80.4905 | 1,431,300,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,152,060,280 | 185,537 | 80.4905 | 1,431,300,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,151,874,743 | 322,918 | 80.4775 | 1,431,300,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,151,551,825 | 0 | 80.4550 | 1,431,300,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,151,551,825 | 802,308 | 80.4550 | 1,431,300,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,150,749,517 | 1,366,752 | 80.3989 | 1,431,300,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,149,382,765 | 6,714,804 | 80.3034 | 1,431,300,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,142,667,961 | 1,500,919 | 79.8343 | 1,431,300,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,141,167,042 | -2,994,155 | 79.7294 | 1,431,300,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,144,161,197 | 433,973 | 79.9386 | 1,431,300,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,143,727,224 | -32,669 | 79.9083 | 1,431,300,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,143,759,893 | -298,955 | 79.9106 | 1,431,300,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,144,058,848 | -3,531,060 | 79.9315 | 1,431,300,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,147,589,908 | -742,258 | 80.1782 | 1,431,300,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,148,332,166 | -1,918,992 | 80.2300 | 1,431,300,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,150,251,158 | -2,300,908 | 80.3641 | 1,431,300,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,152,552,066 | -989,841 | 80.5248 | 1,431,300,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,153,541,907 | 432,932 | 80.5940 | 1,431,300,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,153,108,975 | 549,319 | 80.5638 | 1,431,300,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,152,559,656 | -825,362 | 80.5254 | 1,431,300,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,153,385,018 | -1,224,031 | 80.5830 | 1,431,300,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,154,609,049 | -1,222,641 | 80.6686 | 1,431,300,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,155,831,690 | 8,000 | 80.7540 | 1,431,300,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,155,823,690 | 193,727 | 80.7534 | 1,431,300,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,155,629,963 | -550,000 | 80.7399 | 1,431,300,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,156,179,963 | -1,730,568 | 80.7783 | 1,431,300,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,157,910,531 | 2,220,929 | 80.8992 | 1,431,300,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,155,689,602 | 9,209,097 | 80.7441 | 1,431,300,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,146,480,505 | 1,912,194 | 80.1006 | 1,431,300,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,144,568,311 | -7,169,132 | 79.9670 | 1,431,300,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,151,737,443 | 6,308,018 | 80.4679 | 1,431,300,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,145,429,425 | -134,107 | 80.0272 | 1,431,300,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,145,563,532 | -451,481 | 80.0366 | 1,431,300,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,146,015,013 | 3,891,635 | 80.0681 | 1,431,300,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,142,123,378 | -305,296 | 79.7962 | 1,431,300,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,142,428,674 | -659,000 | 79.8176 | 1,431,300,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,143,087,674 | -767,330 | 79.8636 | 1,431,300,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,143,855,004 | -251,155 | 79.9172 | 1,431,300,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,144,106,159 | -9,185,657 | 79.9348 | 1,431,300,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,153,291,816 | 253,067 | 80.5765 | 1,431,300,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,153,038,749 | 1,042,646 | 80.5588 | 1,431,300,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,151,996,103 | 119,295 | 80.4860 | 1,431,300,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,151,876,808 | 181,783 | 80.4777 | 1,431,300,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,151,695,025 | 256,596 | 80.4650 | 1,431,300,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,151,438,429 | 975,515 | 80.4470 | 1,431,300,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,150,462,914 | 518,999 | 80.3789 | 1,431,300,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,149,943,915 | -229,981 | 80.3426 | 1,431,300,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,150,173,896 | 604,096 | 80.3587 | 1,431,300,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,149,569,800 | 484,292 | 80.3165 | 1,431,300,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,149,085,508 | -508,571 | 80.2826 | 1,431,300,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,149,594,079 | 400,379 | 80.3182 | 1,431,300,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,149,193,700 | 3,347,442 | 80.2902 | 1,431,300,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,145,846,258 | 1,785,715 | 80.0563 | 1,431,300,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,144,060,543 | 1,377,703 | 79.9316 | 1,431,300,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,142,682,840 | 1,696,068 | 79.8353 | 1,431,300,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,140,986,772 | -42,297 | 79.7168 | 1,431,300,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,141,029,069 | -556,707 | 79.7198 | 1,431,300,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,141,585,776 | 2,056,963 | 79.7587 | 1,431,300,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,139,528,813 | -4,766,078 | 79.6150 | 1,431,300,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,144,294,891 | 2,954,880 | 79.9479 | 1,431,300,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,141,340,011 | -397,675 | 79.7415 | 1,431,300,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,141,737,686 | 8,997 | 79.7693 | 1,431,300,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,141,728,689 | 22,609,277 | 79.7687 | 1,431,300,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,119,119,412 | 3,656,411 | 78.1890 | 1,431,300,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,115,463,001 | 2,332,587 | 77.9336 | 1,431,300,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,113,130,414 | 3,577,906 | 77.7706 | 1,431,300,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,109,552,508 | 1,668,401 | 77.5206 | 1,431,300,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,107,884,107 | 1,605,295 | 77.4040 | 1,431,300,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,106,278,812 | 2,216,551 | 77.2919 | 1,431,300,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,104,062,261 | 3,353,311 | 77.1370 | 1,431,300,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,100,708,950 | 653,066 | 76.9027 | 1,431,300,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,100,055,884 | 1,294,939 | 76.8571 | 1,431,300,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,098,760,945 | 8,055,910 | 76.7666 | 1,431,300,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,090,705,035 | -682,648 | 76.2038 | 1,431,300,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,091,387,683 | 1,153,994 | 76.2515 | 1,431,300,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,090,233,689 | 1,915,642 | 76.1709 | 1,431,300,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,088,318,047 | 1,047,360 | 76.0370 | 1,431,300,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,087,270,687 | -10,103,765 | 75.9639 | 1,431,300,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,097,374,452 | 993,917 | 76.6698 | 1,431,300,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,096,380,535 | 917,453 | 76.6003 | 1,431,300,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,095,463,082 | 2,894,231 | 76.5362 | 1,431,300,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,092,568,851 | -4,239,559 | 76.3340 | 1,431,300,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,096,808,410 | 1,129,747 | 76.6302 | 1,431,300,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,095,678,663 | -663,217 | 76.5513 | 1,431,300,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,096,341,880 | -942,331 | 76.5976 | 1,431,300,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,097,284,211 | -172,549 | 76.6635 | 1,431,300,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,097,456,760 | -241,967 | 76.6755 | 1,431,300,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,097,698,727 | -426,747 | 76.6924 | 1,431,300,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,098,125,474 | -47,305 | 76.7222 | 1,431,300,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,098,172,779 | 1,750,338 | 76.7255 | 1,431,300,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,096,422,441 | 854,246 | 76.6033 | 1,431,300,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,095,568,195 | -186,280 | 76.5436 | 1,431,300,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,095,754,475 | 919,152 | 76.5566 | 1,431,300,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,094,835,323 | 8,352,000 | 76.4924 | 1,431,300,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,086,483,323 | 0 | 75.9088 | 1,431,300,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,086,483,323 | 49,830 | 75.9088 | 1,431,300,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,086,433,493 | -1,322,966 | 75.9054 | 1,431,300,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,087,756,459 | -3,233,771 | 75.9978 | 1,431,300,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,090,990,230 | 237,829 | 76.2237 | 1,431,300,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,090,752,401 | -2,788,495 | 76.2071 | 1,431,300,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,093,540,896 | -4,715,970 | 76.4019 | 1,431,300,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,098,256,866 | 1,468,027 | 76.7314 | 1,431,300,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,096,788,839 | 553,578 | 76.6289 | 1,431,300,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,096,235,261 | -326,043 | 76.5902 | 1,431,300,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,096,561,304 | 2,021,119 | 76.6130 | 1,431,300,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,094,540,185 | 4,817,506 | 76.4718 | 1,431,300,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,089,722,679 | -1,078,332 | 76.1352 | 1,431,300,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,090,801,011 | 4,273,634 | 76.2105 | 1,431,300,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,086,527,377 | -1,130,799 | 75.9119 | 1,431,300,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,087,658,176 | -3,457,456 | 75.9909 | 1,431,300,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,091,115,632 | 1,124,853 | 76.2325 | 1,431,300,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,089,990,779 | 48,192 | 76.1539 | 1,431,300,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,089,942,587 | -1,575,951 | 76.1505 | 1,431,300,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,091,518,538 | -1,078,294 | 76.2606 | 1,431,300,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,092,596,832 | 322,009 | 76.3360 | 1,431,300,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,092,274,823 | 1,542,862 | 76.3135 | 1,431,300,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,090,731,961 | 490,207 | 76.2057 | 1,431,300,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,090,241,754 | -2,637,621 | 76.1714 | 1,431,300,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,092,879,375 | -1,028,666 | 76.3557 | 1,431,300,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,093,908,041 | -351,219 | 76.4276 | 1,431,300,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,094,259,260 | 431,684 | 76.4521 | 1,431,300,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,093,827,576 | -45,357 | 76.4220 | 1,431,300,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,093,872,933 | 2,766,264 | 76.4251 | 1,431,300,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,091,106,669 | -2,895,581 | 76.2319 | 1,431,300,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,094,002,250 | 2,732,499 | 76.4342 | 1,431,300,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,091,269,751 | -2,325,306 | 76.2433 | 1,431,300,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,093,595,057 | 4,034,420 | 76.4057 | 1,431,300,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,089,560,637 | -4,977,546 | 76.1238 | 1,431,300,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,094,538,183 | 2,490,275 | 76.4716 | 1,431,300,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,092,047,908 | -1,146,388 | 76.2976 | 1,431,300,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,093,194,296 | -888,932 | 76.3777 | 1,431,300,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,094,083,228 | 464,180 | 76.4398 | 1,431,300,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,093,619,048 | 1,582,845 | 76.4074 | 1,431,300,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,092,036,203 | -70,572 | 76.2968 | 1,431,300,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,092,106,775 | 1,274,209 | 76.3017 | 1,431,300,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,090,832,566 | 8,349,265 | 76.2127 | 1,431,300,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,082,483,301 | 425,469 | 75.6294 | 1,431,300,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,082,057,832 | 2,166,911 | 75.5997 | 1,431,300,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,079,890,921 | -295,319 | 75.4483 | 1,431,300,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,080,186,240 | -2,831,731 | 75.4689 | 1,431,300,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,083,017,971 | -252,674 | 75.6667 | 1,431,300,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,083,270,645 | 2,257,103 | 75.6844 | 1,431,300,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,081,013,542 | -3,299,201 | 75.5267 | 1,431,300,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,084,312,743 | 69,086 | 75.7572 | 1,431,300,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,084,243,657 | 1,207,509 | 75.7524 | 1,431,300,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,083,036,148 | -1,053,446 | 75.6680 | 1,431,300,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,084,089,594 | 3,823,142 | 75.7416 | 1,431,300,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,080,266,452 | -341,778 | 75.4745 | 1,431,300,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,080,608,230 | -1,810,800 | 75.4984 | 1,431,300,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,082,419,030 | -2,394,301 | 75.6249 | 1,431,300,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,084,813,331 | 141,564 | 75.7922 | 1,431,300,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,084,671,767 | -2,358,000 | 75.7823 | 1,431,300,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,087,029,767 | 3,094,744 | 75.9470 | 1,431,300,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,083,935,023 | -3,657,874 | 75.7308 | 1,431,300,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,087,592,897 | 1,065,653 | 75.9864 | 1,431,300,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,086,527,244 | 2,475,855 | 75.9119 | 1,431,300,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,084,051,389 | 174,289 | 75.7389 | 1,431,300,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,083,877,100 | 338,705 | 75.7268 | 1,431,300,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,083,538,395 | -2,043,805 | 75.7031 | 1,431,300,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,085,582,200 | 1,200,778 | 75.8459 | 1,431,300,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,084,381,422 | 860,300 | 75.7620 | 1,431,300,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,083,521,122 | 1,284,660 | 75.7019 | 1,431,300,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,082,236,462 | 1,778,926 | 75.6121 | 1,431,300,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,080,457,536 | 2,585,033 | 75.4878 | 1,431,300,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,077,872,503 | -364,816 | 75.3072 | 1,431,300,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,078,237,319 | -333,600 | 75.3327 | 1,431,300,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,078,570,919 | 2,798,000 | 75.3560 | 1,431,300,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,075,772,919 | 2,516,000 | 75.1605 | 1,431,300,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,073,256,919 | 4,790,345 | 74.9848 | 1,431,300,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,068,466,574 | 1,427,216 | 74.6501 | 1,431,300,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,067,039,358 | 7,568,157 | 74.5504 | 1,431,300,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,059,471,201 | -8,251,952 | 74.0216 | 1,431,300,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,067,723,153 | 1,364,068 | 74.5981 | 1,431,300,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,066,359,085 | 4,536,000 | 74.5028 | 1,431,300,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,061,823,085 | -91,104 | 74.1859 | 1,431,300,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,061,914,189 | 1,436,007 | 74.1923 | 1,431,300,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,060,478,182 | 308,885 | 74.0920 | 1,431,300,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,060,169,297 | 3,230,796 | 74.0704 | 1,431,300,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,056,938,501 | 1,134,306 | 73.8447 | 1,431,300,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,055,804,195 | 3,726,955 | 73.7654 | 1,431,300,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,052,077,240 | 804,876 | 73.5050 | 1,431,300,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,051,272,364 | -483,568 | 73.4488 | 1,431,300,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,051,755,932 | -411,700 | 73.4826 | 1,431,300,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,052,167,632 | -1,275 | 73.5113 | 1,431,300,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,052,168,907 | 2,631,221 | 73.5114 | 1,431,300,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,049,537,686 | -744,833 | 73.3276 | 1,431,300,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,050,282,519 | -1,817,769 | 73.3796 | 1,431,300,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,052,100,288 | 47,517 | 73.5066 | 1,431,300,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,052,052,771 | 1,256,821 | 73.5033 | 1,431,300,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,050,795,950 | 1,188,000 | 73.4155 | 1,431,300,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,049,607,950 | 1,825,825 | 73.3325 | 1,431,300,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,047,782,125 | 855,507 | 73.2049 | 1,431,300,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,046,926,618 | -96,903 | 73.1452 | 1,431,300,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,047,023,521 | 2,230,869 | 73.1519 | 1,431,300,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,044,792,652 | 871,893 | 72.9961 | 1,431,300,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,043,920,759 | 988,372 | 72.9351 | 1,431,300,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,042,932,387 | 6,977,392 | 72.8661 | 1,431,300,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,035,954,995 | 2,783,717 | 72.3786 | 1,431,300,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,033,171,278 | 1,366,972 | 72.1841 | 1,431,300,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,031,804,306 | -905,845 | 72.0886 | 1,431,300,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,032,710,151 | 2,450,807 | 72.1519 | 1,431,300,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,030,259,344 | 2,956,560 | 71.9807 | 1,431,300,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,027,302,784 | -86,400 | 71.7741 | 1,431,300,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,027,389,184 | 570,696 | 71.7801 | 1,431,300,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,026,818,488 | 2,953,904 | 71.7403 | 1,431,300,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,023,864,584 | 7,803,025 | 71.5339 | 1,431,300,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,016,061,559 | -6,374,011 | 70.9887 | 1,431,300,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,022,435,570 | -753,445 | 71.4341 | 1,431,300,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,023,189,015 | -790,000 | 71.4867 | 1,431,300,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,023,979,015 | 1,679,000 | 71.5419 | 1,431,300,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,022,300,015 | 4,524,068 | 71.4246 | 1,431,300,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,017,775,947 | -820,533 | 71.1085 | 1,431,300,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,018,596,480 | -968,905 | 71.1658 | 1,431,300,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,019,565,385 | -290,645 | 71.2335 | 1,431,300,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,019,856,030 | 390,975 | 71.2538 | 1,431,300,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,019,465,055 | -236,560 | 71.2265 | 1,431,300,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,019,701,615 | 4,006,109 | 71.2430 | 1,431,300,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,015,695,506 | -3,775,109 | 70.9631 | 1,431,300,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,019,470,615 | -1,796,867 | 71.2269 | 1,431,300,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,021,267,482 | 4,138,539 | 71.3524 | 1,431,300,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,017,128,943 | -155,000 | 71.0633 | 1,431,300,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,017,283,943 | -2,293,577 | 71.0741 | 1,431,300,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,019,577,520 | 567,700 | 71.2344 | 1,431,300,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,019,009,820 | 114,850 | 71.1947 | 1,431,300,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,018,894,970 | 945,000 | 71.1867 | 1,431,300,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,017,949,970 | 840,000 | 71.1207 | 1,431,300,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,017,109,970 | 2,500,829 | 71.0620 | 1,431,300,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,014,609,141 | 1,648,000 | 70.8872 | 1,431,300,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,012,961,141 | 2,924,453 | 70.7721 | 1,431,300,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,010,036,688 | 799,007 | 70.5678 | 1,431,300,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,009,237,681 | 6,927,400 | 70.5120 | 1,431,300,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,002,310,281 | 572,000 | 70.0280 | 1,431,300,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,001,738,281 | 1,387,601 | 69.9880 | 1,431,300,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,000,350,680 | -146,701 | 69.8911 | 1,431,300,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,000,497,381 | 1,672,736 | 69.9013 | 1,431,300,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 998,824,645 | 2,426,357 | 69.7844 | 1,431,300,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 996,398,288 | 1,309,264 | 69.6149 | 1,431,300,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 995,089,024 | 1,866,000 | 69.5234 | 1,431,300,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 993,223,024 | 2,896,096 | 69.3931 | 1,431,300,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 990,326,928 | 1,046,000 | 69.1907 | 1,431,300,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 989,280,928 | -2,278,900 | 69.1177 | 1,431,300,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 991,559,828 | 322,000 | 69.2769 | 1,431,300,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 991,237,828 | 285,992 | 69.2544 | 1,431,300,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 990,951,836 | 1,547,401 | 69.2344 | 1,431,300,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 989,404,435 | 2,131,310 | 69.1263 | 1,431,300,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 987,273,125 | 0 | 68.9774 | 1,431,300,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 987,273,125 | 3,529,724 | 68.9774 | 1,431,300,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 983,743,401 | 2,753,000 | 68.7308 | 1,431,300,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 980,990,401 | 20,000 | 68.5384 | 1,431,300,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 980,970,401 | 3,295,000 | 68.5370 | 1,431,300,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 977,675,401 | -768,000 | 68.3068 | 1,431,300,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 978,443,401 | 681,543 | 68.3605 | 1,431,300,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 977,761,858 | 11,945,833 | 68.3129 | 1,431,300,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 965,816,025 | 1,392,389 | 67.4782 | 1,431,300,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 964,423,636 | -130,670 | 67.3810 | 1,431,300,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 964,554,306 | 609,633 | 67.3901 | 1,431,300,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 963,944,673 | 2,359,385 | 67.3475 | 1,431,300,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 961,585,288 | 3,411,298 | 67.1827 | 1,431,300,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 958,173,990 | 1,751,916 | 66.9443 | 1,431,300,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 956,422,074 | -4,716,000 | 66.8219 | 1,431,300,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 961,138,074 | 1,252,232 | 67.1514 | 1,431,300,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 959,885,842 | 241,421 | 67.0639 | 1,431,300,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 959,644,421 | -1,375,660 | 67.0470 | 1,431,300,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 961,020,081 | -34,000 | 67.1432 | 1,431,300,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 961,054,081 | -620,000 | 67.1455 | 1,431,300,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 961,674,081 | -802,000 | 67.1889 | 1,431,300,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 962,476,081 | 1,117,000 | 67.2449 | 1,431,300,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 961,359,081 | -134,000 | 67.1668 | 1,431,300,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 961,493,081 | -243,672 | 67.1762 | 1,431,300,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 961,736,753 | -324,000 | 67.1932 | 1,431,300,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 962,060,753 | -2,644,536 | 67.2159 | 1,431,300,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 964,705,289 | -740,003 | 67.4006 | 1,431,300,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 965,445,292 | -1,022,003 | 67.4523 | 1,431,300,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 966,467,295 | -188,013 | 67.5237 | 1,431,300,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 966,655,308 | -92,000 | 67.5369 | 1,431,300,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 966,747,308 | 291,829 | 67.5433 | 1,431,300,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 966,455,479 | 5,984 | 67.5229 | 1,431,300,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 966,449,495 | -964,022 | 67.5225 | 1,431,300,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 967,413,517 | 445,917 | 67.5898 | 1,431,300,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 966,967,600 | -997,396 | 67.5587 | 1,431,300,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 967,964,996 | 189,937 | 67.6284 | 1,431,300,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 967,775,059 | 3,151,395 | 67.6151 | 1,431,300,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 964,623,664 | 423,878 | 67.3949 | 1,431,300,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 964,199,786 | 2,591,848 | 67.3653 | 1,431,300,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 961,607,938 | 3,832 | 67.1842 | 1,431,300,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 961,604,106 | -212,029 | 67.1840 | 1,431,300,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 961,816,135 | 181,144 | 67.1988 | 1,431,300,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 961,634,991 | -384,000 | 67.1861 | 1,431,300,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 962,018,991 | 5,225,008 | 67.2130 | 1,431,300,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 956,793,983 | 915,044 | 66.8479 | 1,431,300,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 955,878,939 | 2,125,273 | 66.7840 | 1,431,300,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 953,753,666 | 2,333,970 | 66.6355 | 1,431,300,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 951,419,696 | 1,404,389 | 66.4724 | 1,431,300,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 950,015,307 | 1,655,669 | 66.3743 | 1,431,300,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 948,359,638 | -3,187,077 | 66.2586 | 1,431,300,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 951,546,715 | 2,318,288 | 66.4813 | 1,431,300,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 949,228,427 | 3,287,627 | 66.3193 | 1,431,300,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 945,940,800 | -1,050,036 | 66.0896 | 1,431,300,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 946,990,836 | 4,572,316 | 66.1630 | 1,431,300,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 942,418,520 | 2,479,566 | 65.8435 | 1,431,300,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 939,938,954 | 222,000 | 65.6703 | 1,431,300,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 939,716,954 | -38,003 | 65.6548 | 1,431,300,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 939,754,957 | 1,428,494 | 65.6574 | 1,431,300,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 938,326,463 | 3,079,997 | 65.5576 | 1,431,300,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 935,246,466 | -1,422,005 | 65.3424 | 1,431,300,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 936,668,471 | -329,205 | 65.4418 | 1,431,300,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 936,997,676 | 2,329,991 | 65.4648 | 1,431,300,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 934,667,685 | 2,400,079 | 65.3020 | 1,431,300,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 932,267,606 | -1,200,009 | 65.1343 | 1,431,300,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 933,467,615 | 2,907,865 | 65.2182 | 1,431,300,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 930,559,750 | 537,990 | 65.0150 | 1,431,300,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 930,021,760 | 163,969 | 64.9774 | 1,431,300,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 929,857,791 | -524,020 | 64.9660 | 1,431,300,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 930,381,811 | 1,841,426 | 65.0026 | 1,431,300,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 928,540,385 | -3,627,040 | 64.8739 | 1,431,300,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 932,167,425 | 1,525,911 | 65.1273 | 1,431,300,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 930,641,514 | 95,463 | 65.0207 | 1,431,300,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 930,546,051 | -350,751 | 65.0140 | 1,431,300,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 930,896,802 | -1,097,679 | 65.0386 | 1,431,300,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 931,994,481 | 627,600 | 65.1152 | 1,431,300,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 931,366,881 | 127,272 | 65.0714 | 1,431,300,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 931,239,609 | -122,542 | 65.0625 | 1,431,300,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 931,362,151 | -2,439,922 | 65.0711 | 1,431,300,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 933,802,073 | 157,922 | 65.2415 | 1,431,300,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 933,644,151 | -853,129 | 65.2305 | 1,431,300,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 934,497,280 | 1,424,127 | 65.2901 | 1,431,300,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 933,073,153 | -790,912 | 65.1906 | 1,431,300,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 933,864,065 | -1,436,444 | 65.2459 | 1,431,300,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 935,300,509 | -3,980,764 | 65.3462 | 1,431,300,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 939,281,273 | -777,159 | 65.6243 | 1,431,300,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 940,058,432 | -40,923,839 | 65.6786 | 1,431,300,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 980,982,271 | -6,137,045 | 68.5379 | 1,431,300,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 987,119,316 | -909,042 | 68.9666 | 1,431,300,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 988,028,358 | 17,583,144 | 69.0301 | 1,431,300,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 970,445,214 | -4,974,127 | 67.8017 | 1,431,300,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 975,419,341 | 3,750,643 | 68.1492 | 1,431,300,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 971,668,698 | -13,629,423 | 67.8871 | 1,431,300,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 985,298,121 | -1,285,914 | 68.8394 | 1,431,300,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 986,584,035 | -7,735,804 | 68.9292 | 1,431,300,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 994,319,839 | -953,307 | 69.4697 | 1,431,300,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 995,273,146 | 7,234,835 | 69.5363 | 1,431,300,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 988,038,311 | -68,518 | 69.0308 | 1,431,300,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 988,106,829 | -6,902,160 | 69.0356 | 1,431,300,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 995,008,989 | -4,801,964 | 69.5179 | 1,431,300,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 999,810,953 | 4,273,859 | 69.8533 | 1,431,300,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 995,537,094 | -97,349 | 69.5547 | 1,431,300,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 995,634,443 | 1,215,949 | 69.5615 | 1,431,300,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 994,418,494 | 14,185,199 | 69.4766 | 1,431,300,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 980,233,295 | 1,027,350 | 68.4855 | 1,431,300,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 979,205,945 | -2,037,298 | 68.4137 | 1,431,300,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 981,243,243 | 4,448,593 | 68.5561 | 1,431,300,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 976,794,650 | -1,191,172 | 68.2453 | 1,431,300,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 977,985,822 | -549,679 | 68.3285 | 1,431,300,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 978,535,501 | 439,721 | 68.3669 | 1,431,300,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 978,095,780 | -2,751,868 | 68.3362 | 1,431,300,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 980,847,648 | 1,463,864 | 68.5284 | 1,431,300,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 979,383,784 | -1,473,661 | 68.4262 | 1,431,300,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 980,857,445 | 190,748 | 68.5291 | 1,431,300,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 980,666,697 | 1,016,068 | 68.5158 | 1,431,300,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 979,650,629 | 150,988 | 68.4448 | 1,431,300,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 979,499,641 | -8,539,262 | 68.4343 | 1,431,300,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 988,038,903 | 5,164,939 | 69.0309 | 1,431,300,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 982,873,964 | -8,365,676 | 68.6700 | 1,431,300,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 991,239,640 | 6,373,767 | 69.2545 | 1,431,300,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 984,865,873 | 11,447,077 | 68.8092 | 1,431,300,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 973,418,796 | -5,814,942 | 68.0094 | 1,431,300,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 979,233,738 | -3,050,591 | 68.4157 | 1,431,300,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 982,284,329 | -6,554,090 | 68.6288 | 1,431,300,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 988,838,419 | -401,852 | 69.0867 | 1,431,300,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 989,240,271 | 12,282,053 | 69.1148 | 1,431,300,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 976,958,218 | -17,763,912 | 68.2567 | 1,431,300,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 994,722,130 | 1,916,881 | 69.4978 | 1,431,300,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 992,805,249 | 9,349,459 | 69.3639 | 1,431,300,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 983,455,790 | -3,353,613 | 68.7107 | 1,431,300,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 986,809,403 | -8,086,496 | 68.9450 | 1,431,300,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 994,895,899 | -2,565,167 | 69.5099 | 1,431,300,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 997,461,066 | 10,978,823 | 69.6892 | 1,431,300,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 986,482,243 | -12,327,276 | 68.9221 | 1,431,300,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 998,809,519 | -6,523,594 | 69.7834 | 1,431,300,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,005,333,113 | -4,669,158 | 70.2392 | 1,431,300,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,010,002,271 | 2,261,019 | 70.5654 | 1,431,300,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,007,741,252 | -8,995,982 | 70.4074 | 1,431,300,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,016,737,234 | -637,976 | 71.0359 | 1,431,300,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,017,375,210 | -3,833,850 | 71.0805 | 1,431,300,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,021,209,060 | -1,648,159 | 71.3484 | 1,431,300,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,022,857,219 | -3,431,051 | 71.4635 | 1,431,300,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,026,288,270 | 10,862,368 | 71.7032 | 1,431,300,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,015,425,902 | -6,351,925 | 70.9443 | 1,431,300,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,021,777,827 | -660,040 | 71.3881 | 1,431,300,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,022,437,867 | 188,937 | 71.4342 | 1,431,300,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,022,248,930 | -234,000 | 71.4210 | 1,431,300,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,022,482,930 | 16,080,439 | 71.4374 | 1,431,300,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,006,402,491 | -341,146 | 70.3139 | 1,431,300,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,006,743,637 | 21,056,426 | 70.3377 | 1,431,300,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 985,687,211 | -6,215,058 | 68.8666 | 1,431,300,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 991,902,269 | -2,795,237 | 69.3008 | 1,431,300,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 994,697,506 | -5,967,352 | 69.4961 | 1,431,300,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,000,664,858 | -879,286 | 69.9130 | 1,431,300,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,001,544,144 | -6,296,830 | 69.9744 | 1,431,300,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,007,840,974 | 2,787,231 | 70.4144 | 1,431,300,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,005,053,743 | -17,977,517 | 70.2196 | 1,431,300,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,023,031,260 | -1,097,296 | 71.4757 | 1,431,300,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,024,128,556 | -4,208,502 | 71.5523 | 1,431,300,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,028,337,058 | -153,570 | 71.8464 | 1,431,300,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,028,490,628 | 17,727,199 | 71.8571 | 1,431,300,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,010,763,429 | -5,690,156 | 70.6186 | 1,431,300,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,016,453,585 | 25,065,212 | 71.0161 | 1,431,300,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 991,388,373 | -5,703,166 | 69.2649 | 1,431,300,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 997,091,539 | 800,810 | 69.6634 | 1,431,300,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 996,290,729 | -419,834 | 69.6074 | 1,431,300,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 996,710,563 | -1,398,877 | 69.6367 | 1,431,300,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 998,109,440 | 910,433 | 69.7345 | 1,431,300,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 997,199,007 | -3,320,765 | 69.6709 | 1,431,300,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,000,519,772 | 3,991,738 | 69.9029 | 1,431,300,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 996,528,034 | 795,875 | 69.6240 | 1,431,300,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 995,732,159 | 1,415,041 | 69.5684 | 1,431,300,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 994,317,118 | -2,377,458 | 69.4695 | 1,431,300,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 996,694,576 | 1,948,059 | 69.6356 | 1,431,300,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 994,746,517 | 2,356,519 | 69.4995 | 1,431,300,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 992,389,998 | -9,509,936 | 69.3349 | 1,431,300,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,001,899,934 | 1,738,173 | 69.9993 | 1,431,300,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,000,161,761 | 2,512,098 | 69.8779 | 1,431,300,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 997,649,663 | -23,626 | 69.7023 | 1,431,300,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 997,673,289 | -381,529 | 69.7040 | 1,431,300,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 998,054,818 | -705,796 | 69.7307 | 1,431,300,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 998,760,614 | 1,026,079 | 69.7800 | 1,431,300,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 997,734,535 | -2,532,331 | 69.7083 | 1,431,300,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,000,266,866 | -1,173,156 | 69.8852 | 1,431,300,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,001,440,022 | -3,690,563 | 69.9672 | 1,431,300,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,005,130,585 | -1,838,833 | 70.2250 | 1,431,300,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,006,969,418 | 724,723 | 70.3535 | 1,431,300,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,006,244,695 | 3,422,171 | 70.3029 | 1,431,300,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,002,822,524 | 315,920 | 70.0638 | 1,431,300,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,002,506,604 | -669,383 | 70.0417 | 1,431,300,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,003,175,987 | 105,833 | 70.0885 | 1,431,300,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,003,070,154 | -457,716 | 70.0811 | 1,431,300,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,003,527,870 | -110,536 | 70.1130 | 1,431,300,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,003,638,406 | 63,472 | 70.1208 | 1,431,300,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,003,574,934 | -4,147,315 | 70.1163 | 1,431,300,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,007,722,249 | -1,725,633 | 70.4061 | 1,431,300,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,009,447,882 | -3,229,291 | 70.5266 | 1,431,300,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,012,677,173 | 4,270,551 | 70.7523 | 1,431,300,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,008,406,622 | -7,373,092 | 70.4539 | 1,431,300,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,015,779,714 | -1,108,894 | 70.9690 | 1,431,300,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,016,888,608 | -2,540,545 | 71.0465 | 1,431,300,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,019,429,153 | -586,586 | 71.2240 | 1,431,300,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,020,015,739 | 1,075,555 | 71.2650 | 1,431,300,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,018,940,184 | 386,552 | 71.1898 | 1,431,300,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,018,553,632 | -9,611,569 | 71.1628 | 1,431,300,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,028,165,201 | -890,444 | 71.8344 | 1,431,300,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,029,055,645 | -3,599,177 | 71.8966 | 1,431,300,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,032,654,822 | 69,868 | 72.1480 | 1,431,300,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,032,584,954 | -3,698,827 | 72.1432 | 1,431,300,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,036,283,781 | 6,032,922 | 72.4016 | 1,431,300,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,030,250,859 | -452,396 | 71.9801 | 1,431,300,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,030,703,255 | 2,761,466 | 72.0117 | 1,431,300,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,027,941,789 | -6,613,238 | 71.8188 | 1,431,300,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,034,555,027 | -47,573 | 72.2808 | 1,431,300,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,034,602,600 | 2,658,216 | 72.2841 | 1,431,300,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,031,944,384 | -958,616 | 72.0984 | 1,431,300,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,032,903,000 | -4,791,331 | 72.1654 | 1,431,300,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,037,694,331 | 6,271,082 | 72.5001 | 1,431,300,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,031,423,249 | -2,768,622 | 72.0620 | 1,431,300,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,034,191,871 | -4,372,668 | 72.2554 | 1,431,300,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,038,564,539 | 2,441,747 | 72.5609 | 1,431,300,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,036,122,792 | -409,980 | 72.3903 | 1,431,300,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,036,532,772 | 1,271,856 | 72.4190 | 1,431,300,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,035,260,916 | 368,654 | 72.3301 | 1,431,300,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,034,892,262 | 2,388,531 | 72.3044 | 1,431,300,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,032,503,731 | -737,627 | 72.1375 | 1,431,300,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,033,241,358 | -901,365 | 72.1890 | 1,431,300,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,034,142,723 | -3,107,058 | 72.2520 | 1,431,300,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,037,249,781 | -228,378 | 72.4691 | 1,431,300,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,037,478,159 | -372,074 | 72.4850 | 1,431,300,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,037,850,233 | -742,098 | 72.5110 | 1,431,300,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,038,592,331 | 427,057 | 72.5629 | 1,431,300,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,038,165,274 | -808,541 | 72.5330 | 1,431,300,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,038,973,815 | 330,617 | 72.5895 | 1,431,300,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,038,643,198 | -888,448 | 72.5664 | 1,431,300,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,039,531,646 | 322,568 | 72.6285 | 1,431,300,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,039,209,078 | 1,481,449 | 72.6060 | 1,431,300,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,037,727,629 | 2,543,023 | 72.5025 | 1,431,300,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,035,184,606 | -281,101 | 72.3248 | 1,431,300,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,035,465,707 | 1,373,982 | 72.3444 | 1,431,300,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,034,091,725 | -3,316,289 | 72.2484 | 1,431,300,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,037,408,014 | 1,856,774 | 72.4801 | 1,431,300,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,035,551,240 | -329,874 | 72.3504 | 1,431,300,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,035,881,114 | 592,681 | 72.3734 | 1,431,300,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,035,288,433 | 175,169 | 72.3320 | 1,431,300,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,035,113,264 | -310,791 | 72.3198 | 1,431,300,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,035,424,055 | -1,348,611 | 72.3415 | 1,431,300,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,036,772,666 | -1,056,224 | 72.4357 | 1,431,300,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,037,828,890 | 1,372,743 | 72.5095 | 1,431,300,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,036,456,147 | -5,601 | 72.4136 | 1,431,300,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,036,461,748 | 4,009,358 | 72.4140 | 1,431,300,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,032,452,390 | 1,648,677 | 72.1339 | 1,431,300,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,030,803,713 | 5,299,809 | 72.0187 | 1,431,300,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,025,503,904 | -595,642 | 71.6484 | 1,431,300,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,026,099,546 | -1,295,747 | 71.6900 | 1,431,300,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,027,395,293 | -2,402,481 | 71.7806 | 1,431,300,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,029,797,774 | 3,072,025 | 71.9484 | 1,431,300,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,026,725,749 | -2,011 | 71.7338 | 1,431,300,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,026,727,760 | 1,154,439 | 71.7339 | 1,431,300,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,025,573,321 | 1,166,519 | 71.6533 | 1,431,300,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,024,406,802 | 2,119,196 | 71.5718 | 1,431,300,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,022,287,606 | 988,966 | 71.4237 | 1,431,300,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,021,298,640 | -1,137,986 | 71.3546 | 1,431,300,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,022,436,626 | 1,655,591 | 71.4341 | 1,431,300,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,020,781,035 | -2,277,051 | 71.3185 | 1,431,300,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,023,058,086 | 235,991 | 71.4775 | 1,431,300,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,022,822,095 | 302,634 | 71.4611 | 1,431,300,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,022,519,461 | 428,402 | 71.4399 | 1,431,300,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,022,091,059 | -236,420 | 71.4100 | 1,431,300,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,022,327,479 | 349,781 | 71.4265 | 1,431,300,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,021,977,698 | -4,861,417 | 71.4021 | 1,431,300,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,026,839,115 | 2,487,636 | 71.7417 | 1,431,300,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,024,351,479 | 4,516,029 | 71.5679 | 1,431,300,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,019,835,450 | 2,164,473 | 71.2524 | 1,431,300,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,017,670,977 | 22,366,704 | 71.1012 | 1,431,300,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 995,304,273 | -1,573,338 | 69.5385 | 1,431,300,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 996,877,611 | -293,762 | 69.6484 | 1,431,300,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 997,171,373 | 3,055,449 | 69.6689 | 1,431,300,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 994,115,924 | 2,969,148 | 69.4555 | 1,431,300,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 991,146,776 | 1,415,444 | 69.2480 | 1,431,300,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 989,731,332 | 2,646,595 | 69.1491 | 1,431,300,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 987,084,737 | 518,215 | 68.9642 | 1,431,300,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 986,566,522 | 1,397,234 | 68.9280 | 1,431,300,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 985,169,288 | -375,769 | 68.8304 | 1,431,300,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 985,545,057 | -2,055,736 | 68.8566 | 1,431,300,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 987,600,793 | 2,164,027 | 69.0003 | 1,431,300,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 985,436,766 | 3,949,425 | 68.8491 | 1,431,300,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 981,487,341 | 943,348 | 68.5731 | 1,431,300,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 980,543,993 | -3,574,608 | 68.5072 | 1,431,300,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 984,118,601 | 3,903,993 | 68.7570 | 1,431,300,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 980,214,608 | 3,854,098 | 68.4842 | 1,431,300,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 976,360,510 | -535,624 | 68.2149 | 1,431,300,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 976,896,134 | 344,859 | 68.2524 | 1,431,300,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 976,551,275 | 911,137 | 68.2283 | 1,431,300,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 975,640,138 | 1,484,742 | 68.1646 | 1,431,300,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 974,155,396 | -10,975 | 68.0609 | 1,431,300,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 974,166,371 | 1,107,362 | 68.0616 | 1,431,300,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 973,059,009 | 4,833,534 | 67.9843 | 1,431,300,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 968,225,475 | 1,640,946 | 67.6466 | 1,431,300,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 966,584,529 | 3,001,974 | 67.5319 | 1,431,300,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 963,582,555 | -2,470,000 | 67.3222 | 1,431,300,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 966,052,555 | -5,511,084 | 67.4948 | 1,431,300,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 971,563,639 | -1,073,600 | 67.8798 | 1,431,300,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 972,637,239 | -984,242 | 67.9548 | 1,431,300,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 973,621,481 | -152,525 | 68.0236 | 1,431,300,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 973,774,006 | -2,291,918 | 68.0342 | 1,431,300,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 976,065,924 | 377,125 | 68.1944 | 1,431,300,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 975,688,799 | -2,597,850 | 68.1680 | 1,431,300,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 978,286,649 | 359,944 | 68.3495 | 1,431,300,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 977,926,705 | 1,623,035 | 68.3244 | 1,431,300,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 976,303,670 | -3,568,334 | 68.2110 | 1,431,300,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 979,872,004 | 0 | 68.4603 | 1,431,300,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 979,872,004 | -4,050,448 | 68.4603 | 1,431,300,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 983,922,452 | -3,759,611 | 68.7433 | 1,431,300,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 987,682,063 | 674,104 | 69.0059 | 1,431,300,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 987,007,959 | -3,266,962 | 68.9588 | 1,431,300,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 990,274,921 | 3,723,926 | 69.1871 | 1,431,300,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 986,550,995 | -6,311,723 | 68.9269 | 1,431,300,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 992,862,718 | 6,429,492 | 69.3679 | 1,431,300,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 986,433,226 | -8,770,158 | 68.9187 | 1,431,300,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 995,203,384 | 2,142,041 | 69.5314 | 1,431,300,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 993,061,343 | 1,902,095 | 69.3818 | 1,431,300,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 991,159,248 | -12,583,714 | 69.2489 | 1,431,300,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,003,742,962 | -1,876,204 | 70.1281 | 1,431,300,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,005,619,166 | -18,720,026 | 70.2591 | 1,431,300,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,024,339,192 | 18,077,865 | 71.5671 | 1,431,300,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,006,261,327 | -37,119,953 | 70.3040 | 1,431,300,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,043,381,280 | 20,657,545 | 72.8975 | 1,431,300,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,022,723,735 | -48,167,971 | 71.4542 | 1,431,300,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,070,891,706 | -4,721,575 | 74.8195 | 1,431,300,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,075,613,281 | 62,063,679 | 75.1494 | 1,431,300,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,013,549,602 | 696,000 | 70.8132 | 1,431,300,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,012,853,602 | -600,585 | 70.7646 | 1,431,300,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,013,454,187 | 915,904 | 70.8066 | 1,431,300,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,012,538,283 | -61,346,017 | 70.7426 | 1,431,300,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,073,884,300 | 31,590,158 | 75.0286 | 1,431,300,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,042,294,142 | -1,800,092 | 72.8215 | 1,431,300,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,044,094,234 | 215,395 | 72.9473 | 1,431,300,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,043,878,839 | 30,456,966 | 72.9322 | 1,431,300,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,013,421,873 | -1,107,615 | 70.8043 | 1,431,300,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,014,529,488 | -1,403,498 | 70.8817 | 1,431,300,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,015,932,986 | -1,440,960 | 70.9797 | 1,431,300,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,017,373,946 | -2,743,900 | 71.0804 | 1,431,300,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,020,117,846 | 823,812 | 71.2721 | 1,431,300,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,019,294,034 | -1,810,734 | 71.2146 | 1,431,300,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,021,104,768 | -2,058,202 | 71.3411 | 1,431,300,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,023,162,970 | -977,836 | 71.4849 | 1,431,300,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,024,140,806 | 102,526 | 71.5532 | 1,431,300,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,024,038,280 | 2,528,707 | 71.5460 | 1,431,300,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,021,509,573 | -485,942 | 71.3694 | 1,431,300,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,021,995,515 | 1,682,294 | 71.4033 | 1,431,300,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,020,313,221 | -2,035,847 | 71.2858 | 1,431,300,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,022,349,068 | 35,869 | 71.4280 | 1,431,300,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,022,313,199 | -41,380 | 71.4255 | 1,431,300,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,022,354,579 | 4,236,501 | 71.4284 | 1,431,300,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,018,118,078 | 231,962 | 71.1324 | 1,431,300,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,017,886,116 | -11,724,840 | 71.1162 | 1,431,300,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,029,610,956 | 3,510,730 | 71.9354 | 1,431,300,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,026,100,226 | 6,650,460 | 71.6901 | 1,431,300,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,019,449,766 | 1,270,535 | 71.2254 | 1,431,300,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,018,179,231 | -3,290,149 | 71.1367 | 1,431,300,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,021,469,380 | 588,884 | 71.3665 | 1,431,300,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,020,880,496 | -5,024,555 | 71.3254 | 1,431,300,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,025,905,051 | 341,718 | 71.6765 | 1,431,300,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,025,563,333 | 183,516 | 71.6526 | 1,431,300,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,025,379,817 | -783,841 | 71.6398 | 1,431,300,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,026,163,658 | 561,640 | 71.6945 | 1,431,300,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,025,602,018 | -1,147,793 | 71.6553 | 1,431,300,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,026,749,811 | -21,015 | 71.7355 | 1,431,300,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,026,770,826 | 664,971 | 71.7369 | 1,431,300,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,026,105,855 | 1,435,878 | 71.6905 | 1,431,300,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,024,669,977 | 1,856,585 | 71.5902 | 1,431,300,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,022,813,392 | 2,471,150 | 71.4604 | 1,431,300,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,020,342,242 | 588,703 | 71.2878 | 1,431,300,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,019,753,539 | 4,324,472 | 71.2467 | 1,431,300,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,015,429,067 | -307,377 | 70.9445 | 1,431,300,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,015,736,444 | 4,463,759 | 70.9660 | 1,431,300,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,011,272,685 | 8,586,836 | 70.6541 | 1,431,300,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,002,685,849 | 6,238,208 | 70.0542 | 1,431,300,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 996,447,641 | -2,895,621 | 69.6184 | 1,431,300,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 999,343,262 | -924,671 | 69.8207 | 1,431,300,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,000,267,933 | -1,197,258 | 69.8853 | 1,431,300,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,001,465,191 | 2,936,726 | 69.9689 | 1,431,300,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 998,528,465 | -2,557,242 | 69.7637 | 1,431,300,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,001,085,707 | 1,045,419 | 69.9424 | 1,431,300,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,000,040,288 | 1,229,884 | 69.8694 | 1,431,300,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 998,810,404 | -1,098,534 | 69.7834 | 1,431,300,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 999,908,938 | 546,000 | 69.8602 | 1,431,300,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 999,362,938 | -528,582 | 69.8220 | 1,431,300,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 999,891,520 | 765,163 | 69.8590 | 1,431,300,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 999,126,357 | 1,932,992 | 69.8055 | 1,431,300,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 997,193,365 | -1,571,560 | 69.6705 | 1,431,300,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 998,764,925 | 574,900 | 69.7803 | 1,431,300,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 998,190,025 | 100,000 | 69.7401 | 1,431,300,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 998,090,025 | -95,965 | 69.7331 | 1,431,300,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 998,185,990 | -2,905,859 | 69.7398 | 1,431,300,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,001,091,849 | -1,337,656 | 69.9428 | 1,431,300,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,002,429,505 | 626,857 | 70.0363 | 1,431,300,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,001,802,648 | -2,256,743 | 69.9925 | 1,431,300,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,004,059,391 | 2,379,769 | 70.1502 | 1,431,300,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,001,679,622 | -1,972,479 | 69.9839 | 1,431,300,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,003,652,101 | -59,181 | 70.1217 | 1,431,300,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,003,711,282 | -462,050 | 70.1258 | 1,431,300,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,004,173,332 | -299,670 | 70.1581 | 1,431,300,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,004,473,002 | -97,734 | 70.1791 | 1,431,300,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,004,570,736 | -4,930,176 | 70.1859 | 1,431,300,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,009,500,912 | 990,271 | 70.5304 | 1,431,300,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,008,510,641 | 1,806,684 | 70.4612 | 1,431,300,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,006,703,957 | 289,371 | 70.3349 | 1,431,300,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,006,414,586 | -5,186,918 | 70.3147 | 1,431,300,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,011,601,504 | -23,755,175 | 70.6771 | 1,431,300,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,035,356,679 | 8,655,458 | 72.3368 | 1,431,300,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,026,701,221 | 7,116,584 | 71.7321 | 1,431,300,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,019,584,637 | -5,368,165 | 71.2349 | 1,431,300,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,024,952,802 | -4,149,319 | 71.6099 | 1,431,300,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,029,102,121 | -4,197,805 | 71.8998 | 1,431,300,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,033,299,926 | -4,909,267 | 72.1931 | 1,431,300,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,038,209,193 | 2,222,934 | 72.5361 | 1,431,300,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,035,986,259 | -15,432,408 | 72.3808 | 1,431,300,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,051,418,667 | -4,231,050 | 73.4590 | 1,431,300,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,055,649,717 | -2,166,439 | 73.7546 | 1,431,300,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,057,816,156 | 3,459,976 | 73.9060 | 1,431,300,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,054,356,180 | -924,941 | 73.6642 | 1,431,300,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,055,281,121 | -107,598 | 73.7289 | 1,431,300,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,055,388,719 | -1,001,145 | 73.7364 | 1,431,300,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,056,389,864 | 417,132 | 73.8063 | 1,431,300,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,055,972,732 | 220,000 | 73.7772 | 1,431,300,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,055,752,732 | 906,119 | 73.7618 | 1,431,300,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,054,846,613 | 15,389 | 73.6985 | 1,431,300,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,054,831,224 | 3,543,226 | 73.6974 | 1,431,300,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,051,287,998 | 510,970 | 73.4499 | 1,431,300,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,050,777,028 | 556,050 | 73.4142 | 1,431,300,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,050,220,978 | -6,007,488 | 73.3753 | 1,431,300,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,056,228,466 | 1,838,491 | 73.7950 | 1,431,300,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,054,389,975 | 170,451 | 73.6666 | 1,431,300,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,054,219,524 | -1,304,000 | 73.6547 | 1,431,300,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,055,523,524 | 1,470,975 | 73.7458 | 1,431,300,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,054,052,549 | 3,714,721 | 73.6430 | 1,431,300,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,050,337,828 | -1,465,000 | 73.3835 | 1,431,300,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,051,802,828 | -1,051,353 | 73.4858 | 1,431,300,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,052,854,181 | -1,769,000 | 73.5593 | 1,431,300,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,054,623,181 | -3,787,083 | 73.6829 | 1,431,300,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,058,410,264 | -1,392,707 | 73.9475 | 1,431,300,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,059,802,971 | -2,144,683 | 74.0448 | 1,431,300,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,061,947,654 | 4,118,739 | 74.1946 | 1,431,300,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,057,828,915 | -2,733,477 | 73.9069 | 1,431,300,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,060,562,392 | -1,077,594 | 74.0978 | 1,431,300,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,061,639,986 | 1,507,408 | 74.1731 | 1,431,300,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,060,132,578 | -543,534 | 74.0678 | 1,431,300,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,060,676,112 | 404,000 | 74.1058 | 1,431,300,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,060,272,112 | 3,087,182 | 74.0776 | 1,431,300,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,057,184,930 | -1,001,750 | 73.8619 | 1,431,300,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,058,186,680 | 356,950 | 73.9319 | 1,431,300,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,057,829,730 | -315,000 | 73.9069 | 1,431,300,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,058,144,730 | -901,864 | 73.9289 | 1,431,300,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,059,046,594 | 1,665,256 | 73.9919 | 1,431,300,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,057,381,338 | -1,547,144 | 73.8756 | 1,431,300,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,058,928,482 | -2,807,486 | 73.9837 | 1,431,300,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,061,735,968 | 1,128,000 | 74.1798 | 1,431,300,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,060,607,968 | -20,397 | 74.1010 | 1,431,300,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,060,628,365 | 1,282,359 | 74.1024 | 1,431,300,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,059,346,006 | 514,181 | 74.0129 | 1,431,300,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,058,831,825 | 1,721,600 | 73.9769 | 1,431,300,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,057,110,225 | -1,614,137 | 73.8566 | 1,431,300,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,058,724,362 | 557,900 | 73.9694 | 1,431,300,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,058,166,462 | 252,083 | 73.9304 | 1,431,300,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,057,914,379 | 1,779,750 | 73.9128 | 1,431,300,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,056,134,629 | -1,394,264 | 73.7885 | 1,431,300,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,057,528,893 | 317,798 | 73.8859 | 1,431,300,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,057,211,095 | -422,431 | 73.8637 | 1,431,300,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,057,633,526 | 1,962,628 | 73.8932 | 1,431,300,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,055,670,898 | -1,337,519 | 73.7561 | 1,431,300,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,057,008,417 | -10,000 | 73.8495 | 1,431,300,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,057,018,417 | -419,008 | 73.8502 | 1,431,300,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,057,437,425 | 2,102,635 | 73.8795 | 1,431,300,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,055,334,790 | 3,560,098 | 73.7326 | 1,431,300,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,051,774,692 | 4,240,000 | 73.4839 | 1,431,300,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,047,534,692 | -2,344,993 | 73.1876 | 1,431,300,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,049,879,685 | -1,802,428 | 73.3515 | 1,431,300,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,051,682,113 | 2,512,233 | 73.4774 | 1,431,300,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,049,169,880 | -698,654 | 73.3019 | 1,431,300,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,049,868,534 | -250,233 | 73.3507 | 1,431,300,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,050,118,767 | 2,503,049 | 73.3682 | 1,431,300,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,047,615,718 | 1,504,191 | 73.1933 | 1,431,300,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,046,111,527 | -1,480,915 | 73.0882 | 1,431,300,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,047,592,442 | 2,278,227 | 73.1917 | 1,431,300,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,045,314,215 | 2,481,667 | 73.0325 | 1,431,300,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,042,832,548 | 1,071,376 | 72.8591 | 1,431,300,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,041,761,172 | 2,680,844 | 72.7843 | 1,431,300,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,039,080,328 | 7,841,400 | 72.5970 | 1,431,300,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,031,238,928 | 634,591 | 72.0491 | 1,431,300,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,030,604,337 | -1,823,458 | 72.0048 | 1,431,300,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,032,427,795 | 2,675,346 | 72.1322 | 1,431,300,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,029,752,449 | 698,408 | 71.9453 | 1,431,300,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,029,054,041 | -1,671,612 | 71.8965 | 1,431,300,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,030,725,653 | 0 | 72.0133 | 1,431,300,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,030,725,653 | 260,000 | 72.0133 | 1,431,300,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,030,465,653 | 662,746 | 71.9951 | 1,431,300,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,029,802,907 | -640,000 | 71.9488 | 1,431,300,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,030,442,907 | 0 | 71.9935 | 1,431,300,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,030,442,907 | -1,254,662 | 71.9935 | 1,431,300,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,031,697,569 | 434,000 | 72.0812 | 1,431,300,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,031,263,569 | -1,532,000 | 72.0508 | 1,431,300,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,032,795,569 | 1,080,934 | 72.1579 | 1,431,300,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,031,714,635 | -2,570,271 | 72.0823 | 1,431,300,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,034,284,906 | 57,153 | 72.2619 | 1,431,300,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,034,227,753 | 287,956 | 72.2579 | 1,431,300,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,033,939,797 | -3,291,390 | 72.2378 | 1,431,300,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,037,231,187 | -5,406,565 | 72.4678 | 1,431,300,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,042,637,752 | -1,989,007 | 72.8455 | 1,431,300,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,044,626,759 | 3,749,585 | 72.9845 | 1,431,300,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,040,877,174 | -3,748,682 | 72.7225 | 1,431,300,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,044,625,856 | 3,174,493 | 72.9844 | 1,431,300,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,041,451,363 | 513,568 | 72.7626 | 1,431,300,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,040,937,795 | 5,716,403 | 72.7267 | 1,431,300,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,035,221,392 | -6,895,556 | 72.3274 | 1,431,300,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,042,116,948 | 947,024 | 72.8091 | 1,431,300,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,041,169,924 | 78,000 | 72.7430 | 1,431,300,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,041,091,924 | 3,284,000 | 72.7375 | 1,431,300,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,037,807,924 | 2,411,629 | 72.5081 | 1,431,300,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,035,396,295 | 3,777,352 | 72.3396 | 1,431,300,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,031,618,943 | -726,263 | 72.0757 | 1,431,300,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,032,345,206 | 3,324,268 | 72.1264 | 1,431,300,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,029,020,938 | 7,649,111 | 71.8941 | 1,431,300,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,021,371,827 | -9,541,222 | 71.3597 | 1,431,300,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,030,913,049 | -190,000 | 72.0263 | 1,431,300,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,031,103,049 | 786,095 | 72.0396 | 1,431,300,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,030,316,954 | 1,133,561 | 71.9847 | 1,431,300,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,029,183,393 | -738,423 | 71.9055 | 1,431,300,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,029,921,816 | -1,137,772 | 71.9571 | 1,431,300,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,031,059,588 | 2,597,272 | 72.0366 | 1,431,300,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,028,462,316 | -346,827 | 71.8551 | 1,431,300,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,028,809,143 | 520,609 | 71.8794 | 1,431,300,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,028,288,534 | 897,451 | 71.8430 | 1,431,300,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,027,391,083 | -2,226,825 | 71.7803 | 1,431,300,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,029,617,908 | 948,465 | 71.9359 | 1,431,300,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,028,669,443 | 1,279,602 | 71.8696 | 1,431,300,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,027,389,841 | 4,456,019 | 71.7802 | 1,431,300,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,022,933,822 | 74,388 | 71.4689 | 1,431,300,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,022,859,434 | 5,144,000 | 71.4637 | 1,431,300,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,017,715,434 | -3,166,554 | 71.1043 | 1,431,300,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,020,881,988 | 1,655,441 | 71.3255 | 1,431,300,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,019,226,547 | 216,358 | 71.2098 | 1,431,300,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,019,010,189 | 368,707 | 71.1947 | 1,431,300,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,018,641,482 | 4,964,763 | 71.1690 | 1,431,300,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,013,676,719 | -2,416,000 | 70.8221 | 1,431,300,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,016,092,719 | 1,832,336 | 70.9909 | 1,431,300,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,014,260,383 | -690,791 | 70.8629 | 1,431,300,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,014,951,174 | -3,415,785 | 70.9111 | 1,431,300,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,018,366,959 | -3,095,755 | 71.1498 | 1,431,300,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,021,462,714 | 3,315,000 | 71.3661 | 1,431,300,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,018,147,714 | 2,002,381 | 71.1345 | 1,431,300,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,016,145,333 | 995,000 | 70.9946 | 1,431,300,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,015,150,333 | -1,123,549 | 70.9251 | 1,431,300,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,016,273,882 | -1,301,502 | 71.0036 | 1,431,300,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,017,575,384 | -3,462,243 | 71.0945 | 1,431,300,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,021,037,627 | -7,209,540 | 71.3364 | 1,431,300,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,028,247,167 | -1,296,352 | 71.8401 | 1,431,300,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,029,543,519 | -881,354 | 71.9307 | 1,431,300,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,030,424,873 | -591,520 | 71.9922 | 1,431,300,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,031,016,393 | -416,945 | 72.0336 | 1,431,300,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,031,433,338 | -3,047,123 | 72.0627 | 1,431,300,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,034,480,461 | -153,378 | 72.2756 | 1,431,300,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,034,633,839 | -694,229 | 72.2863 | 1,431,300,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,035,328,068 | -878,862 | 72.3348 | 1,431,300,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,036,206,930 | 465,792 | 72.3962 | 1,431,300,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,035,741,138 | 432,184 | 72.3637 | 1,431,300,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,035,308,954 | -2,403,655 | 72.3335 | 1,431,300,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,037,712,609 | 1,328,644 | 72.5014 | 1,431,300,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,036,383,965 | -155,178 | 72.4086 | 1,431,300,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,036,539,143 | 3,307,752 | 72.4194 | 1,431,300,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,033,231,391 | 1,847,507 | 72.1883 | 1,431,300,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,031,383,884 | -1,297,167 | 72.0592 | 1,431,300,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,032,681,051 | 489,600 | 72.1499 | 1,431,300,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,032,191,451 | -587,941 | 72.1157 | 1,431,300,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,032,779,392 | 1,037,564 | 72.1567 | 1,431,300,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,031,741,828 | 860,508 | 72.0842 | 1,431,300,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,030,881,320 | -1,452,463 | 72.0241 | 1,431,300,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,032,333,783 | -1,555,900 | 72.1256 | 1,431,300,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,033,889,683 | 621,414 | 72.2343 | 1,431,300,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,033,268,269 | 760,135 | 72.1909 | 1,431,300,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,032,508,134 | 1,547,264 | 72.1378 | 1,431,300,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,030,960,870 | 31,586 | 72.0297 | 1,431,300,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,030,929,284 | -1,414,533 | 72.0275 | 1,431,300,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,032,343,817 | 306,000 | 72.1263 | 1,431,300,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,032,037,817 | 721,124 | 72.1049 | 1,431,300,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,031,316,693 | 74,782 | 72.0545 | 1,431,300,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,031,241,911 | 580,000 | 72.0493 | 1,431,300,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,030,661,911 | 1,173,369 | 72.0088 | 1,431,300,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,029,488,542 | 212,000 | 71.9268 | 1,431,300,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,029,276,542 | 297,878 | 71.9120 | 1,431,300,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,028,978,664 | -350,341 | 71.8912 | 1,431,300,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,029,329,005 | 677,172 | 71.9157 | 1,431,300,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,028,651,833 | 729,638 | 71.8684 | 1,431,300,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,027,922,195 | -161,095 | 71.8174 | 1,431,300,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,028,083,290 | -414,000 | 71.8286 | 1,431,300,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,028,497,290 | 571,640 | 71.8576 | 1,431,300,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,027,925,650 | 71,060 | 71.8176 | 1,431,300,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,027,854,590 | 2,311,491 | 71.8127 | 1,431,300,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,025,543,099 | 4,534,627 | 71.6512 | 1,431,300,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,021,008,472 | 1,597,449 | 71.3343 | 1,431,300,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,019,411,023 | 887,172 | 71.2227 | 1,431,300,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,018,523,851 | 3,308,000 | 71.1608 | 1,431,300,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,015,215,851 | 1,202,283 | 70.9296 | 1,431,300,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,014,013,568 | -1,586,810 | 70.8456 | 1,431,300,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,015,600,378 | 294,598 | 70.9565 | 1,431,300,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,015,305,780 | 214,120 | 70.9359 | 1,431,300,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,015,091,660 | -4,322,346 | 70.9210 | 1,431,300,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,019,414,006 | -3,136,500 | 71.2229 | 1,431,300,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,022,550,506 | -1,968,000 | 71.4421 | 1,431,300,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,024,518,506 | -1,323,143 | 71.5796 | 1,431,300,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,025,841,649 | -8,671,887 | 71.6720 | 1,431,300,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,034,513,536 | -2,125,445 | 72.2779 | 1,431,300,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,036,638,981 | -557,219 | 72.4264 | 1,431,300,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,037,196,200 | -1,978,000 | 72.4653 | 1,431,300,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,039,174,200 | -1,218,000 | 72.6035 | 1,431,300,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,040,392,200 | -242,000 | 72.6886 | 1,431,300,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,040,634,200 | -934,595 | 72.7055 | 1,431,300,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,041,568,795 | 12,460,200 | 72.7708 | 1,431,300,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,029,108,595 | 1,446,088 | 71.9003 | 1,431,300,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,027,662,507 | -268,045 | 71.7992 | 1,431,300,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,027,930,552 | -26,679 | 71.8180 | 1,431,300,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,027,957,231 | 2,322,100 | 71.8198 | 1,431,300,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,025,635,131 | 1,820,362 | 71.6576 | 1,431,300,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,023,814,769 | 100,812 | 71.5304 | 1,431,300,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,023,713,957 | -1,428,306 | 71.5234 | 1,431,300,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,025,142,263 | -1,294,200 | 71.6232 | 1,431,300,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,026,436,463 | -239,036 | 71.7136 | 1,431,300,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,026,675,499 | -10,119,734 | 71.7303 | 1,431,300,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,036,795,233 | 2,333,000 | 72.4373 | 1,431,300,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,034,462,233 | 170,425 | 72.2743 | 1,431,300,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,034,291,808 | 35,884 | 72.2624 | 1,431,300,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,034,255,924 | -352,000 | 72.2599 | 1,431,300,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,034,607,924 | 1,632,576 | 72.2845 | 1,431,300,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,032,975,348 | 688,087 | 72.1704 | 1,431,300,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,032,287,261 | -701,636 | 72.1224 | 1,431,300,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,032,988,897 | 40,000 | 72.1714 | 1,431,300,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,032,948,897 | -436,895 | 72.1686 | 1,431,300,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,033,385,792 | 112,140 | 72.1991 | 1,431,300,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,033,273,652 | 284,000 | 72.1913 | 1,431,300,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,032,989,652 | -1,270,355 | 72.1714 | 1,431,300,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,034,260,007 | -410,000 | 72.2602 | 1,431,300,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,034,670,007 | 2,695,587 | 72.2888 | 1,431,300,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,031,974,420 | 60,698 | 72.1005 | 1,431,300,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,031,913,722 | -695,861 | 72.0963 | 1,431,300,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,032,609,583 | -4,696,280 | 72.1449 | 1,431,300,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,037,305,863 | 300,283 | 72.4730 | 1,431,300,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,037,005,580 | 1,516,318 | 72.4520 | 1,431,300,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,035,489,262 | 20,627,237 | 72.3461 | 1,431,300,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,014,862,025 | 1,178,015 | 70.9049 | 1,431,300,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,013,684,010 | 3,637,160 | 70.8226 | 1,431,300,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,010,046,850 | -2,324,867 | 70.5685 | 1,431,300,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,012,371,717 | -4,322,769 | 70.7309 | 1,431,300,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,016,694,486 | -2,481,989 | 71.0329 | 1,431,300,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,019,176,475 | -748,372 | 71.2063 | 1,431,300,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,019,924,847 | -6,597,332 | 71.2586 | 1,431,300,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,026,522,179 | -3,779,204 | 71.7196 | 1,431,300,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,030,301,383 | -3,427,161 | 71.9836 | 1,431,300,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,033,728,544 | 4,420,909 | 72.2231 | 1,431,300,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,029,307,635 | -6,767,652 | 71.9142 | 1,431,300,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,036,075,287 | -10,518,000 | 72.3870 | 1,431,300,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,046,593,287 | 7,029,603 | 73.1219 | 1,431,300,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,039,563,684 | -5,336,757 | 72.6307 | 1,431,300,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,044,900,441 | -1,886,000 | 73.0036 | 1,431,300,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,046,786,441 | 1,366,667 | 73.1354 | 1,431,300,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,045,419,774 | 454,000 | 73.0399 | 1,431,300,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,044,965,774 | 57,864 | 73.0082 | 1,431,300,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,044,907,910 | -23,316,924 | 73.0041 | 1,431,300,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,068,224,834 | -428,000 | 74.6332 | 1,431,300,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,068,652,834 | 134,046 | 74.6631 | 1,431,300,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,068,518,788 | -533,042 | 74.6537 | 1,431,300,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,069,051,830 | -96,532 | 74.6910 | 1,431,300,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,069,148,362 | -137,623 | 74.6977 | 1,431,300,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,069,285,985 | -1,500,735 | 74.7073 | 1,431,300,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,070,786,720 | 1,529,906 | 74.8122 | 1,431,300,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,069,256,814 | 440,663 | 74.7053 | 1,431,300,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,068,816,151 | 611,177 | 74.6745 | 1,431,300,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,068,204,974 | 2,284,563 | 74.6318 | 1,431,300,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,065,920,411 | -7,765,593 | 74.4722 | 1,431,300,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,073,686,004 | -3,613,472 | 75.0147 | 1,431,300,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,077,299,476 | 462 | 75.2672 | 1,431,300,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,077,299,014 | 2,098,595 | 75.2672 | 1,431,300,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,075,200,419 | 843,929 | 75.1205 | 1,431,300,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,074,356,490 | -1,520,964 | 75.0616 | 1,431,300,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,075,877,454 | -1,504,000 | 75.1679 | 1,431,300,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,077,381,454 | -409,096 | 75.2729 | 1,431,300,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,077,790,550 | -760,185 | 75.3015 | 1,431,300,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,078,550,735 | 1,123,733 | 75.3546 | 1,431,300,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,077,427,002 | -129,824 | 75.2761 | 1,431,300,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,077,556,826 | 524,402 | 75.2852 | 1,431,300,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,077,032,424 | -343,547 | 75.2485 | 1,431,300,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,077,375,971 | 2,241,352 | 75.2725 | 1,431,300,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,075,134,619 | 2,230,934 | 75.1160 | 1,431,300,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,072,903,685 | 603,217 | 74.9601 | 1,431,300,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,072,300,468 | -76,997 | 74.9179 | 1,431,300,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,072,377,465 | 4,896,478 | 74.9233 | 1,431,300,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,067,480,987 | -1,281,008 | 74.5812 | 1,431,300,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,068,761,995 | 1,183,409 | 74.6707 | 1,431,300,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,067,578,586 | 885,785 | 74.5880 | 1,431,300,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,066,692,801 | 784,899 | 74.5262 | 1,431,300,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,065,907,902 | 1,615,778 | 74.4713 | 1,431,300,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,064,292,124 | -513,392 | 74.3584 | 1,431,300,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,064,805,516 | 580,970 | 74.3943 | 1,431,300,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,064,224,546 | -2,054,176 | 74.3537 | 1,431,300,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,066,278,722 | 215,458 | 74.4972 | 1,431,300,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,066,063,264 | 120,484 | 74.4822 | 1,431,300,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,065,942,780 | 1,764,911 | 74.4737 | 1,431,300,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,064,177,869 | 29,508 | 74.3504 | 1,431,300,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,064,148,361 | 3,092,774 | 74.3484 | 1,431,300,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,061,055,587 | -261,160 | 74.1323 | 1,431,300,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,061,316,747 | -4,683,459 | 74.1505 | 1,431,300,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,066,000,206 | -2,803,570 | 74.4778 | 1,431,300,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,068,803,776 | 1,062,000 | 74.6736 | 1,431,300,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,067,741,776 | -7,920,433 | 74.5994 | 1,431,300,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,075,662,209 | 4,124,461 | 75.1528 | 1,431,300,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,071,537,748 | -1,666,000 | 74.8647 | 1,431,300,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,073,203,748 | 459,543 | 74.9810 | 1,431,300,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,072,744,205 | -667,783 | 74.9489 | 1,431,300,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,073,411,988 | -22,500 | 74.9956 | 1,431,300,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,073,434,488 | -230,366 | 74.9972 | 1,431,300,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,073,664,854 | 1,039,319 | 75.0133 | 1,431,300,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,072,625,535 | 1,002,949 | 74.9407 | 1,431,300,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,071,622,586 | 1,283,943 | 74.8706 | 1,431,300,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,070,338,643 | 2,637,601 | 74.7809 | 1,431,300,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,067,701,042 | 824,433 | 74.5966 | 1,431,300,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,066,876,609 | 1,482,169 | 74.5390 | 1,431,300,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,065,394,440 | -2,468,903 | 74.4354 | 1,431,300,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,067,863,343 | 102,171 | 74.6079 | 1,431,300,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,067,761,172 | -2,449,100 | 74.6008 | 1,431,300,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,070,210,272 | -3,219,500 | 74.7719 | 1,431,300,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,073,429,772 | -6,305,515 | 74.9968 | 1,431,300,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,079,735,287 | -485,560 | 75.4374 | 1,431,300,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,080,220,847 | 3,039,165 | 75.4713 | 1,431,300,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,077,181,682 | 1,571,512 | 75.2590 | 1,431,300,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,075,610,170 | 2,996,003 | 75.1492 | 1,431,300,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,072,614,167 | 1,297,468 | 74.9399 | 1,431,300,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,071,316,699 | -445,148 | 74.8492 | 1,431,300,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,071,761,847 | -633,081 | 74.8803 | 1,431,300,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,072,394,928 | -9,911,823 | 74.9245 | 1,431,300,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,082,306,751 | 2,063,429 | 75.6170 | 1,431,300,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,080,243,322 | 4,266,726 | 75.4729 | 1,431,300,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,075,976,596 | 1,423,664 | 75.1748 | 1,431,300,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,074,552,932 | 3,334,009 | 75.0753 | 1,431,300,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,071,218,923 | 10,643,091 | 74.8424 | 1,431,300,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,060,575,832 | 0 | 74.0988 | 1,431,300,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,060,575,832 | 1,302,175 | 74.0988 | 1,431,300,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,059,273,657 | 3,286,041 | 74.0078 | 1,431,300,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,055,987,616 | 80,131 | 73.7782 | 1,431,300,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,055,907,485 | 0 | 73.7726 | 1,431,300,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,055,907,485 | 5,037,279 | 73.7726 | 1,431,300,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,050,870,206 | -257,067 | 73.4207 | 1,431,300,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,051,127,273 | 2,806,401 | 73.4386 | 1,431,300,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,048,320,872 | 2,271,986 | 73.2426 | 1,431,300,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,046,048,886 | 3,106,112 | 73.0838 | 1,431,300,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,042,942,774 | 7,838,874 | 72.8668 | 1,431,300,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,035,103,900 | 1,668,620 | 72.3191 | 1,431,300,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,033,435,280 | -1,096,653 | 72.2026 | 1,431,300,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,034,531,933 | 3,398,200 | 72.2792 | 1,431,300,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,031,133,733 | 1,515,953 | 72.0418 | 1,431,300,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,029,617,780 | -5,649,621 | 71.9358 | 1,431,300,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,035,267,401 | -3,430,093 | 72.3306 | 1,431,300,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,038,697,494 | 4,328,327 | 72.5702 | 1,431,300,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,034,369,167 | 9,626,331 | 72.2678 | 1,431,300,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,024,742,836 | 19,047,111 | 71.5953 | 1,431,300,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,005,695,725 | -106,156,233 | 70.2645 | 1,431,300,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,111,851,958 | 1,082,577 | 77.6813 | 1,431,300,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,110,769,381 | -2,153,797 | 77.6056 | 1,431,300,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,112,923,178 | -6,509,203 | 77.7561 | 1,431,300,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,119,432,381 | -10,173,453 | 78.2109 | 1,431,300,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,129,605,834 | -2,605,839 | 78.9217 | 1,431,300,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,132,211,673 | -3,129,518 | 79.1037 | 1,431,300,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,135,341,191 | 5,213,533 | 79.3224 | 1,431,300,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,130,127,658 | 247,000 | 78.9581 | 1,431,300,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,129,880,658 | -7,167,088 | 78.9409 | 1,431,300,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,137,047,746 | -15,683,887 | 79.4416 | 1,431,300,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,152,731,633 | -3,339,863 | 80.5374 | 1,431,300,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,156,071,496 | -7,338,698 | 80.7707 | 1,431,300,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,163,410,194 | 1,754,904 | 81.2835 | 1,431,300,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,161,655,290 | -5,795,208 | 81.1609 | 1,431,300,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,167,450,498 | 4,161,076 | 81.5657 | 1,431,300,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,163,289,422 | -129,000 | 81.2750 | 1,431,300,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,163,418,422 | -7,532,236 | 81.2840 | 1,431,300,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,170,950,658 | -11,307,341 | 81.8103 | 1,431,300,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,182,257,999 | 2,626,000 | 82.6003 | 1,431,300,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,179,631,999 | -2,391,669 | 82.4168 | 1,431,300,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,182,023,668 | -788,120 | 82.5839 | 1,431,300,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,182,811,788 | -1,005,354 | 82.6390 | 1,431,300,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,183,817,142 | 134,313 | 82.7092 | 1,431,300,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,183,682,829 | 644,719 | 82.6998 | 1,431,300,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,183,038,110 | -1,531,251 | 82.6548 | 1,431,300,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,184,569,361 | 1,459,505 | 82.7618 | 1,431,300,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,183,109,856 | -7,101,245 | 82.6598 | 1,431,300,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,190,211,101 | 95,710 | 83.1559 | 1,431,300,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,190,115,391 | 3,168,942 | 83.1493 | 1,431,300,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,186,946,449 | -116,498 | 82.9279 | 1,431,300,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,187,062,947 | -1,932,532 | 82.9360 | 1,431,300,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,188,995,479 | -642,969 | 83.0710 | 1,431,300,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,189,638,448 | 272,865 | 83.1159 | 1,431,300,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,189,365,583 | -2,392,779 | 83.0969 | 1,431,300,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,191,758,362 | -824,196 | 83.2641 | 1,431,300,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,192,582,558 | -121,635 | 83.3216 | 1,431,300,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,192,704,193 | 595,446 | 83.3301 | 1,431,300,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,192,108,747 | 268,460 | 83.2885 | 1,431,300,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,191,840,287 | -278,899 | 83.2698 | 1,431,300,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,192,119,186 | 2,182,794 | 83.2893 | 1,431,300,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,189,936,392 | -2,463,141 | 83.1368 | 1,431,300,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,192,399,533 | 480,099 | 83.3088 | 1,431,300,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,191,919,434 | -780,210 | 83.2753 | 1,431,300,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,192,699,644 | -1,881,270 | 83.3298 | 1,431,300,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,194,580,914 | -2,037,457 | 83.4613 | 1,431,300,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,196,618,371 | -851,185 | 83.6036 | 1,431,300,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,197,469,556 | -45,075 | 83.6631 | 1,431,300,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,197,514,631 | 7,852,289 | 83.6662 | 1,431,300,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,189,662,342 | -156,685 | 83.1176 | 1,431,300,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,189,819,027 | 489,277 | 83.1286 | 1,431,300,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,189,329,750 | -2,181,801 | 83.0944 | 1,431,300,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,191,511,551 | -1,540,318 | 83.2468 | 1,431,300,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,193,051,869 | -2,725,350 | 83.3544 | 1,431,300,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,195,777,219 | 1,290,658 | 83.5448 | 1,431,300,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,194,486,561 | -3,246,590 | 83.4547 | 1,431,300,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,197,733,151 | -896,000 | 83.6815 | 1,431,300,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,198,629,151 | -1,160,000 | 83.7441 | 1,431,300,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,199,789,151 | -102,000 | 83.8251 | 1,431,300,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,199,891,151 | -1,800,000 | 83.8323 | 1,431,300,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,201,691,151 | -1,504,000 | 83.9580 | 1,431,300,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,203,195,151 | -1,028,000 | 84.0631 | 1,431,300,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,204,223,151 | -472,000 | 84.1349 | 1,431,300,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,204,695,151 | -452,794 | 84.1679 | 1,431,300,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,205,147,945 | 220,000 | 84.1995 | 1,431,300,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,204,927,945 | -1,820,414 | 84.1842 | 1,431,300,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,206,748,359 | -353,000 | 84.3114 | 1,431,300,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,207,101,359 | -88,000 | 84.3360 | 1,431,300,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,207,189,359 | 457,667 | 84.3422 | 1,431,300,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,206,731,692 | -5,527,458 | 84.3102 | 1,431,300,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,212,259,150 | 149,679 | 84.6964 | 1,431,300,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,212,109,471 | -392,508 | 84.6859 | 1,431,300,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,212,501,979 | 4,024,091 | 84.7133 | 1,431,300,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,208,477,888 | 650,000 | 84.4322 | 1,431,300,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,207,827,888 | 3,694,000 | 84.3868 | 1,431,300,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,204,133,888 | 1,460,000 | 84.1287 | 1,431,300,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,202,673,888 | 33,406 | 84.0267 | 1,431,300,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,202,640,482 | -3,215,130 | 84.0243 | 1,431,300,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,205,855,612 | -1,175,350 | 84.2490 | 1,431,300,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,207,030,962 | -1,261,937 | 84.3311 | 1,431,300,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,208,292,899 | 2,241,211 | 84.4193 | 1,431,300,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,206,051,688 | -3,323,500 | 84.2627 | 1,431,300,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,209,375,188 | -2,847,787 | 84.4949 | 1,431,300,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,212,222,975 | -1,132,426 | 84.6938 | 1,431,300,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,213,355,401 | 2,181,213 | 84.7730 | 1,431,300,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,211,174,188 | -246,888 | 84.6206 | 1,431,300,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,211,421,076 | 2,789,776 | 84.6378 | 1,431,300,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,208,631,300 | 8,998,587 | 84.4429 | 1,431,300,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 1,199,632,713 | 870,888 | 83.8142 | 1,431,300,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 1,198,761,825 | 3,030,052 | 83.7534 | 1,431,300,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,195,731,773 | -2,554,484 | 83.5417 | 1,431,300,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,198,286,257 | 1,671,084 | 83.7201 | 1,431,300,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,196,615,173 | -1,509,944 | 83.6034 | 1,431,300,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,198,125,117 | 165,641 | 83.7089 | 1,431,300,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,197,959,476 | 1,912,000 | 83.6973 | 1,431,300,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,196,047,476 | -540,000 | 83.5637 | 1,431,300,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,196,587,476 | -831,104 | 83.6014 | 1,431,300,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,197,418,580 | -1,367,816 | 83.6595 | 1,431,300,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,198,786,396 | -885,360 | 83.7551 | 1,431,300,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,199,671,756 | 164,000 | 83.8169 | 1,431,300,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,199,507,756 | -2,010,174 | 83.8055 | 1,431,300,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,201,517,930 | -106,000 | 83.9459 | 1,431,300,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,201,623,930 | -130,000 | 83.9533 | 1,431,300,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,201,753,930 | -1,290,318 | 83.9624 | 1,431,300,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,203,044,248 | 540,174 | 84.0526 | 1,431,300,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,202,504,074 | 823,586 | 84.0148 | 1,431,300,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,201,680,488 | -3,684,600 | 83.9573 | 1,431,300,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,205,365,088 | -368,908 | 84.2147 | 1,431,300,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,205,733,996 | -142,272 | 84.2405 | 1,431,300,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,205,876,268 | -1,546,000 | 84.2504 | 1,431,300,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 1,207,422,268 | 1,636,200 | 84.3584 | 1,431,300,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 1,205,786,068 | -78,000 | 84.2441 | 1,431,300,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 1,205,864,068 | 1,709,000 | 84.2496 | 1,431,300,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 1,204,155,068 | -1,257,500 | 84.1302 | 1,431,300,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 1,205,412,568 | -744,000 | 84.2180 | 1,431,300,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 1,206,156,568 | -1,480,000 | 84.2700 | 1,431,300,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,207,636,568 | -348,500 | 84.3734 | 1,431,300,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,207,985,068 | 4,997,918 | 84.3978 | 1,431,300,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,202,987,150 | -461,770 | 84.0486 | 1,431,300,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,203,448,920 | 972,633 | 84.0808 | 1,431,300,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,202,476,287 | 1,261,000 | 84.0129 | 1,431,300,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,201,215,287 | 1,575,000 | 83.9248 | 1,431,300,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,199,640,287 | -1,567,600 | 83.8147 | 1,431,300,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,201,207,887 | -936,258 | 83.9243 | 1,431,300,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,202,144,145 | -1,044,000 | 83.9897 | 1,431,300,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,203,188,145 | -3,412,875 | 84.0626 | 1,431,300,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,206,601,020 | 4,524,148 | 84.3011 | 1,431,300,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,202,076,872 | 498,000 | 83.9850 | 1,431,300,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,201,578,872 | 8,845,023 | 83.9502 | 1,431,300,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,192,733,849 | 7,108,820 | 83.3322 | 1,431,300,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,185,625,029 | 3,279,663 | 82.8355 | 1,431,300,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,182,345,366 | 5,141,226 | 82.6064 | 1,431,300,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,177,204,140 | -654,000 | 82.2472 | 1,431,300,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,177,858,140 | -442,226 | 82.2929 | 1,431,300,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,178,300,366 | -10,225,227 | 82.3238 | 1,431,300,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,188,525,593 | -4,676,308 | 83.0382 | 1,431,300,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,193,201,901 | -4,024,578 | 83.3649 | 1,431,300,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,197,226,479 | -7,402,000 | 83.6461 | 1,431,300,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,204,628,479 | -4,761,082 | 84.1632 | 1,431,300,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,209,389,561 | 137,795 | 84.4959 | 1,431,300,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,209,251,766 | -1,363,417 | 84.4863 | 1,431,300,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,210,615,183 | 478,867 | 84.5815 | 1,431,300,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,210,136,316 | -185,179 | 84.5481 | 1,431,300,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,210,321,495 | -2,089,311 | 84.5610 | 1,431,300,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,212,410,806 | 3,095,570 | 84.7070 | 1,431,300,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,209,315,236 | -789,884 | 84.4907 | 1,431,300,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,210,105,120 | -895,244 | 84.5459 | 1,431,300,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,211,000,364 | 3,928,508 | 84.6084 | 1,431,300,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,207,071,856 | 1,284,000 | 84.3340 | 1,431,300,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,205,787,856 | 801,000 | 84.2442 | 1,431,300,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,204,986,856 | 3,733,800 | 84.1883 | 1,431,300,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 1,201,253,056 | 10,669,700 | 83.9274 | 1,431,300,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 1,190,583,356 | -2,394,472 | 83.1820 | 1,431,300,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 1,192,977,828 | 4,841,872 | 83.3493 | 1,431,300,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 1,188,135,956 | 3,694,800 | 83.0110 | 1,431,300,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 1,184,441,156 | 544,742 | 82.7528 | 1,431,300,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 1,183,896,414 | 1,401,997 | 82.7148 | 1,431,300,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 1,182,494,417 | -602,078 | 82.6168 | 1,431,300,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 1,183,096,495 | -352,002 | 82.6589 | 1,431,300,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 1,183,448,497 | -46,919 | 82.6835 | 1,431,300,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 1,183,495,416 | 244,000 | 82.6867 | 1,431,300,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 1,183,251,416 | 1,820,770 | 82.6697 | 1,431,300,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 1,181,430,646 | 5,450,000 | 82.5425 | 1,431,300,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 1,175,980,646 | -8,791,535 | 82.1617 | 1,431,300,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 1,184,772,181 | 5,924,615 | 82.7760 | 1,431,300,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 1,178,847,566 | -6,984,400 | 82.3620 | 1,431,300,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 1,185,831,966 | -7,396,646 | 82.8500 | 1,431,300,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 1,193,228,612 | 457,288 | 83.3668 | 1,431,300,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 1,192,771,324 | 56,000 | 83.3348 | 1,431,300,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 1,192,715,324 | -3,075,124 | 83.3309 | 1,431,300,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 1,195,790,448 | -1,235,060 | 83.5458 | 1,431,300,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 1,197,025,508 | 4,341,748 | 83.6320 | 1,431,300,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 1,192,683,760 | 4,903,156 | 83.3287 | 1,431,300,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 1,187,780,604 | -861,279 | 82.9861 | 1,431,300,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 1,188,641,883 | -3,040,200 | 83.0463 | 1,431,300,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 1,191,682,083 | -1,235,043 | 83.2587 | 1,431,300,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 1,192,917,126 | -1,184,000 | 83.3450 | 1,431,300,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 1,194,101,126 | -4,635,749 | 83.4277 | 1,431,300,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 1,198,736,875 | 557,138 | 83.7516 | 1,431,300,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 1,198,179,737 | 6,075,432 | 83.7127 | 1,431,300,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 1,192,104,305 | -202,300 | 83.2882 | 1,431,300,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 1,192,306,605 | 1,808,686 | 83.3024 | 1,431,300,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 1,190,497,919 | -603,282 | 83.1760 | 1,431,300,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 1,191,101,201 | -211,427 | 83.2181 | 1,431,300,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 1,191,312,628 | 2,790,126 | 83.2329 | 1,431,300,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 1,188,522,502 | -7,649,201 | 83.0380 | 1,431,300,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 1,196,171,703 | -478,956 | 83.5724 | 1,431,300,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 1,196,650,659 | -737,624 | 83.6059 | 1,431,300,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 1,197,388,283 | 2,188,924 | 83.6574 | 1,431,300,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,195,199,359 | -2,967,842 | 83.5045 | 1,431,300,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,198,167,201 | -2,571,129 | 83.7118 | 1,431,300,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,200,738,330 | 34,000 | 83.8915 | 1,431,300,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,200,704,330 | -1,220,000 | 83.8891 | 1,431,300,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,201,924,330 | 170,000 | 83.9743 | 1,431,300,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,201,754,330 | 3,544,824 | 83.9624 | 1,431,300,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,198,209,506 | -477,570 | 83.7148 | 1,431,300,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,198,687,076 | -3,207,882 | 83.7481 | 1,431,300,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,201,894,958 | 326,000 | 83.9723 | 1,431,300,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,201,568,958 | -574,000 | 83.9495 | 1,431,300,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,202,142,958 | 1,028,812 | 83.9896 | 1,431,300,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,201,114,146 | 9,219,000 | 83.9177 | 1,431,300,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,191,895,146 | 80,226 | 83.2736 | 1,431,300,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,191,814,920 | -9,503,687 | 83.2680 | 1,431,300,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,201,318,607 | -2,055,653 | 83.9320 | 1,431,300,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,203,374,260 | 2,532,900 | 84.0756 | 1,431,300,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,200,841,360 | 7,055,635 | 83.8986 | 1,431,300,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,193,785,725 | 2,324,019 | 83.4057 | 1,431,300,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,191,461,706 | 1,430,927 | 83.2433 | 1,431,300,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,190,030,779 | -1,573,981 | 83.1434 | 1,431,300,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,191,604,760 | 3,909,076 | 83.2533 | 1,431,300,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,187,695,684 | 932,963 | 82.9802 | 1,431,300,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,186,762,721 | -3,668,570 | 82.9150 | 1,431,300,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,190,431,291 | -10,469,378 | 83.1713 | 1,431,300,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,200,900,669 | -2,541,900 | 83.9028 | 1,431,300,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,203,442,569 | -668,000 | 84.0804 | 1,431,300,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,204,110,569 | -1,683,413 | 84.1271 | 1,431,300,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,205,793,982 | -960,694 | 84.2447 | 1,431,300,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,206,754,676 | -2,667,000 | 84.3118 | 1,431,300,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,209,421,676 | -1,310,000 | 84.4981 | 1,431,300,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,210,731,676 | -1,472,585 | 84.5897 | 1,431,300,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,212,204,261 | -643,842 | 84.6925 | 1,431,300,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,212,848,103 | 432,000 | 84.7375 | 1,431,300,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,212,416,103 | 11,315,833 | 84.7073 | 1,431,300,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,201,100,270 | 961,723 | 83.9167 | 1,431,300,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,200,138,547 | 2,614,236 | 83.8495 | 1,431,300,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,197,524,311 | 752,299 | 83.6669 | 1,431,300,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,196,772,012 | -2,001,425 | 83.6143 | 1,431,300,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,198,773,437 | 1,472,042 | 83.7542 | 1,431,300,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,197,301,395 | 1,211,319 | 83.6513 | 1,431,300,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,196,090,076 | 306,272 | 83.5667 | 1,431,300,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 1,195,783,804 | 3,865,990 | 83.5453 | 1,431,300,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 1,191,917,814 | -1,725,325 | 83.2752 | 1,431,300,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 1,193,643,139 | 1,941,326 | 83.3957 | 1,431,300,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 1,191,701,813 | -734,300 | 83.2601 | 1,431,300,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 1,192,436,113 | 2,465,350 | 83.3114 | 1,431,300,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,189,970,763 | -1,493,590 | 83.1392 | 1,431,300,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,191,464,353 | 1,028,904 | 83.2435 | 1,431,300,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,190,435,449 | -2,035,071 | 83.1716 | 1,431,300,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 1,192,470,520 | 5,369,169 | 83.3138 | 1,431,300,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 1,187,101,351 | 1,129,728 | 82.9387 | 1,431,300,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 1,185,971,623 | -2,067,077 | 82.8598 | 1,431,300,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 1,188,038,700 | -2,215,433 | 83.0042 | 1,431,300,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 1,190,254,133 | -8,781,060 | 83.1590 | 1,431,300,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,199,035,193 | 15,137 | 83.7725 | 1,431,300,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,199,020,056 | 3,174,041 | 83.7714 | 1,431,300,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 1,195,846,015 | 2,074,940 | 83.5496 | 1,431,300,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 1,193,771,075 | 1,368,800 | 83.4047 | 1,431,300,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 1,192,402,275 | 745,745 | 83.3090 | 1,431,300,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 1,191,656,530 | 49,100 | 83.2569 | 1,431,300,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 1,191,607,430 | -861,600 | 83.2535 | 1,431,300,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 1,192,469,030 | 175,505 | 83.3137 | 1,431,300,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 1,192,293,525 | -1,059,651 | 83.3014 | 1,431,300,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 1,193,353,176 | -1,673,364 | 83.3755 | 1,431,300,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 1,195,026,540 | 666,484 | 83.4924 | 1,431,300,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 1,194,360,056 | 1,574,500 | 83.4458 | 1,431,300,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 1,192,785,556 | 2,013,529 | 83.3358 | 1,431,300,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 1,190,772,027 | -6,529,916 | 83.1951 | 1,431,300,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 1,197,301,943 | -4,877,714 | 83.6514 | 1,431,300,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 1,202,179,657 | -2,011,049 | 83.9922 | 1,431,300,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 1,204,190,706 | 191,857 | 84.1327 | 1,431,300,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 1,203,998,849 | 2,558,000 | 84.1193 | 1,431,300,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 1,201,440,849 | -1,253,859 | 83.9405 | 1,431,300,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 1,202,694,708 | 615,083 | 84.0281 | 1,431,300,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 1,202,079,625 | -532,801 | 83.9852 | 1,431,300,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 1,202,612,426 | -280,000 | 84.0224 | 1,431,300,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 1,202,892,426 | 2,962,541 | 84.0419 | 1,431,300,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 1,199,929,885 | 2,884,115 | 83.8350 | 1,431,300,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 1,197,045,770 | -2,299,448 | 83.6335 | 1,431,300,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 1,199,345,218 | 2,685,954 | 83.7941 | 1,431,300,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 1,196,659,264 | 580,853 | 83.6065 | 1,431,300,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 1,196,078,411 | -2,760,154 | 83.5659 | 1,431,300,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 1,198,838,565 | 746,671 | 83.7587 | 1,431,300,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 1,198,091,894 | -3,503,388 | 83.7066 | 1,431,300,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 1,201,595,282 | -974,316 | 83.9513 | 1,431,300,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 1,202,569,598 | -486,428 | 84.0194 | 1,431,300,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 1,203,056,026 | 3,714,924 | 84.0534 | 1,431,300,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 1,199,341,102 | -2,201,861 | 83.7938 | 1,431,300,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 1,201,542,963 | 3,822,113 | 83.9477 | 1,431,300,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 1,197,720,850 | 4,317,477 | 83.6806 | 1,431,300,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 1,193,403,373 | 17,702,257 | 83.3790 | 1,431,300,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 1,175,701,116 | -13,817,520 | 82.1422 | 1,431,300,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 1,189,518,636 | -7,872,261 | 83.1076 | 1,431,300,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 1,197,390,897 | -2,705,374 | 83.6576 | 1,431,300,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 1,200,096,271 | -1,369,003 | 83.8466 | 1,431,300,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 1,201,465,274 | 8,953,604 | 83.9422 | 1,431,300,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 1,192,511,670 | 16,107,632 | 83.3167 | 1,431,300,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 1,176,404,038 | -3,259,800 | 82.1913 | 1,431,300,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 1,179,663,838 | -15,998,943 | 82.4190 | 1,431,300,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 1,195,662,781 | 10,933,424 | 83.5368 | 1,431,300,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,184,729,357 | -3,294,601 | 82.7730 | 1,431,300,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,188,023,958 | 5,840,911 | 83.0031 | 1,431,300,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,182,183,047 | 14,662,767 | 82.5951 | 1,431,300,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,167,520,280 | -63,130 | 81.5706 | 1,431,300,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,167,583,410 | 4,504,754 | 81.5750 | 1,431,300,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,163,078,656 | 4,426,143 | 81.2603 | 1,431,300,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,158,652,513 | -7,719,783 | 80.9511 | 1,431,300,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,166,372,296 | 2,134,408 | 81.4904 | 1,431,300,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,164,237,888 | 885,367 | 81.3413 | 1,431,300,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,163,352,521 | 4,497,822 | 81.2794 | 1,431,300,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,158,854,699 | 1,768,529 | 80.9652 | 1,431,300,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,157,086,170 | 1,559,890 | 80.8416 | 1,431,300,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,155,526,280 | 1,214,922 | 80.7326 | 1,431,300,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,154,311,358 | 2,090,509 | 80.6478 | 1,431,300,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,152,220,849 | -3,489,574 | 80.5017 | 1,431,300,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,155,710,423 | 628,253 | 80.7455 | 1,431,300,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,155,082,170 | 2,717,557 | 80.7016 | 1,431,300,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,152,364,613 | 3,265,607 | 80.5117 | 1,431,300,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,149,099,006 | 1,081,931 | 80.2836 | 1,431,300,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,148,017,075 | 446,640 | 80.2080 | 1,431,300,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,147,570,435 | 1,094,840 | 80.1768 | 1,431,300,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,146,475,595 | -3,468,464 | 80.1003 | 1,431,300,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,149,944,059 | 1,141,902 | 80.3426 | 1,431,300,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,148,802,157 | -3,864,638 | 80.2628 | 1,431,300,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,152,666,795 | -1,511,853 | 80.5329 | 1,431,300,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 1,154,178,648 | 1,406,408 | 80.6385 | 1,431,300,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 1,152,772,240 | 46,744 | 80.5402 | 1,431,300,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 1,152,725,496 | -815,278 | 80.5370 | 1,431,300,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 1,153,540,774 | 1,917,046 | 80.5939 | 1,431,300,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 1,151,623,728 | 706,634 | 80.4600 | 1,431,300,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 1,150,917,094 | 1,759,599 | 80.4106 | 1,431,300,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,149,157,495 | -61,611 | 80.2877 | 1,431,300,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,149,219,106 | -3,832,000 | 80.2920 | 1,431,300,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,153,051,106 | 2,438,470 | 80.5597 | 1,431,300,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,150,612,636 | -933,939 | 80.3893 | 1,431,300,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,151,546,575 | -2,321,826 | 80.4546 | 1,431,300,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,153,868,401 | 449,083 | 80.6168 | 1,431,300,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,153,419,318 | 336,791 | 80.5854 | 1,431,300,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,153,082,527 | -1,799,120 | 80.5619 | 1,431,300,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,154,881,647 | -505,631 | 80.6876 | 1,431,300,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,155,387,278 | 1,890,000 | 80.7229 | 1,431,300,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,153,497,278 | 539,958 | 80.5909 | 1,431,300,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 1,152,957,320 | 1,741,162 | 80.5532 | 1,431,300,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 1,151,216,158 | -10,215 | 80.4315 | 1,431,300,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 1,151,226,373 | 1,438,899 | 80.4322 | 1,431,300,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,149,787,474 | 1,357,001 | 80.3317 | 1,431,300,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,148,430,473 | -1,333,592 | 80.2369 | 1,431,300,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,149,764,065 | 2,311,100 | 80.3301 | 1,431,300,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,147,452,965 | 3,104,938 | 80.1686 | 1,431,300,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,144,348,027 | -178,903 | 79.9517 | 1,431,300,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 1,144,526,930 | -819,651 | 79.9642 | 1,431,300,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 1,145,346,581 | 1,951,176 | 80.0214 | 1,431,300,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 1,143,395,405 | -225,266 | 79.8851 | 1,431,300,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 1,143,620,671 | 1,986,010 | 79.9008 | 1,431,300,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,141,634,661 | -2,391,471 | 79.7621 | 1,431,300,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 1,144,026,132 | 1,956,458 | 79.9292 | 1,431,300,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 1,142,069,674 | 7,315,984 | 79.7925 | 1,431,300,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 1,134,753,690 | 235,020 | 79.2813 | 1,431,300,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,134,518,670 | -57,012 | 79.2649 | 1,431,300,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 1,134,575,682 | 2,749,809 | 79.2689 | 1,431,300,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 1,131,825,873 | 4,423,227 | 79.0768 | 1,431,300,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 1,127,402,646 | -970,000 | 78.7677 | 1,431,300,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 1,128,372,646 | 4,446,405 | 78.8355 | 1,431,300,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 1,123,926,241 | 1,506,273 | 78.5249 | 1,431,300,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 1,122,419,968 | -242,910 | 78.4196 | 1,431,300,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 1,122,662,878 | -265,530 | 78.4366 | 1,431,300,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 1,122,928,408 | -4,760,190 | 78.4551 | 1,431,300,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,127,688,598 | -1,239,018 | 78.7877 | 1,431,300,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,128,927,616 | -651,535 | 78.8743 | 1,431,300,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,129,579,151 | 2,031,521 | 78.9198 | 1,431,300,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,127,547,630 | -882,472 | 78.7779 | 1,431,300,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,128,430,102 | 3,451,666 | 78.8395 | 1,431,300,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,124,978,436 | -1,193,854 | 78.5984 | 1,431,300,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,126,172,290 | -3,885,131 | 78.6818 | 1,431,300,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,130,057,421 | 794,315 | 78.9532 | 1,431,300,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,129,263,106 | 10,489,605 | 78.8977 | 1,431,300,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,118,773,501 | -3,895,466 | 78.1649 | 1,431,300,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,122,668,967 | -3,577,823 | 78.4370 | 1,431,300,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,126,246,790 | 607,785 | 78.6870 | 1,431,300,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,125,639,005 | 1,202,271 | 78.6445 | 1,431,300,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,124,436,734 | -1,656,180 | 78.5605 | 1,431,300,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,126,092,914 | -2,324,800 | 78.6762 | 1,431,300,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,128,417,714 | -2,342,000 | 78.8387 | 1,431,300,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,130,759,714 | 7,383,400 | 79.0023 | 1,431,300,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,123,376,314 | -666,188 | 78.4864 | 1,431,300,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 1,124,042,502 | 15,169,853 | 78.5330 | 1,431,300,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 1,108,872,649 | -232,176 | 77.4731 | 1,431,300,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 1,109,104,825 | -7,074,116 | 77.4893 | 1,431,300,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 1,116,178,941 | -893,877 | 77.9836 | 1,431,300,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 1,117,072,818 | -8,286,803 | 78.0460 | 1,431,300,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 1,125,359,621 | -5,987,109 | 78.6250 | 1,431,300,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,131,346,730 | -1,285,465 | 79.0433 | 1,431,300,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,132,632,195 | -1,987,878 | 79.1331 | 1,431,300,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,134,620,073 | 215,370 | 79.2720 | 1,431,300,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,134,404,703 | -1,160,843 | 79.2569 | 1,431,300,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,135,565,546 | 765,320 | 79.3381 | 1,431,300,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,134,800,226 | 2,944,863 | 79.2846 | 1,431,300,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,131,855,363 | 896,470 | 79.0788 | 1,431,300,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,130,958,893 | -2,827,577 | 79.0162 | 1,431,300,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 1,133,786,470 | -2,437,452 | 79.2138 | 1,431,300,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 1,136,223,922 | 2,268,788 | 79.3841 | 1,431,300,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 1,133,955,134 | -9,280,475 | 79.2255 | 1,431,300,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 1,143,235,609 | 1,062,676 | 79.8739 | 1,431,300,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 1,142,172,933 | -10,169 | 79.7997 | 1,431,300,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 1,142,183,102 | -6,328,270 | 79.8004 | 1,431,300,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 1,148,511,372 | -1,331,369 | 80.2425 | 1,431,300,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 1,149,842,741 | 2,019,989 | 80.3356 | 1,431,300,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 1,147,822,752 | -493,455 | 80.1944 | 1,431,300,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 1,148,316,207 | 3,808,341 | 80.2289 | 1,431,300,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 1,144,507,866 | -1,838,021 | 79.9628 | 1,431,300,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 1,146,345,887 | -429,639 | 80.0912 | 1,431,300,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 1,146,775,526 | 1,014,577 | 80.1213 | 1,431,300,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 1,145,760,949 | -1,587,112 | 80.0504 | 1,431,300,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 1,147,348,061 | -1,830,988 | 80.1613 | 1,431,300,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 1,149,179,049 | -338,257 | 80.2892 | 1,431,300,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 1,149,517,306 | 1,427,631 | 80.3128 | 1,431,300,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 1,148,089,675 | 2,876,403 | 80.2131 | 1,431,300,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 1,145,213,272 | 927,738 | 80.0121 | 1,431,300,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 1,144,285,534 | -292,772 | 79.9473 | 1,431,300,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 1,144,578,306 | -5,425,985 | 79.9677 | 1,431,300,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 1,150,004,291 | -11,218,858 | 80.3468 | 1,431,300,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 1,161,223,149 | 1,280,721 | 81.1307 | 1,431,300,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 1,159,942,428 | -308,046 | 81.0412 | 1,431,300,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 1,160,250,474 | -4,500,248 | 81.0627 | 1,431,300,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 1,164,750,722 | 1,127,891 | 81.3771 | 1,431,300,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 1,163,622,831 | -3,076,245 | 81.2983 | 1,431,300,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 1,166,699,076 | 9,939,268 | 81.5132 | 1,431,300,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 1,156,759,808 | 664,885 | 80.8188 | 1,431,300,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 1,156,094,923 | -2,165,784 | 80.7724 | 1,431,300,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 1,158,260,707 | -2,429,606 | 80.9237 | 1,431,300,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 1,160,690,313 | -8,598,131 | 81.0934 | 1,431,300,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 1,169,288,444 | 708,827 | 81.6942 | 1,431,300,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 1,168,579,617 | 844,204 | 81.6446 | 1,431,300,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 1,167,735,413 | -3,438,268 | 81.5857 | 1,431,300,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 1,171,173,681 | -4,587,848 | 81.8259 | 1,431,300,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 1,175,761,529 | -590,958 | 82.1464 | 1,431,300,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 1,176,352,487 | 2,319,498 | 82.1877 | 1,431,300,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 1,174,032,989 | -6,135,974 | 82.0256 | 1,431,300,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 1,180,168,963 | 1,801,272 | 82.4543 | 1,431,300,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 1,178,367,691 | 439,397 | 82.3285 | 1,431,300,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 1,177,928,294 | 154,768 | 82.2978 | 1,431,300,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 1,177,773,526 | 5,540,615 | 82.2870 | 1,431,300,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 1,172,232,911 | 2,014,712 | 81.8999 | 1,431,300,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 1,170,218,199 | -291,841 | 81.7591 | 1,431,300,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 1,170,510,040 | 19,023,411 | 81.7795 | 1,431,300,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 1,151,486,629 | -479,119 | 80.4504 | 1,431,300,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 1,151,965,748 | 4,383,875 | 80.4839 | 1,431,300,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 1,147,581,873 | 9,673,820 | 80.1776 | 1,431,300,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 1,137,908,053 | -29,641,725 | 79.5017 | 1,431,300,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 1,167,549,778 | 6,253,877 | 81.5727 | 1,431,300,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 1,161,295,901 | -1,948,327 | 81.1357 | 1,431,300,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 1,163,244,228 | -12,224,782 | 81.2719 | 1,431,300,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 1,175,469,010 | 2,201,460 | 82.1260 | 1,431,300,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 1,173,267,550 | -1,366,893 | 81.9722 | 1,431,300,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 1,174,634,443 | 1,854,271 | 82.0677 | 1,431,300,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 1,172,780,172 | 1,963,649 | 81.9381 | 1,431,300,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 1,170,816,523 | 5,650,704 | 81.8009 | 1,431,300,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 1,165,165,819 | 0 | 81.4061 | 1,431,300,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 1,165,165,819 | 1,353,373 | 81.4061 | 1,431,300,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 1,163,812,446 | 1,303,863 | 81.3116 | 1,431,300,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 1,162,508,583 | -9,032,797 | 81.2205 | 1,431,300,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 1,171,541,380 | 4,570,893 | 81.8516 | 1,431,300,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 1,166,970,487 | -1,950,440 | 81.5322 | 1,431,300,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 1,168,920,927 | -4,190,659 | 81.6685 | 1,431,300,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 1,173,111,586 | -1,098,764 | 81.9613 | 1,431,300,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 1,174,210,350 | -1,192,934 | 82.0380 | 1,431,300,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 1,175,403,284 | 3,009,557 | 82.1214 | 1,431,300,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 1,172,393,727 | -4,059,427 | 81.9111 | 1,431,300,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 1,176,453,154 | -670,618 | 82.1947 | 1,431,300,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 1,177,123,772 | -623,371 | 82.2416 | 1,431,300,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 1,177,747,143 | -1,594,866 | 82.2851 | 1,431,300,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 1,179,342,009 | 4,858,635 | 82.3966 | 1,431,300,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 1,174,483,374 | 2,750,873 | 82.0571 | 1,431,300,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 1,171,732,501 | 4,241,189 | 81.8649 | 1,431,300,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 1,167,491,312 | 1,240,976 | 81.5686 | 1,431,300,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 1,166,250,336 | 64,804 | 81.4819 | 1,431,300,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 1,166,185,532 | 4,630,955 | 81.4774 | 1,431,300,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 1,161,554,577 | -3,863,878 | 81.1538 | 1,431,300,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 1,165,418,455 | 170,374 | 81.4238 | 1,431,300,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 1,165,248,081 | -1,375,617 | 81.4119 | 1,431,300,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 1,166,623,698 | 3,407,549 | 81.5080 | 1,431,300,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 1,163,216,149 | -2,803,214 | 81.2699 | 1,431,300,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 1,166,019,363 | 5,778,813 | 81.4658 | 1,431,300,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 1,160,240,550 | 0 | 81.0620 | 1,431,300,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 1,160,240,550 | 771,833 | 81.0620 | 1,431,300,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 1,159,468,717 | 1,885,657 | 81.0081 | 1,431,300,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 1,157,583,060 | 0 | 80.8763 | 1,431,300,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 1,157,583,060 | -624,859 | 80.8763 | 1,431,300,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 1,158,207,919 | -3,997,784 | 80.9200 | 1,431,300,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 1,162,205,703 | 4,874,023 | 81.1993 | 1,431,300,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 1,157,331,680 | -4,298,353 | 80.8588 | 1,431,300,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 1,161,630,033 | -1,380,882 | 81.1591 | 1,431,300,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 1,163,010,915 | -497,778 | 81.2556 | 1,431,300,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 1,163,508,693 | 1,044,201 | 81.2903 | 1,431,300,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 1,162,464,492 | 3,680,791 | 81.2174 | 1,431,300,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 1,158,783,701 | 351,218 | 80.9602 | 1,431,300,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 1,158,432,483 | 1,569,898 | 80.9357 | 1,431,300,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 1,156,862,585 | 574,329 | 80.8260 | 1,431,300,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 1,156,288,256 | 763,074 | 80.7859 | 1,431,300,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 1,155,525,182 | 1,336,522 | 80.7326 | 1,431,300,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 1,154,188,660 | 5,059,181 | 80.6392 | 1,431,300,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 1,149,129,479 | -5,401,013 | 80.2857 | 1,431,300,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 1,154,530,492 | -3,549,646 | 80.6631 | 1,431,300,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 1,158,080,138 | -1,770,222 | 80.9111 | 1,431,300,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 1,159,850,360 | 3,504,093 | 81.0347 | 1,431,300,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 1,156,346,267 | -956,772 | 80.7899 | 1,431,300,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 1,157,303,039 | 9,537,707 | 80.8568 | 1,431,300,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 1,147,765,332 | -1,238,060 | 80.1904 | 1,431,300,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 1,149,003,392 | -3,540,338 | 80.2769 | 1,431,300,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 1,152,543,730 | 1,109,713 | 80.5243 | 1,431,300,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 1,151,434,017 | 1,577,287 | 80.4467 | 1,431,300,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 1,149,856,730 | -3,678,280 | 80.3365 | 1,431,300,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 1,153,535,010 | -3,251,115 | 80.5935 | 1,431,300,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 1,156,786,125 | -6,146,104 | 80.8207 | 1,431,300,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 1,162,932,229 | -8,040,277 | 81.2501 | 1,431,300,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 1,170,972,506 | -8,437,002 | 81.8118 | 1,431,300,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 1,179,409,508 | -3,727,949 | 82.4013 | 1,431,300,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 1,183,137,457 | 105,018 | 82.6617 | 1,431,300,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 1,183,032,439 | 61,903 | 82.6544 | 1,431,300,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 1,182,970,536 | 6,738,536 | 82.6501 | 1,431,300,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 1,176,232,000 | 2,319,237 | 82.1793 | 1,431,300,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 1,173,912,763 | 394,984 | 82.0172 | 1,431,300,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 1,173,517,779 | -569,878 | 81.9896 | 1,431,300,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 1,174,087,657 | 8,002,408 | 82.0295 | 1,431,300,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 1,166,085,249 | -404,614 | 81.4704 | 1,431,300,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 1,166,489,863 | 680,288 | 81.4986 | 1,431,300,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 1,165,809,575 | 5,129,453 | 81.4511 | 1,431,300,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 1,160,680,122 | -435,773 | 81.0927 | 1,431,300,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 1,161,115,895 | 2,720,504 | 81.1232 | 1,431,300,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 1,158,395,391 | -236,698 | 80.9331 | 1,431,300,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 1,158,632,089 | -3,626,484 | 80.9496 | 1,431,300,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 1,162,258,573 | 6,420,799 | 81.2030 | 1,431,300,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 1,155,837,774 | 3,155,800 | 80.7544 | 1,431,300,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 1,152,681,974 | 3,021,700 | 80.5339 | 1,431,300,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 1,149,660,274 | 590,000 | 80.3228 | 1,431,300,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 1,149,070,274 | 805,497 | 80.2816 | 1,431,300,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 1,148,264,777 | -7,299,600 | 80.2253 | 1,431,300,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 1,155,564,377 | -1,789,668 | 80.7353 | 1,431,300,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 1,157,354,045 | -5,195,041 | 80.8603 | 1,431,300,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 1,162,549,086 | 3,361,200 | 81.2233 | 1,431,300,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 1,159,187,886 | -8,697,764 | 80.9885 | 1,431,300,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 1,167,885,650 | 3,672,746 | 81.5961 | 1,431,300,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 1,164,212,904 | -14,301 | 81.3395 | 1,431,300,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 1,164,227,205 | 3,927,065 | 81.3405 | 1,431,300,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 1,160,300,140 | -1,316,814 | 81.0662 | 1,431,300,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 1,161,616,954 | 1,159,213 | 81.1582 | 1,431,300,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 1,160,457,741 | -128,847 | 81.0772 | 1,431,300,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 1,160,586,588 | 6,950,701 | 81.0862 | 1,431,300,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 1,153,635,887 | -586,509 | 80.6006 | 1,431,300,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 1,154,222,396 | -601,607 | 80.6415 | 1,431,300,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 1,154,824,003 | 201,839 | 80.6836 | 1,431,300,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 1,154,622,164 | 5,941,032 | 80.6695 | 1,431,300,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 1,148,681,132 | 9,484,826 | 80.2544 | 1,431,300,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 1,139,196,306 | 1,466,247 | 79.5917 | 1,431,300,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 1,137,730,059 | 3,993,974 | 79.4893 | 1,431,300,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 1,133,736,085 | -968,966 | 79.2102 | 1,431,300,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 1,134,705,051 | 946,120 | 79.2779 | 1,431,300,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 1,133,758,931 | 22,900 | 79.2118 | 1,431,300,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 1,133,736,031 | -1,998,000 | 79.2102 | 1,431,300,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 1,135,734,031 | -944,000 | 79.3498 | 1,431,300,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 1,136,678,031 | 1,351,870 | 79.4158 | 1,431,300,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 1,135,326,161 | 3,386,812 | 79.3213 | 1,431,300,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 1,131,939,349 | 4,045,664 | 79.0847 | 1,431,300,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 1,127,893,685 | -4,962,756 | 78.8020 | 1,431,300,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 1,132,856,441 | 3,813,000 | 79.1488 | 1,431,300,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 1,129,043,441 | 7,337,587 | 78.8824 | 1,431,300,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 1,121,705,854 | -229,249 | 78.3697 | 1,431,300,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 1,121,935,103 | -3,173,818 | 78.3857 | 1,431,300,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 1,125,108,921 | -3,208,004 | 78.6075 | 1,431,300,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 1,128,316,925 | -1,497,400 | 78.8316 | 1,431,300,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 1,129,814,325 | -146,372 | 78.9362 | 1,431,300,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 1,129,960,697 | 4,169,866 | 78.9465 | 1,431,300,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 1,125,790,831 | -1,725,392 | 78.6551 | 1,431,300,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 1,127,516,223 | 490,629 | 78.7757 | 1,431,300,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 1,127,025,594 | -1,162,000 | 78.7414 | 1,431,300,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 1,128,187,594 | -6,605,202 | 78.8226 | 1,431,300,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 1,134,792,796 | 3,874,862 | 79.2841 | 1,431,300,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 1,130,917,934 | -3,475,456 | 79.0133 | 1,431,300,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 1,134,393,390 | -592,650 | 79.2562 | 1,431,300,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 1,134,986,040 | 87,626 | 79.2976 | 1,431,300,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 1,134,898,414 | 111,100 | 79.2914 | 1,431,300,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 1,134,787,314 | -1,873,600 | 79.2837 | 1,431,300,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 1,136,660,914 | -1,164,163 | 79.4146 | 1,431,300,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 1,137,825,077 | 2,644,926 | 79.4959 | 1,431,300,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 1,135,180,151 | 5,000,858 | 79.3111 | 1,431,300,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 1,130,179,293 | 12,511,594 | 78.9617 | 1,431,300,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 1,117,667,699 | 2,570,618 | 78.0876 | 1,431,300,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 1,115,097,081 | -579,207 | 77.9080 | 1,431,300,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 1,115,676,288 | 2,411,091 | 77.9485 | 1,431,300,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 1,113,265,197 | -6,804,685 | 77.7800 | 1,431,300,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 1,120,069,882 | 1,770,885 | 78.2554 | 1,431,300,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 1,118,298,997 | -2,448,365 | 78.1317 | 1,431,300,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 1,120,747,362 | 413,000 | 78.3028 | 1,431,300,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 1,120,334,362 | -939,100 | 78.2739 | 1,431,300,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 1,121,273,462 | 751,225 | 78.3395 | 1,431,300,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 1,120,522,237 | -1,703,913 | 78.2870 | 1,431,300,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 1,122,226,150 | 5,009,468 | 78.4061 | 1,431,300,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 1,117,216,682 | -3,518,161 | 78.0561 | 1,431,300,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 1,120,734,843 | -10,038,948 | 78.3019 | 1,431,300,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 1,130,773,791 | 627,179 | 79.0033 | 1,431,300,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 1,130,146,612 | 1,881,330 | 78.9595 | 1,431,300,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 1,128,265,282 | 6,200,418 | 78.8280 | 1,431,300,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 1,122,064,864 | -6,815,657 | 78.3948 | 1,431,300,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 1,128,880,521 | -14,120,039 | 78.8710 | 1,431,300,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 1,143,000,560 | 729,952 | 79.8575 | 1,431,300,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 1,142,270,608 | -264,041 | 79.8065 | 1,431,300,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 1,142,534,649 | -2,929,315 | 79.8250 | 1,431,300,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 1,145,463,964 | -33,797 | 80.0296 | 1,431,300,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 1,145,497,761 | -3,913,333 | 80.0320 | 1,431,300,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 1,149,411,094 | -4,111,635 | 80.3054 | 1,431,300,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 1,153,522,729 | 1,072,473 | 80.5927 | 1,431,300,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 1,152,450,256 | 80.5177 | 1,431,300,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy