Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2025-08-22 | 91.61 |
| 2025-08-21 | 92.58 |
| 2025-08-20 | 91.61 |
| 2025-08-19 | 91.61 |
| 2025-08-18 | 91.61 |
| 2025-08-15 | 93.55 |
| 2025-08-14 | 93.55 |
| 2025-08-13 | 92.58 |
| 2025-08-12 | 93.55 |
| 2025-08-11 | 92.58 |
| 2025-08-08 | 95.50 |
| 2025-08-07 | 95.50 |
| 2025-08-06 | 92.58 |
| 2025-08-05 | 94.53 |
| 2025-08-04 | 91.61 |
| 2025-08-01 | 89.66 |
| 2025-07-31 | 90.64 |
| 2025-07-30 | 97.44 |
| 2025-07-29 | 100.36 |
| 2025-07-28 | 103.28 |
| 2025-07-25 | 101.34 |
| 2025-07-24 | 100.36 |
| 2025-07-23 | 98.42 |
| 2025-07-22 | 99.39 |
| 2025-07-21 | 96.47 |
| 2025-07-18 | 92.58 |
| 2025-07-17 | 92.58 |
| 2025-07-16 | 89.66 |
| 2025-07-15 | 90.64 |
| 2025-07-14 | 93.55 |
| 2025-07-11 | 92.58 |
| 2025-07-10 | 89.66 |
| 2025-07-09 | 88.69 |
| 2025-07-08 | 91.61 |
| 2025-07-07 | 89.66 |
| 2025-07-04 | 87.72 |
| 2025-07-03 | 85.77 |
| 2025-07-02 | 86.75 |
| 2025-06-30 | 81.88 |
| 2025-06-27 | 83.83 |
| 2025-06-26 | 85.77 |
| 2025-06-25 | 80.91 |
| 2025-06-24 | 79.30 |
| 2025-06-23 | 79.30 |
| 2025-06-20 | 76.50 |
| 2025-06-19 | 71.83 |
| 2025-06-18 | 75.57 |
| 2025-06-17 | 75.57 |
| 2025-06-16 | 76.50 |
| 2025-06-13 | 75.57 |
| 2025-06-12 | 75.57 |
| 2025-06-11 | 73.70 |
| 2025-06-10 | 70.90 |
| 2025-06-09 | 69.96 |
| 2025-06-06 | 69.96 |
| 2025-06-05 | 69.96 |
| 2025-06-04 | 69.03 |
| 2025-06-03 | 68.09 |
| 2025-06-02 | 65.29 |
| 2025-05-30 | 68.09 |
| 2025-05-29 | 69.03 |
| 2025-05-28 | 69.03 |
| 2025-05-27 | 64.36 |
| 2025-05-26 | 66.23 |
| 2025-05-23 | 63.43 |
| 2025-05-22 | 63.43 |
| 2025-05-21 | 67.16 |
| 2025-05-20 | 67.16 |
| 2025-05-19 | 67.16 |
| 2025-05-16 | 65.29 |
| 2025-05-15 | 65.29 |
| 2025-05-14 | 69.96 |
| 2025-05-13 | 67.16 |
| 2025-05-12 | 66.23 |
| 2025-05-09 | 65.29 |
| 2025-05-08 | 64.36 |
| 2025-05-07 | 63.43 |
| 2025-05-06 | 63.43 |
| 2025-05-02 | 63.43 |
| 2025-04-30 | 58.76 |
| 2025-04-29 | 63.43 |
| 2025-04-28 | 63.43 |
| 2025-04-25 | 64.36 |
| 2025-04-24 | 61.56 |
| 2025-04-23 | 64.36 |
| 2025-04-22 | 64.36 |
| 2025-04-17 | 61.56 |
| 2025-04-16 | 61.56 |
| 2025-04-15 | 63.43 |
| 2025-04-14 | 63.43 |
| 2025-04-11 | 61.56 |
| 2025-04-10 | 58.76 |
| 2025-04-09 | 58.76 |
| 2025-04-08 | 58.76 |
| 2025-04-07 | 46.62 |
| 2025-04-03 | 66.23 |
| 2025-04-02 | 62.49 |
| 2025-04-01 | 66.23 |
| 2025-03-31 | 62.49 |
| 2025-03-28 | 73.70 |
| 2025-03-27 | 83.04 |
| 2025-03-26 | 83.04 |
| 2025-03-25 | 85.84 |
| 2025-03-24 | 81.17 |
| 2025-03-21 | 79.30 |
| 2025-03-20 | 83.04 |
| 2025-03-19 | 86.77 |
| 2025-03-18 | 87.71 |
| 2025-03-17 | 83.97 |
| 2025-03-14 | 83.04 |
| 2025-03-13 | 79.30 |
| 2025-03-12 | 80.24 |
| 2025-03-11 | 78.37 |
| 2025-03-10 | 78.37 |
| 2025-03-07 | 81.17 |
| 2025-03-06 | 83.97 |
| 2025-03-05 | 83.97 |
| 2025-03-04 | 83.04 |
| 2025-03-03 | 82.10 |
| 2025-02-28 | 84.90 |
| 2025-02-27 | 89.57 |
| 2025-02-26 | 90.51 |
| 2025-02-25 | 89.57 |
| 2025-02-24 | 93.31 |
| 2025-02-21 | 93.31 |
| 2025-02-20 | 93.31 |
| 2025-02-19 | 93.31 |
| 2025-02-18 | 96.11 |
| 2025-02-17 | 96.11 |
| 2025-02-14 | 97.04 |
| 2025-02-13 | 93.31 |
| 2025-02-12 | 93.31 |
| 2025-02-11 | 90.51 |
| 2025-02-10 | 92.38 |
| 2025-02-07 | 92.38 |
| 2025-02-06 | 91.44 |
| 2025-02-05 | 90.51 |
| 2025-02-04 | 91.44 |
| 2025-02-03 | 90.51 |
| 2025-01-28 | 95.18 |
| 2025-01-27 | 95.18 |
| 2025-01-24 | 92.38 |
| 2025-01-23 | 89.57 |
| 2025-01-22 | 87.71 |
| 2025-01-21 | 90.51 |
| 2025-01-20 | 92.38 |
| 2025-01-17 | 94.24 |
| 2025-01-16 | 92.38 |
| 2025-01-15 | 91.44 |
| 2025-01-14 | 94.24 |
| 2025-01-13 | 89.57 |
| 2025-01-10 | 90.51 |
| 2025-01-09 | 97.04 |
| 2025-01-08 | 96.11 |
| 2025-01-07 | 97.04 |
| 2025-01-06 | 97.98 |
| 2025-01-03 | 93.31 |
| 2025-01-02 | 97.04 |
| 2024-12-31 | 101.71 |
| 2024-12-30 | 99.85 |
| 2024-12-27 | 100.78 |
| 2024-12-24 | 99.85 |
| 2024-12-23 | 97.04 |
| 2024-12-20 | 96.11 |
| 2024-12-19 | 99.85 |
| 2024-12-18 | 101.71 |
| 2024-12-17 | 99.85 |
| 2024-12-16 | 99.85 |
| 2024-12-13 | 99.85 |
| 2024-12-12 | 103.58 |
| 2024-12-11 | 104.52 |
| 2024-12-10 | 104.52 |
| 2024-12-09 | 107.32 |
| 2024-12-06 | 102.65 |
| 2024-12-05 | 97.04 |
| 2024-12-04 | 97.04 |
| 2024-12-03 | 98.91 |
| 2024-12-02 | 97.98 |
| 2024-11-29 | 95.18 |
| 2024-11-28 | 91.44 |
| 2024-11-27 | 91.44 |
| 2024-11-26 | 90.51 |
| 2024-11-25 | 92.38 |
| 2024-11-22 | 92.38 |
| 2024-11-21 | 97.98 |
| 2024-11-20 | 99.85 |
| 2024-11-19 | 97.04 |
| 2024-11-18 | 97.04 |
| 2024-11-15 | 92.38 |
| 2024-11-14 | 90.51 |
| 2024-11-13 | 95.18 |
| 2024-11-12 | 93.31 |
| 2024-11-11 | 98.91 |
| 2024-11-08 | 103.58 |
| 2024-11-07 | 107.32 |
| 2024-11-06 | 100.78 |
| 2024-11-05 | 106.38 |
| 2024-11-04 | 103.58 |
| 2024-11-01 | 103.58 |
| 2024-10-31 | 101.71 |
| 2024-10-30 | 99.85 |
| 2024-10-29 | 102.65 |
| 2024-10-28 | 106.38 |
| 2024-10-25 | 103.58 |
| 2024-10-24 | 117.59 |
| 2024-10-23 | 119.46 |
| 2024-10-22 | 119.46 |
| 2024-10-21 | 125.06 |
| 2024-10-18 | 125.99 |
| 2024-10-17 | 120.39 |
| 2024-10-16 | 126.93 |
| 2024-10-15 | 124.13 |
| 2024-10-14 | 128.80 |
| 2024-10-10 | 123.19 |
| 2024-10-09 | 106.38 |
| 2024-10-08 | 113.85 |
| 2024-10-07 | 143.74 |
| 2024-10-04 | 122.26 |
| 2024-10-03 | 109.18 |
| 2024-10-02 | 113.85 |
| 2024-09-30 | 108.25 |
| 2024-09-27 | 94.24 |
| 2024-09-26 | 97.98 |
| 2024-09-25 | 93.31 |
| 2024-09-24 | 94.24 |
| 2024-09-23 | 89.57 |
| 2024-09-20 | 85.84 |
| 2024-09-19 | 84.90 |
| 2024-09-17 | 81.17 |
| 2024-09-16 | 80.24 |
| 2024-09-13 | 80.24 |
| 2024-09-12 | 80.24 |
| 2024-09-11 | 77.43 |
| 2024-09-10 | 84.90 |
| 2024-09-09 | 89.57 |
| 2024-09-05 | 95.18 |
| 2024-09-04 | 94.24 |
| 2024-09-03 | 97.98 |
| 2024-09-02 | 100.78 |
| 2024-08-30 | 98.91 |
| 2024-08-29 | 96.11 |
| 2024-08-28 | 100.78 |
| 2024-08-27 | 100.78 |
| 2024-08-26 | 102.65 |
| 2024-08-23 | 104.52 |
| 2024-08-22 | 108.25 |
| 2024-08-21 | 105.45 |
| 2024-08-20 | 104.52 |
| 2024-08-19 | 111.05 |
| 2024-08-16 | 104.52 |
| 2024-08-15 | 104.52 |
| 2024-08-14 | 105.45 |
| 2024-08-13 | 105.45 |
| 2024-08-12 | 106.38 |
| 2024-08-09 | 109.18 |
| 2024-08-08 | 111.05 |
| 2024-08-07 | 109.18 |
| 2024-08-06 | 109.18 |
| 2024-08-05 | 111.05 |
| 2024-08-02 | 123.19 |
| 2024-08-01 | 130.66 |
| 2024-07-31 | 122.26 |
| 2024-07-30 | 121.33 |
| 2024-07-29 | 123.19 |
| 2024-07-26 | 122.26 |
| 2024-07-25 | 125.99 |
| 2024-07-24 | 127.86 |
| 2024-07-23 | 126.93 |
| 2024-07-22 | 128.80 |
| 2024-07-19 | 113.85 |
| 2024-07-18 | 114.79 |
| 2024-07-17 | 108.25 |
| 2024-07-16 | 115.72 |
| 2024-07-15 | 113.85 |
| 2024-07-12 | 108.25 |
| 2024-07-11 | 108.25 |
| 2024-07-10 | 105.45 |
| 2024-07-09 | 108.25 |
| 2024-07-08 | 112.92 |
| 2024-07-05 | 115.72 |
| 2024-07-04 | 111.99 |
| 2024-07-03 | 111.05 |
| 2024-07-02 | 102.65 |
| 2024-06-28 | 97.98 |
| 2024-06-27 | 96.11 |
| 2024-06-26 | 101.71 |
| 2024-06-25 | 103.58 |
| 2024-06-24 | 100.78 |
| 2024-06-21 | 95.47 |
| 2024-06-20 | 100.87 |
| 2024-06-19 | 100.87 |
| 2024-06-18 | 99.07 |
| 2024-06-17 | 95.47 |
| 2024-06-14 | 95.47 |
| 2024-06-13 | 96.37 |
| 2024-06-12 | 103.58 |
| 2024-06-11 | 102.68 |
| 2024-06-07 | 106.28 |
| 2024-06-06 | 96.37 |
| 2024-06-05 | 99.97 |
| 2024-06-04 | 100.87 |
| 2024-06-03 | 98.17 |
| 2024-05-31 | 97.27 |
| 2024-05-30 | 94.57 |
| 2024-05-29 | 97.27 |
| 2024-05-28 | 99.97 |
| 2024-05-27 | 98.17 |
| 2024-05-24 | 93.67 |
| 2024-05-23 | 90.97 |
| 2024-05-22 | 99.07 |
| 2024-05-21 | 95.47 |
| 2024-05-20 | 98.17 |
| 2024-05-17 | 102.68 |
| 2024-05-16 | 108.08 |
| 2024-05-14 | 102.68 |
| 2024-05-13 | 108.98 |
| 2024-05-10 | 99.07 |
| 2024-05-09 | 99.97 |
| 2024-05-08 | 99.07 |
| 2024-05-07 | 97.27 |
| 2024-05-06 | 109.88 |
| 2024-05-03 | 88.26 |
| 2024-05-02 | 87.36 |
| 2024-04-30 | 91.87 |
| 2024-04-29 | 82.86 |
| 2024-04-26 | 81.06 |
| 2024-04-25 | 77.45 |
| 2024-04-24 | 75.65 |
| 2024-04-23 | 72.95 |
| 2024-04-22 | 74.75 |
| 2024-04-19 | 77.45 |
| 2024-04-18 | 76.55 |
| 2024-04-17 | 76.55 |
| 2024-04-16 | 71.15 |
| 2024-04-15 | 75.65 |
| 2024-04-12 | 72.95 |
| 2024-04-11 | 73.85 |
| 2024-04-10 | 72.05 |
| 2024-04-09 | 71.15 |
| 2024-04-08 | 67.55 |
| 2024-04-05 | 60.34 |
| 2024-04-03 | 69.35 |
| 2024-04-02 | 62.14 |
| 2024-03-28 | 59.44 |
| 2024-03-27 | 55.84 |
| 2024-03-26 | 57.64 |
| 2024-03-25 | 57.64 |
| 2024-03-22 | 63.04 |
| 2024-03-21 | 63.04 |
| 2024-03-20 | 58.54 |
| 2024-03-19 | 54.93 |
| 2024-03-18 | 54.93 |
| 2024-03-15 | 51.33 |
| 2024-03-14 | 51.33 |
| 2024-03-13 | 53.13 |
| 2024-03-12 | 53.13 |
| 2024-03-11 | 51.33 |
| 2024-03-08 | 54.03 |
| 2024-03-07 | 45.03 |
| 2024-03-06 | 45.03 |
| 2024-03-05 | 42.32 |
| 2024-03-04 | 46.83 |
| 2024-03-01 | 48.63 |
| 2024-02-29 | 45.93 |
| 2024-02-28 | 45.93 |
| 2024-02-27 | 48.63 |
| 2024-02-26 | 49.53 |
| 2024-02-23 | 50.43 |
| 2024-02-22 | 46.83 |
| 2024-02-21 | 45.93 |
| 2024-02-20 | 43.22 |
| 2024-02-19 | 39.62 |
| 2024-02-16 | 36.02 |
| 2024-02-15 | 31.51 |
| 2024-02-14 | 34.22 |
| 2024-02-09 | 33.32 |
| 2024-02-08 | 38.72 |
| 2024-02-07 | 36.92 |
| 2024-02-06 | 34.22 |
| 2024-02-05 | 30.61 |
| 2024-02-02 | 34.22 |
| 2024-02-01 | 41.42 |
| 2024-01-31 | 41.42 |
| 2024-01-30 | 46.83 |
| 2024-01-29 | 48.63 |
| 2024-01-26 | 45.93 |
| 2024-01-25 | 60.34 |
| 2024-01-24 | 50.43 |
| 2024-01-23 | 39.62 |
| 2024-01-22 | 36.92 |
| 2024-01-19 | 42.32 |
| 2024-01-18 | 40.52 |
| 2024-01-17 | 42.32 |
| 2024-01-16 | 49.53 |
| 2024-01-15 | 54.93 |
| 2024-01-12 | 52.23 |
| 2024-01-11 | 50.43 |
| 2024-01-10 | 45.93 |
| 2024-01-09 | 45.03 |
| 2024-01-08 | 44.13 |
| 2024-01-05 | 48.63 |
| 2024-01-04 | 46.83 |
| 2024-01-03 | 44.13 |
| 2024-01-02 | 43.22 |
| 2023-12-29 | 36.92 |
| 2023-12-28 | 35.12 |
| 2023-12-27 | 29.71 |
| 2023-12-22 | 28.81 |
| 2023-12-21 | 28.81 |
| 2023-12-20 | 26.11 |
| 2023-12-19 | 29.71 |
| 2023-12-18 | 32.42 |
| 2023-12-15 | 31.51 |
| 2023-12-14 | 31.51 |
| 2023-12-13 | 30.61 |
| 2023-12-12 | 32.42 |
| 2023-12-11 | 31.51 |
| 2023-12-08 | 33.32 |
| 2023-12-07 | 32.42 |
| 2023-12-06 | 32.42 |
| 2023-12-05 | 30.61 |
| 2023-12-04 | 33.32 |
| 2023-12-01 | 31.51 |
| 2023-11-30 | 30.61 |
| 2023-11-29 | 29.71 |
| 2023-11-28 | 34.22 |
| 2023-11-27 | 33.32 |
| 2023-11-24 | 35.12 |
| 2023-11-23 | 36.02 |
| 2023-11-22 | 31.51 |
| 2023-11-21 | 33.32 |
| 2023-11-20 | 30.61 |
| 2023-11-17 | 27.91 |
| 2023-11-16 | 30.61 |
| 2023-11-15 | 29.71 |
| 2023-11-14 | 27.01 |
| 2023-11-13 | 27.01 |
| 2023-11-10 | 27.01 |
| 2023-11-09 | 38.72 |
| 2023-11-08 | 35.12 |
| 2023-11-07 | 36.92 |
| 2023-11-06 | 36.02 |
| 2023-11-03 | 37.82 |
| 2023-11-02 | 28.81 |
| 2023-11-01 | 24.31 |
| 2023-10-31 | 26.11 |
| 2023-10-30 | 34.22 |
| 2023-10-27 | 33.32 |
| 2023-10-26 | 29.71 |
| 2023-10-25 | 30.61 |
| 2023-10-24 | 26.11 |
| 2023-10-20 | 28.81 |
| 2023-10-19 | 30.61 |
| 2023-10-18 | 36.02 |
| 2023-10-17 | 36.02 |
| 2023-10-16 | 39.62 |
| 2023-10-13 | 40.52 |
| 2023-10-12 | 43.22 |
| 2023-10-11 | 38.72 |
| 2023-10-10 | 43.22 |
| 2023-10-09 | 45.93 |
| 2023-10-06 | 47.73 |
| 2023-10-05 | 45.93 |
| 2023-10-04 | 45.03 |
| 2023-10-03 | 49.53 |
| 2023-09-29 | 55.84 |
| 2023-09-28 | 53.13 |
| 2023-09-27 | 49.53 |
| 2023-09-26 | 50.43 |
| 2023-09-25 | 53.13 |
| 2023-09-22 | 58.54 |
| 2023-09-21 | 55.84 |
| 2023-09-20 | 54.03 |
| 2023-09-19 | 55.84 |
| 2023-09-18 | 54.93 |
| 2023-09-15 | 56.74 |
| 2023-09-14 | 55.84 |
| 2023-09-13 | 56.74 |
| 2023-09-12 | 55.84 |
| 2023-09-11 | 58.54 |
| 2023-09-07 | 54.03 |
| 2023-09-06 | 54.93 |
| 2023-09-05 | 57.64 |
| 2023-09-04 | 61.24 |
| 2023-08-31 | 62.14 |
| 2023-08-30 | 61.24 |
| 2023-08-29 | 70.25 |
| 2023-08-28 | 65.74 |
| 2023-08-25 | 63.94 |
| 2023-08-24 | 67.55 |
| 2023-08-23 | 63.94 |
| 2023-08-22 | 65.74 |
| 2023-08-21 | 63.94 |
| 2023-08-18 | 68.45 |
| 2023-08-17 | 72.95 |
| 2023-08-16 | 67.55 |
| 2023-08-15 | 67.55 |
| 2023-08-14 | 73.85 |
| 2023-08-11 | 71.15 |
| 2023-08-10 | 72.05 |
| 2023-08-09 | 73.85 |
| 2023-08-08 | 75.65 |
| 2023-08-07 | 74.75 |
| 2023-08-04 | 74.75 |
| 2023-08-03 | 78.36 |
| 2023-08-02 | 75.65 |
| 2023-08-01 | 84.66 |
| 2023-07-31 | 84.66 |
| 2023-07-28 | 84.66 |
| 2023-07-27 | 85.56 |
| 2023-07-26 | 90.97 |
| 2023-07-25 | 90.07 |
| 2023-07-24 | 90.97 |
| 2023-07-21 | 90.97 |
| 2023-07-20 | 89.16 |
| 2023-07-19 | 92.77 |
| 2023-07-18 | 86.46 |
| 2023-07-14 | 91.87 |
| 2023-07-13 | 96.37 |
| 2023-07-12 | 95.47 |
| 2023-07-11 | 98.17 |
| 2023-07-10 | 117.99 |
| 2023-07-07 | 118.89 |
| 2023-07-06 | 125.20 |
| 2023-07-05 | 122.49 |
| 2023-07-04 | 123.39 |
| 2023-07-03 | 123.39 |
| 2023-06-30 | 123.39 |
| 2023-06-29 | 121.59 |
| 2023-06-28 | 125.20 |
| 2023-06-27 | 110.78 |
| 2023-06-26 | 108.98 |
| 2023-06-23 | 114.39 |
| 2023-06-21 | 113.49 |
| 2023-06-20 | 108.98 |
| 2023-06-19 | 114.39 |
| 2023-06-16 | 113.49 |
| 2023-06-15 | 120.69 |
| 2023-06-14 | 118.89 |
| 2023-06-13 | 117.99 |
| 2023-06-12 | 122.49 |
| 2023-06-09 | 122.49 |
| 2023-06-08 | 120.69 |
| 2023-06-07 | 120.69 |
| 2023-06-06 | 94.57 |
| 2023-06-05 | 91.87 |
| 2023-06-02 | 86.46 |
| 2023-06-01 | 88.26 |
| 2023-05-31 | 97.27 |
| 2023-05-30 | 100.87 |
| 2023-05-29 | 94.57 |
| 2023-05-25 | 101.78 |
| 2023-05-24 | 99.97 |
| 2023-05-23 | 106.28 |
| 2023-05-22 | 110.78 |
| 2023-05-19 | 104.48 |
| 2023-05-18 | 102.68 |
| 2023-05-17 | 80.16 |
| 2023-05-16 | 79.26 |
| 2023-05-15 | 82.86 |
| 2023-05-12 | 82.86 |
| 2023-05-11 | 86.46 |
| 2023-05-10 | 80.16 |
| 2023-05-09 | 79.26 |
| 2023-05-08 | 90.07 |
| 2023-05-05 | 76.55 |
| 2023-05-04 | 71.15 |
| 2023-05-03 | 79.26 |
| 2023-05-02 | 74.75 |
| 2023-04-28 | 64.84 |
| 2023-04-27 | 36.92 |
| 2023-04-26 | 36.02 |
| 2023-04-25 | 33.32 |
| 2023-04-24 | 33.32 |
| 2023-04-21 | 35.12 |
| 2023-04-20 | 34.22 |
| 2023-04-19 | 34.22 |
| 2023-04-18 | 36.02 |
| 2023-04-17 | 36.02 |
| 2023-04-14 | 36.92 |
| 2023-04-13 | 35.12 |
| 2023-04-12 | 36.02 |
| 2023-04-11 | 36.02 |
| 2023-04-06 | 37.82 |
| 2023-04-04 | 36.02 |
| 2023-04-03 | 34.22 |
| 2023-03-31 | 30.61 |
| 2023-03-30 | 23.41 |
| 2023-03-29 | 21.61 |
| 2023-03-28 | 21.61 |
| 2023-03-27 | 23.41 |
| 2023-03-24 | 22.51 |
| 2023-03-23 | 25.21 |
| 2023-03-22 | 25.21 |
| 2023-03-21 | 24.31 |
| 2023-03-20 | 24.31 |
| 2023-03-17 | 25.21 |
| 2023-03-16 | 25.21 |
| 2023-03-15 | 26.11 |
| 2023-03-14 | 24.31 |
| 2023-03-13 | 23.41 |
| 2023-03-10 | 24.31 |
| 2023-03-09 | 27.01 |
| 2023-03-08 | 27.91 |
| 2023-03-07 | 27.91 |
| 2023-03-06 | 28.81 |
| 2023-03-03 | 27.01 |
| 2023-03-02 | 27.01 |
| 2023-03-01 | 27.01 |
| 2023-02-28 | 21.61 |
| 2023-02-27 | 18.90 |
| 2023-02-24 | 21.61 |
| 2023-02-23 | 22.51 |
| 2023-02-22 | 23.41 |
| 2023-02-21 | 24.31 |
| 2023-02-20 | 23.41 |
| 2023-02-17 | 23.41 |
| 2023-02-16 | 22.51 |
| 2023-02-15 | 23.41 |
| 2023-02-14 | 25.21 |
| 2023-02-13 | 25.21 |
| 2023-02-10 | 26.11 |
| 2023-02-09 | 27.01 |
| 2023-02-08 | 22.51 |
| 2023-02-07 | 23.41 |
| 2023-02-06 | 21.61 |
| 2023-02-03 | 23.41 |
| 2023-02-02 | 25.21 |
| 2023-02-01 | 24.31 |
| 2023-01-31 | 23.41 |
| 2023-01-30 | 25.21 |
| 2023-01-27 | 27.91 |
| 2023-01-26 | 27.91 |
| 2023-01-20 | 27.01 |
| 2023-01-19 | 23.41 |
| 2023-01-18 | 25.21 |
| 2023-01-17 | 25.21 |
| 2023-01-16 | 26.11 |
| 2023-01-13 | 24.31 |
| 2023-01-12 | 24.31 |
| 2023-01-11 | 23.41 |
| 2023-01-10 | 25.21 |
| 2023-01-09 | 27.01 |
| 2023-01-06 | 27.01 |
| 2023-01-05 | 28.81 |
| 2023-01-04 | 28.81 |
| 2023-01-03 | 28.81 |
| 2022-12-30 | 29.71 |
| 2022-12-29 | 26.11 |
| 2022-12-28 | 25.21 |
| 2022-12-23 | 21.61 |
| 2022-12-22 | 24.31 |
| 2022-12-21 | 21.61 |
| 2022-12-20 | 21.61 |
| 2022-12-19 | 23.41 |
| 2022-12-16 | 27.91 |
| 2022-12-15 | 25.21 |
| 2022-12-14 | 26.11 |
| 2022-12-13 | 28.81 |
| 2022-12-12 | 28.81 |
| 2022-12-09 | 27.01 |
| 2022-12-08 | 27.01 |
| 2022-12-07 | 25.21 |
| 2022-12-06 | 27.01 |
| 2022-12-05 | 19.80 |
| 2022-12-02 | 16.20 |
| 2022-12-01 | 14.40 |
| 2022-11-30 | 9.90 |
| 2022-11-29 | 8.99 |
| 2022-11-28 | 4.49 |
| 2022-11-25 | 5.39 |
| 2022-11-24 | 4.49 |
| 2022-11-23 | 5.39 |
| 2022-11-22 | 5.39 |
| 2022-11-21 | 4.49 |
| 2022-11-18 | 6.29 |
| 2022-11-17 | 6.29 |
| 2022-11-16 | 7.19 |
| 2022-11-15 | 6.29 |
| 2022-11-14 | 5.39 |
| 2022-11-11 | 8.09 |
| 2022-11-10 | 4.49 |
| 2022-11-09 | 3.59 |
| 2022-11-08 | 5.39 |
| 2022-11-07 | 4.49 |
| 2022-11-04 | 3.59 |
| 2022-11-03 | 0.89 |
| 2022-11-02 | -0.01 |
| 2022-11-01 | -3.62 |
| 2022-10-31 | -8.12 |
| 2022-10-28 | -6.32 |
| 2022-10-27 | -1.81 |
| 2022-10-26 | -3.62 |
| 2022-10-25 | -6.32 |
| 2022-10-24 | -4.52 |
| 2022-10-21 | -0.01 |
| 2022-10-20 | -0.01 |
| 2022-10-19 | -1.81 |
| 2022-10-18 | 0.89 |
| 2022-10-17 | -2.72 |
| 2022-10-14 | -4.52 |
| 2022-10-13 | -6.32 |
| 2022-10-12 | -6.32 |
| 2022-10-11 | -9.02 |
| 2022-10-10 | -5.42 |
| 2022-10-07 | -3.62 |
| 2022-10-06 | -1.81 |
| 2022-10-05 | -1.81 |
| 2022-10-03 | -4.52 |
| 2022-09-30 | -3.62 |
| 2022-09-29 | -4.52 |
| 2022-09-28 | -4.52 |
| 2022-09-27 | 0.89 |
| 2022-09-26 | 0.89 |
| 2022-09-23 | 3.59 |
| 2022-09-22 | 6.29 |
| 2022-09-21 | 8.09 |
| 2022-09-20 | 10.80 |
| 2022-09-19 | 8.09 |
| 2022-09-16 | 8.09 |
| 2022-09-15 | 8.99 |
| 2022-09-14 | 9.90 |
| 2022-09-13 | 8.09 |
| 2022-09-09 | 8.09 |
| 2022-09-08 | 8.09 |
| 2022-09-07 | 8.99 |
| 2022-09-06 | 8.09 |
| 2022-09-05 | 8.09 |
| 2022-09-02 | 8.09 |
| 2022-09-01 | 9.90 |
| 2022-08-31 | 10.80 |
| 2022-08-30 | 11.70 |
| 2022-08-29 | 11.70 |
| 2022-08-26 | 12.60 |
| 2022-08-25 | 12.60 |
| 2022-08-24 | 11.70 |
| 2022-08-23 | 13.50 |
| 2022-08-22 | 14.40 |
| 2022-08-19 | 15.30 |
| 2022-08-18 | 16.20 |
| 2022-08-17 | 16.20 |
| 2022-08-16 | 15.30 |
| 2022-08-15 | 15.30 |
| 2022-08-12 | 17.10 |
| 2022-08-11 | 17.10 |
| 2022-08-10 | 14.40 |
| 2022-08-09 | 16.20 |
| 2022-08-08 | 16.20 |
| 2022-08-05 | 16.20 |
| 2022-08-04 | 16.20 |
| 2022-08-03 | 14.40 |
| 2022-08-02 | 16.20 |
| 2022-08-01 | 19.80 |
| 2022-07-29 | 19.80 |
| 2022-07-28 | 19.80 |
| 2022-07-27 | 19.80 |
| 2022-07-26 | 19.80 |
| 2022-07-25 | 18.00 |
| 2022-07-22 | 19.80 |
| 2022-07-21 | 19.80 |
| 2022-07-20 | 22.51 |
| 2022-07-19 | 20.71 |
| 2022-07-18 | 23.41 |
| 2022-07-15 | 22.51 |
| 2022-07-14 | 23.41 |
| 2022-07-13 | 23.41 |
| 2022-07-12 | 22.51 |
| 2022-07-11 | 21.61 |
| 2022-07-08 | 25.21 |
| 2022-07-07 | 25.21 |
| 2022-07-06 | 26.11 |
| 2022-07-05 | 27.01 |
| 2022-07-04 | 28.81 |
| 2022-06-30 | 32.42 |
| 2022-06-29 | 27.91 |
| 2022-06-28 | 29.71 |
| 2022-06-27 | 27.01 |
| 2022-06-24 | 27.91 |
| 2022-06-23 | 26.11 |
| 2022-06-22 | 25.21 |
| 2022-06-21 | 26.11 |
| 2022-06-20 | 25.21 |
| 2022-06-17 | 27.01 |
| 2022-06-16 | 24.31 |
| 2022-06-15 | 27.91 |
| 2022-06-14 | 28.81 |
| 2022-06-13 | 27.91 |
| 2022-06-10 | 27.91 |
| 2022-06-09 | 22.51 |
| 2022-06-08 | 26.11 |
| 2022-06-07 | 29.71 |
| 2022-06-06 | 27.91 |
| 2022-06-02 | 27.91 |
| 2022-06-01 | 28.81 |
| 2022-05-31 | 30.61 |
| 2022-05-30 | 27.91 |
| 2022-05-27 | 25.21 |
| 2022-05-26 | 24.31 |
| 2022-05-25 | 23.41 |
| 2022-05-24 | 24.31 |
| 2022-05-23 | 25.21 |
| 2022-05-20 | 24.31 |
| 2022-05-19 | 20.71 |
| 2022-05-18 | 20.71 |
| 2022-05-17 | 21.61 |
| 2022-05-16 | 19.80 |
| 2022-05-13 | 19.80 |
| 2022-05-12 | 18.90 |
| 2022-05-11 | 20.71 |
| 2022-05-10 | 18.00 |
| 2022-05-06 | 20.71 |
| 2022-05-05 | 21.61 |
| 2022-05-04 | 19.80 |
| 2022-05-03 | 21.61 |
| 2022-04-29 | 18.90 |
| 2022-04-28 | 19.80 |
| 2022-04-27 | 19.80 |
| 2022-04-26 | 18.00 |
| 2022-04-25 | 16.20 |
| 2022-04-22 | 23.41 |
| 2022-04-21 | 22.51 |
| 2022-04-20 | 22.51 |
| 2022-04-19 | 23.41 |
| 2022-04-14 | 21.61 |
| 2022-04-13 | 22.51 |
| 2022-04-12 | 20.71 |
| 2022-04-11 | 18.00 |
| 2022-04-08 | 19.80 |
| 2022-04-07 | 20.71 |
| 2022-04-06 | 20.71 |
| 2022-04-04 | 18.00 |
| 2022-04-01 | 18.00 |
| 2022-03-31 | 19.80 |
| 2022-03-30 | 21.61 |
| 2022-03-29 | 21.61 |
| 2022-03-28 | 18.00 |
| 2022-03-25 | 22.51 |
| 2022-03-24 | 26.11 |
| 2022-03-23 | 24.31 |
| 2022-03-22 | 22.51 |
| 2022-03-21 | 22.51 |
| 2022-03-18 | 21.61 |
| 2022-03-17 | 19.80 |
| 2022-03-16 | 16.20 |
| 2022-03-15 | 8.09 |
| 2022-03-14 | 19.80 |
| 2022-03-11 | 25.21 |
| 2022-03-10 | 23.41 |
| 2022-03-09 | 18.00 |
| 2022-03-08 | 20.71 |
| 2022-03-07 | 21.61 |
| 2022-03-04 | 27.01 |
| 2022-03-03 | 27.91 |
| 2022-03-02 | 26.11 |
| 2022-03-01 | 24.31 |
| 2022-02-28 | 26.11 |
| 2022-02-25 | 27.91 |
| 2022-02-24 | 24.31 |
| 2022-02-23 | 28.81 |
| 2022-02-22 | 29.71 |
| 2022-02-21 | 31.51 |
| 2022-02-18 | 31.51 |
| 2022-02-17 | 29.71 |
| 2022-02-16 | 30.61 |
| 2022-02-15 | 26.11 |
| 2022-02-14 | 26.11 |
| 2022-02-11 | 29.71 |
| 2022-02-10 | 30.61 |
| 2022-02-09 | 28.81 |
| 2022-02-08 | 27.91 |
| 2022-02-07 | 27.01 |
| 2022-02-04 | 23.41 |
| 2022-01-31 | 23.41 |
| 2022-01-28 | 24.31 |
| 2022-01-27 | 22.51 |
| 2022-01-26 | 25.21 |
| 2022-01-25 | 26.11 |
| 2022-01-24 | 28.81 |
| 2022-01-21 | 28.81 |
| 2022-01-20 | 27.01 |
| 2022-01-19 | 23.41 |
| 2022-01-18 | 23.41 |
| 2022-01-17 | 21.61 |
| 2022-01-14 | 20.71 |
| 2022-01-13 | 21.61 |
| 2022-01-12 | 21.61 |
| 2022-01-11 | 21.61 |
| 2022-01-10 | 21.61 |
| 2022-01-07 | 22.51 |
| 2022-01-06 | 22.51 |
| 2022-01-05 | 23.41 |
| 2022-01-04 | 22.51 |
| 2022-01-03 | 21.61 |
| 2021-12-31 | 19.80 |
| 2021-12-30 | 19.80 |
| 2021-12-29 | 18.00 |
| 2021-12-28 | 20.71 |
| 2021-12-24 | 18.90 |
| 2021-12-23 | 18.00 |
| 2021-12-22 | 18.00 |
| 2021-12-21 | 19.80 |
| 2021-12-20 | 18.90 |
| 2021-12-17 | 18.90 |
| 2021-12-16 | 16.20 |
| 2021-12-15 | 16.20 |
| 2021-12-14 | 17.10 |
| 2021-12-13 | 19.80 |
| 2021-12-10 | 19.80 |
| 2021-12-09 | 22.51 |
| 2021-12-08 | 19.80 |
| 2021-12-07 | 20.71 |
| 2021-12-06 | 18.00 |
| 2021-12-03 | 18.90 |
| 2021-12-02 | 18.00 |
| 2021-12-01 | 18.00 |
| 2021-11-30 | 16.20 |
| 2021-11-29 | 17.10 |
| 2021-11-26 | 18.90 |
| 2021-11-25 | 18.00 |
| 2021-11-24 | 18.90 |
| 2021-11-23 | 18.00 |
| 2021-11-22 | 21.61 |
| 2021-11-19 | 24.31 |
| 2021-11-18 | 19.80 |
| 2021-11-17 | 19.80 |
| 2021-11-16 | 19.80 |
| 2021-11-15 | 20.71 |
| 2021-11-12 | 18.90 |
| 2021-11-11 | 19.80 |
| 2021-11-10 | 19.80 |
| 2021-11-09 | 22.51 |
| 2021-11-08 | 22.51 |
| 2021-11-05 | 20.71 |
| 2021-11-04 | 20.71 |
| 2021-11-03 | 19.80 |
| 2021-11-02 | 18.90 |
| 2021-11-01 | 22.51 |
| 2021-10-29 | 23.41 |
| 2021-10-28 | 26.11 |
| 2021-10-27 | 27.91 |
| 2021-10-26 | 29.71 |
| 2021-10-25 | 31.51 |
| 2021-10-22 | 31.51 |
| 2021-10-21 | 33.32 |
| 2021-10-20 | 32.42 |
| 2021-10-19 | 33.32 |
| 2021-10-18 | 32.42 |
| 2021-10-15 | 30.61 |
| 2021-10-12 | 32.42 |
| 2021-10-11 | 34.22 |
| 2021-10-08 | 33.32 |
| 2021-10-07 | 36.92 |
| 2021-10-06 | 36.92 |
| 2021-10-05 | 36.92 |
| 2021-10-04 | 32.42 |
| 2021-09-30 | 29.71 |
| 2021-09-29 | 28.81 |
| 2021-09-28 | 31.51 |
| 2021-09-27 | 28.81 |
| 2021-09-24 | 32.42 |
| 2021-09-23 | 34.22 |
| 2021-09-21 | 30.61 |
| 2021-09-20 | 30.61 |
| 2021-09-17 | 32.42 |
| 2021-09-16 | 29.71 |
| 2021-09-15 | 33.32 |
| 2021-09-14 | 33.32 |
| 2021-09-13 | 38.72 |
| 2021-09-10 | 36.92 |
| 2021-09-09 | 38.72 |
| 2021-09-08 | 37.82 |
| 2021-09-07 | 35.12 |
| 2021-09-06 | 33.32 |
| 2021-09-03 | 30.61 |
| 2021-09-02 | 28.81 |
| 2021-09-01 | 28.81 |
| 2021-08-31 | 27.01 |
| 2021-08-30 | 21.61 |
| 2021-08-27 | 21.61 |
| 2021-08-26 | 22.51 |
| 2021-08-25 | 22.51 |
| 2021-08-24 | 18.90 |
| 2021-08-23 | 18.90 |
| 2021-08-20 | 17.10 |
| 2021-08-19 | 17.10 |
| 2021-08-18 | 18.00 |
| 2021-08-17 | 18.90 |
| 2021-08-16 | 21.61 |
| 2021-08-13 | 22.51 |
| 2021-08-12 | 25.21 |
| 2021-08-11 | 25.21 |
| 2021-08-10 | 23.41 |
| 2021-08-09 | 24.31 |
| 2021-08-06 | 21.61 |
| 2021-08-05 | 20.71 |
| 2021-08-04 | 20.71 |
| 2021-08-03 | 20.71 |
| 2021-08-02 | 21.61 |
| 2021-07-30 | 20.71 |
| 2021-07-29 | 20.71 |
| 2021-07-28 | 20.71 |
| 2021-07-27 | 20.71 |
| 2021-07-26 | 23.41 |
| 2021-07-23 | 26.11 |
| 2021-07-22 | 27.91 |
| 2021-07-21 | 26.11 |
| 2021-07-20 | 24.31 |
| 2021-07-19 | 26.11 |
| 2021-07-16 | 27.91 |
| 2021-07-15 | 27.91 |
| 2021-07-14 | 27.01 |
| 2021-07-13 | 29.71 |
| 2021-07-12 | 28.81 |
| 2021-07-09 | 30.61 |
| 2021-07-08 | 31.51 |
| 2021-07-07 | 33.32 |
| 2021-07-06 | 34.22 |
| 2021-07-05 | 36.02 |
| 2021-07-02 | 36.92 |
| 2021-06-30 | 36.02 |
| 2021-06-29 | 37.82 |
| 2021-06-28 | 39.62 |
| 2021-06-25 | 37.82 |
| 2021-06-24 | 37.82 |
| 2021-06-23 | 37.82 |
| 2021-06-22 | 38.72 |
| 2021-06-21 | 40.52 |
| 2021-06-18 | 38.72 |
| 2021-06-17 | 38.72 |
| 2021-06-16 | 40.52 |
| 2021-06-15 | 41.42 |
| 2021-06-11 | 43.22 |
| 2021-06-10 | 43.22 |
| 2021-06-09 | 45.03 |
| 2021-06-08 | 42.32 |
| 2021-06-07 | 43.22 |
| 2021-06-04 | 43.22 |
| 2021-06-03 | 45.03 |
| 2021-06-02 | 44.13 |
| 2021-06-01 | 42.32 |
| 2021-05-31 | 45.93 |
| 2021-05-28 | 49.53 |
| 2021-05-27 | 47.73 |
| 2021-05-26 | 47.73 |
| 2021-05-25 | 47.73 |
| 2021-05-24 | 45.93 |
| 2021-05-21 | 49.53 |
| 2021-05-20 | 46.83 |
| 2021-05-18 | 47.73 |
| 2021-05-17 | 44.13 |
| 2021-05-14 | 45.93 |
| 2021-05-13 | 44.13 |
| 2021-05-12 | 46.83 |
| 2021-05-11 | 49.53 |
| 2021-05-10 | 52.23 |
| 2021-05-07 | 45.93 |
| 2021-05-06 | 42.32 |
| 2021-05-05 | 39.62 |
| 2021-05-04 | 39.62 |
| 2021-05-03 | 40.52 |
| 2021-04-30 | 40.52 |
| 2021-04-29 | 39.62 |
| 2021-04-28 | 40.52 |
| 2021-04-27 | 38.72 |
| 2021-04-26 | 39.62 |
| 2021-04-23 | 40.52 |
| 2021-04-22 | 42.32 |
| 2021-04-21 | 41.42 |
| 2021-04-20 | 44.13 |
| 2021-04-19 | 45.03 |
| 2021-04-16 | 45.03 |
| 2021-04-15 | 40.52 |
| 2021-04-14 | 45.03 |
| 2021-04-13 | 45.93 |
| 2021-04-12 | 42.32 |
| 2021-04-09 | 39.62 |
| 2021-04-08 | 42.32 |
| 2021-04-07 | 39.62 |
| 2021-04-01 | 38.72 |
| 2021-03-31 | 38.72 |
| 2021-03-30 | 38.72 |
| 2021-03-29 | 37.82 |
| 2021-03-26 | 36.92 |
| 2021-03-25 | 36.02 |
| 2021-03-24 | 36.02 |
| 2021-03-23 | 40.52 |
| 2021-03-22 | 42.32 |
| 2021-03-19 | 40.52 |
| 2021-03-18 | 43.22 |
| 2021-03-17 | 45.03 |
| 2021-03-16 | 44.13 |
| 2021-03-15 | 44.13 |
| 2021-03-12 | 40.52 |
| 2021-03-11 | 38.72 |
| 2021-03-10 | 38.72 |
| 2021-03-09 | 39.62 |
| 2021-03-08 | 39.62 |
| 2021-03-05 | 40.52 |
| 2021-03-04 | 35.12 |
| 2021-03-03 | 36.92 |
| 2021-03-02 | 34.22 |
| 2021-03-01 | 36.92 |
| 2021-02-26 | 36.92 |
| 2021-02-25 | 40.52 |
| 2021-02-24 | 39.62 |
| 2021-02-23 | 42.32 |
| 2021-02-22 | 41.42 |
| 2021-02-19 | 37.82 |
| 2021-02-18 | 32.42 |
| 2021-02-17 | 34.22 |
| 2021-02-16 | 32.42 |
| 2021-02-11 | 27.01 |
| 2021-02-10 | 26.11 |
| 2021-02-09 | 24.31 |
| 2021-02-08 | 27.91 |
| 2021-02-05 | 26.11 |
| 2021-02-04 | 27.01 |
| 2021-02-03 | 28.81 |
| 2021-02-02 | 25.21 |
| 2021-02-01 | 24.31 |
| 2021-01-29 | 26.11 |
| 2021-01-28 | 28.81 |
| 2021-01-27 | 30.61 |
| 2021-01-26 | 31.51 |
| 2021-01-25 | 30.61 |
| 2021-01-22 | 34.22 |
| 2021-01-21 | 38.72 |
| 2021-01-20 | 37.82 |
| 2021-01-19 | 38.72 |
| 2021-01-18 | 32.42 |
| 2021-01-15 | 29.71 |
| 2021-01-14 | 32.42 |
| 2021-01-13 | 32.42 |
| 2021-01-12 | 30.61 |
| 2021-01-11 | 31.51 |
| 2021-01-08 | 30.61 |
| 2021-01-07 | 30.61 |
| 2021-01-06 | 33.32 |
| 2021-01-05 | 27.91 |
| 2021-01-04 | 27.01 |
| 2020-12-31 | 26.11 |
| 2020-12-30 | 28.81 |
| 2020-12-29 | 27.01 |
| 2020-12-28 | 25.21 |
| 2020-12-24 | 24.31 |
| 2020-12-23 | 23.41 |
| 2020-12-22 | 25.21 |
| 2020-12-21 | 27.91 |
| 2020-12-18 | 29.71 |
| 2020-12-17 | 27.01 |
| 2020-12-16 | 27.91 |
| 2020-12-15 | 29.71 |
| 2020-12-14 | 29.71 |
| 2020-12-11 | 31.51 |
| 2020-12-10 | 31.51 |
| 2020-12-09 | 33.32 |
| 2020-12-08 | 33.32 |
| 2020-12-07 | 34.22 |
| 2020-12-04 | 35.12 |
| 2020-12-03 | 35.12 |
| 2020-12-02 | 30.61 |
| 2020-12-01 | 31.51 |
| 2020-11-30 | 28.81 |
| 2020-11-27 | 30.61 |
| 2020-11-26 | 29.71 |
| 2020-11-25 | 30.61 |
| 2020-11-24 | 30.61 |
| 2020-11-23 | 29.71 |
| 2020-11-20 | 27.01 |
| 2020-11-19 | 29.71 |
| 2020-11-18 | 30.61 |
| 2020-11-17 | 31.51 |
| 2020-11-16 | 30.61 |
| 2020-11-13 | 27.91 |
| 2020-11-12 | 32.42 |
| 2020-11-11 | 35.12 |
| 2020-11-10 | 27.91 |
| 2020-11-09 | 27.01 |
| 2020-11-06 | 26.11 |
| 2020-11-05 | 23.41 |
| 2020-11-04 | 18.90 |
| 2020-11-03 | 19.80 |
| 2020-11-02 | 18.00 |
| 2020-10-30 | 16.20 |
| 2020-10-29 | 18.90 |
| 2020-10-28 | 20.71 |
| 2020-10-27 | 23.41 |
| 2020-10-23 | 25.21 |
| 2020-10-22 | 21.61 |
| 2020-10-21 | 23.41 |
| 2020-10-20 | 22.51 |
| 2020-10-19 | 23.41 |
| 2020-10-16 | 22.51 |
| 2020-10-15 | 21.61 |
| 2020-10-14 | 20.71 |
| 2020-10-12 | 22.51 |
| 2020-10-09 | 16.20 |
| 2020-10-08 | 17.10 |
| 2020-10-07 | 13.50 |
| 2020-10-06 | 16.20 |
| 2020-10-05 | 17.10 |
| 2020-09-30 | 18.00 |
| 2020-09-29 | 19.80 |
| 2020-09-28 | 18.90 |
| 2020-09-25 | 18.90 |
| 2020-09-24 | 22.51 |
| 2020-09-23 | 24.31 |
| 2020-09-22 | 27.91 |
| 2020-09-21 | 30.61 |
| 2020-09-18 | 32.42 |
| 2020-09-17 | 30.61 |
| 2020-09-16 | 34.22 |
| 2020-09-15 | 33.32 |
| 2020-09-14 | 34.22 |
| 2020-09-11 | 32.42 |
| 2020-09-10 | 32.42 |
| 2020-09-09 | 32.42 |
| 2020-09-08 | 34.22 |
| 2020-09-07 | 33.32 |
| 2020-09-04 | 34.22 |
| 2020-09-03 | 36.02 |
| 2020-09-02 | 36.92 |
| 2020-09-01 | 39.62 |
| 2020-08-31 | 36.02 |
| 2020-08-28 | 39.62 |
| 2020-08-27 | 39.62 |
| 2020-08-26 | 41.42 |
| 2020-08-25 | 42.32 |
| 2020-08-24 | 43.22 |
| 2020-08-21 | 43.22 |
| 2020-08-20 | 44.13 |
| 2020-08-19 | 46.83 |
| 2020-08-18 | 44.13 |
| 2020-08-17 | 42.32 |
| 2020-08-14 | 38.72 |
| 2020-08-13 | 41.42 |
| 2020-08-12 | 43.22 |
| 2020-08-11 | 40.52 |
| 2020-08-10 | 41.42 |
| 2020-08-07 | 39.62 |
| 2020-08-06 | 43.22 |
| 2020-08-05 | 43.22 |
| 2020-08-04 | 47.73 |
| 2020-08-03 | 33.32 |
| 2020-07-31 | 32.42 |
| 2020-07-30 | 32.42 |
| 2020-07-29 | 32.42 |
| 2020-07-28 | 33.32 |
| 2020-07-27 | 32.42 |
| 2020-07-24 | 34.22 |
| 2020-07-23 | 38.72 |
| 2020-07-22 | 41.42 |
| 2020-07-21 | 41.42 |
| 2020-07-20 | 37.82 |
| 2020-07-17 | 38.72 |
| 2020-07-16 | 40.52 |
| 2020-07-15 | 46.83 |
| 2020-07-14 | 50.43 |
| 2020-07-13 | 49.53 |
| 2020-07-10 | 47.73 |
| 2020-07-09 | 54.03 |
| 2020-07-08 | 52.23 |
| 2020-07-07 | 47.73 |
| 2020-07-06 | 49.53 |
| 2020-07-03 | 41.42 |
| 2020-07-02 | 36.02 |
| 2020-06-30 | 30.61 |
| 2020-06-29 | 29.71 |
| 2020-06-26 | 27.01 |
| 2020-06-24 | 27.91 |
| 2020-06-23 | 29.71 |
| 2020-06-22 | 29.71 |
| 2020-06-19 | 28.30 |
| 2020-06-18 | 29.16 |
| 2020-06-17 | 29.16 |
| 2020-06-16 | 28.30 |
| 2020-06-15 | 26.58 |
| 2020-06-12 | 30.02 |
| 2020-06-11 | 30.88 |
| 2020-06-10 | 33.46 |
| 2020-06-09 | 32.60 |
| 2020-06-08 | 33.46 |
| 2020-06-05 | 31.74 |
| 2020-06-04 | 30.88 |
| 2020-06-03 | 32.60 |
| 2020-06-02 | 30.88 |
| 2020-06-01 | 30.02 |
| 2020-05-29 | 26.58 |
| 2020-05-28 | 28.30 |
| 2020-05-27 | 28.30 |
| 2020-05-26 | 29.16 |
| 2020-05-25 | 29.16 |
| 2020-05-22 | 29.16 |
| 2020-05-21 | 32.60 |
| 2020-05-20 | 34.33 |
| 2020-05-19 | 34.33 |
| 2020-05-18 | 33.46 |
| 2020-05-15 | 32.60 |
| 2020-05-14 | 34.33 |
| 2020-05-13 | 36.91 |
| 2020-05-12 | 38.63 |
| 2020-05-11 | 38.63 |
| 2020-05-08 | 36.91 |
| 2020-05-07 | 33.46 |
| 2020-05-06 | 34.33 |
| 2020-05-05 | 34.33 |
| 2020-05-04 | 36.05 |
| 2020-04-29 | 41.21 |
| 2020-04-28 | 37.77 |
| 2020-04-27 | 33.46 |
| 2020-04-24 | 33.46 |
| 2020-04-23 | 33.46 |
| 2020-04-22 | 32.60 |
| 2020-04-21 | 33.46 |
| 2020-04-20 | 36.05 |
| 2020-04-17 | 39.49 |
| 2020-04-16 | 38.63 |
| 2020-04-15 | 37.77 |
| 2020-04-14 | 41.21 |
| 2020-04-09 | 37.77 |
| 2020-04-08 | 36.91 |
| 2020-04-07 | 37.77 |
| 2020-04-06 | 36.05 |
| 2020-04-03 | 36.91 |
| 2020-04-02 | 37.77 |
| 2020-04-01 | 38.63 |
| 2020-03-31 | 42.07 |
| 2020-03-30 | 40.35 |
| 2020-03-27 | 41.21 |
| 2020-03-26 | 43.80 |
| 2020-03-25 | 42.07 |
| 2020-03-24 | 41.21 |
| 2020-03-23 | 38.63 |
| 2020-03-20 | 44.66 |
| 2020-03-19 | 37.77 |
| 2020-03-18 | 44.66 |
| 2020-03-17 | 54.99 |
| 2020-03-16 | 53.27 |
| 2020-03-13 | 60.16 |
| 2020-03-12 | 64.46 |
| 2020-03-11 | 67.05 |
| 2020-03-10 | 67.91 |
| 2020-03-09 | 66.18 |
| 2020-03-06 | 71.35 |
| 2020-03-05 | 74.79 |
| 2020-03-04 | 73.07 |
| 2020-03-03 | 73.93 |
| 2020-03-02 | 73.93 |
| 2020-02-28 | 72.21 |
| 2020-02-27 | 74.79 |
| 2020-02-26 | 73.93 |
| 2020-02-25 | 75.66 |
| 2020-02-24 | 79.96 |
| 2020-02-21 | 83.41 |
| 2020-02-20 | 85.99 |
| 2020-02-19 | 85.13 |
| 2020-02-18 | 84.27 |
| 2020-02-17 | 83.41 |
| 2020-02-14 | 81.68 |
| 2020-02-13 | 81.68 |
| 2020-02-12 | 83.41 |
| 2020-02-11 | 84.27 |
| 2020-02-10 | 83.41 |
| 2020-02-07 | 86.85 |
| 2020-02-06 | 87.71 |
| 2020-02-05 | 84.27 |
| 2020-02-04 | 84.27 |
| 2020-02-03 | 83.41 |
| 2020-01-31 | 85.99 |
| 2020-01-30 | 84.27 |
| 2020-01-29 | 85.99 |
| 2020-01-24 | 98.04 |
| 2020-01-23 | 99.77 |
| 2020-01-22 | 103.21 |
| 2020-01-21 | 102.35 |
| 2020-01-20 | 107.52 |
| 2020-01-17 | 110.10 |
| 2020-01-16 | 108.38 |
| 2020-01-15 | 110.96 |
| 2020-01-14 | 115.26 |
| 2020-01-13 | 115.26 |
| 2020-01-10 | 116.13 |
| 2020-01-09 | 116.99 |
| 2020-01-08 | 114.40 |
| 2020-01-07 | 118.71 |
| 2020-01-06 | 118.71 |
| 2020-01-03 | 121.29 |
| 2020-01-02 | 119.57 |
| 2019-12-31 | 115.26 |
| 2019-12-30 | 115.26 |
| 2019-12-27 | 115.26 |
| 2019-12-24 | 116.13 |
| 2019-12-23 | 116.99 |
| 2019-12-20 | 116.99 |
| 2019-12-19 | 115.26 |
| 2019-12-18 | 113.54 |
| 2019-12-17 | 114.40 |
| 2019-12-16 | 116.99 |
| 2019-12-13 | 113.54 |
| 2019-12-12 | 110.10 |
| 2019-12-11 | 110.96 |
| 2019-12-10 | 110.10 |
| 2019-12-09 | 110.10 |
| 2019-12-06 | 111.82 |
| 2019-12-05 | 113.54 |
| 2019-12-04 | 110.96 |
| 2019-12-03 | 110.96 |
| 2019-12-02 | 110.96 |
| 2019-11-29 | 110.10 |
| 2019-11-28 | 111.82 |
| 2019-11-27 | 111.82 |
| 2019-11-26 | 111.82 |
| 2019-11-25 | 113.54 |
| 2019-11-22 | 110.10 |
| 2019-11-21 | 108.38 |
| 2019-11-20 | 108.38 |
| 2019-11-19 | 109.24 |
| 2019-11-18 | 110.10 |
| 2019-11-15 | 111.82 |
| 2019-11-14 | 112.68 |
| 2019-11-13 | 112.68 |
| 2019-11-12 | 113.54 |
| 2019-11-11 | 113.54 |
| 2019-11-08 | 116.99 |
| 2019-11-07 | 119.57 |
| 2019-11-06 | 118.71 |
| 2019-11-05 | 114.40 |
| 2019-11-04 | 114.40 |
| 2019-11-01 | 114.40 |
| 2019-10-31 | 116.13 |
| 2019-10-30 | 116.99 |
| 2019-10-29 | 121.29 |
| 2019-10-28 | 119.57 |
| 2019-10-25 | 121.29 |
| 2019-10-24 | 115.26 |
| 2019-10-23 | 113.54 |
| 2019-10-22 | 113.54 |
| 2019-10-21 | 105.79 |
| 2019-10-18 | 108.38 |
| 2019-10-17 | 110.96 |
| 2019-10-16 | 110.96 |
| 2019-10-15 | 109.24 |
| 2019-10-14 | 110.96 |
| 2019-10-11 | 111.82 |
| 2019-10-10 | 110.96 |
| 2019-10-09 | 106.65 |
| 2019-10-08 | 111.82 |
| 2019-10-04 | 107.52 |
| 2019-10-03 | 109.24 |
| 2019-10-02 | 110.10 |
| 2019-09-30 | 113.54 |
| 2019-09-27 | 107.52 |
| 2019-09-26 | 108.38 |
| 2019-09-25 | 108.38 |
| 2019-09-24 | 111.82 |
| 2019-09-23 | 113.54 |
| 2019-09-20 | 114.40 |
| 2019-09-19 | 114.40 |
| 2019-09-18 | 114.40 |
| 2019-09-17 | 113.54 |
| 2019-09-16 | 121.29 |
| 2019-09-13 | 122.15 |
| 2019-09-12 | 120.43 |
| 2019-09-11 | 117.85 |
| 2019-09-10 | 115.26 |
| 2019-09-09 | 113.54 |
| 2019-09-06 | 110.10 |
| 2019-09-05 | 110.10 |
| 2019-09-04 | 110.10 |
| 2019-09-03 | 106.65 |
| 2019-09-02 | 106.65 |
| 2019-08-30 | 106.65 |
| 2019-08-29 | 109.24 |
| 2019-08-28 | 110.96 |
| 2019-08-27 | 110.96 |
| 2019-08-26 | 108.38 |
| 2019-08-23 | 110.96 |
| 2019-08-22 | 108.38 |
| 2019-08-21 | 109.24 |
| 2019-08-20 | 116.99 |
| 2019-08-19 | 119.57 |
| 2019-08-16 | 116.99 |
| 2019-08-15 | 111.82 |
| 2019-08-14 | 110.10 |
| 2019-08-13 | 110.10 |
| 2019-08-12 | 112.68 |
| 2019-08-09 | 114.40 |
| 2019-08-08 | 113.54 |
| 2019-08-07 | 113.54 |
| 2019-08-06 | 109.24 |
| 2019-08-05 | 116.99 |
| 2019-08-02 | 123.01 |
| 2019-08-01 | 126.46 |
| 2019-07-31 | 120.43 |
| 2019-07-30 | 126.46 |
| 2019-07-29 | 123.88 |
| 2019-07-26 | 122.15 |
| 2019-07-25 | 127.32 |
| 2019-07-24 | 124.74 |
| 2019-07-23 | 123.01 |
| 2019-07-22 | 122.15 |
| 2019-07-19 | 122.15 |
| 2019-07-18 | 120.43 |
| 2019-07-17 | 122.15 |
| 2019-07-16 | 123.88 |
| 2019-07-15 | 123.88 |
| 2019-07-12 | 123.88 |
| 2019-07-11 | 123.88 |
| 2019-07-10 | 123.88 |
| 2019-07-09 | 123.88 |
| 2019-07-08 | 127.32 |
| 2019-07-05 | 129.04 |
| 2019-07-04 | 128.18 |
| 2019-07-03 | 127.32 |
| 2019-07-02 | 129.90 |
| 2019-06-28 | 129.90 |
| 2019-06-27 | 133.35 |
| 2019-06-26 | 135.93 |
| 2019-06-25 | 135.93 |
| 2019-06-24 | 135.07 |
| 2019-06-21 | 135.93 |
| 2019-06-20 | 136.79 |
| 2019-06-19 | 134.21 |
| 2019-06-18 | 130.92 |
| 2019-06-17 | 128.40 |
| 2019-06-14 | 128.40 |
| 2019-06-13 | 130.08 |
| 2019-06-12 | 131.76 |
| 2019-06-11 | 132.59 |
| 2019-06-10 | 132.59 |
| 2019-06-06 | 130.92 |
| 2019-06-05 | 132.59 |
| 2019-06-04 | 132.59 |
| 2019-06-03 | 134.27 |
| 2019-05-31 | 130.92 |
| 2019-05-30 | 125.88 |
| 2019-05-29 | 128.40 |
| 2019-05-28 | 129.24 |
| 2019-05-27 | 129.24 |
| 2019-05-24 | 127.56 |
| 2019-05-23 | 127.56 |
| 2019-05-22 | 127.56 |
| 2019-05-21 | 127.56 |
| 2019-05-20 | 125.88 |
| 2019-05-17 | 128.40 |
| 2019-05-16 | 128.40 |
| 2019-05-15 | 126.72 |
| 2019-05-14 | 126.72 |
| 2019-05-10 | 129.24 |
| 2019-05-09 | 126.72 |
| 2019-05-08 | 128.40 |
| 2019-05-07 | 131.76 |
| 2019-05-06 | 129.24 |
| 2019-05-03 | 135.95 |
| 2019-05-02 | 135.11 |
| 2019-04-30 | 135.95 |
| 2019-04-29 | 136.79 |
| 2019-04-26 | 139.31 |
| 2019-04-25 | 141.83 |
| 2019-04-24 | 141.83 |
| 2019-04-23 | 143.51 |
| 2019-04-18 | 145.19 |
| 2019-04-17 | 146.03 |
| 2019-04-16 | 147.71 |
| 2019-04-15 | 151.07 |
| 2019-04-12 | 151.91 |
| 2019-04-11 | 151.91 |
| 2019-04-10 | 152.75 |
| 2019-04-09 | 154.43 |
| 2019-04-08 | 154.43 |
| 2019-04-04 | 153.59 |
| 2019-04-03 | 154.43 |
| 2019-04-02 | 151.91 |
| 2019-04-01 | 152.75 |
| 2019-03-29 | 156.95 |
| 2019-03-28 | 161.98 |
| 2019-03-27 | 186.34 |
| 2019-03-26 | 186.34 |
| 2019-03-25 | 183.82 |
| 2019-03-22 | 182.14 |
| 2019-03-21 | 181.30 |
| 2019-03-20 | 180.46 |
| 2019-03-19 | 176.26 |
| 2019-03-18 | 175.42 |
| 2019-03-15 | 171.22 |
| 2019-03-14 | 167.86 |
| 2019-03-13 | 173.74 |
| 2019-03-12 | 177.10 |
| 2019-03-11 | 175.42 |
| 2019-03-08 | 172.90 |
| 2019-03-07 | 188.01 |
| 2019-03-06 | 188.01 |
| 2019-03-05 | 188.01 |
| 2019-03-04 | 188.01 |
| 2019-03-01 | 186.34 |
| 2019-02-28 | 186.34 |
| 2019-02-27 | 188.01 |
| 2019-02-26 | 190.53 |
| 2019-02-25 | 182.14 |
| 2019-02-22 | 188.85 |
| 2019-02-21 | 189.69 |
| 2019-02-20 | 190.53 |
| 2019-02-19 | 197.25 |
| 2019-02-18 | 188.85 |
| 2019-02-15 | 179.62 |
| 2019-02-14 | 182.14 |
| 2019-02-13 | 180.46 |
| 2019-02-12 | 179.62 |
| 2019-02-11 | 175.42 |
| 2019-02-08 | 174.58 |
| 2019-02-04 | 172.06 |
| 2019-02-01 | 170.38 |
| 2019-01-31 | 172.90 |
| 2019-01-30 | 166.18 |
| 2019-01-29 | 169.54 |
| 2019-01-28 | 168.70 |
| 2019-01-25 | 172.90 |
| 2019-01-24 | 170.38 |
| 2019-01-23 | 167.02 |
| 2019-01-22 | 167.02 |
| 2019-01-21 | 167.86 |
| 2019-01-18 | 167.86 |
| 2019-01-17 | 165.34 |
| 2019-01-16 | 165.34 |
| 2019-01-15 | 161.14 |
| 2019-01-14 | 151.91 |
| 2019-01-11 | 154.43 |
| 2019-01-10 | 149.39 |
| 2019-01-09 | 151.07 |
| 2019-01-08 | 148.55 |
| 2019-01-07 | 151.07 |
| 2019-01-04 | 146.03 |
| 2019-01-03 | 146.87 |
| 2019-01-02 | 146.03 |
| 2018-12-31 | 147.71 |
| 2018-12-28 | 146.03 |
| 2018-12-27 | 145.19 |
| 2018-12-24 | 147.71 |
| 2018-12-21 | 139.31 |
| 2018-12-20 | 146.87 |
| 2018-12-19 | 147.71 |
| 2018-12-18 | 144.35 |
| 2018-12-17 | 148.55 |
| 2018-12-14 | 150.23 |
| 2018-12-13 | 148.55 |
| 2018-12-12 | 150.23 |
| 2018-12-11 | 151.91 |
| 2018-12-10 | 154.43 |
| 2018-12-07 | 151.07 |
| 2018-12-06 | 153.59 |
| 2018-12-05 | 157.79 |
| 2018-12-04 | 163.66 |
| 2018-12-03 | 162.82 |
| 2018-11-30 | 156.95 |
| 2018-11-29 | 156.11 |
| 2018-11-28 | 158.63 |
| 2018-11-27 | 148.55 |
| 2018-11-26 | 150.23 |
| 2018-11-23 | 145.19 |
| 2018-11-22 | 151.91 |
| 2018-11-21 | 151.91 |
| 2018-11-20 | 153.59 |
| 2018-11-19 | 155.27 |
| 2018-11-16 | 155.27 |
| 2018-11-15 | 151.07 |
| 2018-11-14 | 149.39 |
| 2018-11-13 | 148.55 |
| 2018-11-12 | 149.39 |
| 2018-11-09 | 144.35 |
| 2018-11-08 | 146.03 |
| 2018-11-07 | 146.03 |
| 2018-11-06 | 147.71 |
| 2018-11-05 | 144.35 |
| 2018-11-02 | 148.55 |
| 2018-11-01 | 140.15 |
| 2018-10-31 | 146.03 |
| 2018-10-30 | 134.27 |
| 2018-10-29 | 134.27 |
| 2018-10-26 | 140.99 |
| 2018-10-25 | 151.07 |
| 2018-10-24 | 155.27 |
| 2018-10-23 | 156.11 |
| 2018-10-22 | 162.82 |
| 2018-10-19 | 156.11 |
| 2018-10-18 | 153.59 |
| 2018-10-16 | 155.27 |
| 2018-10-15 | 153.59 |
| 2018-10-12 | 159.46 |
| 2018-10-11 | 158.63 |
| 2018-10-10 | 174.58 |
| 2018-10-09 | 170.38 |
| 2018-10-08 | 173.74 |
| 2018-10-05 | 179.62 |
| 2018-10-04 | 179.62 |
| 2018-10-03 | 189.69 |
| 2018-10-02 | 188.85 |
| 2018-09-28 | 193.89 |
| 2018-09-27 | 187.17 |
| 2018-09-26 | 192.21 |
| 2018-09-24 | 188.85 |
| 2018-09-21 | 193.89 |
| 2018-09-20 | 187.17 |
| 2018-09-19 | 182.98 |
| 2018-09-18 | 181.30 |
| 2018-09-17 | 169.54 |
| 2018-09-14 | 175.42 |
| 2018-09-13 | 172.06 |
| 2018-09-12 | 172.06 |
| 2018-09-11 | 172.06 |
| 2018-09-10 | 174.58 |
| 2018-09-07 | 181.30 |
| 2018-09-06 | 178.78 |
| 2018-09-05 | 181.30 |
| 2018-09-04 | 188.85 |
| 2018-09-03 | 182.98 |
| 2018-08-31 | 188.01 |
| 2018-08-30 | 189.69 |
| 2018-08-29 | 189.69 |
| 2018-08-28 | 195.57 |
| 2018-08-27 | 193.89 |
| 2018-08-24 | 182.98 |
| 2018-08-23 | 188.85 |
| 2018-08-22 | 195.57 |
| 2018-08-21 | 204.81 |
| 2018-08-20 | 197.25 |
| 2018-08-17 | 195.57 |
| 2018-08-16 | 202.29 |
| 2018-08-15 | 207.33 |
| 2018-08-14 | 222.44 |
| 2018-08-13 | 224.12 |
| 2018-08-10 | 230.84 |
| 2018-08-09 | 230.84 |
| 2018-08-08 | 231.68 |
| 2018-08-07 | 229.16 |
| 2018-08-06 | 223.28 |
| 2018-08-03 | 223.28 |
| 2018-08-02 | 219.08 |
| 2018-08-01 | 231.68 |
| 2018-07-31 | 237.56 |
| 2018-07-30 | 241.75 |
| 2018-07-27 | 242.59 |
| 2018-07-26 | 245.11 |
| 2018-07-25 | 242.59 |
| 2018-07-24 | 245.11 |
| 2018-07-23 | 244.27 |
| 2018-07-20 | 243.43 |
| 2018-07-19 | 245.11 |
| 2018-07-18 | 245.95 |
| 2018-07-17 | 241.75 |
| 2018-07-16 | 241.75 |
| 2018-07-13 | 242.59 |
| 2018-07-12 | 242.59 |
| 2018-07-11 | 236.72 |
| 2018-07-10 | 246.79 |
| 2018-07-09 | 248.47 |
| 2018-07-06 | 246.79 |
| 2018-07-05 | 244.27 |
| 2018-07-04 | 255.19 |
| 2018-07-03 | 259.39 |
| 2018-06-29 | 271.14 |
| 2018-06-28 | 261.91 |
| 2018-06-27 | 264.43 |
| 2018-06-26 | 269.46 |
| 2018-06-25 | 269.46 |
| 2018-06-22 | 265.27 |
| 2018-06-21 | 264.43 |
| 2018-06-20 | 266.95 |
| 2018-06-19 | 261.07 |
| 2018-06-15 | 271.98 |
| 2018-06-14 | 279.54 |
| 2018-06-13 | 284.58 |
| 2018-06-12 | 279.54 |
| 2018-06-11 | 272.17 |
| 2018-06-08 | 276.27 |
| 2018-06-07 | 278.74 |
| 2018-06-06 | 277.92 |
| 2018-06-05 | 282.85 |
| 2018-06-04 | 281.20 |
| 2018-06-01 | 272.99 |
| 2018-05-31 | 272.17 |
| 2018-05-30 | 268.06 |
| 2018-05-29 | 283.67 |
| 2018-05-28 | 283.67 |
| 2018-05-25 | 274.63 |
| 2018-05-24 | 277.92 |
| 2018-05-23 | 267.24 |
| 2018-05-21 | 269.70 |
| 2018-05-18 | 274.63 |
| 2018-05-17 | 272.17 |
| 2018-05-16 | 282.85 |
| 2018-05-15 | 287.78 |
| 2018-05-14 | 292.70 |
| 2018-05-11 | 283.67 |
| 2018-05-10 | 285.31 |
| 2018-05-09 | 284.49 |
| 2018-05-08 | 286.13 |
| 2018-05-07 | 277.10 |
| 2018-05-04 | 274.63 |
| 2018-05-03 | 272.17 |
| 2018-05-02 | 270.52 |
| 2018-04-30 | 276.27 |
| 2018-04-27 | 272.99 |
| 2018-04-26 | 271.34 |
| 2018-04-25 | 251.63 |
| 2018-04-24 | 255.73 |
| 2018-04-23 | 253.27 |
| 2018-04-20 | 254.09 |
| 2018-04-19 | 254.91 |
| 2018-04-18 | 250.81 |
| 2018-04-17 | 261.49 |
| 2018-04-16 | 264.77 |
| 2018-04-13 | 268.06 |
| 2018-04-12 | 276.27 |
| 2018-04-11 | 278.74 |
| 2018-04-10 | 282.85 |
| 2018-04-09 | 263.95 |
| 2018-04-06 | 260.66 |
| 2018-04-04 | 262.31 |
| 2018-04-03 | 272.99 |
| 2018-03-29 | 281.20 |
| 2018-03-28 | 283.67 |
| 2018-03-27 | 287.78 |
| 2018-03-26 | 286.13 |
| 2018-03-23 | 290.24 |
| 2018-03-22 | 295.99 |
| 2018-03-21 | 308.31 |
| 2018-03-20 | 308.31 |
| 2018-03-19 | 311.60 |
| 2018-03-16 | 314.89 |
| 2018-03-15 | 317.35 |
| 2018-03-14 | 318.99 |
| 2018-03-13 | 326.39 |
| 2018-03-12 | 318.99 |
| 2018-03-09 | 314.07 |
| 2018-03-08 | 314.89 |
| 2018-03-07 | 313.24 |
| 2018-03-06 | 318.99 |
| 2018-03-05 | 309.14 |
| 2018-03-02 | 312.42 |
| 2018-03-01 | 318.17 |
| 2018-02-28 | 324.75 |
| 2018-02-27 | 322.28 |
| 2018-02-26 | 327.21 |
| 2018-02-23 | 327.21 |
| 2018-02-22 | 297.63 |
| 2018-02-21 | 295.99 |
| 2018-02-20 | 295.17 |
| 2018-02-15 | 300.92 |
| 2018-02-14 | 300.10 |
| 2018-02-13 | 287.78 |
| 2018-02-12 | 291.88 |
| 2018-02-09 | 288.60 |
| 2018-02-08 | 303.39 |
| 2018-02-07 | 297.63 |
| 2018-02-06 | 302.56 |
| 2018-02-05 | 323.92 |
| 2018-02-02 | 321.46 |
| 2018-02-01 | 318.17 |
| 2018-01-31 | 330.50 |
| 2018-01-30 | 338.71 |
| 2018-01-29 | 339.53 |
| 2018-01-26 | 342.00 |
| 2018-01-25 | 343.64 |
| 2018-01-24 | 334.60 |
| 2018-01-23 | 346.93 |
| 2018-01-22 | 352.68 |
| 2018-01-19 | 341.18 |
| 2018-01-18 | 342.82 |
| 2018-01-17 | 347.75 |
| 2018-01-16 | 350.21 |
| 2018-01-15 | 346.11 |
| 2018-01-12 | 369.11 |
| 2018-01-11 | 362.54 |
| 2018-01-10 | 380.61 |
| 2018-01-09 | 382.25 |
| 2018-01-08 | 374.04 |
| 2018-01-05 | 361.72 |
| 2018-01-04 | 358.43 |
| 2018-01-03 | 348.57 |
| 2018-01-02 | 333.78 |
| 2017-12-29 | 331.32 |
| 2017-12-28 | 329.67 |
| 2017-12-27 | 304.21 |
| 2017-12-22 | 299.28 |
| 2017-12-21 | 310.78 |
| 2017-12-20 | 283.67 |
| 2017-12-19 | 282.02 |
| 2017-12-18 | 284.49 |
| 2017-12-15 | 280.38 |
| 2017-12-14 | 284.49 |
| 2017-12-13 | 285.31 |
| 2017-12-12 | 281.20 |
| 2017-12-11 | 286.95 |
| 2017-12-08 | 272.99 |
| 2017-12-07 | 272.99 |
| 2017-12-06 | 266.41 |
| 2017-12-05 | 268.06 |
| 2017-12-04 | 273.81 |
| 2017-12-01 | 260.66 |
| 2017-11-30 | 254.91 |
| 2017-11-29 | 256.56 |
| 2017-11-28 | 253.27 |
| 2017-11-27 | 258.20 |
| 2017-11-24 | 254.09 |
| 2017-11-23 | 249.16 |
| 2017-11-22 | 251.63 |
| 2017-11-21 | 249.98 |
| 2017-11-20 | 247.52 |
| 2017-11-17 | 242.59 |
| 2017-11-16 | 254.91 |
| 2017-11-15 | 261.49 |
| 2017-11-14 | 263.95 |
| 2017-11-13 | 268.88 |
| 2017-11-10 | 274.63 |
| 2017-11-09 | 269.70 |
| 2017-11-08 | 262.31 |
| 2017-11-07 | 264.77 |
| 2017-11-06 | 264.77 |
| 2017-11-03 | 265.59 |
| 2017-11-02 | 265.59 |
| 2017-11-01 | 269.70 |
| 2017-10-31 | 272.99 |
| 2017-10-30 | 270.52 |
| 2017-10-27 | 277.10 |
| 2017-10-26 | 280.38 |
| 2017-10-25 | 268.06 |
| 2017-10-24 | 269.70 |
| 2017-10-23 | 267.24 |
| 2017-10-20 | 272.99 |
| 2017-10-19 | 269.70 |
| 2017-10-18 | 267.24 |
| 2017-10-17 | 277.92 |
| 2017-10-16 | 281.20 |
| 2017-10-13 | 276.27 |
| 2017-10-12 | 279.56 |
| 2017-10-11 | 279.56 |
| 2017-10-10 | 282.85 |
| 2017-10-09 | 283.67 |
| 2017-10-06 | 286.95 |
| 2017-10-04 | 287.78 |
| 2017-10-03 | 291.06 |
| 2017-09-29 | 276.27 |
| 2017-09-28 | 269.70 |
| 2017-09-27 | 269.70 |
| 2017-09-26 | 268.06 |
| 2017-09-25 | 262.31 |
| 2017-09-22 | 272.99 |
| 2017-09-21 | 274.63 |
| 2017-09-20 | 280.38 |
| 2017-09-19 | 281.20 |
| 2017-09-18 | 259.84 |
| 2017-09-15 | 260.66 |
| 2017-09-14 | 253.27 |
| 2017-09-13 | 253.27 |
| 2017-09-12 | 258.20 |
| 2017-09-11 | 259.84 |
| 2017-09-08 | 253.27 |
| 2017-09-07 | 251.63 |
| 2017-09-06 | 245.05 |
| 2017-09-05 | 245.88 |
| 2017-09-04 | 242.59 |
| 2017-09-01 | 242.59 |
| 2017-08-31 | 249.98 |
| 2017-08-30 | 249.16 |
| 2017-08-29 | 249.16 |
| 2017-08-28 | 246.70 |
| 2017-08-25 | 247.52 |
| 2017-08-24 | 249.98 |
| 2017-08-22 | 252.45 |
| 2017-08-21 | 258.20 |
| 2017-08-18 | 245.88 |
| 2017-08-17 | 246.70 |
| 2017-08-16 | 248.34 |
| 2017-08-15 | 244.23 |
| 2017-08-14 | 245.05 |
| 2017-08-11 | 245.88 |
| 2017-08-10 | 248.34 |
| 2017-08-09 | 241.77 |
| 2017-08-08 | 234.37 |
| 2017-08-07 | 236.84 |
| 2017-08-04 | 242.59 |
| 2017-08-03 | 233.55 |
| 2017-08-02 | 233.55 |
| 2017-08-01 | 233.55 |
| 2017-07-31 | 230.27 |
| 2017-07-28 | 233.55 |
| 2017-07-27 | 233.55 |
| 2017-07-26 | 233.55 |
| 2017-07-25 | 229.44 |
| 2017-07-24 | 235.20 |
| 2017-07-21 | 222.05 |
| 2017-07-20 | 222.87 |
| 2017-07-19 | 224.52 |
| 2017-07-18 | 221.23 |
| 2017-07-17 | 223.69 |
| 2017-07-14 | 217.12 |
| 2017-07-13 | 220.41 |
| 2017-07-12 | 218.76 |
| 2017-07-11 | 217.94 |
| 2017-07-10 | 219.59 |
| 2017-07-07 | 222.87 |
| 2017-07-06 | 221.23 |
| 2017-07-05 | 220.41 |
| 2017-07-04 | 219.59 |
| 2017-07-03 | 222.05 |
| 2017-06-30 | 217.94 |
| 2017-06-29 | 222.05 |
| 2017-06-28 | 222.87 |
| 2017-06-27 | 224.52 |
| 2017-06-26 | 217.94 |
| 2017-06-23 | 216.30 |
| 2017-06-22 | 216.30 |
| 2017-06-21 | 213.84 |
| 2017-06-20 | 216.15 |
| 2017-06-19 | 220.97 |
| 2017-06-16 | 227.39 |
| 2017-06-15 | 227.39 |
| 2017-06-14 | 232.20 |
| 2017-06-13 | 230.60 |
| 2017-06-12 | 233.81 |
| 2017-06-09 | 234.61 |
| 2017-06-08 | 237.82 |
| 2017-06-07 | 235.41 |
| 2017-06-06 | 237.01 |
| 2017-06-05 | 239.42 |
| 2017-06-02 | 245.04 |
| 2017-06-01 | 240.22 |
| 2017-05-31 | 241.83 |
| 2017-05-29 | 247.45 |
| 2017-05-26 | 242.63 |
| 2017-05-25 | 240.22 |
| 2017-05-24 | 237.01 |
| 2017-05-23 | 231.40 |
| 2017-05-22 | 235.41 |
| 2017-05-19 | 239.42 |
| 2017-05-18 | 238.62 |
| 2017-05-17 | 236.21 |
| 2017-05-16 | 235.41 |
| 2017-05-15 | 236.21 |
| 2017-05-12 | 234.61 |
| 2017-05-11 | 237.82 |
| 2017-05-10 | 235.41 |
| 2017-05-09 | 237.82 |
| 2017-05-08 | 233.00 |
| 2017-05-05 | 236.21 |
| 2017-05-04 | 237.01 |
| 2017-05-02 | 242.63 |
| 2017-04-28 | 238.62 |
| 2017-04-27 | 245.84 |
| 2017-04-26 | 274.73 |
| 2017-04-25 | 274.73 |
| 2017-04-24 | 274.73 |
| 2017-04-21 | 280.35 |
| 2017-04-20 | 280.35 |
| 2017-04-19 | 283.55 |
| 2017-04-18 | 287.57 |
| 2017-04-13 | 293.18 |
| 2017-04-12 | 289.17 |
| 2017-04-11 | 289.17 |
| 2017-04-10 | 290.78 |
| 2017-04-07 | 291.58 |
| 2017-04-06 | 293.99 |
| 2017-04-05 | 290.78 |
| 2017-04-03 | 278.74 |
| 2017-03-31 | 277.14 |
| 2017-03-30 | 280.35 |
| 2017-03-29 | 298.00 |
| 2017-03-28 | 302.81 |
| 2017-03-27 | 298.80 |
| 2017-03-24 | 300.41 |
| 2017-03-23 | 297.20 |
| 2017-03-22 | 293.18 |
| 2017-03-21 | 298.80 |
| 2017-03-20 | 297.20 |
| 2017-03-17 | 302.01 |
| 2017-03-16 | 295.59 |
| 2017-03-15 | 289.97 |
| 2017-03-14 | 293.18 |
| 2017-03-13 | 291.58 |
| 2017-03-10 | 289.97 |
| 2017-03-09 | 290.78 |
| 2017-03-08 | 294.79 |
| 2017-03-07 | 288.37 |
| 2017-03-06 | 287.57 |
| 2017-03-03 | 289.17 |
| 2017-03-02 | 290.78 |
| 2017-03-01 | 286.76 |
| 2017-02-28 | 289.17 |
| 2017-02-27 | 290.78 |
| 2017-02-24 | 291.58 |
| 2017-02-23 | 285.96 |
| 2017-02-22 | 290.78 |
| 2017-02-21 | 288.37 |
| 2017-02-20 | 291.58 |
| 2017-02-17 | 297.20 |
| 2017-02-16 | 294.79 |
| 2017-02-15 | 301.21 |
| 2017-02-14 | 300.41 |
| 2017-02-13 | 290.78 |
| 2017-02-10 | 277.14 |
| 2017-02-09 | 277.14 |
| 2017-02-08 | 286.76 |
| 2017-02-07 | 297.20 |
| 2017-02-06 | 293.18 |
| 2017-02-03 | 302.01 |
| 2017-02-02 | 291.58 |
| 2017-02-01 | 299.60 |
| 2017-01-27 | 302.81 |
| 2017-01-26 | 304.42 |
| 2017-01-25 | 305.22 |
| 2017-01-24 | 310.84 |
| 2017-01-23 | 301.21 |
| 2017-01-20 | 302.81 |
| 2017-01-19 | 304.42 |
| 2017-01-18 | 302.01 |
| 2017-01-17 | 297.20 |
| 2017-01-16 | 297.20 |
| 2017-01-13 | 293.99 |
| 2017-01-12 | 292.38 |
| 2017-01-11 | 296.39 |
| 2017-01-10 | 288.37 |
| 2017-01-09 | 282.75 |
| 2017-01-06 | 276.33 |
| 2017-01-05 | 287.57 |
| 2017-01-04 | 285.16 |
| 2017-01-03 | 273.93 |
| 2016-12-30 | 275.53 |
| 2016-12-29 | 268.31 |
| 2016-12-28 | 269.11 |
| 2016-12-23 | 277.14 |
| 2016-12-22 | 279.54 |
| 2016-12-21 | 281.15 |
| 2016-12-20 | 266.70 |
| 2016-12-19 | 263.49 |
| 2016-12-16 | 251.46 |
| 2016-12-15 | 251.46 |
| 2016-12-14 | 253.06 |
| 2016-12-13 | 253.06 |
| 2016-12-12 | 249.05 |
| 2016-12-09 | 253.87 |
| 2016-12-08 | 255.47 |
| 2016-12-07 | 249.05 |
| 2016-12-06 | 248.25 |
| 2016-12-05 | 249.85 |
| 2016-12-02 | 246.64 |
| 2016-12-01 | 229.79 |
| 2016-11-30 | 228.99 |
| 2016-11-29 | 228.19 |
| 2016-11-28 | 222.57 |
| 2016-11-25 | 220.16 |
| 2016-11-24 | 225.78 |
| 2016-11-23 | 227.39 |
| 2016-11-22 | 237.82 |
| 2016-11-21 | 230.60 |
| 2016-11-18 | 233.81 |
| 2016-11-17 | 235.41 |
| 2016-11-16 | 236.21 |
| 2016-11-15 | 241.03 |
| 2016-11-14 | 241.83 |
| 2016-11-11 | 237.01 |
| 2016-11-10 | 241.83 |
| 2016-11-09 | 238.62 |
| 2016-11-08 | 245.04 |
| 2016-11-07 | 237.82 |
| 2016-11-04 | 228.99 |
| 2016-11-03 | 232.20 |
| 2016-11-02 | 228.99 |
| 2016-11-01 | 237.82 |
| 2016-10-31 | 244.24 |
| 2016-10-28 | 245.84 |
| 2016-10-27 | 239.42 |
| 2016-10-26 | 241.03 |
| 2016-10-25 | 246.64 |
| 2016-10-24 | 253.87 |
| 2016-10-20 | 245.04 |
| 2016-10-19 | 244.24 |
| 2016-10-18 | 245.04 |
| 2016-10-17 | 235.41 |
| 2016-10-14 | 234.61 |
| 2016-10-13 | 230.60 |
| 2016-10-12 | 238.62 |
| 2016-10-11 | 236.21 |
| 2016-10-07 | 230.60 |
| 2016-10-06 | 233.00 |
| 2016-10-05 | 231.40 |
| 2016-10-04 | 228.99 |
| 2016-10-03 | 222.57 |
| 2016-09-30 | 221.77 |
| 2016-09-29 | 228.99 |
| 2016-09-28 | 219.36 |
| 2016-09-27 | 219.36 |
| 2016-09-26 | 223.37 |
| 2016-09-23 | 230.60 |
| 2016-09-22 | 230.60 |
| 2016-09-21 | 233.81 |
| 2016-09-20 | 231.40 |
| 2016-09-19 | 236.21 |
| 2016-09-15 | 236.21 |
| 2016-09-14 | 228.19 |
| 2016-09-13 | 233.00 |
| 2016-09-12 | 231.40 |
| 2016-09-09 | 245.04 |
| 2016-09-08 | 234.61 |
| 2016-09-07 | 239.42 |
| 2016-09-06 | 237.82 |
| 2016-09-05 | 237.82 |
| 2016-09-02 | 237.01 |
| 2016-09-01 | 224.98 |
| 2016-08-31 | 237.01 |
| 2016-08-30 | 233.00 |
| 2016-08-29 | 216.15 |
| 2016-08-26 | 220.97 |
| 2016-08-25 | 216.15 |
| 2016-08-24 | 210.54 |
| 2016-08-23 | 208.93 |
| 2016-08-22 | 211.34 |
| 2016-08-19 | 213.74 |
| 2016-08-18 | 219.36 |
| 2016-08-17 | 216.15 |
| 2016-08-16 | 216.15 |
| 2016-08-15 | 212.94 |
| 2016-08-12 | 210.54 |
| 2016-08-11 | 211.34 |
| 2016-08-10 | 211.34 |
| 2016-08-09 | 214.55 |
| 2016-08-08 | 216.15 |
| 2016-08-05 | 203.31 |
| 2016-08-04 | 207.33 |
| 2016-08-03 | 206.52 |
| 2016-08-01 | 206.52 |
| 2016-07-29 | 204.92 |
| 2016-07-28 | 201.71 |
| 2016-07-27 | 199.30 |
| 2016-07-26 | 203.31 |
| 2016-07-25 | 196.89 |
| 2016-07-22 | 192.88 |
| 2016-07-21 | 195.29 |
| 2016-07-20 | 192.08 |
| 2016-07-19 | 197.70 |
| 2016-07-18 | 192.08 |
| 2016-07-15 | 192.08 |
| 2016-07-14 | 192.08 |
| 2016-07-13 | 192.08 |
| 2016-07-12 | 194.49 |
| 2016-07-11 | 188.07 |
| 2016-07-08 | 188.87 |
| 2016-07-07 | 188.87 |
| 2016-07-06 | 185.66 |
| 2016-07-05 | 191.28 |
| 2016-07-04 | 196.89 |
| 2016-06-30 | 195.29 |
| 2016-06-29 | 192.08 |
| 2016-06-28 | 184.06 |
| 2016-06-27 | 185.66 |
| 2016-06-24 | 187.27 |
| 2016-06-23 | 188.87 |
| 2016-06-22 | 191.28 |
| 2016-06-21 | 184.06 |
| 2016-06-20 | 176.83 |
| 2016-06-17 | 176.83 |
| 2016-06-16 | 176.83 |
| 2016-06-15 | 178.44 |
| 2016-06-14 | 176.03 |
| 2016-06-13 | 182.45 |
| 2016-06-10 | 188.07 |
| 2016-06-08 | 193.68 |
| 2016-06-07 | 203.31 |
| 2016-06-06 | 200.91 |
| 2016-06-03 | 198.50 |
| 2016-06-02 | 192.88 |
| 2016-06-01 | 191.28 |
| 2016-05-31 | 194.10 |
| 2016-05-30 | 192.54 |
| 2016-05-27 | 190.97 |
| 2016-05-26 | 190.97 |
| 2016-05-25 | 192.54 |
| 2016-05-24 | 191.75 |
| 2016-05-23 | 190.97 |
| 2016-05-20 | 192.54 |
| 2016-05-19 | 190.97 |
| 2016-05-18 | 193.32 |
| 2016-05-17 | 194.88 |
| 2016-05-16 | 191.75 |
| 2016-05-13 | 190.97 |
| 2016-05-12 | 190.97 |
| 2016-05-11 | 193.32 |
| 2016-05-10 | 194.88 |
| 2016-05-09 | 206.61 |
| 2016-05-06 | 201.92 |
| 2016-05-05 | 212.09 |
| 2016-05-04 | 205.05 |
| 2016-05-03 | 208.96 |
| 2016-04-29 | 215.22 |
| 2016-04-28 | 188.62 |
| 2016-04-27 | 171.42 |
| 2016-04-26 | 172.98 |
| 2016-04-25 | 181.59 |
| 2016-04-22 | 180.80 |
| 2016-04-21 | 185.50 |
| 2016-04-20 | 190.19 |
| 2016-04-19 | 193.32 |
| 2016-04-18 | 186.28 |
| 2016-04-15 | 190.97 |
| 2016-04-14 | 188.62 |
| 2016-04-13 | 194.88 |
| 2016-04-12 | 189.41 |
| 2016-04-11 | 184.71 |
| 2016-04-08 | 176.11 |
| 2016-04-07 | 177.67 |
| 2016-04-06 | 174.55 |
| 2016-04-05 | 166.72 |
| 2016-04-01 | 159.68 |
| 2016-03-31 | 160.47 |
| 2016-03-30 | 158.12 |
| 2016-03-29 | 154.99 |
| 2016-03-24 | 154.21 |
| 2016-03-23 | 158.12 |
| 2016-03-22 | 164.38 |
| 2016-03-21 | 165.16 |
| 2016-03-18 | 154.21 |
| 2016-03-17 | 156.56 |
| 2016-03-16 | 158.90 |
| 2016-03-15 | 158.12 |
| 2016-03-14 | 162.81 |
| 2016-03-11 | 161.25 |
| 2016-03-10 | 161.25 |
| 2016-03-09 | 165.16 |
| 2016-03-08 | 181.59 |
| 2016-03-07 | 183.93 |
| 2016-03-04 | 188.62 |
| 2016-03-03 | 179.24 |
| 2016-03-02 | 182.37 |
| 2016-03-01 | 170.63 |
| 2016-02-29 | 168.29 |
| 2016-02-26 | 172.20 |
| 2016-02-25 | 171.42 |
| 2016-02-24 | 184.71 |
| 2016-02-23 | 183.93 |
| 2016-02-22 | 186.28 |
| 2016-02-19 | 182.37 |
| 2016-02-18 | 184.71 |
| 2016-02-17 | 176.11 |
| 2016-02-16 | 173.76 |
| 2016-02-15 | 168.29 |
| 2016-02-12 | 162.81 |
| 2016-02-11 | 165.16 |
| 2016-02-05 | 169.07 |
| 2016-02-04 | 170.63 |
| 2016-02-03 | 156.56 |
| 2016-02-02 | 158.12 |
| 2016-02-01 | 155.77 |
| 2016-01-29 | 156.56 |
| 2016-01-28 | 156.56 |
| 2016-01-27 | 158.12 |
| 2016-01-26 | 162.03 |
| 2016-01-25 | 165.16 |
| 2016-01-22 | 160.47 |
| 2016-01-21 | 163.59 |
| 2016-01-20 | 178.46 |
| 2016-01-19 | 186.28 |
| 2016-01-18 | 190.19 |
| 2016-01-15 | 185.50 |
| 2016-01-14 | 190.19 |
| 2016-01-13 | 186.28 |
| 2016-01-12 | 188.62 |
| 2016-01-11 | 186.28 |
| 2016-01-08 | 193.32 |
| 2016-01-07 | 184.71 |
| 2016-01-06 | 199.58 |
| 2016-01-05 | 197.23 |
| 2016-01-04 | 194.10 |
| 2015-12-31 | 202.70 |
| 2015-12-30 | 201.14 |
| 2015-12-29 | 204.27 |
| 2015-12-28 | 202.70 |
| 2015-12-24 | 207.40 |
| 2015-12-23 | 206.61 |
| 2015-12-22 | 208.96 |
| 2015-12-21 | 202.70 |
| 2015-12-18 | 208.96 |
| 2015-12-17 | 212.09 |
| 2015-12-16 | 212.09 |
| 2015-12-15 | 212.87 |
| 2015-12-14 | 226.95 |
| 2015-12-11 | 208.96 |
| 2015-12-10 | 208.18 |
| 2015-12-09 | 210.53 |
| 2015-12-08 | 208.96 |
| 2015-12-07 | 210.53 |
| 2015-12-04 | 208.18 |
| 2015-12-03 | 212.87 |
| 2015-12-02 | 214.44 |
| 2015-12-01 | 213.65 |
| 2015-11-30 | 205.05 |
| 2015-11-27 | 203.49 |
| 2015-11-26 | 210.53 |
| 2015-11-25 | 212.09 |
| 2015-11-24 | 212.87 |
| 2015-11-23 | 221.48 |
| 2015-11-20 | 211.31 |
| 2015-11-19 | 209.74 |
| 2015-11-18 | 205.05 |
| 2015-11-17 | 201.92 |
| 2015-11-16 | 198.79 |
| 2015-11-13 | 204.27 |
| 2015-11-12 | 197.23 |
| 2015-11-11 | 208.96 |
| 2015-11-10 | 208.96 |
| 2015-11-09 | 209.74 |
| 2015-11-06 | 208.18 |
| 2015-11-05 | 209.74 |
| 2015-11-04 | 209.74 |
| 2015-11-03 | 204.27 |
| 2015-11-02 | 203.49 |
| 2015-10-30 | 214.44 |
| 2015-10-29 | 206.61 |
| 2015-10-28 | 205.05 |
| 2015-10-27 | 200.36 |
| 2015-10-26 | 198.79 |
| 2015-10-23 | 199.58 |
| 2015-10-22 | 189.41 |
| 2015-10-20 | 186.28 |
| 2015-10-19 | 179.24 |
| 2015-10-16 | 171.42 |
| 2015-10-15 | 163.59 |
| 2015-10-14 | 158.12 |
| 2015-10-13 | 162.81 |
| 2015-10-12 | 162.81 |
| 2015-10-09 | 156.56 |
| 2015-10-08 | 154.21 |
| 2015-10-07 | 158.90 |
| 2015-10-06 | 155.77 |
| 2015-10-05 | 155.77 |
| 2015-10-02 | 152.64 |
| 2015-09-30 | 140.91 |
| 2015-09-29 | 137.78 |
| 2015-09-25 | 143.26 |
| 2015-09-24 | 154.21 |
| 2015-09-23 | 159.68 |
| 2015-09-22 | 162.81 |
| 2015-09-21 | 158.90 |
| 2015-09-18 | 159.68 |
| 2015-09-17 | 158.12 |
| 2015-09-16 | 154.21 |
| 2015-09-15 | 151.86 |
| 2015-09-14 | 154.21 |
| 2015-09-11 | 151.86 |
| 2015-09-10 | 150.30 |
| 2015-09-09 | 154.21 |
| 2015-09-08 | 141.69 |
| 2015-09-07 | 134.65 |
| 2015-09-04 | 136.22 |
| 2015-09-02 | 133.09 |
| 2015-09-01 | 136.22 |
| 2015-08-31 | 150.30 |
| 2015-08-28 | 145.60 |
| 2015-08-27 | 148.73 |
| 2015-08-26 | 133.87 |
| 2015-08-25 | 137.78 |
| 2015-08-24 | 140.13 |
| 2015-08-21 | 156.56 |
| 2015-08-20 | 179.24 |
| 2015-08-19 | 183.15 |
| 2015-08-18 | 189.41 |
| 2015-08-17 | 191.75 |
| 2015-08-14 | 196.45 |
| 2015-08-13 | 205.05 |
| 2015-08-12 | 211.31 |
| 2015-08-11 | 219.13 |
| 2015-08-10 | 223.04 |
| 2015-08-07 | 210.53 |
| 2015-08-06 | 210.53 |
| 2015-08-05 | 201.14 |
| 2015-08-04 | 198.01 |
| 2015-08-03 | 199.58 |
| 2015-07-31 | 190.97 |
| 2015-07-30 | 188.62 |
| 2015-07-29 | 193.32 |
| 2015-07-28 | 179.24 |
| 2015-07-27 | 181.59 |
| 2015-07-24 | 204.27 |
| 2015-07-23 | 210.53 |
| 2015-07-22 | 201.92 |
| 2015-07-21 | 209.74 |
| 2015-07-20 | 210.53 |
| 2015-07-17 | 208.96 |
| 2015-07-16 | 201.92 |
| 2015-07-15 | 196.45 |
| 2015-07-14 | 201.92 |
| 2015-07-13 | 198.79 |
| 2015-07-10 | 194.10 |
| 2015-07-09 | 170.63 |
| 2015-07-08 | 142.48 |
| 2015-07-07 | 171.42 |
| 2015-07-06 | 180.02 |
| 2015-07-03 | 205.05 |
| 2015-07-02 | 218.35 |
| 2015-06-30 | 233.99 |
| 2015-06-29 | 233.99 |
| 2015-06-26 | 245.72 |
| 2015-06-25 | 262.93 |
| 2015-06-24 | 258.24 |
| 2015-06-23 | 248.85 |
| 2015-06-22 | 257.46 |
| 2015-06-19 | 268.41 |
| 2015-06-18 | 263.71 |
| 2015-06-17 | 255.89 |
| 2015-06-16 | 251.20 |
| 2015-06-15 | 283.27 |
| 2015-06-12 | 267.62 |
| 2015-06-11 | 269.19 |
| 2015-06-10 | 266.06 |
| 2015-06-09 | 270.75 |
| 2015-06-08 | 302.04 |
| 2015-06-05 | 295.00 |
| 2015-06-04 | 280.92 |
| 2015-06-03 | 286.92 |
| 2015-06-02 | 299.27 |
| 2015-06-01 | 307.77 |
| 2015-05-29 | 295.41 |
| 2015-05-28 | 282.28 |
| 2015-05-27 | 293.09 |
| 2015-05-26 | 293.87 |
| 2015-05-22 | 286.92 |
| 2015-05-21 | 286.14 |
| 2015-05-20 | 286.14 |
| 2015-05-19 | 296.18 |
| 2015-05-18 | 292.32 |
| 2015-05-15 | 284.60 |
| 2015-05-14 | 285.37 |
| 2015-05-13 | 287.69 |
| 2015-05-12 | 285.37 |
| 2015-05-11 | 286.92 |
| 2015-05-08 | 280.74 |
| 2015-05-07 | 262.97 |
| 2015-05-06 | 278.42 |
| 2015-05-05 | 291.55 |
| 2015-05-04 | 315.49 |
| 2015-04-30 | 297.73 |
| 2015-04-29 | 294.64 |
| 2015-04-28 | 291.55 |
| 2015-04-27 | 289.23 |
| 2015-04-24 | 266.84 |
| 2015-04-23 | 275.33 |
| 2015-04-22 | 281.51 |
| 2015-04-21 | 267.61 |
| 2015-04-20 | 273.01 |
| 2015-04-17 | 298.50 |
| 2015-04-16 | 254.48 |
| 2015-04-15 | 242.89 |
| 2015-04-14 | 239.81 |
| 2015-04-13 | 252.93 |
| 2015-04-10 | 227.45 |
| 2015-04-09 | 217.41 |
| 2015-04-08 | 218.18 |
| 2015-04-02 | 192.70 |
| 2015-04-01 | 183.43 |
| 2015-03-31 | 178.02 |
| 2015-03-30 | 187.29 |
| 2015-03-27 | 170.30 |
| 2015-03-26 | 180.34 |
| 2015-03-25 | 195.79 |
| 2015-03-24 | 197.33 |
| 2015-03-23 | 196.56 |
| 2015-03-20 | 199.65 |
| 2015-03-19 | 199.65 |
| 2015-03-18 | 200.42 |
| 2015-03-17 | 200.42 |
| 2015-03-16 | 195.01 |
| 2015-03-13 | 189.61 |
| 2015-03-12 | 191.15 |
| 2015-03-11 | 188.06 |
| 2015-03-10 | 191.15 |
| 2015-03-09 | 190.38 |
| 2015-03-06 | 193.47 |
| 2015-03-05 | 197.33 |
| 2015-03-04 | 196.56 |
| 2015-03-03 | 202.74 |
| 2015-03-02 | 202.74 |
| 2015-02-27 | 203.51 |
| 2015-02-26 | 201.96 |
| 2015-02-25 | 202.74 |
| 2015-02-24 | 204.28 |
| 2015-02-23 | 197.33 |
| 2015-02-18 | 195.79 |
| 2015-02-17 | 197.33 |
| 2015-02-16 | 195.79 |
| 2015-02-13 | 203.51 |
| 2015-02-12 | 202.74 |
| 2015-02-11 | 195.79 |
| 2015-02-10 | 196.56 |
| 2015-02-09 | 192.70 |
| 2015-02-06 | 193.47 |
| 2015-02-05 | 197.33 |
| 2015-02-04 | 198.10 |
| 2015-02-03 | 196.56 |
| 2015-02-02 | 197.33 |
| 2015-01-30 | 210.46 |
| 2015-01-29 | 212.78 |
| 2015-01-28 | 201.19 |
| 2015-01-27 | 203.51 |
| 2015-01-26 | 201.19 |
| 2015-01-23 | 196.56 |
| 2015-01-22 | 200.42 |
| 2015-01-21 | 201.96 |
| 2015-01-20 | 197.33 |
| 2015-01-19 | 191.92 |
| 2015-01-16 | 208.91 |
| 2015-01-15 | 196.56 |
| 2015-01-14 | 198.87 |
| 2015-01-13 | 195.01 |
| 2015-01-12 | 188.06 |
| 2015-01-09 | 188.83 |
| 2015-01-08 | 202.74 |
| 2015-01-07 | 205.83 |
| 2015-01-06 | 203.51 |
| 2015-01-05 | 207.37 |
| 2015-01-02 | 195.79 |
| 2014-12-31 | 191.15 |
| 2014-12-30 | 190.38 |
| 2014-12-29 | 192.70 |
| 2014-12-24 | 188.06 |
| 2014-12-23 | 194.24 |
| 2014-12-22 | 195.01 |
| 2014-12-19 | 188.83 |
| 2014-12-18 | 182.66 |
| 2014-12-17 | 180.34 |
| 2014-12-16 | 181.88 |
| 2014-12-15 | 183.43 |
| 2014-12-12 | 173.39 |
| 2014-12-11 | 170.30 |
| 2014-12-10 | 170.30 |
| 2014-12-09 | 168.76 |
| 2014-12-08 | 163.35 |
| 2014-12-05 | 164.89 |
| 2014-12-04 | 161.03 |
| 2014-12-03 | 159.49 |
| 2014-12-02 | 157.94 |
| 2014-12-01 | 150.99 |
| 2014-11-28 | 158.72 |
| 2014-11-27 | 158.72 |
| 2014-11-26 | 157.17 |
| 2014-11-25 | 157.94 |
| 2014-11-24 | 155.63 |
| 2014-11-21 | 152.54 |
| 2014-11-20 | 149.45 |
| 2014-11-19 | 148.68 |
| 2014-11-18 | 153.31 |
| 2014-11-17 | 157.94 |
| 2014-11-14 | 164.89 |
| 2014-11-13 | 165.67 |
| 2014-11-12 | 158.72 |
| 2014-11-11 | 159.49 |
| 2014-11-10 | 161.03 |
| 2014-11-07 | 146.36 |
| 2014-11-06 | 148.68 |
| 2014-11-05 | 147.13 |
| 2014-11-04 | 157.94 |
| 2014-11-03 | 156.40 |
| 2014-10-31 | 157.17 |
| 2014-10-30 | 159.49 |
| 2014-10-29 | 141.73 |
| 2014-10-28 | 143.27 |
| 2014-10-27 | 136.32 |
| 2014-10-24 | 138.64 |
| 2014-10-23 | 139.41 |
| 2014-10-22 | 142.50 |
| 2014-10-21 | 140.95 |
| 2014-10-20 | 139.41 |
| 2014-10-17 | 137.86 |
| 2014-10-16 | 137.09 |
| 2014-10-15 | 140.18 |
| 2014-10-14 | 137.09 |
| 2014-10-13 | 137.86 |
| 2014-10-10 | 143.27 |
| 2014-10-09 | 147.13 |
| 2014-10-08 | 143.27 |
| 2014-10-07 | 142.50 |
| 2014-10-06 | 137.86 |
| 2014-10-03 | 136.32 |
| 2014-09-30 | 137.09 |
| 2014-09-29 | 138.64 |
| 2014-09-26 | 136.32 |
| 2014-09-25 | 139.41 |
| 2014-09-24 | 140.18 |
| 2014-09-23 | 133.23 |
| 2014-09-22 | 135.55 |
| 2014-09-19 | 138.64 |
| 2014-09-18 | 140.18 |
| 2014-09-17 | 138.64 |
| 2014-09-16 | 138.64 |
| 2014-09-15 | 139.41 |
| 2014-09-12 | 141.73 |
| 2014-09-11 | 144.81 |
| 2014-09-10 | 141.73 |
| 2014-09-08 | 147.90 |
| 2014-09-05 | 146.36 |
| 2014-09-04 | 150.22 |
| 2014-09-03 | 147.13 |
| 2014-09-02 | 138.64 |
| 2014-09-01 | 141.73 |
| 2014-08-29 | 140.95 |
| 2014-08-28 | 142.50 |
| 2014-08-27 | 147.13 |
| 2014-08-26 | 144.81 |
| 2014-08-25 | 146.36 |
| 2014-08-22 | 150.22 |
| 2014-08-21 | 155.63 |
| 2014-08-20 | 160.26 |
| 2014-08-19 | 162.58 |
| 2014-08-18 | 158.72 |
| 2014-08-15 | 161.80 |
| 2014-08-14 | 161.80 |
| 2014-08-13 | 167.21 |
| 2014-08-12 | 167.21 |
| 2014-08-11 | 176.48 |
| 2014-08-08 | 172.62 |
| 2014-08-07 | 171.07 |
| 2014-08-06 | 174.93 |
| 2014-08-05 | 164.12 |
| 2014-08-04 | 146.36 |
| 2014-08-01 | 140.95 |
| 2014-07-31 | 142.50 |
| 2014-07-30 | 140.95 |
| 2014-07-29 | 137.86 |
| 2014-07-28 | 137.86 |
| 2014-07-25 | 134.00 |
| 2014-07-24 | 137.86 |
| 2014-07-23 | 128.60 |
| 2014-07-22 | 126.28 |
| 2014-07-21 | 123.19 |
| 2014-07-18 | 128.60 |
| 2014-07-17 | 125.51 |
| 2014-07-16 | 127.82 |
| 2014-07-15 | 126.28 |
| 2014-07-14 | 123.96 |
| 2014-07-11 | 121.65 |
| 2014-07-10 | 121.65 |
| 2014-07-09 | 120.87 |
| 2014-07-08 | 123.96 |
| 2014-07-07 | 125.51 |
| 2014-07-04 | 128.60 |
| 2014-07-03 | 127.05 |
| 2014-07-02 | 130.91 |
| 2014-06-30 | 123.19 |
| 2014-06-27 | 119.33 |
| 2014-06-26 | 120.10 |
| 2014-06-25 | 120.10 |
| 2014-06-24 | 116.24 |
| 2014-06-23 | 116.24 |
| 2014-06-20 | 116.24 |
| 2014-06-19 | 116.24 |
| 2014-06-18 | 117.78 |
| 2014-06-17 | 119.33 |
| 2014-06-16 | 120.87 |
| 2014-06-13 | 120.10 |
| 2014-06-12 | 117.78 |
| 2014-06-11 | 120.87 |
| 2014-06-10 | 123.96 |
| 2014-06-09 | 120.87 |
| 2014-06-06 | 120.10 |
| 2014-06-05 | 120.10 |
| 2014-06-04 | 120.10 |
| 2014-06-03 | 121.60 |
| 2014-05-30 | 118.62 |
| 2014-05-29 | 114.14 |
| 2014-05-28 | 114.89 |
| 2014-05-27 | 111.90 |
| 2014-05-26 | 116.38 |
| 2014-05-23 | 114.89 |
| 2014-05-22 | 108.92 |
| 2014-05-21 | 108.17 |
| 2014-05-20 | 109.66 |
| 2014-05-19 | 111.16 |
| 2014-05-16 | 114.14 |
| 2014-05-15 | 119.36 |
| 2014-05-14 | 115.63 |
| 2014-05-13 | 114.14 |
| 2014-05-12 | 114.14 |
| 2014-05-09 | 113.40 |
| 2014-05-08 | 114.14 |
| 2014-05-07 | 117.13 |
| 2014-05-05 | 123.10 |
| 2014-05-02 | 121.60 |
| 2014-04-30 | 118.62 |
| 2014-04-29 | 112.65 |
| 2014-04-28 | 114.14 |
| 2014-04-25 | 129.06 |
| 2014-04-24 | 144.73 |
| 2014-04-23 | 147.72 |
| 2014-04-22 | 152.19 |
| 2014-04-17 | 154.43 |
| 2014-04-16 | 155.18 |
| 2014-04-15 | 150.70 |
| 2014-04-14 | 149.96 |
| 2014-04-11 | 148.46 |
| 2014-04-10 | 150.70 |
| 2014-04-09 | 152.94 |
| 2014-04-08 | 148.46 |
| 2014-04-07 | 148.46 |
| 2014-04-04 | 152.94 |
| 2014-04-03 | 149.21 |
| 2014-04-02 | 156.67 |
| 2014-04-01 | 143.24 |
| 2014-03-31 | 144.73 |
| 2014-03-28 | 148.46 |
| 2014-03-27 | 149.21 |
| 2014-03-26 | 149.96 |
| 2014-03-25 | 148.46 |
| 2014-03-24 | 155.93 |
| 2014-03-21 | 154.43 |
| 2014-03-20 | 152.19 |
| 2014-03-19 | 141.00 |
| 2014-03-18 | 143.24 |
| 2014-03-17 | 139.51 |
| 2014-03-14 | 139.51 |
| 2014-03-13 | 143.24 |
| 2014-03-12 | 144.73 |
| 2014-03-11 | 150.70 |
| 2014-03-10 | 149.96 |
| 2014-03-07 | 161.15 |
| 2014-03-06 | 165.63 |
| 2014-03-05 | 165.63 |
| 2014-03-04 | 163.39 |
| 2014-03-03 | 161.15 |
| 2014-02-28 | 162.64 |
| 2014-02-27 | 160.40 |
| 2014-02-26 | 161.15 |
| 2014-02-25 | 161.15 |
| 2014-02-24 | 157.42 |
| 2014-02-21 | 166.37 |
| 2014-02-20 | 166.37 |
| 2014-02-19 | 166.37 |
| 2014-02-18 | 167.86 |
| 2014-02-17 | 172.34 |
| 2014-02-14 | 174.58 |
| 2014-02-13 | 152.94 |
| 2014-02-12 | 156.67 |
| 2014-02-11 | 152.19 |
| 2014-02-10 | 146.23 |
| 2014-02-07 | 143.99 |
| 2014-02-06 | 141.00 |
| 2014-02-05 | 143.24 |
| 2014-02-04 | 143.99 |
| 2014-01-30 | 150.70 |
| 2014-01-29 | 144.73 |
| 2014-01-28 | 138.02 |
| 2014-01-27 | 137.27 |
| 2014-01-24 | 146.97 |
| 2014-01-23 | 148.46 |
| 2014-01-22 | 131.30 |
| 2014-01-21 | 133.54 |
| 2014-01-20 | 136.53 |
| 2014-01-17 | 130.56 |
| 2014-01-16 | 133.54 |
| 2014-01-15 | 133.54 |
| 2014-01-14 | 147.72 |
| 2014-01-13 | 149.21 |
| 2014-01-10 | 150.70 |
| 2014-01-09 | 147.72 |
| 2014-01-08 | 155.93 |
| 2014-01-07 | 158.91 |
| 2014-01-06 | 155.93 |
| 2014-01-03 | 174.58 |
| 2014-01-02 | 177.56 |
| 2013-12-31 | 167.86 |
| 2013-12-30 | 167.12 |
| 2013-12-27 | 167.12 |
| 2013-12-24 | 171.59 |
| 2013-12-23 | 164.88 |
| 2013-12-20 | 166.37 |
| 2013-12-19 | 168.61 |
| 2013-12-18 | 171.59 |
| 2013-12-17 | 167.12 |
| 2013-12-16 | 159.66 |
| 2013-12-13 | 146.23 |
| 2013-12-12 | 152.94 |
| 2013-12-11 | 159.66 |
| 2013-12-10 | 167.86 |
| 2013-12-09 | 167.12 |
| 2013-12-06 | 180.55 |
| 2013-12-05 | 181.29 |
| 2013-12-04 | 180.55 |
| 2013-12-03 | 186.52 |
| 2013-12-02 | 191.74 |
| 2013-11-29 | 185.02 |
| 2013-11-28 | 190.99 |
| 2013-11-27 | 194.72 |
| 2013-11-26 | 194.72 |
| 2013-11-25 | 197.71 |
| 2013-11-22 | 194.72 |
| 2013-11-21 | 198.46 |
| 2013-11-20 | 198.46 |
| 2013-11-19 | 202.19 |
| 2013-11-18 | 205.92 |
| 2013-11-15 | 203.68 |
| 2013-11-14 | 202.93 |
| 2013-11-13 | 193.23 |
| 2013-11-12 | 195.47 |
| 2013-11-11 | 197.71 |
| 2013-11-08 | 199.20 |
| 2013-11-07 | 205.92 |
| 2013-11-06 | 205.17 |
| 2013-11-05 | 199.95 |
| 2013-11-04 | 201.44 |
| 2013-11-01 | 202.19 |
| 2013-10-31 | 208.16 |
| 2013-10-30 | 204.42 |
| 2013-10-29 | 205.17 |
| 2013-10-28 | 206.66 |
| 2013-10-25 | 193.23 |
| 2013-10-24 | 203.68 |
| 2013-10-23 | 208.16 |
| 2013-10-22 | 210.39 |
| 2013-10-21 | 215.62 |
| 2013-10-18 | 211.89 |
| 2013-10-17 | 214.12 |
| 2013-10-16 | 217.85 |
| 2013-10-15 | 222.33 |
| 2013-10-11 | 220.09 |
| 2013-10-10 | 216.36 |
| 2013-10-09 | 211.89 |
| 2013-10-08 | 205.17 |
| 2013-10-07 | 202.93 |
| 2013-10-04 | 207.41 |
| 2013-10-03 | 203.68 |
| 2013-10-02 | 202.93 |
| 2013-09-30 | 203.68 |
| 2013-09-27 | 202.19 |
| 2013-09-26 | 208.90 |
| 2013-09-25 | 209.65 |
| 2013-09-24 | 216.36 |
| 2013-09-23 | 212.63 |
| 2013-09-19 | 212.63 |
| 2013-09-18 | 205.92 |
| 2013-09-17 | 198.46 |
| 2013-09-16 | 202.19 |
| 2013-09-13 | 204.42 |
| 2013-09-12 | 195.47 |
| 2013-09-11 | 208.16 |
| 2013-09-10 | 209.65 |
| 2013-09-09 | 207.41 |
| 2013-09-06 | 208.90 |
| 2013-09-05 | 199.20 |
| 2013-09-04 | 193.98 |
| 2013-09-03 | 196.96 |
| 2013-09-02 | 176.82 |
| 2013-08-30 | 178.31 |
| 2013-08-29 | 181.29 |
| 2013-08-28 | 182.04 |
| 2013-08-27 | 185.77 |
| 2013-08-26 | 179.80 |
| 2013-08-23 | 173.83 |
| 2013-08-22 | 166.37 |
| 2013-08-21 | 165.63 |
| 2013-08-20 | 163.39 |
| 2013-08-19 | 161.15 |
| 2013-08-16 | 161.89 |
| 2013-08-15 | 158.16 |
| 2013-08-13 | 160.40 |
| 2013-08-12 | 154.43 |
| 2013-08-09 | 156.67 |
| 2013-08-08 | 158.16 |
| 2013-08-07 | 161.89 |
| 2013-08-06 | 170.10 |
| 2013-08-05 | 170.10 |
| 2013-08-02 | 170.85 |
| 2013-08-01 | 164.88 |
| 2013-07-31 | 156.67 |
| 2013-07-30 | 149.96 |
| 2013-07-29 | 158.16 |
| 2013-07-26 | 167.86 |
| 2013-07-25 | 162.64 |
| 2013-07-24 | 143.99 |
| 2013-07-23 | 145.48 |
| 2013-07-22 | 148.46 |
| 2013-07-19 | 145.48 |
| 2013-07-18 | 139.51 |
| 2013-07-17 | 141.00 |
| 2013-07-16 | 141.00 |
| 2013-07-15 | 148.46 |
| 2013-07-12 | 146.97 |
| 2013-07-11 | 136.53 |
| 2013-07-10 | 129.06 |
| 2013-07-09 | 126.83 |
| 2013-07-08 | 132.05 |
| 2013-07-05 | 139.51 |
| 2013-07-04 | 127.57 |
| 2013-07-03 | 126.08 |
| 2013-07-02 | 138.76 |
| 2013-06-28 | 133.54 |
| 2013-06-27 | 132.05 |
| 2013-06-26 | 125.33 |
| 2013-06-25 | 117.87 |
| 2013-06-24 | 130.56 |
| 2013-06-21 | 138.76 |
| 2013-06-20 | 142.49 |
| 2013-06-19 | 152.94 |
| 2013-06-18 | 159.66 |
| 2013-06-17 | 149.96 |
| 2013-06-14 | 146.23 |
| 2013-06-13 | 143.24 |
| 2013-06-11 | 158.16 |
| 2013-06-10 | 148.46 |
| 2013-06-07 | 149.96 |
| 2013-06-06 | 143.99 |
| 2013-06-05 | 152.19 |
| 2013-06-04 | 164.13 |
| 2013-06-03 | 154.43 |
| 2013-05-31 | 160.40 |
| 2013-05-30 | 160.40 |
| 2013-05-29 | 169.36 |
| 2013-05-28 | 161.15 |
| 2013-05-27 | 159.66 |
| 2013-05-24 | 157.40 |
| 2013-05-23 | 163.20 |
| 2013-05-22 | 171.91 |
| 2013-05-21 | 179.16 |
| 2013-05-20 | 174.81 |
| 2013-05-16 | 176.26 |
| 2013-05-15 | 176.98 |
| 2013-05-14 | 176.98 |
| 2013-05-13 | 176.98 |
| 2013-05-10 | 179.16 |
| 2013-05-09 | 178.43 |
| 2013-05-08 | 180.61 |
| 2013-05-07 | 179.88 |
| 2013-05-06 | 180.61 |
| 2013-05-03 | 177.71 |
| 2013-05-02 | 179.88 |
| 2013-04-30 | 183.51 |
| 2013-04-29 | 178.43 |
| 2013-04-26 | 179.16 |
| 2013-04-25 | 176.26 |
| 2013-04-24 | 176.26 |
| 2013-04-23 | 176.98 |
| 2013-04-22 | 180.61 |
| 2013-04-19 | 182.06 |
| 2013-04-18 | 163.20 |
| 2013-04-17 | 158.13 |
| 2013-04-16 | 155.95 |
| 2013-04-15 | 158.85 |
| 2013-04-12 | 161.75 |
| 2013-04-11 | 158.13 |
| 2013-04-10 | 162.48 |
| 2013-04-09 | 166.10 |
| 2013-04-08 | 154.50 |
| 2013-04-05 | 153.78 |
| 2013-04-03 | 166.10 |
| 2013-04-02 | 167.55 |
| 2013-03-28 | 175.53 |
| 2013-03-27 | 181.33 |
| 2013-03-26 | 182.06 |
| 2013-03-25 | 191.48 |
| 2013-03-22 | 200.91 |
| 2013-03-21 | 188.58 |
| 2013-03-20 | 187.13 |
| 2013-03-19 | 192.93 |
| 2013-03-18 | 183.51 |
| 2013-03-15 | 190.76 |
| 2013-03-14 | 194.38 |
| 2013-03-13 | 183.51 |
| 2013-03-12 | 185.68 |
| 2013-03-11 | 200.18 |
| 2013-03-08 | 194.38 |
| 2013-03-07 | 195.83 |
| 2013-03-06 | 195.11 |
| 2013-03-05 | 176.26 |
| 2013-03-04 | 174.08 |
| 2013-03-01 | 170.45 |
| 2013-02-28 | 169.00 |
| 2013-02-27 | 158.85 |
| 2013-02-26 | 158.13 |
| 2013-02-25 | 161.75 |
| 2013-02-22 | 157.40 |
| 2013-02-21 | 165.38 |
| 2013-02-20 | 169.00 |
| 2013-02-19 | 166.83 |
| 2013-02-18 | 139.28 |
| 2013-02-15 | 137.10 |
| 2013-02-14 | 140.00 |
| 2013-02-08 | 137.83 |
| 2013-02-07 | 137.10 |
| 2013-02-06 | 143.63 |
| 2013-02-05 | 146.53 |
| 2013-02-04 | 155.23 |
| 2013-02-01 | 146.53 |
| 2013-01-31 | 143.63 |
| 2013-01-30 | 144.35 |
| 2013-01-29 | 145.08 |
| 2013-01-28 | 147.98 |
| 2013-01-25 | 145.08 |
| 2013-01-24 | 145.80 |
| 2013-01-23 | 147.25 |
| 2013-01-22 | 146.53 |
| 2013-01-21 | 147.25 |
| 2013-01-18 | 144.35 |
| 2013-01-17 | 136.38 |
| 2013-01-16 | 129.13 |
| 2013-01-15 | 134.93 |
| 2013-01-14 | 137.83 |
| 2013-01-11 | 133.48 |
| 2013-01-10 | 129.13 |
| 2013-01-09 | 127.68 |
| 2013-01-08 | 128.40 |
| 2013-01-07 | 126.22 |
| 2013-01-04 | 124.05 |
| 2013-01-03 | 121.87 |
| 2013-01-02 | 118.97 |
| 2012-12-31 | 123.32 |
| 2012-12-28 | 121.87 |
| 2012-12-27 | 119.70 |
| 2012-12-24 | 118.25 |
| 2012-12-21 | 116.07 |
| 2012-12-20 | 112.45 |
| 2012-12-19 | 108.82 |
| 2012-12-18 | 105.92 |
| 2012-12-17 | 102.30 |
| 2012-12-14 | 102.30 |
| 2012-12-13 | 99.40 |
| 2012-12-12 | 100.85 |
| 2012-12-11 | 97.22 |
| 2012-12-10 | 97.22 |
| 2012-12-07 | 86.35 |
| 2012-12-06 | 86.35 |
| 2012-12-05 | 87.80 |
| 2012-12-04 | 84.90 |
| 2012-12-03 | 86.35 |
| 2012-11-30 | 86.35 |
| 2012-11-29 | 89.25 |
| 2012-11-28 | 87.07 |
| 2012-11-27 | 87.80 |
| 2012-11-26 | 87.07 |
| 2012-11-23 | 88.52 |
| 2012-11-22 | 87.80 |
| 2012-11-21 | 91.42 |
| 2012-11-20 | 89.25 |
| 2012-11-19 | 87.07 |
| 2012-11-16 | 87.07 |
| 2012-11-15 | 88.52 |
| 2012-11-14 | 90.70 |
| 2012-11-13 | 89.97 |
| 2012-11-12 | 94.32 |
| 2012-11-09 | 95.77 |
| 2012-11-08 | 95.77 |
| 2012-11-07 | 95.77 |
| 2012-11-06 | 97.22 |
| 2012-11-05 | 95.77 |
| 2012-11-02 | 93.60 |
| 2012-11-01 | 98.67 |
| 2012-10-31 | 93.60 |
| 2012-10-30 | 91.42 |
| 2012-10-29 | 91.42 |
| 2012-10-26 | 97.95 |
| 2012-10-25 | 105.92 |
| 2012-10-24 | 106.65 |
| 2012-10-22 | 101.57 |
| 2012-10-19 | 102.30 |
| 2012-10-18 | 105.20 |
| 2012-10-17 | 103.75 |
| 2012-10-16 | 99.40 |
| 2012-10-15 | 98.67 |
| 2012-10-12 | 97.22 |
| 2012-10-11 | 95.05 |
| 2012-10-10 | 101.57 |
| 2012-10-09 | 92.87 |
| 2012-10-08 | 84.17 |
| 2012-10-05 | 84.17 |
| 2012-10-04 | 81.27 |
| 2012-10-03 | 82.72 |
| 2012-09-28 | 82.00 |
| 2012-09-27 | 76.92 |
| 2012-09-26 | 73.29 |
| 2012-09-25 | 74.74 |
| 2012-09-24 | 75.47 |
| 2012-09-21 | 74.74 |
| 2012-09-20 | 70.39 |
| 2012-09-19 | 71.12 |
| 2012-09-18 | 69.67 |
| 2012-09-17 | 68.22 |
| 2012-09-14 | 70.39 |
| 2012-09-13 | 68.22 |
| 2012-09-12 | 67.49 |
| 2012-09-11 | 63.87 |
| 2012-09-10 | 64.59 |
| 2012-09-07 | 66.77 |
| 2012-09-06 | 60.97 |
| 2012-09-05 | 58.79 |
| 2012-09-04 | 62.42 |
| 2012-09-03 | 63.87 |
| 2012-08-31 | 63.14 |
| 2012-08-30 | 63.87 |
| 2012-08-29 | 63.14 |
| 2012-08-28 | 62.42 |
| 2012-08-27 | 63.87 |
| 2012-08-24 | 64.59 |
| 2012-08-23 | 65.32 |
| 2012-08-22 | 68.94 |
| 2012-08-21 | 69.67 |
| 2012-08-20 | 71.12 |
| 2012-08-17 | 72.57 |
| 2012-08-16 | 73.29 |
| 2012-08-15 | 72.57 |
| 2012-08-14 | 74.02 |
| 2012-08-13 | 70.39 |
| 2012-08-10 | 74.02 |
| 2012-08-09 | 74.02 |
| 2012-08-08 | 73.29 |
| 2012-08-07 | 72.57 |
| 2012-08-06 | 75.47 |
| 2012-08-03 | 74.74 |
| 2012-08-02 | 79.09 |
| 2012-08-01 | 80.54 |
| 2012-07-31 | 79.09 |
| 2012-07-30 | 78.37 |
| 2012-07-27 | 74.02 |
| 2012-07-26 | 74.02 |
| 2012-07-25 | 72.57 |
| 2012-07-24 | 74.02 |
| 2012-07-23 | 73.29 |
| 2012-07-20 | 75.47 |
| 2012-07-19 | 77.64 |
| 2012-07-18 | 76.92 |
| 2012-07-17 | 76.19 |
| 2012-07-16 | 74.74 |
| 2012-07-13 | 73.29 |
| 2012-07-12 | 78.37 |
| 2012-07-11 | 80.54 |
| 2012-07-10 | 81.27 |
| 2012-07-09 | 76.19 |
| 2012-07-06 | 73.29 |
| 2012-07-05 | 76.19 |
| 2012-07-04 | 77.64 |
| 2012-07-03 | 73.29 |
| 2012-06-29 | 67.49 |
| 2012-06-28 | 66.04 |
| 2012-06-27 | 66.04 |
| 2012-06-26 | 66.04 |
| 2012-06-25 | 71.12 |
| 2012-06-22 | 71.84 |
| 2012-06-21 | 74.02 |
| 2012-06-20 | 75.47 |
| 2012-06-19 | 74.74 |
| 2012-06-18 | 72.57 |
| 2012-06-15 | 72.57 |
| 2012-06-14 | 78.37 |
| 2012-06-13 | 80.54 |
| 2012-06-12 | 79.82 |
| 2012-06-11 | 82.72 |
| 2012-06-08 | 84.17 |
| 2012-06-07 | 84.90 |
| 2012-06-06 | 82.00 |
| 2012-06-05 | 77.64 |
| 2012-06-04 | 78.37 |
| 2012-06-01 | 83.45 |
| 2012-05-31 | 82.00 |
| 2012-05-30 | 84.17 |
| 2012-05-29 | 86.35 |
| 2012-05-28 | 87.07 |
| 2012-05-25 | 87.80 |
| 2012-05-24 | 84.90 |
| 2012-05-23 | 86.86 |
| 2012-05-22 | 91.01 |
| 2012-05-21 | 85.47 |
| 2012-05-18 | 79.94 |
| 2012-05-17 | 82.01 |
| 2012-05-16 | 77.86 |
| 2012-05-15 | 85.47 |
| 2012-05-14 | 82.70 |
| 2012-05-11 | 84.09 |
| 2012-05-10 | 85.47 |
| 2012-05-09 | 88.24 |
| 2012-05-08 | 91.01 |
| 2012-05-07 | 93.08 |
| 2012-05-04 | 100.70 |
| 2012-05-03 | 100.01 |
| 2012-05-02 | 100.70 |
| 2012-04-30 | 99.31 |
| 2012-04-27 | 100.70 |
| 2012-04-26 | 106.93 |
| 2012-04-25 | 107.62 |
| 2012-04-24 | 108.31 |
| 2012-04-23 | 108.31 |
| 2012-04-20 | 109.00 |
| 2012-04-19 | 104.16 |
| 2012-04-18 | 104.85 |
| 2012-04-17 | 105.54 |
| 2012-04-16 | 105.54 |
| 2012-04-13 | 106.93 |
| 2012-04-12 | 106.23 |
| 2012-04-11 | 104.16 |
| 2012-04-10 | 106.93 |
| 2012-04-05 | 107.62 |
| 2012-04-03 | 107.62 |
| 2012-04-02 | 109.00 |
| 2012-03-30 | 109.00 |
| 2012-03-29 | 113.15 |
| 2012-03-28 | 113.15 |
| 2012-03-27 | 107.62 |
| 2012-03-26 | 103.47 |
| 2012-03-23 | 104.16 |
| 2012-03-22 | 102.08 |
| 2012-03-21 | 102.77 |
| 2012-03-20 | 106.93 |
| 2012-03-19 | 103.47 |
| 2012-03-16 | 106.23 |
| 2012-03-15 | 109.69 |
| 2012-03-14 | 106.93 |
| 2012-03-13 | 109.69 |
| 2012-03-12 | 107.62 |
| 2012-03-09 | 108.31 |
| 2012-03-08 | 106.23 |
| 2012-03-07 | 104.85 |
| 2012-03-06 | 107.62 |
| 2012-03-05 | 110.39 |
| 2012-03-02 | 109.00 |
| 2012-03-01 | 109.69 |
| 2012-02-29 | 111.77 |
| 2012-02-28 | 111.08 |
| 2012-02-27 | 106.23 |
| 2012-02-24 | 111.08 |
| 2012-02-23 | 108.31 |
| 2012-02-22 | 109.00 |
| 2012-02-21 | 108.31 |
| 2012-02-20 | 110.39 |
| 2012-02-17 | 109.00 |
| 2012-02-16 | 109.69 |
| 2012-02-15 | 111.77 |
| 2012-02-14 | 105.54 |
| 2012-02-13 | 105.54 |
| 2012-02-10 | 105.54 |
| 2012-02-09 | 105.54 |
| 2012-02-08 | 103.47 |
| 2012-02-07 | 100.70 |
| 2012-02-06 | 100.70 |
| 2012-02-03 | 100.70 |
| 2012-02-02 | 96.55 |
| 2012-02-01 | 93.78 |
| 2012-01-31 | 95.85 |
| 2012-01-30 | 93.78 |
| 2012-01-27 | 93.78 |
| 2012-01-26 | 93.78 |
| 2012-01-20 | 94.47 |
| 2012-01-19 | 93.78 |
| 2012-01-18 | 88.93 |
| 2012-01-17 | 89.62 |
| 2012-01-16 | 88.93 |
| 2012-01-13 | 91.70 |
| 2012-01-12 | 92.39 |
| 2012-01-11 | 92.39 |
| 2012-01-10 | 92.39 |
| 2012-01-09 | 92.39 |
| 2012-01-06 | 93.08 |
| 2012-01-05 | 95.16 |
| 2012-01-04 | 91.70 |
| 2012-01-03 | 89.62 |
| 2011-12-30 | 90.32 |
| 2011-12-29 | 84.09 |
| 2011-12-28 | 88.24 |
| 2011-12-23 | 91.70 |
| 2011-12-22 | 92.39 |
| 2011-12-21 | 93.78 |
| 2011-12-20 | 86.16 |
| 2011-12-19 | 86.86 |
| 2011-12-16 | 88.93 |
| 2011-12-15 | 86.16 |
| 2011-12-14 | 91.70 |
| 2011-12-13 | 93.08 |
| 2011-12-12 | 95.16 |
| 2011-12-09 | 92.39 |
| 2011-12-08 | 93.78 |
| 2011-12-07 | 95.16 |
| 2011-12-06 | 93.78 |
| 2011-12-05 | 95.16 |
| 2011-12-02 | 93.78 |
| 2011-12-01 | 93.78 |
| 2011-11-30 | 91.01 |
| 2011-11-29 | 89.62 |
| 2011-11-28 | 89.62 |
| 2011-11-25 | 88.93 |
| 2011-11-24 | 87.55 |
| 2011-11-23 | 86.86 |
| 2011-11-22 | 87.55 |
| 2011-11-21 | 88.24 |
| 2011-11-18 | 87.55 |
| 2011-11-17 | 90.32 |
| 2011-11-16 | 88.93 |
| 2011-11-15 | 93.08 |
| 2011-11-14 | 91.01 |
| 2011-11-11 | 88.24 |
| 2011-11-10 | 81.32 |
| 2011-11-09 | 87.55 |
| 2011-11-08 | 84.78 |
| 2011-11-07 | 86.86 |
| 2011-11-04 | 89.62 |
| 2011-11-03 | 86.86 |
| 2011-11-02 | 88.24 |
| 2011-11-01 | 90.32 |
| 2011-10-31 | 88.24 |
| 2011-10-28 | 88.93 |
| 2011-10-27 | 91.01 |
| 2011-10-26 | 84.09 |
| 2011-10-25 | 81.32 |
| 2011-10-24 | 78.55 |
| 2011-10-21 | 73.02 |
| 2011-10-20 | 71.63 |
| 2011-10-19 | 75.09 |
| 2011-10-18 | 71.63 |
| 2011-10-17 | 75.09 |
| 2011-10-14 | 67.48 |
| 2011-10-13 | 68.86 |
| 2011-10-12 | 62.63 |
| 2011-10-11 | 59.17 |
| 2011-10-10 | 55.71 |
| 2011-10-07 | 57.79 |
| 2011-10-06 | 54.33 |
| 2011-10-04 | 51.56 |
| 2011-10-03 | 55.71 |
| 2011-09-30 | 63.33 |
| 2011-09-28 | 68.17 |
| 2011-09-27 | 66.79 |
| 2011-09-26 | 63.33 |
| 2011-09-23 | 64.02 |
| 2011-09-22 | 72.32 |
| 2011-09-21 | 81.32 |
| 2011-09-20 | 82.70 |
| 2011-09-19 | 84.09 |
| 2011-09-16 | 89.62 |
| 2011-09-15 | 88.93 |
| 2011-09-14 | 84.78 |
| 2011-09-12 | 84.78 |
| 2011-09-09 | 88.93 |
| 2011-09-08 | 88.93 |
| 2011-09-07 | 89.62 |
| 2011-09-06 | 87.55 |
| 2011-09-05 | 88.93 |
| 2011-09-02 | 91.70 |
| 2011-09-01 | 94.47 |
| 2011-08-31 | 96.55 |
| 2011-08-30 | 93.08 |
| 2011-08-29 | 92.39 |
| 2011-08-26 | 89.62 |
| 2011-08-25 | 88.93 |
| 2011-08-24 | 88.93 |
| 2011-08-23 | 92.39 |
| 2011-08-22 | 88.24 |
| 2011-08-19 | 91.70 |
| 2011-08-18 | 93.78 |
| 2011-08-17 | 93.78 |
| 2011-08-16 | 92.39 |
| 2011-08-15 | 90.32 |
| 2011-08-12 | 86.86 |
| 2011-08-11 | 86.16 |
| 2011-08-10 | 88.24 |
| 2011-08-09 | 89.62 |
| 2011-08-08 | 93.08 |
| 2011-08-05 | 98.62 |
| 2011-08-04 | 106.23 |
| 2011-08-03 | 108.31 |
| 2011-08-02 | 108.31 |
| 2011-08-01 | 109.69 |
| 2011-07-29 | 111.08 |
| 2011-07-28 | 111.77 |
| 2011-07-27 | 112.46 |
| 2011-07-26 | 113.85 |
| 2011-07-25 | 108.31 |
| 2011-07-22 | 121.46 |
| 2011-07-21 | 120.08 |
| 2011-07-20 | 120.77 |
| 2011-07-19 | 118.00 |
| 2011-07-18 | 120.77 |
| 2011-07-15 | 120.08 |
| 2011-07-14 | 120.08 |
| 2011-07-13 | 124.23 |
| 2011-07-12 | 122.15 |
| 2011-07-11 | 124.23 |
| 2011-07-08 | 127.69 |
| 2011-07-07 | 127.69 |
| 2011-07-06 | 126.30 |
| 2011-07-05 | 128.38 |
| 2011-07-04 | 129.76 |
| 2011-06-30 | 125.61 |
| 2011-06-29 | 123.54 |
| 2011-06-28 | 122.84 |
| 2011-06-27 | 122.15 |
| 2011-06-24 | 123.54 |
| 2011-06-23 | 119.38 |
| 2011-06-22 | 122.84 |
| 2011-06-21 | 123.54 |
| 2011-06-20 | 117.31 |
| 2011-06-17 | 127.69 |
| 2011-06-16 | 115.92 |
| 2011-06-15 | 120.77 |
| 2011-06-14 | 120.77 |
| 2011-06-13 | 119.38 |
| 2011-06-10 | 118.00 |
| 2011-06-09 | 116.61 |
| 2011-06-08 | 120.77 |
| 2011-06-07 | 121.46 |
| 2011-06-03 | 119.38 |
| 2011-06-02 | 124.92 |
| 2011-06-01 | 124.23 |
| 2011-05-31 | 116.61 |
| 2011-05-30 | 115.92 |
| 2011-05-27 | 113.85 |
| 2011-05-26 | 115.92 |
| 2011-05-25 | 119.38 |
| 2011-05-24 | 118.69 |
| 2011-05-23 | 122.84 |
| 2011-05-20 | 124.92 |
| 2011-05-19 | 122.15 |
| 2011-05-18 | 123.54 |
| 2011-05-17 | 124.23 |
| 2011-05-16 | 124.23 |
| 2011-05-13 | 127.00 |
| 2011-05-12 | 127.00 |
| 2011-05-11 | 131.84 |
| 2011-05-09 | 127.00 |
| 2011-05-06 | 133.22 |
| 2011-05-05 | 124.23 |
| 2011-05-04 | 131.84 |
| 2011-05-03 | 120.08 |
| 2011-04-29 | 113.15 |
| 2011-04-28 | 109.00 |
| 2011-04-27 | 108.45 |
| 2011-04-26 | 110.46 |
| 2011-04-21 | 111.79 |
| 2011-04-20 | 113.13 |
| 2011-04-19 | 109.79 |
| 2011-04-18 | 110.46 |
| 2011-04-15 | 109.12 |
| 2011-04-14 | 101.10 |
| 2011-04-13 | 102.44 |
| 2011-04-12 | 99.10 |
| 2011-04-11 | 102.44 |
| 2011-04-08 | 101.77 |
| 2011-04-07 | 103.11 |
| 2011-04-06 | 103.78 |
| 2011-04-04 | 105.11 |
| 2011-04-01 | 100.44 |
| 2011-03-31 | 97.09 |
| 2011-03-30 | 95.09 |
| 2011-03-29 | 97.76 |
| 2011-03-28 | 93.75 |
| 2011-03-25 | 93.09 |
| 2011-03-24 | 95.09 |
| 2011-03-23 | 94.42 |
| 2011-03-22 | 89.75 |
| 2011-03-21 | 90.41 |
| 2011-03-18 | 87.07 |
| 2011-03-17 | 87.74 |
| 2011-03-16 | 92.42 |
| 2011-03-15 | 94.42 |
| 2011-03-14 | 100.44 |
| 2011-03-11 | 101.77 |
| 2011-03-10 | 105.11 |
| 2011-03-09 | 102.44 |
| 2011-03-08 | 102.44 |
| 2011-03-07 | 102.44 |
| 2011-03-04 | 101.77 |
| 2011-03-03 | 103.11 |
| 2011-03-02 | 97.09 |
| 2011-03-01 | 100.44 |
| 2011-02-28 | 96.43 |
| 2011-02-25 | 95.76 |
| 2011-02-24 | 95.09 |
| 2011-02-23 | 101.10 |
| 2011-02-22 | 103.78 |
| 2011-02-21 | 106.45 |
| 2011-02-18 | 110.46 |
| 2011-02-17 | 111.13 |
| 2011-02-16 | 110.46 |
| 2011-02-15 | 107.12 |
| 2011-02-14 | 109.12 |
| 2011-02-11 | 104.44 |
| 2011-02-10 | 107.12 |
| 2011-02-09 | 111.13 |
| 2011-02-08 | 111.13 |
| 2011-02-07 | 113.80 |
| 2011-02-02 | 117.14 |
| 2011-02-01 | 115.80 |
| 2011-01-31 | 113.13 |
| 2011-01-28 | 115.80 |
| 2011-01-27 | 115.80 |
| 2011-01-26 | 116.47 |
| 2011-01-25 | 115.80 |
| 2011-01-24 | 112.46 |
| 2011-01-21 | 112.46 |
| 2011-01-20 | 113.80 |
| 2011-01-19 | 117.14 |
| 2011-01-18 | 115.13 |
| 2011-01-17 | 116.47 |
| 2011-01-14 | 117.81 |
| 2011-01-13 | 113.80 |
| 2011-01-12 | 115.80 |
| 2011-01-11 | 115.80 |
| 2011-01-10 | 113.80 |
| 2011-01-07 | 116.47 |
| 2011-01-06 | 120.48 |
| 2011-01-05 | 111.79 |
| 2011-01-04 | 110.46 |
| 2011-01-03 | 108.45 |
| 2010-12-31 | 104.44 |
| 2010-12-30 | 103.78 |
| 2010-12-29 | 104.44 |
| 2010-12-28 | 103.11 |
| 2010-12-24 | 105.11 |
| 2010-12-23 | 104.44 |
| 2010-12-22 | 102.44 |
| 2010-12-21 | 104.44 |
| 2010-12-20 | 103.78 |
| 2010-12-17 | 105.11 |
| 2010-12-16 | 103.78 |
| 2010-12-15 | 110.46 |
| 2010-12-14 | 111.79 |
| 2010-12-13 | 109.79 |
| 2010-12-10 | 112.46 |
| 2010-12-09 | 111.13 |
| 2010-12-08 | 111.13 |
| 2010-12-07 | 110.46 |
| 2010-12-06 | 109.79 |
| 2010-12-03 | 113.13 |
| 2010-12-02 | 109.12 |
| 2010-12-01 | 108.45 |
| 2010-11-30 | 110.46 |
| 2010-11-29 | 111.13 |
| 2010-11-26 | 109.12 |
| 2010-11-25 | 109.79 |
| 2010-11-24 | 111.13 |
| 2010-11-23 | 110.46 |
| 2010-11-22 | 111.79 |
| 2010-11-19 | 110.46 |
| 2010-11-18 | 113.13 |
| 2010-11-17 | 110.46 |
| 2010-11-16 | 111.79 |
| 2010-11-15 | 113.13 |
| 2010-11-12 | 113.13 |
| 2010-11-11 | 119.81 |
| 2010-11-10 | 119.81 |
| 2010-11-09 | 124.49 |
| 2010-11-08 | 126.49 |
| 2010-11-05 | 124.49 |
| 2010-11-04 | 127.16 |
| 2010-11-03 | 121.82 |
| 2010-11-02 | 117.14 |
| 2010-11-01 | 115.80 |
| 2010-10-29 | 109.12 |
| 2010-10-28 | 111.79 |
| 2010-10-27 | 103.11 |
| 2010-10-26 | 107.12 |
| 2010-10-25 | 106.45 |
| 2010-10-22 | 106.45 |
| 2010-10-21 | 107.78 |
| 2010-10-20 | 105.78 |
| 2010-10-19 | 104.44 |
| 2010-10-18 | 103.78 |
| 2010-10-15 | 100.44 |
| 2010-10-14 | 99.10 |
| 2010-10-13 | 99.10 |
| 2010-10-12 | 101.77 |
| 2010-10-11 | 97.09 |
| 2010-10-08 | 93.75 |
| 2010-10-07 | 91.75 |
| 2010-10-06 | 91.08 |
| 2010-10-05 | 88.41 |
| 2010-10-04 | 89.08 |
| 2010-09-30 | 93.09 |
| 2010-09-29 | 93.75 |
| 2010-09-28 | 93.09 |
| 2010-09-27 | 95.09 |
| 2010-09-24 | 94.42 |
| 2010-09-22 | 89.75 |
| 2010-09-21 | 89.08 |
| 2010-09-20 | 87.07 |
| 2010-09-17 | 87.74 |
| 2010-09-16 | 85.74 |
| 2010-09-15 | 87.07 |
| 2010-09-14 | 87.07 |
| 2010-09-13 | 87.74 |
| 2010-09-10 | 87.07 |
| 2010-09-09 | 85.74 |
| 2010-09-08 | 84.40 |
| 2010-09-07 | 87.07 |
| 2010-09-06 | 87.74 |
| 2010-09-03 | 87.74 |
| 2010-09-02 | 85.74 |
| 2010-09-01 | 83.73 |
| 2010-08-31 | 79.06 |
| 2010-08-30 | 82.40 |
| 2010-08-27 | 81.73 |
| 2010-08-26 | 83.73 |
| 2010-08-25 | 81.73 |
| 2010-08-24 | 83.73 |
| 2010-08-23 | 86.40 |
| 2010-08-20 | 86.40 |
| 2010-08-19 | 87.07 |
| 2010-08-18 | 87.74 |
| 2010-08-17 | 84.40 |
| 2010-08-16 | 84.40 |
| 2010-08-13 | 83.73 |
| 2010-08-12 | 83.06 |
| 2010-08-11 | 85.07 |
| 2010-08-10 | 87.74 |
| 2010-08-09 | 89.75 |
| 2010-08-06 | 89.75 |
| 2010-08-05 | 89.08 |
| 2010-08-04 | 87.74 |
| 2010-08-03 | 89.08 |
| 2010-08-02 | 91.08 |
| 2010-07-30 | 90.41 |
| 2010-07-29 | 85.07 |
| 2010-07-28 | 85.07 |
| 2010-07-27 | 83.06 |
| 2010-07-26 | 79.72 |
| 2010-07-23 | 81.06 |
| 2010-07-22 | 77.72 |
| 2010-07-21 | 76.38 |
| 2010-07-20 | 75.05 |
| 2010-07-19 | 75.05 |
| 2010-07-16 | 78.39 |
| 2010-07-15 | 78.39 |
| 2010-07-14 | 82.40 |
| 2010-07-13 | 81.06 |
| 2010-07-12 | 82.40 |
| 2010-07-09 | 84.40 |
| 2010-07-08 | 83.06 |
| 2010-07-07 | 81.73 |
| 2010-07-06 | 83.06 |
| 2010-07-05 | 79.72 |
| 2010-07-02 | 80.39 |
| 2010-06-30 | 81.73 |
| 2010-06-29 | 84.40 |
| 2010-06-28 | 86.40 |
| 2010-06-25 | 87.07 |
| 2010-06-24 | 88.41 |
| 2010-06-23 | 85.07 |
| 2010-06-22 | 86.40 |
| 2010-06-21 | 84.40 |
| 2010-06-18 | 81.06 |
| 2010-06-17 | 78.39 |
| 2010-06-15 | 77.05 |
| 2010-06-14 | 75.71 |
| 2010-06-11 | 73.71 |
| 2010-06-10 | 73.04 |
| 2010-06-09 | 72.37 |
| 2010-06-08 | 71.71 |
| 2010-06-07 | 72.37 |
| 2010-06-04 | 76.38 |
| 2010-06-03 | 75.05 |
| 2010-06-02 | 73.71 |
| 2010-06-01 | 77.72 |
| 2010-05-31 | 78.39 |
| 2010-05-28 | 81.06 |
| 2010-05-27 | 77.05 |
| 2010-05-26 | 73.04 |
| 2010-05-25 | 73.04 |
| 2010-05-24 | 81.06 |
| 2010-05-20 | 71.04 |
| 2010-05-19 | 75.71 |
| 2010-05-18 | 81.65 |
| 2010-05-17 | 77.12 |
| 2010-05-14 | 81.00 |
| 2010-05-13 | 82.29 |
| 2010-05-12 | 79.71 |
| 2010-05-11 | 79.06 |
| 2010-05-10 | 81.00 |
| 2010-05-07 | 77.12 |
| 2010-05-06 | 81.00 |
| 2010-05-05 | 83.59 |
| 2010-05-04 | 90.05 |
| 2010-05-03 | 93.93 |
| 2010-04-30 | 97.16 |
| 2010-04-29 | 97.16 |
| 2010-04-28 | 95.87 |
| 2010-04-27 | 98.46 |
| 2010-04-26 | 100.40 |
| 2010-04-23 | 101.04 |
| 2010-04-22 | 99.75 |
| 2010-04-21 | 100.40 |
| 2010-04-20 | 97.81 |
| 2010-04-19 | 98.46 |
| 2010-04-16 | 102.33 |
| 2010-04-15 | 102.98 |
| 2010-04-14 | 102.98 |
| 2010-04-13 | 102.33 |
| 2010-04-12 | 102.98 |
| 2010-04-09 | 102.33 |
| 2010-04-08 | 99.10 |
| 2010-04-07 | 101.04 |
| 2010-04-01 | 102.33 |
| 2010-03-31 | 101.04 |
| 2010-03-30 | 101.69 |
| 2010-03-29 | 99.10 |
| 2010-03-26 | 98.46 |
| 2010-03-25 | 99.75 |
| 2010-03-24 | 100.40 |
| 2010-03-23 | 101.04 |
| 2010-03-22 | 102.33 |
| 2010-03-19 | 103.63 |
| 2010-03-18 | 102.33 |
| 2010-03-17 | 104.27 |
| 2010-03-16 | 101.69 |
| 2010-03-15 | 101.69 |
| 2010-03-12 | 102.98 |
| 2010-03-11 | 103.63 |
| 2010-03-10 | 102.98 |
| 2010-03-09 | 102.98 |
| 2010-03-08 | 102.98 |
| 2010-03-05 | 102.33 |
| 2010-03-04 | 102.98 |
| 2010-03-03 | 102.98 |
| 2010-03-02 | 104.27 |
| 2010-03-01 | 106.21 |
| 2010-02-26 | 103.63 |
| 2010-02-25 | 101.04 |
| 2010-02-24 | 100.40 |
| 2010-02-23 | 101.69 |
| 2010-02-22 | 99.75 |
| 2010-02-19 | 98.46 |
| 2010-02-18 | 105.57 |
| 2010-02-17 | 105.57 |
| 2010-02-12 | 106.21 |
| 2010-02-11 | 106.86 |
| 2010-02-10 | 108.15 |
| 2010-02-09 | 104.92 |
| 2010-02-08 | 104.92 |
| 2010-02-05 | 102.33 |
| 2010-02-04 | 113.32 |
| 2010-02-03 | 112.03 |
| 2010-02-02 | 106.86 |
| 2010-02-01 | 106.21 |
| 2010-01-29 | 106.21 |
| 2010-01-28 | 108.15 |
| 2010-01-27 | 106.21 |
| 2010-01-26 | 104.27 |
| 2010-01-25 | 111.38 |
| 2010-01-22 | 113.32 |
| 2010-01-21 | 109.45 |
| 2010-01-20 | 112.03 |
| 2010-01-19 | 119.14 |
| 2010-01-18 | 124.96 |
| 2010-01-15 | 112.68 |
| 2010-01-14 | 114.62 |
| 2010-01-13 | 107.51 |
| 2010-01-12 | 109.45 |
| 2010-01-11 | 106.86 |
| 2010-01-08 | 101.69 |
| 2010-01-07 | 101.04 |
| 2010-01-06 | 110.74 |
| 2010-01-05 | 106.21 |
| 2010-01-04 | 104.92 |
| 2009-12-31 | 104.92 |
| 2009-12-30 | 105.57 |
| 2009-12-29 | 106.21 |
| 2009-12-28 | 101.04 |
| 2009-12-24 | 97.16 |
| 2009-12-23 | 97.81 |
| 2009-12-22 | 93.93 |
| 2009-12-21 | 94.58 |
| 2009-12-18 | 95.22 |
| 2009-12-17 | 96.52 |
| 2009-12-16 | 97.81 |
| 2009-12-15 | 101.69 |
| 2009-12-14 | 102.98 |
| 2009-12-11 | 97.81 |
| 2009-12-10 | 95.22 |
| 2009-12-09 | 98.46 |
| 2009-12-08 | 99.10 |
| 2009-12-07 | 101.04 |
| 2009-12-04 | 102.98 |
| 2009-12-03 | 108.15 |
| 2009-12-02 | 109.45 |
| 2009-12-01 | 101.69 |
| 2009-11-30 | 97.16 |
| 2009-11-27 | 94.58 |
| 2009-11-26 | 102.98 |
| 2009-11-25 | 108.15 |
| 2009-11-24 | 109.45 |
| 2009-11-23 | 110.09 |
| 2009-11-20 | 112.03 |
| 2009-11-19 | 113.32 |
| 2009-11-18 | 111.38 |
| 2009-11-17 | 113.97 |
| 2009-11-16 | 114.62 |
| 2009-11-13 | 114.62 |
| 2009-11-12 | 117.20 |
| 2009-11-11 | 124.31 |
| 2009-11-10 | 121.08 |
| 2009-11-09 | 124.96 |
| 2009-11-06 | 120.43 |
| 2009-11-05 | 125.61 |
| 2009-11-04 | 112.68 |
| 2009-11-03 | 102.98 |
| 2009-11-02 | 103.63 |
| 2009-10-30 | 106.21 |
| 2009-10-29 | 101.04 |
| 2009-10-28 | 104.27 |
| 2009-10-27 | 106.21 |
| 2009-10-23 | 106.86 |
| 2009-10-22 | 104.92 |
| 2009-10-21 | 105.57 |
| 2009-10-20 | 109.45 |
| 2009-10-19 | 108.15 |
| 2009-10-16 | 103.63 |
| 2009-10-15 | 105.57 |
| 2009-10-14 | 107.51 |
| 2009-10-13 | 106.21 |
| 2009-10-12 | 103.63 |
| 2009-10-09 | 108.15 |
| 2009-10-08 | 103.63 |
| 2009-10-07 | 102.98 |
| 2009-10-06 | 99.10 |
| 2009-10-05 | 94.58 |
| 2009-10-02 | 97.16 |
| 2009-09-30 | 102.33 |
| 2009-09-29 | 104.92 |
| 2009-09-28 | 102.33 |
| 2009-09-25 | 107.51 |
| 2009-09-24 | 109.45 |
| 2009-09-23 | 113.32 |
| 2009-09-22 | 113.97 |
| 2009-09-21 | 115.91 |
| 2009-09-18 | 117.85 |
| 2009-09-17 | 117.20 |
| 2009-09-16 | 114.62 |
| 2009-09-15 | 113.32 |
| 2009-09-14 | 113.32 |
| 2009-09-11 | 119.14 |
| 2009-09-10 | 117.20 |
| 2009-09-09 | 119.14 |
| 2009-09-08 | 121.08 |
| 2009-09-07 | 121.08 |
| 2009-09-04 | 119.14 |
| 2009-09-03 | 112.68 |
| 2009-09-02 | 111.38 |
| 2009-09-01 | 117.20 |
| 2009-08-31 | 117.85 |
| 2009-08-28 | 121.08 |
| 2009-08-27 | 131.42 |
| 2009-08-26 | 131.42 |
| 2009-08-25 | 134.01 |
| 2009-08-24 | 134.66 |
| 2009-08-21 | 133.36 |
| 2009-08-20 | 134.66 |
| 2009-08-19 | 132.72 |
| 2009-08-18 | 140.47 |
| 2009-08-17 | 140.47 |
| 2009-08-14 | 147.58 |
| 2009-08-13 | 143.71 |
| 2009-08-12 | 136.60 |
| 2009-08-11 | 139.18 |
| 2009-08-10 | 144.35 |
| 2009-08-07 | 143.71 |
| 2009-08-06 | 154.05 |
| 2009-08-05 | 151.46 |
| 2009-08-04 | 146.94 |
| 2009-08-03 | 146.94 |
| 2009-07-31 | 142.41 |
| 2009-07-30 | 142.41 |
| 2009-07-29 | 139.18 |
| 2009-07-28 | 145.65 |
| 2009-07-27 | 139.83 |
| 2009-07-24 | 132.72 |
| 2009-07-23 | 132.07 |
| 2009-07-22 | 130.13 |
| 2009-07-21 | 130.13 |
| 2009-07-20 | 131.42 |
| 2009-07-17 | 124.31 |
| 2009-07-16 | 123.02 |
| 2009-07-15 | 122.37 |
| 2009-07-14 | 118.50 |
| 2009-07-13 | 115.26 |
| 2009-07-10 | 120.43 |
| 2009-07-09 | 121.08 |
| 2009-07-08 | 126.90 |
| 2009-07-07 | 134.01 |
| 2009-07-06 | 134.01 |
| 2009-07-03 | 136.60 |
| 2009-07-02 | 137.89 |
| 2009-06-30 | 136.60 |
| 2009-06-29 | 140.47 |
| 2009-06-26 | 144.35 |
| 2009-06-25 | 141.12 |
| 2009-06-24 | 143.06 |
| 2009-06-23 | 139.83 |
| 2009-06-22 | 143.71 |
| 2009-06-19 | 139.18 |
| 2009-06-18 | 134.01 |
| 2009-06-17 | 137.24 |
| 2009-06-16 | 141.12 |
| 2009-06-15 | 152.11 |
| 2009-06-12 | 152.76 |
| 2009-06-11 | 150.17 |
| 2009-06-10 | 148.23 |
| 2009-06-09 | 134.66 |
| 2009-06-08 | 134.01 |
| 2009-06-05 | 134.66 |
| 2009-06-04 | 141.12 |
| 2009-06-03 | 145.65 |
| 2009-06-02 | 139.83 |
| 2009-06-01 | 134.01 |
| 2009-05-29 | 137.24 |
| 2009-05-27 | 123.67 |
| 2009-05-26 | 115.91 |
| 2009-05-25 | 120.43 |
| 2009-05-22 | 133.36 |
| 2009-05-21 | 137.84 |
| 2009-05-20 | 134.69 |
| 2009-05-19 | 129.64 |
| 2009-05-18 | 132.79 |
| 2009-05-15 | 138.47 |
| 2009-05-14 | 142.89 |
| 2009-05-13 | 138.47 |
| 2009-05-12 | 134.06 |
| 2009-05-11 | 147.30 |
| 2009-05-08 | 144.78 |
| 2009-05-07 | 144.78 |
| 2009-05-06 | 140.36 |
| 2009-05-05 | 135.95 |
| 2009-05-04 | 139.10 |
| 2009-04-30 | 120.18 |
| 2009-04-29 | 111.97 |
| 2009-04-28 | 103.77 |
| 2009-04-27 | 114.50 |
| 2009-04-24 | 122.70 |
| 2009-04-23 | 122.07 |
| 2009-04-22 | 116.39 |
| 2009-04-21 | 117.65 |
| 2009-04-20 | 111.34 |
| 2009-04-17 | 106.93 |
| 2009-04-16 | 112.61 |
| 2009-04-15 | 114.50 |
| 2009-04-14 | 118.91 |
| 2009-04-09 | 101.25 |
| 2009-04-08 | 98.73 |
| 2009-04-07 | 98.10 |
| 2009-04-06 | 103.14 |
| 2009-04-03 | 101.25 |
| 2009-04-02 | 94.94 |
| 2009-04-01 | 67.81 |
| 2009-03-31 | 58.35 |
| 2009-03-30 | 58.98 |
| 2009-03-27 | 65.92 |
| 2009-03-26 | 64.66 |
| 2009-03-25 | 61.50 |
| 2009-03-24 | 61.50 |
| 2009-03-23 | 58.35 |
| 2009-03-20 | 51.41 |
| 2009-03-19 | 53.30 |
| 2009-03-18 | 50.15 |
| 2009-03-17 | 49.52 |
| 2009-03-16 | 53.93 |
| 2009-03-13 | 48.89 |
| 2009-03-12 | 47.63 |
| 2009-03-11 | 45.10 |
| 2009-03-10 | 46.36 |
| 2009-03-09 | 41.32 |
| 2009-03-06 | 45.73 |
| 2009-03-05 | 50.15 |
| 2009-03-04 | 50.78 |
| 2009-03-03 | 45.73 |
| 2009-03-02 | 40.69 |
| 2009-02-27 | 45.10 |
| 2009-02-26 | 48.26 |
| 2009-02-25 | 53.30 |
| 2009-02-24 | 53.30 |
| 2009-02-23 | 57.72 |
| 2009-02-20 | 54.56 |
| 2009-02-19 | 59.61 |
| 2009-02-18 | 60.87 |
| 2009-02-17 | 53.93 |
| 2009-02-16 | 60.24 |
| 2009-02-13 | 59.61 |
| 2009-02-12 | 56.46 |
| 2009-02-11 | 60.24 |
| 2009-02-10 | 64.66 |
| 2009-02-09 | 65.29 |
| 2009-02-06 | 62.77 |
| 2009-02-05 | 58.35 |
| 2009-02-04 | 57.72 |
| 2009-02-03 | 56.46 |
| 2009-02-02 | 57.09 |
| 2009-01-30 | 57.72 |
| 2009-01-29 | 55.20 |
| 2009-01-23 | 49.52 |
| 2009-01-22 | 53.93 |
| 2009-01-21 | 52.67 |
| 2009-01-20 | 60.24 |
| 2009-01-19 | 63.40 |
| 2009-01-16 | 65.92 |
| 2009-01-15 | 64.03 |
| 2009-01-14 | 72.86 |
| 2009-01-13 | 70.97 |
| 2009-01-12 | 77.28 |
| 2009-01-09 | 82.95 |
| 2009-01-08 | 81.06 |
| 2009-01-07 | 94.94 |
| 2009-01-06 | 94.94 |
| 2009-01-05 | 93.05 |
| 2009-01-02 | 82.95 |
| 2008-12-31 | 80.43 |
| 2008-12-30 | 81.69 |
| 2008-12-29 | 79.80 |
| 2008-12-24 | 74.75 |
| 2008-12-23 | 71.60 |
| 2008-12-22 | 81.06 |
| 2008-12-19 | 84.85 |
| 2008-12-18 | 87.37 |
| 2008-12-17 | 88.63 |
| 2008-12-16 | 76.65 |
| 2008-12-15 | 76.01 |
| 2008-12-12 | 74.75 |
| 2008-12-11 | 86.11 |
| 2008-12-10 | 84.85 |
| 2008-12-09 | 79.17 |
| 2008-12-08 | 77.91 |
| 2008-12-05 | 67.18 |
| 2008-12-04 | 64.03 |
| 2008-12-03 | 72.23 |
| 2008-12-02 | 69.71 |
| 2008-12-01 | 74.75 |
| 2008-11-28 | 65.29 |
| 2008-11-27 | 55.83 |
| 2008-11-26 | 49.52 |
| 2008-11-25 | 46.36 |
| 2008-11-24 | 39.42 |
| 2008-11-21 | 40.05 |
| 2008-11-20 | 41.95 |
| 2008-11-19 | 50.15 |
| 2008-11-18 | 45.73 |
| 2008-11-17 | 50.78 |
| 2008-11-14 | 46.99 |
| 2008-11-13 | 50.78 |
| 2008-11-12 | 69.71 |
| 2008-11-11 | 72.86 |
| 2008-11-10 | 76.01 |
| 2008-11-07 | 64.66 |
| 2008-11-06 | 64.03 |
| 2008-11-05 | 73.49 |
| 2008-11-04 | 78.54 |
| 2008-11-03 | 84.85 |
| 2008-10-31 | 84.22 |
| 2008-10-30 | 74.75 |
| 2008-10-29 | 60.24 |
| 2008-10-28 | 32.48 |
| 2008-10-27 | 50.78 |
| 2008-10-24 | 64.03 |
| 2008-10-23 | 73.49 |
| 2008-10-22 | 72.23 |
| 2008-10-21 | 81.69 |
| 2008-10-20 | 87.37 |
| 2008-10-17 | 82.95 |
| 2008-10-16 | 94.94 |
| 2008-10-15 | 108.19 |
| 2008-10-14 | 110.71 |
| 2008-10-13 | 91.16 |
| 2008-10-10 | 79.80 |
| 2008-10-09 | 95.57 |
| 2008-10-08 | 95.57 |
| 2008-10-06 | 114.50 |
| 2008-10-03 | 127.12 |
| 2008-10-02 | 136.58 |
| 2008-09-30 | 138.47 |
| 2008-09-29 | 138.47 |
| 2008-09-26 | 136.58 |
| 2008-09-25 | 132.16 |
| 2008-09-24 | 122.70 |
| 2008-09-23 | 120.18 |
| 2008-09-22 | 139.73 |
| 2008-09-19 | 146.04 |
| 2008-09-18 | 122.70 |
| 2008-09-17 | 111.97 |
| 2008-09-16 | 99.36 |
| 2008-09-12 | 113.87 |
| 2008-09-11 | 99.36 |
| 2008-09-10 | 98.10 |
| 2008-09-09 | 103.77 |
| 2008-09-08 | 110.08 |
| 2008-09-05 | 99.99 |
| 2008-09-04 | 120.81 |
| 2008-09-03 | 122.07 |
| 2008-09-02 | 118.28 |
| 2008-09-01 | 118.91 |
| 2008-08-29 | 122.70 |
| 2008-08-28 | 114.50 |
| 2008-08-27 | 108.19 |
| 2008-08-26 | 105.03 |
| 2008-08-25 | 101.88 |
| 2008-08-21 | 91.16 |
| 2008-08-20 | 101.88 |
| 2008-08-19 | 95.57 |
| 2008-08-18 | 99.36 |
| 2008-08-15 | 109.45 |
| 2008-08-14 | 115.13 |
| 2008-08-13 | 105.67 |
| 2008-08-12 | 105.67 |
| 2008-08-11 | 105.67 |
| 2008-08-08 | 115.76 |
| 2008-08-07 | 114.50 |
| 2008-08-05 | 120.81 |
| 2008-08-04 | 130.90 |
| 2008-08-01 | 144.78 |
| 2008-07-31 | 147.30 |
| 2008-07-30 | 143.52 |
| 2008-07-29 | 137.84 |
| 2008-07-28 | 143.52 |
| 2008-07-25 | 137.84 |
| 2008-07-24 | 146.04 |
| 2008-07-23 | 146.04 |
| 2008-07-22 | 141.63 |
| 2008-07-21 | 143.52 |
| 2008-07-18 | 139.10 |
| 2008-07-17 | 141.63 |
| 2008-07-16 | 132.16 |
| 2008-07-15 | 127.12 |
| 2008-07-14 | 139.73 |
| 2008-07-11 | 144.78 |
| 2008-07-10 | 138.47 |
| 2008-07-09 | 134.06 |
| 2008-07-08 | 119.55 |
| 2008-07-07 | 128.38 |
| 2008-07-04 | 117.02 |
| 2008-07-03 | 118.28 |
| 2008-07-02 | 122.70 |
| 2008-06-30 | 123.96 |
| 2008-06-27 | 118.28 |
| 2008-06-26 | 125.22 |
| 2008-06-25 | 118.28 |
| 2008-06-24 | 108.82 |
| 2008-06-23 | 111.97 |
| 2008-06-20 | 118.91 |
| 2008-06-19 | 119.55 |
| 2008-06-18 | 128.38 |
| 2008-06-17 | 122.70 |
| 2008-06-16 | 126.48 |
| 2008-06-13 | 122.07 |
| 2008-06-12 | 125.85 |
| 2008-06-11 | 129.01 |
| 2008-06-10 | 136.58 |
| 2008-06-06 | 149.20 |
| 2008-06-05 | 145.41 |
| 2008-06-04 | 146.04 |
| 2008-06-03 | 147.93 |
| 2008-06-02 | 155.51 |
| 2008-05-30 | 147.30 |
| 2008-05-29 | 144.15 |
| 2008-05-28 | 144.15 |
| 2008-05-27 | 146.67 |
| 2008-05-26 | 146.04 |
| 2008-05-23 | 153.61 |
| 2008-05-22 | 153.56 |
| 2008-05-21 | 156.64 |
| 2008-05-20 | 157.88 |
| 2008-05-19 | 164.05 |
| 2008-05-16 | 159.73 |
| 2008-05-15 | 158.49 |
| 2008-05-14 | 160.96 |
| 2008-05-13 | 160.35 |
| 2008-05-09 | 152.33 |
| 2008-05-08 | 161.58 |
| 2008-05-07 | 165.90 |
| 2008-05-06 | 177.62 |
| 2008-05-05 | 177.62 |
| 2008-05-02 | 175.77 |
| 2008-04-30 | 175.15 |
| 2008-04-29 | 178.24 |
| 2008-04-28 | 178.85 |
| 2008-04-25 | 172.07 |
| 2008-04-24 | 183.17 |
| 2008-04-23 | 175.77 |
| 2008-04-22 | 164.05 |
| 2008-04-21 | 154.18 |
| 2008-04-18 | 149.86 |
| 2008-04-17 | 146.16 |
| 2008-04-16 | 143.07 |
| 2008-04-15 | 145.54 |
| 2008-04-14 | 148.01 |
| 2008-04-11 | 160.35 |
| 2008-04-10 | 154.18 |
| 2008-04-09 | 152.33 |
| 2008-04-08 | 165.90 |
| 2008-04-07 | 169.60 |
| 2008-04-03 | 164.05 |
| 2008-04-02 | 158.49 |
| 2008-04-01 | 152.33 |
| 2008-03-31 | 149.86 |
| 2008-03-28 | 154.79 |
| 2008-03-27 | 148.62 |
| 2008-03-26 | 154.79 |
| 2008-03-25 | 142.45 |
| 2008-03-20 | 131.97 |
| 2008-03-19 | 151.71 |
| 2008-03-18 | 154.79 |
| 2008-03-17 | 161.58 |
| 2008-03-14 | 179.47 |
| 2008-03-13 | 178.24 |
| 2008-03-12 | 193.04 |
| 2008-03-11 | 185.02 |
| 2008-03-10 | 188.72 |
| 2008-03-07 | 189.96 |
| 2008-03-06 | 201.68 |
| 2008-03-05 | 194.89 |
| 2008-03-04 | 196.74 |
| 2008-03-03 | 214.64 |
| 2008-02-29 | 217.72 |
| 2008-02-28 | 226.97 |
| 2008-02-27 | 225.74 |
| 2008-02-26 | 217.72 |
| 2008-02-25 | 214.02 |
| 2008-02-22 | 215.87 |
| 2008-02-21 | 224.51 |
| 2008-02-20 | 217.72 |
| 2008-02-19 | 225.74 |
| 2008-02-18 | 225.12 |
| 2008-02-15 | 225.12 |
| 2008-02-14 | 217.10 |
| 2008-02-13 | 204.76 |
| 2008-02-12 | 201.68 |
| 2008-02-11 | 200.45 |
| 2008-02-06 | 206.61 |
| 2008-02-05 | 225.74 |
| 2008-02-04 | 222.66 |
| 2008-02-01 | 211.55 |
| 2008-01-31 | 205.38 |
| 2008-01-30 | 197.36 |
| 2008-01-29 | 217.72 |
| 2008-01-28 | 213.40 |
| 2008-01-25 | 225.12 |
| 2008-01-24 | 210.32 |
| 2008-01-23 | 233.14 |
| 2008-01-22 | 208.47 |
| 2008-01-21 | 228.82 |
| 2008-01-18 | 238.08 |
| 2008-01-17 | 236.23 |
| 2008-01-16 | 231.91 |
| 2008-01-15 | 252.27 |
| 2008-01-14 | 247.33 |
| 2008-01-11 | 247.95 |
| 2008-01-10 | 245.48 |
| 2008-01-09 | 246.72 |
| 2008-01-08 | 244.25 |
| 2008-01-07 | 243.01 |
| 2008-01-04 | 252.27 |
| 2008-01-03 | 244.86 |
| 2008-01-02 | 247.33 |
| 2007-12-31 | 249.18 |
| 2007-12-28 | 244.86 |
| 2007-12-27 | 257.20 |
| 2007-12-24 | 256.59 |
| 2007-12-21 | 252.88 |
| 2007-12-20 | 238.70 |
| 2007-12-19 | 231.91 |
| 2007-12-18 | 231.91 |
| 2007-12-17 | 231.91 |
| 2007-12-14 | 247.95 |
| 2007-12-13 | 247.33 |
| 2007-12-12 | 254.12 |
| 2007-12-11 | 262.14 |
| 2007-12-10 | 257.82 |
| 2007-12-07 | 255.97 |
| 2007-12-06 | 257.82 |
| 2007-12-05 | 254.74 |
| 2007-12-04 | 244.25 |
| 2007-12-03 | 249.18 |
| 2007-11-30 | 247.33 |
| 2007-11-29 | 246.72 |
| 2007-11-28 | 233.14 |
| 2007-11-27 | 238.08 |
| 2007-11-26 | 241.78 |
| 2007-11-23 | 226.97 |
| 2007-11-22 | 222.66 |
| 2007-11-21 | 230.68 |
| 2007-11-20 | 244.86 |
| 2007-11-19 | 239.93 |
| 2007-11-16 | 234.99 |
| 2007-11-15 | 246.10 |
| 2007-11-14 | 251.65 |
| 2007-11-13 | 244.86 |
| 2007-11-12 | 252.88 |
| 2007-11-09 | 272.63 |
| 2007-11-08 | 280.65 |
| 2007-11-07 | 295.45 |
| 2007-11-06 | 286.82 |
| 2007-11-05 | 289.90 |
| 2007-11-02 | 299.15 |
| 2007-11-01 | 308.41 |
| 2007-10-31 | 307.17 |
| 2007-10-30 | 310.26 |
| 2007-10-29 | 307.79 |
| 2007-10-26 | 299.77 |
| 2007-10-25 | 294.84 |
| 2007-10-24 | 290.52 |
| 2007-10-23 | 287.43 |
| 2007-10-22 | 282.50 |
| 2007-10-18 | 293.60 |
| 2007-10-17 | 285.58 |
| 2007-10-16 | 290.52 |
| 2007-10-15 | 298.54 |
| 2007-10-12 | 288.05 |
| 2007-10-11 | 285.58 |
| 2007-10-10 | 281.26 |
| 2007-10-09 | 286.82 |
| 2007-10-08 | 286.20 |
| 2007-10-05 | 294.84 |
| 2007-10-04 | 281.26 |
| 2007-10-03 | 302.24 |
| 2007-10-02 | 323.83 |
| 2007-09-28 | 312.73 |
| 2007-09-27 | 306.56 |
| 2007-09-25 | 301.01 |
| 2007-09-24 | 309.64 |
| 2007-09-21 | 295.45 |
| 2007-09-20 | 295.45 |
| 2007-09-19 | 290.52 |
| 2007-09-18 | 286.82 |
| 2007-09-17 | 284.35 |
| 2007-09-14 | 281.26 |
| 2007-09-13 | 265.84 |
| 2007-09-12 | 273.86 |
| 2007-09-11 | 266.46 |
| 2007-09-10 | 266.46 |
| 2007-09-07 | 265.84 |
| 2007-09-06 | 268.93 |
| 2007-09-05 | 271.39 |
| 2007-09-04 | 279.41 |
| 2007-09-03 | 277.56 |
| 2007-08-31 | 276.95 |
| 2007-08-30 | 274.48 |
| 2007-08-29 | 270.16 |
| 2007-08-28 | 281.88 |
| 2007-08-27 | 272.01 |
| 2007-08-24 | 256.59 |
| 2007-08-23 | 257.82 |
| 2007-08-22 | 252.27 |
| 2007-08-21 | 244.25 |
| 2007-08-20 | 237.46 |
| 2007-08-17 | 222.04 |
| 2007-08-16 | 224.51 |
| 2007-08-15 | 246.10 |
| 2007-08-14 | 255.97 |
| 2007-08-13 | 262.76 |
| 2007-08-10 | 242.40 |
| 2007-08-09 | 255.35 |
| 2007-08-08 | 254.74 |
| 2007-08-07 | 249.18 |
| 2007-08-06 | 249.80 |
| 2007-08-03 | 257.82 |
| 2007-08-02 | 255.97 |
| 2007-08-01 | 258.44 |
| 2007-07-31 | 273.86 |
| 2007-07-30 | 256.59 |
| 2007-07-27 | 246.10 |
| 2007-07-26 | 259.67 |
| 2007-07-25 | 263.37 |
| 2007-07-24 | 270.16 |
| 2007-07-23 | 260.90 |
| 2007-07-20 | 255.97 |
| 2007-07-19 | 250.42 |
| 2007-07-18 | 254.74 |
| 2007-07-17 | 257.82 |
| 2007-07-16 | 254.12 |
| 2007-07-13 | 257.82 |
| 2007-07-12 | 255.35 |
| 2007-07-11 | 257.20 |
| 2007-07-10 | 267.69 |
| 2007-07-09 | 272.01 |
| 2007-07-06 | 270.16 |
| 2007-07-05 | 264.61 |
| 2007-07-04 | 281.88 |
| 2007-07-03 | 293.60 |
| 2007-06-29 | 283.73 |
| 2007-06-28 | 276.33 |
| 2007-06-27 | 280.65 |
| 2007-06-26 | 287.43 |
| 2007-06-25 | 291.75 |
| 2007-06-22 | 297.30 |
| 2007-06-21 | 289.90 |
| 2007-06-20 | 286.20 |
| 2007-06-18 | 286.20 |
| 2007-06-15 | 277.56 |
| 2007-06-14 | 278.18 |
| 2007-06-13 | 272.01 |
| 2007-06-12 | 276.95 |
| 2007-06-11 | 281.88 |
| 2007-06-08 | 279.41 |
| 2007-06-07 | 291.13 |
| 2007-06-06 | 290.52 |
| 2007-06-05 | 296.07 |
| 2007-06-04 | 299.77 |
| 2007-06-01 | 292.99 |
| 2007-05-31 | 301.01 |
| 2007-05-30 | 275.71 |
| 2007-05-29 | 284.97 |
| 2007-05-28 | 276.33 |
| 2007-05-25 | 283.11 |
| 2007-05-23 | 297.19 |
| 2007-05-22 | 292.32 |
| 2007-05-21 | 297.80 |
| 2007-05-18 | 288.67 |
| 2007-05-17 | 299.02 |
| 2007-05-16 | 320.95 |
| 2007-05-15 | 294.76 |
| 2007-05-14 | 283.79 |
| 2007-05-11 | 249.07 |
| 2007-05-10 | 256.99 |
| 2007-05-09 | 252.11 |
| 2007-05-08 | 247.85 |
| 2007-05-07 | 255.16 |
| 2007-05-04 | 236.28 |
| 2007-05-03 | 249.07 |
| 2007-05-02 | 259.42 |
| 2007-04-30 | 253.33 |
| 2007-04-27 | 260.03 |
| 2007-04-26 | 261.25 |
| 2007-04-25 | 252.72 |
| 2007-04-24 | 249.07 |
| 2007-04-23 | 228.97 |
| 2007-04-20 | 210.69 |
| 2007-04-19 | 213.74 |
| 2007-04-18 | 227.14 |
| 2007-04-17 | 228.97 |
| 2007-04-16 | 221.05 |
| 2007-04-13 | 214.95 |
| 2007-04-12 | 214.34 |
| 2007-04-11 | 217.39 |
| 2007-04-10 | 219.22 |
| 2007-04-04 | 207.64 |
| 2007-04-03 | 204.60 |
| 2007-04-02 | 203.38 |
| 2007-03-30 | 202.16 |
| 2007-03-29 | 202.77 |
| 2007-03-28 | 201.55 |
| 2007-03-27 | 204.60 |
| 2007-03-26 | 204.60 |
| 2007-03-23 | 204.60 |
| 2007-03-22 | 197.90 |
| 2007-03-21 | 186.32 |
| 2007-03-20 | 179.62 |
| 2007-03-19 | 177.18 |
| 2007-03-16 | 179.62 |
| 2007-03-15 | 183.28 |
| 2007-03-14 | 182.06 |
| 2007-03-13 | 193.63 |
| 2007-03-12 | 195.46 |
| 2007-03-09 | 181.45 |
| 2007-03-08 | 177.79 |
| 2007-03-07 | 168.05 |
| 2007-03-06 | 169.87 |
| 2007-03-05 | 168.05 |
| 2007-03-02 | 187.54 |
| 2007-03-01 | 189.37 |
| 2007-02-28 | 199.11 |
| 2007-02-27 | 207.03 |
| 2007-02-26 | 214.95 |
| 2007-02-23 | 216.17 |
| 2007-02-22 | 219.22 |
| 2007-02-21 | 207.64 |
| 2007-02-16 | 208.25 |
| 2007-02-15 | 207.64 |
| 2007-02-14 | 203.99 |
| 2007-02-13 | 202.16 |
| 2007-02-12 | 213.74 |
| 2007-02-09 | 216.78 |
| 2007-02-08 | 215.56 |
| 2007-02-07 | 203.99 |
| 2007-02-06 | 201.55 |
| 2007-02-05 | 195.46 |
| 2007-02-02 | 193.63 |
| 2007-02-01 | 183.88 |
| 2007-01-31 | 184.49 |
| 2007-01-30 | 194.85 |
| 2007-01-29 | 193.63 |
| 2007-01-26 | 194.24 |
| 2007-01-25 | 203.38 |
| 2007-01-24 | 203.99 |
| 2007-01-23 | 207.64 |
| 2007-01-22 | 211.30 |
| 2007-01-19 | 203.99 |
| 2007-01-18 | 204.60 |
| 2007-01-17 | 203.38 |
| 2007-01-16 | 196.68 |
| 2007-01-15 | 205.82 |
| 2007-01-12 | 204.60 |
| 2007-01-11 | 198.51 |
| 2007-01-10 | 200.94 |
| 2007-01-09 | 204.60 |
| 2007-01-08 | 210.69 |
| 2007-01-05 | 225.92 |
| 2007-01-04 | 227.14 |
| 2007-01-03 | 222.87 |
| 2007-01-02 | 222.87 |
| 2006-12-29 | 222.87 |
| 2006-12-28 | 225.31 |
| 2006-12-27 | 204.60 |
| 2006-12-22 | 192.41 |
| 2006-12-21 | 202.16 |
| 2006-12-20 | 191.80 |
| 2006-12-19 | 173.53 |
| 2006-12-18 | 169.87 |
| 2006-12-15 | 161.95 |
| 2006-12-14 | 163.78 |
| 2006-12-13 | 152.21 |
| 2006-12-12 | 147.94 |
| 2006-12-11 | 137.59 |
| 2006-12-08 | 136.37 |
| 2006-12-07 | 136.37 |
| 2006-12-06 | 138.20 |
| 2006-12-05 | 137.59 |
| 2006-12-04 | 137.59 |
| 2006-12-01 | 135.15 |
| 2006-11-30 | 136.98 |
| 2006-11-29 | 144.90 |
| 2006-11-28 | 143.07 |
| 2006-11-27 | 161.95 |
| 2006-11-24 | 152.82 |
| 2006-11-23 | 149.16 |
| 2006-11-22 | 133.93 |
| 2006-11-21 | 136.37 |
| 2006-11-20 | 133.32 |
| 2006-11-17 | 138.80 |
| 2006-11-16 | 138.20 |
| 2006-11-15 | 137.59 |
| 2006-11-14 | 136.37 |
| 2006-11-13 | 135.76 |
| 2006-11-10 | 136.37 |
| 2006-11-09 | 137.59 |
| 2006-11-08 | 133.32 |
| 2006-11-07 | 132.10 |
| 2006-11-06 | 133.93 |
| 2006-11-03 | 141.24 |
| 2006-11-02 | 132.10 |
| 2006-11-01 | 129.06 |
| 2006-10-31 | 122.97 |
| 2006-10-27 | 124.79 |
| 2006-10-26 | 127.84 |
| 2006-10-25 | 135.15 |
| 2006-10-24 | 113.22 |
| 2006-10-23 | 106.52 |
| 2006-10-20 | 108.34 |
| 2006-10-19 | 98.60 |
| 2006-10-18 | 92.51 |
| 2006-10-17 | 88.24 |
| 2006-10-16 | 90.07 |
| 2006-10-13 | 90.07 |
| 2006-10-12 | 92.51 |
| 2006-10-11 | 93.11 |
| 2006-10-10 | 94.94 |
| 2006-10-09 | 90.68 |
| 2006-10-06 | 92.51 |
| 2006-10-05 | 94.33 |
| 2006-10-04 | 94.33 |
| 2006-10-03 | 93.11 |
| 2006-09-29 | 101.64 |
| 2006-09-28 | 105.30 |
| 2006-09-27 | 104.69 |
| 2006-09-26 | 104.69 |
| 2006-09-25 | 104.69 |
| 2006-09-22 | 110.78 |
| 2006-09-21 | 113.83 |
| 2006-09-20 | 110.17 |
| 2006-09-19 | 109.56 |
| 2006-09-18 | 109.56 |
| 2006-09-15 | 107.13 |
| 2006-09-14 | 105.30 |
| 2006-09-13 | 110.17 |
| 2006-09-12 | 105.30 |
| 2006-09-11 | 104.69 |
| 2006-09-08 | 105.30 |
| 2006-09-07 | 102.86 |
| 2006-09-06 | 101.64 |
| 2006-09-05 | 102.25 |
| 2006-09-04 | 102.25 |
| 2006-09-01 | 96.16 |
| 2006-08-31 | 93.11 |
| 2006-08-30 | 93.11 |
| 2006-08-29 | 93.11 |
| 2006-08-28 | 91.90 |
| 2006-08-25 | 91.90 |
| 2006-08-24 | 85.80 |
| 2006-08-23 | 88.24 |
| 2006-08-22 | 91.29 |
| 2006-08-21 | 88.24 |
| 2006-08-18 | 92.51 |
| 2006-08-17 | 91.29 |
| 2006-08-16 | 91.29 |
| 2006-08-15 | 90.68 |
| 2006-08-14 | 88.85 |
| 2006-08-11 | 88.85 |
| 2006-08-10 | 88.24 |
| 2006-08-09 | 91.90 |
| 2006-08-08 | 90.07 |
| 2006-08-07 | 91.90 |
| 2006-08-04 | 91.29 |
| 2006-08-03 | 96.16 |
| 2006-08-02 | 90.07 |
| 2006-08-01 | 86.41 |
| 2006-07-31 | 90.07 |
| 2006-07-28 | 94.94 |
| 2006-07-27 | 94.33 |
| 2006-07-26 | 84.59 |
| 2006-07-25 | 80.93 |
| 2006-07-24 | 79.10 |
| 2006-07-21 | 78.19 |
| 2006-07-20 | 76.67 |
| 2006-07-19 | 72.10 |
| 2006-07-18 | 69.05 |
| 2006-07-17 | 72.10 |
| 2006-07-14 | 75.14 |
| 2006-07-13 | 79.71 |
| 2006-07-12 | 79.71 |
| 2006-07-11 | 81.24 |
| 2006-07-10 | 81.24 |
| 2006-07-07 | 81.24 |
| 2006-07-06 | 81.24 |
| 2006-07-05 | 78.19 |
| 2006-07-04 | 79.71 |
| 2006-07-03 | 76.67 |
| 2006-06-30 | 79.71 |
| 2006-06-29 | 73.62 |
| 2006-06-28 | 69.05 |
| 2006-06-27 | 69.05 |
| 2006-06-26 | 64.48 |
| 2006-06-23 | 64.48 |
| 2006-06-22 | 59.91 |
| 2006-06-21 | 58.39 |
| 2006-06-20 | 58.39 |
| 2006-06-19 | 66.01 |
| 2006-06-16 | 72.10 |
| 2006-06-15 | 58.39 |
| 2006-06-14 | 53.82 |
| 2006-06-13 | 41.64 |
| 2006-06-12 | 56.87 |
| 2006-06-09 | 59.91 |
| 2006-06-08 | 67.53 |
| 2006-06-07 | 73.62 |
| 2006-06-06 | 79.71 |
| 2006-06-05 | 81.24 |
| 2006-06-02 | 84.28 |
| 2006-06-01 | 75.14 |
| 2006-05-30 | 75.14 |
| 2006-05-29 | 79.71 |
| 2006-05-26 | 76.67 |
| 2006-05-25 | 75.14 |
| 2006-05-24 | 81.24 |
| 2006-05-23 | 82.76 |
| 2006-05-22 | 82.76 |
| 2006-05-19 | 85.80 |
| 2006-05-18 | 82.76 |
| 2006-05-17 | 93.42 |
| 2006-05-16 | 88.85 |
| 2006-05-15 | 93.42 |
| 2006-05-12 | 97.99 |
| 2006-05-11 | 97.99 |
| 2006-05-10 | 101.03 |
| 2006-05-09 | 97.99 |
| 2006-05-08 | 104.08 |
| 2006-05-04 | 94.94 |
| 2006-05-03 | 96.47 |
| 2006-05-02 | 85.80 |
| 2006-04-28 | 81.24 |
| 2006-04-27 | 90.37 |
| 2006-04-26 | 88.85 |
| 2006-04-25 | 87.33 |
| 2006-04-24 | 93.42 |
| 2006-04-21 | 104.08 |
| 2006-04-20 | 108.65 |
| 2006-04-19 | 110.17 |
| 2006-04-18 | 111.70 |
| 2006-04-13 | 96.47 |
| 2006-04-12 | 94.94 |
| 2006-04-11 | 93.42 |
| 2006-04-10 | 85.80 |
| 2006-04-07 | 93.42 |
| 2006-04-06 | 100.05 |
| 2006-04-04 | 101.52 |
| 2006-04-03 | 95.64 |
| 2006-03-31 | 91.22 |
| 2006-03-30 | 89.75 |
| 2006-03-29 | 88.28 |
| 2006-03-28 | 89.75 |
| 2006-03-27 | 86.81 |
| 2006-03-24 | 83.87 |
| 2006-03-23 | 82.40 |
| 2006-03-22 | 76.51 |
| 2006-03-21 | 80.93 |
| 2006-03-20 | 79.46 |
| 2006-03-17 | 80.93 |
| 2006-03-16 | 80.93 |
| 2006-03-15 | 76.51 |
| 2006-03-14 | 75.04 |
| 2006-03-13 | 76.51 |
| 2006-03-10 | 76.51 |
| 2006-03-09 | 76.51 |
| 2006-03-08 | 76.51 |
| 2006-03-07 | 80.93 |
| 2006-03-06 | 83.87 |
| 2006-03-03 | 80.93 |
| 2006-03-02 | 79.46 |
| 2006-03-01 | 70.63 |
| 2006-02-28 | 70.63 |
| 2006-02-27 | 70.63 |
| 2006-02-24 | 73.57 |
| 2006-02-23 | 77.98 |
| 2006-02-22 | 72.10 |
| 2006-02-21 | 66.22 |
| 2006-02-20 | 69.16 |
| 2006-02-17 | 70.63 |
| 2006-02-16 | 75.04 |
| 2006-02-15 | 76.51 |
| 2006-02-14 | 76.51 |
| 2006-02-13 | 73.57 |
| 2006-02-10 | 75.04 |
| 2006-02-09 | 76.51 |
| 2006-02-08 | 77.98 |
| 2006-02-07 | 85.34 |
| 2006-02-06 | 85.34 |
| 2006-02-03 | 79.46 |
| 2006-02-02 | 73.57 |
| 2006-02-01 | 80.93 |
| 2006-01-27 | 75.04 |
| 2006-01-26 | 73.57 |
| 2006-01-25 | 75.04 |
| 2006-01-24 | 75.04 |
| 2006-01-23 | 69.16 |
| 2006-01-20 | 76.51 |
| 2006-01-19 | 76.51 |
| 2006-01-18 | 72.10 |
| 2006-01-17 | 67.69 |
| 2006-01-16 | 61.80 |
| 2006-01-13 | 63.27 |
| 2006-01-12 | 64.75 |
| 2006-01-11 | 55.92 |
| 2006-01-10 | 64.75 |
| 2006-01-09 | 66.22 |
| 2006-01-06 | 57.39 |
| 2006-01-05 | 50.04 |
| 2006-01-04 | 47.09 |
| 2006-01-03 | 38.27 |
| 2005-12-30 | 36.80 |
| 2005-12-29 | 38.27 |
| 2005-12-28 | 35.33 |
| 2005-12-23 | 32.39 |
| 2005-12-22 | 29.44 |
| 2005-12-21 | 29.44 |
| 2005-12-20 | 30.91 |
| 2005-12-19 | 30.91 |
| 2005-12-16 | 30.91 |
| 2005-12-15 | 32.39 |
| 2005-12-14 | 29.44 |
| 2005-12-13 | 29.44 |
| 2005-12-12 | 29.44 |
| 2005-12-09 | 29.44 |
| 2005-12-08 | 32.39 |
| 2005-12-07 | 30.91 |
| 2005-12-06 | 29.44 |
| 2005-12-05 | 32.39 |
| 2005-12-02 | 35.33 |
| 2005-12-01 | 35.33 |
| 2005-11-30 | 35.33 |
| 2005-11-29 | 36.80 |
| 2005-11-28 | 36.80 |
| 2005-11-25 | 36.80 |
| 2005-11-24 | 39.74 |
| 2005-11-23 | 39.74 |
| 2005-11-22 | 39.74 |
| 2005-11-21 | 41.21 |
| 2005-11-18 | 32.39 |
| 2005-11-17 | 35.33 |
| 2005-11-16 | 32.39 |
| 2005-11-15 | 35.33 |
| 2005-11-14 | 33.86 |
| 2005-11-11 | 35.33 |
| 2005-11-10 | 29.44 |
| 2005-11-09 | 30.91 |
| 2005-11-08 | 30.91 |
| 2005-11-07 | 32.39 |
| 2005-11-04 | 35.33 |
| 2005-11-03 | 35.33 |
| 2005-11-02 | 33.86 |
| 2005-11-01 | 35.33 |
| 2005-10-31 | 32.39 |
| 2005-10-28 | 27.97 |
| 2005-10-27 | 20.62 |
| 2005-10-26 | 25.03 |
| 2005-10-25 | 27.97 |
| 2005-10-24 | 27.97 |
| 2005-10-21 | 29.44 |
| 2005-10-20 | 29.44 |
| 2005-10-19 | 26.50 |
| 2005-10-18 | 26.50 |
| 2005-10-17 | 29.44 |
| 2005-10-14 | 33.86 |
| 2005-10-13 | 36.80 |
| 2005-10-12 | 39.74 |
| 2005-10-10 | 42.68 |
| 2005-10-07 | 42.68 |
| 2005-10-06 | 44.15 |
| 2005-10-05 | 45.62 |
| 2005-10-04 | 45.62 |
| 2005-10-03 | 44.15 |
| 2005-09-30 | 47.09 |
| 2005-09-29 | 50.04 |
| 2005-09-28 | 47.09 |
| 2005-09-27 | 45.62 |
| 2005-09-26 | 45.62 |
| 2005-09-23 | 42.68 |
| 2005-09-22 | 44.15 |
| 2005-09-21 | 45.62 |
| 2005-09-20 | 44.15 |
| 2005-09-16 | 42.68 |
| 2005-09-15 | 45.62 |
| 2005-09-14 | 45.62 |
| 2005-09-13 | 45.62 |
| 2005-09-12 | 45.62 |
| 2005-09-09 | 45.62 |
| 2005-09-08 | 48.57 |
| 2005-09-07 | 48.57 |
| 2005-09-06 | 51.51 |
| 2005-09-05 | 51.51 |
| 2005-09-02 | 45.62 |
| 2005-09-01 | 47.09 |
| 2005-08-31 | 44.15 |
| 2005-08-30 | 45.62 |
| 2005-08-29 | 45.62 |
| 2005-08-26 | 48.57 |
| 2005-08-25 | 47.09 |
| 2005-08-24 | 47.09 |
| 2005-08-23 | 48.57 |
| 2005-08-22 | 48.57 |
| 2005-08-19 | 45.62 |
| 2005-08-18 | 47.09 |
| 2005-08-17 | 47.09 |
| 2005-08-16 | 48.57 |
| 2005-08-15 | 45.62 |
| 2005-08-12 | 47.09 |
| 2005-08-11 | 50.04 |
| 2005-08-10 | 51.51 |
| 2005-08-09 | 51.51 |
| 2005-08-08 | 54.45 |
| 2005-08-05 | 54.45 |
| 2005-08-04 | 51.51 |
| 2005-08-03 | 54.45 |
| 2005-08-02 | 55.92 |
| 2005-08-01 | 54.45 |
| 2005-07-29 | 55.92 |
| 2005-07-28 | 52.98 |
| 2005-07-27 | 57.39 |
| 2005-07-26 | 58.86 |
| 2005-07-25 | 60.33 |
| 2005-07-22 | 60.33 |
| 2005-07-21 | 57.39 |
| 2005-07-20 | 55.92 |
| 2005-07-19 | 54.45 |
| 2005-07-18 | 55.92 |
| 2005-07-15 | 55.92 |
| 2005-07-14 | 55.92 |
| 2005-07-13 | 54.45 |
| 2005-07-12 | 54.45 |
| 2005-07-11 | 57.39 |
| 2005-07-08 | 61.80 |
| 2005-07-07 | 64.75 |
| 2005-07-06 | 66.22 |
| 2005-07-05 | 66.22 |
| 2005-07-04 | 66.22 |
| 2005-06-30 | 66.22 |
| 2005-06-29 | 61.80 |
| 2005-06-28 | 63.27 |
| 2005-06-27 | 66.22 |
| 2005-06-24 | 64.75 |
| 2005-06-23 | 67.69 |
| 2005-06-22 | 64.75 |
| 2005-06-21 | 60.33 |
| 2005-06-20 | 63.27 |
| 2005-06-17 | 61.80 |
| 2005-06-16 | 58.86 |
| 2005-06-15 | 52.98 |
| 2005-06-14 | 57.39 |
| 2005-06-13 | 57.39 |
| 2005-06-10 | 57.39 |
| 2005-06-09 | 55.92 |
| 2005-06-08 | 58.86 |
| 2005-06-07 | 55.92 |
| 2005-06-06 | 54.45 |
| 2005-06-03 | 51.51 |
| 2005-06-02 | 52.98 |
| 2005-06-01 | 50.04 |
| 2005-05-31 | 52.98 |
| 2005-05-30 | 54.45 |
| 2005-05-27 | 54.45 |
| 2005-05-26 | 54.45 |
| 2005-05-25 | 48.57 |
| 2005-05-24 | 50.04 |
| 2005-05-23 | 47.09 |
| 2005-05-20 | 48.57 |
| 2005-05-19 | 55.92 |
| 2005-05-18 | 57.39 |
| 2005-05-17 | 52.98 |
| 2005-05-13 | 57.39 |
| 2005-05-12 | 58.86 |
| 2005-05-11 | 63.27 |
| 2005-05-10 | 64.75 |
| 2005-05-09 | 66.22 |
| 2005-05-06 | 61.80 |
| 2005-05-05 | 66.22 |
| 2005-05-04 | 54.45 |
| 2005-05-03 | 54.45 |
| 2005-04-29 | 57.39 |
| 2005-04-28 | 54.45 |
| 2005-04-27 | 51.51 |
| 2005-04-26 | 55.92 |
| 2005-04-25 | 51.51 |
| 2005-04-22 | 52.98 |
| 2005-04-21 | 44.15 |
| 2005-04-20 | 44.15 |
| 2005-04-19 | 47.09 |
| 2005-04-18 | 44.15 |
| 2005-04-15 | 50.04 |
| 2005-04-14 | 52.98 |
| 2005-04-13 | 50.04 |
| 2005-04-12 | 54.45 |
| 2005-04-11 | 58.86 |
| 2005-04-08 | 66.22 |
| 2005-04-07 | 66.00 |
| 2005-04-06 | 64.58 |
| 2005-04-04 | 60.33 |
| 2005-04-01 | 60.33 |
| 2005-03-31 | 61.74 |
| 2005-03-30 | 58.91 |
| 2005-03-29 | 60.33 |
| 2005-03-24 | 64.58 |
| 2005-03-23 | 63.16 |
| 2005-03-22 | 60.33 |
| 2005-03-21 | 63.16 |
| 2005-03-18 | 70.26 |
| 2005-03-17 | 73.09 |
| 2005-03-16 | 63.16 |
| 2005-03-15 | 63.16 |
| 2005-03-14 | 63.16 |
| 2005-03-11 | 66.00 |
| 2005-03-10 | 66.00 |
| 2005-03-09 | 63.16 |
| 2005-03-08 | 66.00 |
| 2005-03-07 | 66.00 |
| 2005-03-04 | 58.91 |
| 2005-03-03 | 61.74 |
| 2005-03-02 | 64.58 |
| 2005-03-01 | 64.58 |
| 2005-02-28 | 63.16 |
| 2005-02-25 | 63.16 |
| 2005-02-24 | 64.58 |
| 2005-02-23 | 66.00 |
| 2005-02-22 | 67.42 |
| 2005-02-21 | 73.09 |
| 2005-02-18 | 73.09 |
| 2005-02-17 | 71.68 |
| 2005-02-16 | 74.51 |
| 2005-02-15 | 75.93 |
| 2005-02-14 | 77.35 |
| 2005-02-08 | 75.93 |
| 2005-02-07 | 74.51 |
| 2005-02-04 | 71.68 |
| 2005-02-03 | 73.09 |
| 2005-02-02 | 71.68 |
| 2005-02-01 | 74.51 |
| 2005-01-31 | 78.77 |
| 2005-01-28 | 73.09 |
| 2005-01-27 | 73.09 |
| 2005-01-26 | 78.77 |
| 2005-01-25 | 66.00 |
| 2005-01-24 | 66.00 |
| 2005-01-21 | 66.00 |
| 2005-01-20 | 61.74 |
| 2005-01-19 | 67.42 |
| 2005-01-18 | 68.84 |
| 2005-01-17 | 70.26 |
| 2005-01-14 | 70.26 |
| 2005-01-13 | 71.68 |
| 2005-01-12 | 58.91 |
| 2005-01-11 | 63.16 |
| 2005-01-10 | 71.68 |
| 2005-01-07 | 75.93 |
| 2005-01-06 | 77.35 |
| 2005-01-05 | 81.61 |
| 2005-01-04 | 81.61 |
| 2005-01-03 | 77.35 |
| 2004-12-31 | 80.19 |
| 2004-12-30 | 78.77 |
| 2004-12-29 | 84.45 |
| 2004-12-28 | 68.84 |
| 2004-12-24 | 68.84 |
| 2004-12-23 | 67.42 |
| 2004-12-22 | 61.74 |
| 2004-12-21 | 64.58 |
| 2004-12-20 | 66.00 |
| 2004-12-17 | 67.42 |
| 2004-12-16 | 70.26 |
| 2004-12-15 | 66.00 |
| 2004-12-14 | 63.16 |
| 2004-12-13 | 60.33 |
| 2004-12-10 | 68.84 |
| 2004-12-09 | 67.42 |
| 2004-12-08 | 70.26 |
| 2004-12-07 | 61.74 |
| 2004-12-06 | 58.91 |
| 2004-12-03 | 58.91 |
| 2004-12-02 | 60.33 |
| 2004-12-01 | 60.33 |
| 2004-11-30 | 57.49 |
| 2004-11-29 | 53.23 |
| 2004-11-26 | 51.81 |
| 2004-11-25 | 48.98 |
| 2004-11-24 | 51.81 |
| 2004-11-23 | 40.46 |
| 2004-11-22 | 39.04 |
| 2004-11-19 | 41.88 |
| 2004-11-18 | 39.04 |
| 2004-11-17 | 33.37 |
| 2004-11-16 | 34.79 |
| 2004-11-15 | 33.37 |
| 2004-11-12 | 33.37 |
| 2004-11-11 | 34.79 |
| 2004-11-10 | 31.95 |
| 2004-11-09 | 33.37 |
| 2004-11-08 | 27.69 |
| 2004-11-05 | 30.53 |
| 2004-11-04 | 27.69 |
| 2004-11-03 | 29.11 |
| 2004-11-02 | 27.69 |
| 2004-11-01 | 26.27 |
| 2004-10-29 | 24.86 |
| 2004-10-28 | 24.86 |
| 2004-10-27 | 24.86 |
| 2004-10-26 | 24.86 |
| 2004-10-25 | 24.86 |
| 2004-10-21 | 24.86 |
| 2004-10-20 | 24.86 |
| 2004-10-19 | 23.44 |
| 2004-10-18 | 22.02 |
| 2004-10-15 | 22.02 |
| 2004-10-14 | 20.60 |
| 2004-10-13 | 22.02 |
| 2004-10-12 | 24.86 |
| 2004-10-11 | 26.27 |
| 2004-10-08 | 24.86 |
| 2004-10-07 | 26.27 |
| 2004-10-06 | 29.11 |
| 2004-10-05 | 27.69 |
| 2004-10-04 | 24.86 |
| 2004-09-30 | 26.27 |
| 2004-09-28 | 23.44 |
| 2004-09-27 | 23.44 |
| 2004-09-24 | 22.02 |
| 2004-09-23 | 24.86 |
| 2004-09-22 | 23.44 |
| 2004-09-21 | 24.86 |
| 2004-09-20 | 27.69 |
| 2004-09-17 | 24.86 |
| 2004-09-16 | 26.27 |
| 2004-09-15 | 22.02 |
| 2004-09-14 | 24.86 |
| 2004-09-13 | 23.44 |
| 2004-09-10 | 22.02 |
| 2004-09-09 | 20.60 |
| 2004-09-08 | 19.18 |
| 2004-09-07 | 20.60 |
| 2004-09-06 | 17.76 |
| 2004-09-03 | 20.60 |
| 2004-09-02 | 22.02 |
| 2004-09-01 | 23.44 |
| 2004-08-31 | 22.02 |
| 2004-08-30 | 20.60 |
| 2004-08-27 | 20.60 |
| 2004-08-26 | 19.18 |
| 2004-08-25 | 20.60 |
| 2004-08-24 | 20.60 |
| 2004-08-23 | 17.76 |
| 2004-08-20 | 19.18 |
| 2004-08-19 | 20.60 |
| 2004-08-18 | 20.60 |
| 2004-08-17 | 20.60 |
| 2004-08-16 | 22.02 |
| 2004-08-13 | 23.44 |
| 2004-08-12 | 24.86 |
| 2004-08-11 | 27.69 |
| 2004-08-10 | 30.53 |
| 2004-08-09 | 30.53 |
| 2004-08-06 | 30.53 |
| 2004-08-05 | 31.95 |
| 2004-08-04 | 30.53 |
| 2004-08-03 | 29.11 |
| 2004-08-02 | 27.69 |
| 2004-07-30 | 29.11 |
| 2004-07-29 | 26.27 |
| 2004-07-28 | 27.69 |
| 2004-07-27 | 24.86 |
| 2004-07-26 | 22.02 |
| 2004-07-23 | 20.60 |
| 2004-07-22 | 23.44 |
| 2004-07-21 | 26.27 |
| 2004-07-20 | 26.27 |
| 2004-07-19 | 26.27 |
| 2004-07-16 | 24.86 |
| 2004-07-15 | 24.86 |
| 2004-07-14 | 23.44 |
| 2004-07-13 | 22.02 |
| 2004-07-12 | 23.44 |
| 2004-07-09 | 23.44 |
| 2004-07-08 | 24.86 |
| 2004-07-07 | 27.69 |
| 2004-07-06 | 27.69 |
| 2004-07-05 | 26.27 |
| 2004-07-02 | 26.27 |
| 2004-06-30 | 27.69 |
| 2004-06-29 | 24.86 |
| 2004-06-28 | 26.27 |
| 2004-06-25 | 23.44 |
| 2004-06-24 | 23.44 |
| 2004-06-23 | 20.60 |
| 2004-06-21 | 19.18 |
| 2004-06-18 | 19.18 |
| 2004-06-17 | 20.60 |
| 2004-06-16 | 20.60 |
| 2004-06-15 | 17.76 |
| 2004-06-14 | 16.34 |
| 2004-06-11 | 22.02 |
| 2004-06-10 | 22.02 |
| 2004-06-09 | 22.02 |
| 2004-06-08 | 19.18 |
| 2004-06-07 | 20.60 |
| 2004-06-04 | 16.34 |
| 2004-06-03 | 14.92 |
| 2004-06-02 | 20.60 |
| 2004-06-01 | 17.76 |
| 2004-05-31 | 19.18 |
| 2004-05-28 | 14.92 |
| 2004-05-27 | 19.18 |
| 2004-05-25 | 14.92 |
| 2004-05-24 | 12.94 |
| 2004-05-21 | 9.53 |
| 2004-05-20 | 6.13 |
| 2004-05-19 | 9.53 |
| 2004-05-18 | 7.26 |
| 2004-05-17 | 0.45 |
| 2004-05-14 | 9.53 |
| 2004-05-13 | 12.94 |
| 2004-05-12 | 14.92 |
| 2004-05-11 | 14.92 |
| 2004-05-10 | 11.80 |
| 2004-05-07 | 20.60 |
| 2004-05-06 | 23.50 |
| 2004-05-05 | 22.14 |
| 2004-05-04 | 22.14 |
| 2004-05-03 | 19.43 |
| 2004-04-30 | 20.78 |
| 2004-04-29 | 16.71 |
| 2004-04-28 | 19.43 |
| 2004-04-27 | 18.07 |
| 2004-04-26 | 20.78 |
| 2004-04-23 | 24.86 |
| 2004-04-22 | 19.43 |
| 2004-04-21 | 11.28 |
| 2004-04-20 | 18.07 |
| 2004-04-19 | 19.43 |
| 2004-04-16 | 22.14 |
| 2004-04-15 | 22.14 |
| 2004-04-14 | 24.86 |
| 2004-04-13 | 26.21 |
| 2004-04-08 | 28.93 |
| 2004-04-07 | 33.00 |
| 2004-04-06 | 33.00 |
| 2004-04-02 | 28.93 |
| 2004-04-01 | 28.93 |
| 2004-03-31 | 31.64 |
| 2004-03-30 | 26.21 |
| 2004-03-29 | 26.21 |
| 2004-03-26 | 27.57 |
| 2004-03-25 | 28.93 |
| 2004-03-24 | 30.28 |
| 2004-03-23 | 24.86 |
| 2004-03-22 | 24.86 |
| 2004-03-19 | 26.21 |
| 2004-03-18 | 27.57 |
| 2004-03-17 | 31.64 |
| 2004-03-16 | 27.57 |
| 2004-03-15 | 28.93 |
| 2004-03-12 | 30.28 |
| 2004-03-11 | 27.57 |
| 2004-03-10 | 33.00 |
| 2004-03-09 | 34.36 |
| 2004-03-08 | 33.00 |
| 2004-03-05 | 31.64 |
| 2004-03-04 | 30.28 |
| 2004-03-03 | 30.28 |
| 2004-03-02 | 30.28 |
| 2004-03-01 | 31.64 |
| 2004-02-27 | 26.21 |
| 2004-02-26 | 27.57 |
| 2004-02-25 | 26.21 |
| 2004-02-24 | 27.57 |
| 2004-02-23 | 28.93 |
| 2004-02-20 | 28.93 |
| 2004-02-19 | 30.28 |
| 2004-02-18 | 30.28 |
| 2004-02-17 | 28.93 |
| 2004-02-16 | 30.28 |
| 2004-02-13 | 30.28 |
| 2004-02-12 | 28.93 |
| 2004-02-11 | 24.86 |
| 2004-02-10 | 26.21 |
| 2004-02-09 | 30.28 |
| 2004-02-06 | 27.57 |
| 2004-02-05 | 19.43 |
| 2004-02-04 | 18.07 |
| 2004-02-03 | 18.07 |
| 2004-02-02 | 16.71 |
| 2004-01-30 | 23.50 |
| 2004-01-29 | 20.78 |
| 2004-01-28 | 22.14 |
| 2004-01-27 | 30.28 |
| 2004-01-26 | 28.93 |
| 2004-01-21 | 30.28 |
| 2004-01-20 | 28.93 |
| 2004-01-19 | 28.93 |
| 2004-01-16 | 30.28 |
| 2004-01-15 | 34.36 |
| 2004-01-14 | 28.93 |
| 2004-01-13 | 30.28 |
| 2004-01-12 | 33.00 |
| 2004-01-09 | 43.86 |
| 2004-01-08 | 31.64 |
| 2004-01-07 | 30.28 |
| 2004-01-06 | 28.93 |
| 2004-01-05 | 28.93 |
| 2004-01-02 | 23.50 |
| 2003-12-31 | 19.43 |
| 2003-12-30 | 18.07 |
| 2003-12-29 | 22.14 |
| 2003-12-24 | 20.78 |
| 2003-12-23 | 19.43 |
| 2003-12-22 | 19.43 |
| 2003-12-19 | 18.07 |
| 2003-12-18 | 16.71 |
| 2003-12-17 | 15.36 |
| 2003-12-16 | 15.36 |
| 2003-12-15 | 16.71 |
| 2003-12-12 | 19.43 |
| 2003-12-11 | 20.78 |
| 2003-12-10 | 19.43 |
| 2003-12-09 | 19.43 |
| 2003-12-08 | 19.43 |
| 2003-12-05 | 16.71 |
| 2003-12-04 | 15.36 |
| 2003-12-03 | 15.36 |
| 2003-12-02 | 15.36 |
| 2003-12-01 | 15.36 |
| 2003-11-28 | 12.64 |
| 2003-11-27 | 9.93 |
| 2003-11-26 | 7.48 |
| 2003-11-25 | 7.48 |
| 2003-11-24 | 5.86 |
| 2003-11-21 | 6.94 |
| 2003-11-20 | 8.57 |
| 2003-11-19 | 9.93 |
| 2003-11-18 | 12.64 |
| 2003-11-17 | 12.64 |
| 2003-11-14 | 12.64 |
| 2003-11-13 | 12.64 |
| 2003-11-12 | 9.93 |
| 2003-11-11 | 11.28 |
| 2003-11-10 | 14.00 |
| 2003-11-07 | 14.00 |
| 2003-11-06 | 12.64 |
| 2003-11-05 | 14.00 |
| 2003-11-04 | 14.00 |
| 2003-11-03 | 12.64 |
| 2003-10-31 | 16.71 |
| 2003-10-30 | 16.71 |
| 2003-10-29 | 19.43 |
| 2003-10-28 | 18.07 |
| 2003-10-27 | 14.00 |
| 2003-10-24 | 14.00 |
| 2003-10-23 | 14.00 |
| 2003-10-22 | 22.14 |
| 2003-10-21 | 22.14 |
| 2003-10-20 | 19.43 |
| 2003-10-17 | 15.36 |
| 2003-10-16 | 15.36 |
| 2003-10-15 | 11.28 |
| 2003-10-14 | 9.93 |
| 2003-10-13 | 11.28 |
| 2003-10-10 | 14.00 |
| 2003-10-09 | 11.28 |
| 2003-10-08 | 8.57 |
| 2003-10-07 | 9.93 |
| 2003-10-06 | 12.64 |
| 2003-10-03 | 12.64 |
| 2003-10-02 | 15.36 |
| 2003-09-30 | 5.86 |
| 2003-09-29 | 4.77 |
| 2003-09-26 | 3.68 |
| 2003-09-25 | 3.14 |
| 2003-09-24 | 2.06 |
| 2003-09-23 | -1.20 |
| 2003-09-22 | -3.37 |
| 2003-09-19 | -1.20 |
| 2003-09-18 | -0.12 |
| 2003-09-17 | 2.60 |
| 2003-09-16 | 2.60 |
| 2003-09-15 | 3.68 |
| 2003-09-11 | 4.77 |
| 2003-09-10 | 3.14 |
| 2003-09-09 | 7.48 |
| 2003-09-08 | 9.93 |
| 2003-09-05 | 8.03 |
| 2003-09-04 | 6.94 |
| 2003-09-03 | 8.57 |
| 2003-09-02 | 8.03 |
| 2003-09-01 | 9.93 |
| 2003-08-29 | 6.40 |
| 2003-08-28 | 5.86 |
| 2003-08-27 | 5.31 |
| 2003-08-26 | 4.77 |
| 2003-08-25 | 5.86 |
| 2003-08-22 | 12.64 |
| 2003-08-21 | 9.93 |
| 2003-08-20 | 8.03 |
| 2003-08-19 | 11.28 |
| 2003-08-18 | 15.36 |
| 2003-08-15 | 6.40 |
| 2003-08-14 | 4.23 |
| 2003-08-13 | 0.43 |
| 2003-08-12 | 6.40 |
| 2003-08-11 | 3.14 |
| 2003-08-08 | -5.54 |
| 2003-08-07 | -5.54 |
| 2003-08-06 | -6.09 |
| 2003-08-05 | -7.17 |
| 2003-08-04 | -6.09 |
| 2003-08-01 | -7.17 |
| 2003-07-31 | -10.43 |
| 2003-07-30 | -13.69 |
| 2003-07-29 | -13.14 |
| 2003-07-28 | -13.69 |
| 2003-07-25 | -16.40 |
| 2003-07-24 | -17.49 |
| 2003-07-23 | -17.49 |
| 2003-07-22 | -16.94 |
| 2003-07-21 | -16.40 |
| 2003-07-18 | -15.32 |
| 2003-07-17 | -12.60 |
| 2003-07-16 | -13.14 |
| 2003-07-15 | -13.69 |
| 2003-07-14 | -13.69 |
| 2003-07-11 | -15.86 |
| 2003-07-10 | -15.32 |
| 2003-07-09 | -18.03 |
| 2003-07-08 | -19.66 |
| 2003-07-07 | -20.20 |
| 2003-07-04 | -21.83 |
| 2003-07-03 | -21.29 |
| 2003-07-02 | -22.91 |
| 2003-06-30 | -24.54 |
| 2003-06-27 | -22.37 |
| 2003-06-26 | -23.46 |
| 2003-06-25 | -21.83 |
| 2003-06-24 | -22.91 |
| 2003-06-23 | -20.74 |
| 2003-06-20 | -20.20 |
| 2003-06-19 | -19.66 |
| 2003-06-18 | -21.29 |
| 2003-06-17 | -21.29 |
| 2003-06-16 | -20.74 |
| 2003-06-13 | -20.74 |
| 2003-06-12 | -24.00 |
| 2003-06-11 | -25.09 |
| 2003-06-10 | -24.54 |
| 2003-06-09 | -24.00 |
| 2003-06-06 | -24.00 |
| 2003-06-05 | -25.09 |
| 2003-06-03 | -24.54 |
| 2003-06-02 | -24.54 |
| 2003-05-30 | -25.63 |
| 2003-05-29 | -26.71 |
| 2003-05-28 | -25.63 |
| 2003-05-27 | -26.17 |
| 2003-05-26 | -25.09 |
| 2003-05-23 | -26.71 |
| 2003-05-22 | -27.26 |
| 2003-05-21 | -27.26 |
| 2003-05-20 | -29.43 |
| 2003-05-19 | -29.43 |
| 2003-05-16 | -29.43 |
| 2003-05-15 | -29.43 |
| 2003-05-14 | -29.43 |
| 2003-05-13 | -28.34 |
| 2003-05-12 | -29.43 |
| 2003-05-09 | -29.97 |
| 2003-05-07 | -30.51 |
| 2003-05-06 | -29.66 |
| 2003-05-05 | -29.66 |
| 2003-05-02 | -31.18 |
| 2003-04-30 | -31.68 |
| 2003-04-29 | -31.68 |
| 2003-04-28 | -33.20 |
| 2003-04-25 | -34.72 |
| 2003-04-24 | -35.23 |
| 2003-04-23 | -36.24 |
| 2003-04-22 | -34.21 |
| 2003-04-17 | -32.70 |
| 2003-04-16 | -32.19 |
| 2003-04-15 | -33.20 |
| 2003-04-14 | -32.19 |
| 2003-04-11 | -29.66 |
| 2003-04-10 | -29.66 |
| 2003-04-09 | -29.66 |
| 2003-04-08 | -29.15 |
| 2003-04-07 | -30.17 |
| 2003-04-04 | -30.67 |
| 2003-04-03 | -30.17 |
| 2003-04-02 | -31.18 |
| 2003-04-01 | -31.18 |
| 2003-03-31 | -31.18 |
| 2003-03-28 | -28.65 |
| 2003-03-27 | -29.66 |
| 2003-03-26 | -28.65 |
| 2003-03-25 | -28.65 |
| 2003-03-24 | -28.14 |
| 2003-03-21 | -28.14 |
| 2003-03-20 | -28.65 |
| 2003-03-19 | -29.66 |
| 2003-03-18 | -28.65 |
| 2003-03-17 | -30.67 |
| 2003-03-14 | -30.17 |
| 2003-03-13 | -30.17 |
| 2003-03-12 | -29.66 |
| 2003-03-11 | -31.68 |
| 2003-03-10 | -30.67 |
| 2003-03-07 | -30.17 |
| 2003-03-06 | -30.17 |
| 2003-03-05 | -28.14 |
| 2003-03-04 | -27.13 |
| 2003-03-03 | -27.13 |
| 2003-02-28 | -27.64 |
| 2003-02-27 | -27.64 |
| 2003-02-26 | -27.64 |
| 2003-02-25 | -27.13 |
| 2003-02-24 | -27.13 |
| 2003-02-21 | -27.64 |
| 2003-02-20 | -26.62 |
| 2003-02-19 | -27.64 |
| 2003-02-18 | -27.64 |
| 2003-02-17 | -28.14 |
| 2003-02-14 | -28.14 |
| 2003-02-13 | -27.13 |
| 2003-02-12 | -26.62 |
| 2003-02-11 | -26.62 |
| 2003-02-10 | -27.13 |
| 2003-02-07 | -26.12 |
| 2003-02-06 | -25.61 |
| 2003-02-05 | -27.13 |
| 2003-02-04 | -28.65 |
| 2003-01-30 | -29.15 |
| 2003-01-29 | -28.65 |
| 2003-01-28 | -29.15 |
| 2003-01-27 | -29.66 |
| 2003-01-24 | -29.15 |
| 2003-01-23 | -28.65 |
| 2003-01-22 | -28.65 |
| 2003-01-21 | -29.15 |
| 2003-01-20 | -29.66 |
| 2003-01-17 | -29.15 |
| 2003-01-16 | -29.15 |
| 2003-01-15 | -28.65 |
| 2003-01-14 | -28.65 |
| 2003-01-13 | -30.17 |
| 2003-01-10 | -29.66 |
| 2003-01-09 | -30.17 |
| 2003-01-08 | -30.67 |
| 2003-01-07 | -31.18 |
| 2003-01-06 | -31.68 |
| 2003-01-03 | -32.19 |
| 2003-01-02 | -33.20 |
| 2002-12-31 | -33.20 |
| 2002-12-30 | -33.71 |
| 2002-12-27 | -32.19 |
| 2002-12-24 | -32.19 |
| 2002-12-23 | -31.68 |
| 2002-12-20 | -31.68 |
| 2002-12-19 | -32.19 |
| 2002-12-18 | -32.19 |
| 2002-12-17 | -31.68 |
| 2002-12-16 | -32.19 |
| 2002-12-13 | -32.70 |
| 2002-12-12 | -31.68 |
| 2002-12-11 | -32.70 |
| 2002-12-10 | -32.70 |
| 2002-12-09 | -32.19 |
| 2002-12-06 | -31.18 |
| 2002-12-05 | -31.68 |
| 2002-12-04 | -30.67 |
| 2002-12-03 | -29.66 |
| 2002-12-02 | -31.18 |
| 2002-11-29 | -32.70 |
| 2002-11-28 | -32.70 |
| 2002-11-27 | -33.71 |
| 2002-11-26 | -33.20 |
| 2002-11-25 | -33.20 |
| 2002-11-22 | -33.71 |
| 2002-11-21 | -34.21 |
| 2002-11-20 | -33.20 |
| 2002-11-19 | -33.71 |
| 2002-11-18 | -33.20 |
| 2002-11-15 | -32.70 |
| 2002-11-14 | -32.70 |
| 2002-11-13 | -33.20 |
| 2002-11-12 | -32.70 |
| 2002-11-11 | -32.70 |
| 2002-11-08 | -32.19 |
| 2002-11-07 | -33.20 |
| 2002-11-06 | -32.70 |
| 2002-11-05 | -33.20 |
| 2002-11-04 | -32.19 |
| 2002-11-01 | -32.70 |
| 2002-10-31 | -31.68 |
| 2002-10-30 | -31.68 |
| 2002-10-29 | -31.68 |
| 2002-10-28 | -29.66 |
| 2002-10-25 | -29.66 |
| 2002-10-24 | -30.17 |
| 2002-10-23 | -29.66 |
| 2002-10-22 | -29.66 |
| 2002-10-21 | -30.67 |
| 2002-10-18 | -30.67 |
| 2002-10-17 | -29.66 |
| 2002-10-16 | -30.17 |
| 2002-10-15 | -32.19 |
| 2002-10-11 | -34.72 |
| 2002-10-10 | -35.73 |
| 2002-10-09 | -32.70 |
| 2002-10-08 | -32.19 |
| 2002-10-07 | -31.68 |
| 2002-10-04 | -31.68 |
| 2002-10-03 | -31.18 |
| 2002-10-02 | -31.18 |
| 2002-09-30 | -30.67 |
| 2002-09-27 | -30.67 |
| 2002-09-26 | -31.18 |
| 2002-09-25 | -32.19 |
| 2002-09-24 | -30.17 |
| 2002-09-23 | -29.66 |
| 2002-09-20 | -29.15 |
| 2002-09-19 | -29.15 |
| 2002-09-18 | -30.67 |
| 2002-09-17 | -28.65 |
| 2002-09-16 | -28.14 |
| 2002-09-13 | -28.14 |
| 2002-09-12 | -27.13 |
| 2002-09-11 | -26.62 |
| 2002-09-10 | -27.13 |
| 2002-09-09 | -28.65 |
| 2002-09-06 | -28.14 |
| 2002-09-05 | -28.14 |
| 2002-09-04 | -27.64 |
| 2002-09-03 | -28.14 |
| 2002-09-02 | -27.13 |
| 2002-08-30 | -27.13 |
| 2002-08-29 | -28.65 |
| 2002-08-28 | -29.66 |
| 2002-08-27 | -28.65 |
| 2002-08-26 | -28.14 |
| 2002-08-23 | -28.14 |
| 2002-08-22 | -27.64 |
| 2002-08-21 | -28.65 |
| 2002-08-20 | -28.65 |
| 2002-08-19 | -28.14 |
| 2002-08-16 | -28.65 |
| 2002-08-15 | -28.65 |
| 2002-08-14 | -29.66 |
| 2002-08-13 | -29.15 |
| 2002-08-12 | -29.15 |
| 2002-08-09 | -29.66 |
| 2002-08-08 | -29.15 |
| 2002-08-07 | -28.65 |
| 2002-08-06 | -29.15 |
| 2002-08-05 | -27.64 |
| 2002-08-02 | -28.65 |
| 2002-08-01 | -26.12 |
| 2002-07-31 | -26.62 |
| 2002-07-30 | -26.62 |
| 2002-07-29 | -30.67 |
| 2002-07-26 | -32.70 |
| 2002-07-25 | -31.68 |
| 2002-07-24 | -31.18 |
| 2002-07-23 | -29.66 |
| 2002-07-22 | -30.17 |
| 2002-07-19 | -28.14 |
| 2002-07-18 | -27.64 |
| 2002-07-17 | -29.15 |
| 2002-07-16 | -28.65 |
| 2002-07-15 | -27.64 |
| 2002-07-12 | -26.12 |
| 2002-07-11 | -27.13 |
| 2002-07-10 | -26.12 |
| 2002-07-09 | -25.61 |
| 2002-07-08 | -25.10 |
| 2002-07-05 | -24.60 |
| 2002-07-04 | -24.60 |
| 2002-07-03 | -24.60 |
| 2002-07-02 | -24.60 |
| 2002-06-28 | -25.10 |
| 2002-06-27 | -26.12 |
| 2002-06-26 | -27.13 |
| 2002-06-25 | -25.61 |
| 2002-06-24 | -25.10 |
| 2002-06-21 | -27.13 |
| 2002-06-20 | -27.64 |
| 2002-06-19 | -27.64 |
| 2002-06-18 | -26.12 |
| 2002-06-17 | -27.13 |
| 2002-06-14 | -25.61 |
| 2002-06-13 | -24.60 |
| 2002-06-12 | -24.60 |
| 2002-06-11 | -24.60 |
| 2002-06-10 | -24.60 |
| 2002-06-07 | -24.60 |
| 2002-06-06 | -24.60 |
| 2002-06-05 | -25.61 |
| 2002-06-04 | -25.61 |
| 2002-06-03 | -25.61 |
| 2002-05-31 | -25.61 |
| 2002-05-30 | -27.64 |
| 2002-05-29 | -26.62 |
| 2002-05-28 | -25.61 |
| 2002-05-27 | -25.10 |
| 2002-05-24 | -25.83 |
| 2002-05-23 | -25.83 |
| 2002-05-22 | -24.88 |
| 2002-05-21 | -24.88 |
| 2002-05-17 | -25.83 |
| 2002-05-16 | -26.30 |
| 2002-05-15 | -27.25 |
| 2002-05-14 | -27.73 |
| 2002-05-13 | -27.73 |
| 2002-05-10 | -27.73 |
| 2002-05-09 | -27.73 |
| 2002-05-08 | -27.25 |
| 2002-05-07 | -27.25 |
| 2002-05-06 | -27.73 |
| 2002-05-03 | -27.73 |
| 2002-05-02 | -27.73 |
| 2002-04-30 | -28.20 |
| 2002-04-29 | -29.16 |
| 2002-04-26 | -30.58 |
| 2002-04-25 | -31.53 |
| 2002-04-24 | -30.58 |
| 2002-04-23 | -31.06 |
| 2002-04-22 | -32.48 |
| 2002-04-19 | -32.48 |
| 2002-04-18 | -31.06 |
| 2002-04-17 | -31.06 |
| 2002-04-16 | -30.11 |
| 2002-04-15 | -30.58 |
| 2002-04-12 | -30.58 |
| 2002-04-11 | -30.58 |
| 2002-04-10 | -31.06 |
| 2002-04-09 | -30.58 |
| 2002-04-08 | -30.58 |
| 2002-04-04 | -30.11 |
| 2002-04-03 | -31.53 |
| 2002-04-02 | -32.01 |
| 2002-03-28 | -32.96 |
| 2002-03-27 | -32.48 |
| 2002-03-26 | -32.01 |
| 2002-03-25 | -32.01 |
| 2002-03-22 | -32.01 |
| 2002-03-21 | -33.43 |
| 2002-03-20 | -32.01 |
| 2002-03-19 | -32.01 |
| 2002-03-18 | -31.53 |
| 2002-03-15 | -31.06 |
| 2002-03-14 | -31.06 |
| 2002-03-13 | -30.58 |
| 2002-03-12 | -30.11 |
| 2002-03-11 | -31.53 |
| 2002-03-08 | -32.48 |
| 2002-03-07 | -32.48 |
| 2002-03-06 | -32.48 |
| 2002-03-05 | -32.48 |
| 2002-03-04 | -32.48 |
| 2002-03-01 | -33.91 |
| 2002-02-28 | -32.48 |
| 2002-02-27 | -32.48 |
| 2002-02-26 | -33.91 |
| 2002-02-25 | -32.96 |
| 2002-02-22 | -32.01 |
| 2002-02-21 | -32.01 |
| 2002-02-20 | -32.01 |
| 2002-02-19 | -32.96 |
| 2002-02-18 | -31.06 |
| 2002-02-15 | -34.39 |
| 2002-02-11 | -34.39 |
| 2002-02-08 | -37.71 |
| 2002-02-07 | -38.19 |
| 2002-02-06 | -35.81 |
| 2002-02-05 | -35.34 |
| 2002-02-04 | -35.81 |
| 2002-02-01 | -36.29 |
| 2002-01-31 | -34.39 |
| 2002-01-30 | -33.43 |
| 2002-01-29 | -33.43 |
| 2002-01-28 | -32.96 |
| 2002-01-25 | -33.91 |
| 2002-01-24 | -36.29 |
| 2002-01-23 | -36.29 |
| 2002-01-22 | -37.24 |
| 2002-01-21 | -36.29 |
| 2002-01-18 | -36.76 |
| 2002-01-17 | -36.76 |
| 2002-01-16 | -37.24 |
| 2002-01-15 | -37.24 |
| 2002-01-14 | -36.76 |
| 2002-01-11 | -36.76 |
| 2002-01-10 | -37.71 |
| 2002-01-09 | -38.19 |
| 2002-01-08 | -36.29 |
| 2002-01-07 | -37.24 |
| 2002-01-04 | -36.76 |
| 2002-01-03 | -36.76 |
| 2002-01-02 | -38.19 |
| 2001-12-31 | -39.14 |
| 2001-12-28 | -39.14 |
| 2001-12-27 | -39.14 |
| 2001-12-24 | -40.09 |
| 2001-12-21 | -39.62 |
| 2001-12-20 | -38.19 |
| 2001-12-19 | -40.57 |
| 2001-12-18 | -41.04 |
| 2001-12-17 | -41.52 |
| 2001-12-14 | -40.57 |
| 2001-12-13 | -41.04 |
| 2001-12-12 | -39.14 |
| 2001-12-11 | -36.76 |
| 2001-12-10 | -36.29 |
| 2001-12-07 | -37.24 |
| 2001-12-06 | -36.29 |
| 2001-12-05 | -36.76 |
| 2001-12-04 | -36.76 |
| 2001-12-03 | -36.76 |
| 2001-11-30 | -37.71 |
| 2001-11-29 | -38.19 |
| 2001-11-28 | -38.19 |
| 2001-11-27 | -37.24 |
| 2001-11-26 | -36.76 |
| 2001-11-23 | -35.81 |
| 2001-11-22 | -37.24 |
| 2001-11-21 | -38.19 |
| 2001-11-20 | -38.19 |
| 2001-11-19 | -37.24 |
| 2001-11-16 | -35.81 |
| 2001-11-15 | -35.81 |
| 2001-11-14 | -36.76 |
| 2001-11-13 | -37.24 |
| 2001-11-12 | -38.19 |
| 2001-11-09 | -36.29 |
| 2001-11-08 | -36.76 |
| 2001-11-07 | -37.71 |
| 2001-11-06 | -35.81 |
| 2001-11-05 | -37.71 |
| 2001-11-02 | -39.14 |
| 2001-11-01 | -39.14 |
| 2001-10-31 | -39.62 |
| 2001-10-30 | -39.62 |
| 2001-10-29 | -41.52 |
| 2001-10-26 | -42.94 |
| 2001-10-24 | -43.42 |
| 2001-10-23 | -42.47 |
| 2001-10-22 | -45.80 |
| 2001-10-19 | -46.27 |
| 2001-10-18 | -46.27 |
| 2001-10-17 | -45.80 |
| 2001-10-16 | -45.80 |
| 2001-10-15 | -46.75 |
| 2001-10-12 | -46.27 |
| 2001-10-11 | -42.47 |
| 2001-10-10 | -43.42 |
| 2001-10-09 | -42.94 |
| 2001-10-08 | -43.42 |
| 2001-10-05 | -43.42 |
| 2001-10-04 | -44.37 |
| 2001-10-03 | -45.80 |
| 2001-09-28 | -47.70 |
| 2001-09-27 | -48.65 |
| 2001-09-26 | -50.55 |
| 2001-09-25 | -50.55 |
| 2001-09-24 | -49.13 |
| 2001-09-21 | -51.50 |
| 2001-09-20 | -50.55 |
| 2001-09-19 | -51.98 |
| 2001-09-18 | -54.83 |
| 2001-09-17 | -55.78 |
| 2001-09-14 | -53.88 |
| 2001-09-13 | -51.98 |
| 2001-09-12 | -53.88 |
| 2001-09-11 | -47.70 |
| 2001-09-10 | -44.85 |
| 2001-09-07 | -44.37 |
| 2001-09-06 | -43.42 |
| 2001-09-05 | -44.37 |
| 2001-09-04 | -43.42 |
| 2001-09-03 | -44.37 |
| 2001-08-31 | -43.42 |
| 2001-08-30 | -42.94 |
| 2001-08-29 | -43.90 |
| 2001-08-28 | -43.90 |
| 2001-08-27 | -42.94 |
| 2001-08-24 | -41.52 |
| 2001-08-23 | -43.42 |
| 2001-08-22 | -43.42 |
| 2001-08-21 | -41.04 |
| 2001-08-20 | -42.94 |
| 2001-08-17 | -41.99 |
| 2001-08-16 | -42.47 |
| 2001-08-15 | -40.57 |
| 2001-08-14 | -42.47 |
| 2001-08-13 | -42.94 |
| 2001-08-10 | -41.99 |
| 2001-08-09 | -41.99 |
| 2001-08-08 | -43.42 |
| 2001-08-07 | -41.52 |
| 2001-08-06 | -43.90 |
| 2001-08-03 | -40.09 |
| 2001-08-02 | -37.71 |
| 2001-08-01 | -36.29 |
| 2001-07-31 | -38.19 |
| 2001-07-30 | -37.24 |
| 2001-07-27 | -34.39 |
| 2001-07-26 | -35.81 |
| 2001-07-24 | -36.29 |
| 2001-07-23 | -37.71 |
| 2001-07-20 | -37.24 |
| 2001-07-19 | -41.52 |
| 2001-07-18 | -41.52 |
| 2001-07-17 | -41.04 |
| 2001-07-16 | -37.71 |
| 2001-07-13 | -33.91 |
| 2001-07-12 | -33.91 |
| 2001-07-11 | -34.39 |
| 2001-07-10 | -32.01 |
| 2001-07-09 | -34.86 |
| 2001-07-05 | -33.91 |
| 2001-07-04 | -33.43 |
| 2001-07-03 | -33.43 |
| 2001-06-29 | -32.48 |
| 2001-06-28 | -32.01 |
| 2001-06-27 | -29.63 |
| 2001-06-26 | -27.25 |
| 2001-06-22 | -26.78 |
| 2001-06-21 | -28.20 |
| 2001-06-20 | -31.06 |
| 2001-06-19 | -34.39 |
| 2001-06-18 | -34.39 |
| 2001-06-15 | -32.48 |
| 2001-06-14 | -38.19 |
| 2001-06-13 | -29.16 |
| 2001-06-12 | -25.35 |
| 2001-06-11 | -20.12 |
| 2001-06-08 | -22.50 |
| 2001-06-07 | -27.25 |
| 2001-06-06 | -30.11 |
| 2001-06-05 | -27.25 |
| 2001-06-04 | -24.40 |
| 2001-06-01 | -30.58 |
| 2001-05-31 | -37.71 |
| 2001-05-30 | -38.19 |
| 2001-05-29 | -38.67 |
| 2001-05-28 | -35.81 |
| 2001-05-25 | -41.04 |
| 2001-05-24 | -43.90 |
| 2001-05-23 | -44.37 |
| 2001-05-22 | -43.90 |
| 2001-05-21 | -43.90 |
| 2001-05-18 | -44.85 |
| 2001-05-17 | -44.37 |
| 2001-05-16 | -46.27 |
| 2001-05-15 | -47.70 |
| 2001-05-14 | -49.13 |
| 2001-05-11 | -47.22 |
| 2001-05-10 | -46.27 |
| 2001-05-09 | -43.90 |
| 2001-05-08 | -43.42 |
| 2001-05-07 | -43.42 |
| 2001-05-04 | -43.42 |
| 2001-05-03 | -42.47 |
| 2001-05-02 | -41.04 |
| 2001-04-27 | -42.47 |
| 2001-04-26 | -43.90 |
| 2001-04-25 | -45.32 |
| 2001-04-24 | -41.99 |
| 2001-04-23 | -41.52 |
| 2001-04-20 | -43.42 |
| 2001-04-19 | -43.90 |
| 2001-04-18 | -40.57 |
| 2001-04-17 | -45.80 |
| 2001-04-12 | -47.22 |
| 2001-04-11 | -49.13 |
| 2001-04-10 | -47.70 |
| 2001-04-09 | -49.13 |
| 2001-04-06 | -48.65 |
| 2001-04-04 | -50.55 |
| 2001-04-03 | -47.22 |
| 2001-04-02 | -43.13 |
| 2001-03-30 | -46.66 |
| 2001-03-29 | -48.87 |
| 2001-03-28 | -49.75 |
| 2001-03-27 | -50.63 |
| 2001-03-26 | -50.19 |
| 2001-03-23 | -50.19 |
| 2001-03-22 | -51.51 |
| 2001-03-21 | -51.07 |
| 2001-03-20 | -51.07 |
| 2001-03-19 | -50.63 |
| 2001-03-16 | -50.19 |
| 2001-03-15 | -50.63 |
| 2001-03-14 | -49.31 |
| 2001-03-13 | -49.75 |
| 2001-03-12 | -45.78 |
| 2001-03-09 | -44.90 |
| 2001-03-08 | -42.25 |
| 2001-03-07 | -41.81 |
| 2001-03-06 | -44.02 |
| 2001-03-05 | -45.78 |
| 2001-03-02 | -46.22 |
| 2001-03-01 | -46.22 |
| 2001-02-28 | -44.46 |
| 2001-02-27 | -44.02 |
| 2001-02-26 | -43.58 |
| 2001-02-23 | -42.69 |
| 2001-02-22 | -44.02 |
| 2001-02-21 | -43.13 |
| 2001-02-20 | -41.37 |
| 2001-02-19 | -44.46 |
| 2001-02-16 | -47.54 |
| 2001-02-15 | -47.54 |
| 2001-02-14 | -46.66 |
| 2001-02-13 | -44.02 |
| 2001-02-12 | -45.34 |
| 2001-02-09 | -46.66 |
| 2001-02-08 | -47.98 |
| 2001-02-07 | -49.31 |
| 2001-02-06 | -49.31 |
| 2001-02-05 | -50.19 |
| 2001-02-02 | -50.63 |
| 2001-02-01 | -51.07 |
| 2001-01-31 | -52.83 |
| 2001-01-30 | -54.15 |
| 2001-01-29 | -54.15 |
| 2001-01-23 | -54.60 |
| 2001-01-22 | -54.15 |
| 2001-01-19 | -54.60 |
| 2001-01-18 | -54.15 |
| 2001-01-17 | -55.48 |
| 2001-01-16 | -55.48 |
| 2001-01-15 | -55.04 |
| 2001-01-12 | -54.60 |
| 2001-01-11 | -55.48 |
| 2001-01-10 | -54.60 |
| 2001-01-09 | -55.04 |
| 2001-01-08 | -53.27 |
| 2001-01-05 | -55.04 |
| 2001-01-04 | -55.48 |
| 2001-01-03 | -56.80 |
| 2001-01-02 | -57.24 |
| 2000-12-29 | -57.24 |
| 2000-12-28 | -57.24 |
| 2000-12-27 | -58.56 |
| 2000-12-22 | -58.12 |
| 2000-12-21 | -59.00 |
| 2000-12-20 | -58.56 |
| 2000-12-19 | -59.00 |
| 2000-12-18 | -58.56 |
| 2000-12-15 | -59.00 |
| 2000-12-14 | -58.56 |
| 2000-12-13 | -59.00 |
| 2000-12-12 | -59.00 |
| 2000-12-11 | -59.44 |
| 2000-12-08 | -59.00 |
| 2000-12-07 | -59.44 |
| 2000-12-06 | -59.00 |
| 2000-12-05 | -59.44 |
| 2000-12-04 | -57.68 |
| 2000-12-01 | -59.44 |
| 2000-11-30 | -60.33 |
| 2000-11-29 | -59.44 |
| 2000-11-28 | -59.00 |
| 2000-11-27 | -59.00 |
| 2000-11-24 | -58.56 |
| 2000-11-23 | -59.00 |
| 2000-11-22 | -58.56 |
| 2000-11-21 | -58.12 |
| 2000-11-20 | -57.24 |
| 2000-11-17 | -58.56 |
| 2000-11-16 | -57.68 |
| 2000-11-15 | -59.44 |
| 2000-11-14 | -58.56 |
| 2000-11-13 | -59.44 |
| 2000-11-10 | -58.12 |
| 2000-11-09 | -58.12 |
| 2000-11-08 | -57.24 |
| 2000-11-07 | -56.80 |
| 2000-11-06 | -56.36 |
| 2000-11-03 | -56.36 |
| 2000-11-02 | -57.24 |
| 2000-11-01 | -55.92 |
| 2000-10-31 | -58.12 |
| 2000-10-30 | -58.12 |
| 2000-10-27 | -59.00 |
| 2000-10-26 | -59.00 |
| 2000-10-25 | -59.44 |
| 2000-10-24 | -59.44 |
| 2000-10-23 | -59.00 |
| 2000-10-20 | -59.00 |
| 2000-10-19 | -60.77 |
| 2000-10-18 | -60.33 |
| 2000-10-17 | -59.00 |
| 2000-10-16 | -59.89 |
| 2000-10-13 | -59.44 |
| 2000-10-12 | -58.56 |
| 2000-10-11 | -58.12 |
| 2000-10-10 | -55.92 |
| 2000-10-09 | -56.80 |
| 2000-10-05 | -56.36 |
| 2000-10-04 | -55.48 |
| 2000-10-03 | -54.60 |
| 2000-09-29 | -54.60 |
| 2000-09-28 | -55.92 |
| 2000-09-27 | -56.36 |
| 2000-09-26 | -55.04 |
| 2000-09-25 | -57.68 |
| 2000-09-22 | -58.56 |
| 2000-09-21 | -58.12 |
| 2000-09-20 | -56.36 |
| 2000-09-19 | -55.04 |
| 2000-09-18 | -57.68 |
| 2000-09-15 | -57.68 |
| 2000-09-14 | -58.12 |
| 2000-09-12 | -59.00 |
| 2000-09-11 | -58.56 |
| 2000-09-08 | -55.92 |
| 2000-09-07 | -54.60 |
| 2000-09-06 | -54.15 |
| 2000-09-05 | -54.15 |
| 2000-09-04 | -52.83 |
| 2000-09-01 | -52.39 |
| 2000-08-31 | -53.27 |
| 2000-08-30 | -57.24 |
| 2000-08-29 | -55.48 |
| 2000-08-28 | -56.36 |
| 2000-08-25 | -55.92 |
| 2000-08-24 | -55.92 |
| 2000-08-23 | -56.36 |
| 2000-08-22 | -54.15 |
| 2000-08-21 | -54.15 |
| 2000-08-18 | -53.27 |
| 2000-08-17 | -53.27 |
| 2000-08-16 | -52.39 |
| 2000-08-15 | -54.15 |
| 2000-08-14 | -53.71 |
| 2000-08-11 | -51.95 |
| 2000-08-10 | -51.07 |
| 2000-08-09 | -50.63 |
| 2000-08-08 | -48.87 |
| 2000-08-07 | -45.78 |
| 2000-08-04 | -47.10 |
| 2000-08-03 | -47.98 |
| 2000-08-02 | -47.10 |
| 2000-08-01 | -49.75 |
| 2000-07-31 | -55.04 |
| 2000-07-28 | -55.04 |
| 2000-07-27 | -55.04 |
| 2000-07-26 | -52.83 |
| 2000-07-25 | -50.63 |
| 2000-07-24 | -49.31 |
| 2000-07-21 | -53.71 |
| 2000-07-20 | -53.71 |
| 2000-07-19 | -58.12 |
| 2000-07-18 | -63.85 |
| 2000-07-17 | -64.73 |
| 2000-07-14 | -63.85 |
| 2000-07-13 | -63.85 |
| 2000-07-12 | -62.53 |
| 2000-07-11 | -64.29 |
| 2000-07-10 | -64.73 |
| 2000-07-07 | -64.29 |
| 2000-07-06 | -66.06 |
| 2000-07-05 | -65.18 |
| 2000-07-04 | -64.73 |
| 2000-07-03 | -65.18 |
| 2000-06-30 | -65.18 |
| 2000-06-29 | -65.62 |
| 2000-06-28 | -65.18 |
| 2000-06-27 | -64.29 |
| 2000-06-26 | -64.29 |
| 2000-06-23 | -64.29 |
| 2000-06-22 | -64.29 |
| 2000-06-21 | -63.41 |
| 2000-06-20 | -62.97 |
| 2000-06-19 | -63.41 |
| 2000-06-16 | -62.97 |
| 2000-06-15 | -63.85 |
| 2000-06-14 | -63.85 |
| 2000-06-13 | -63.41 |
| 2000-06-12 | -63.85 |
| 2000-06-09 | -62.97 |
| 2000-06-08 | -63.85 |
| 2000-06-07 | -62.09 |
| 2000-06-05 | -62.97 |
| 2000-06-02 | -63.85 |
| 2000-06-01 | -65.62 |
| 2000-05-31 | -68.26 |
| 2000-05-30 | -68.26 |
| 2000-05-29 | -67.82 |
| 2000-05-26 | -67.82 |
| 2000-05-25 | -67.38 |
| 2000-05-24 | -64.73 |
| 2000-05-23 | -64.29 |
| 2000-05-22 | -63.85 |
| 2000-05-19 | -63.41 |
| 2000-05-18 | -63.41 |
| 2000-05-17 | -63.41 |
| 2000-05-16 | -61.65 |
| 2000-05-15 | -62.53 |
| 2000-05-12 | -63.85 |
| 2000-05-10 | -64.73 |
| 2000-05-09 | -64.73 |
| 2000-05-08 | -64.29 |
| 2000-05-05 | -62.53 |
| 2000-05-04 | -62.66 |
| 2000-05-03 | -63.05 |
| 2000-05-02 | -62.66 |
| 2000-04-28 | -63.44 |
| 2000-04-27 | -63.05 |
| 2000-04-26 | -63.05 |
| 2000-04-25 | -62.27 |
| 2000-04-20 | -63.44 |
| 2000-04-19 | -63.44 |
| 2000-04-18 | -63.44 |
| 2000-04-17 | -66.16 |
| 2000-04-14 | -63.83 |
| 2000-04-13 | -66.55 |
| 2000-04-12 | -66.55 |
| 2000-04-11 | -66.94 |
| 2000-04-10 | -66.16 |
| 2000-04-07 | -65.00 |
| 2000-04-06 | -65.00 |
| 2000-04-05 | -67.33 |
| 2000-04-03 | -68.11 |
| 2000-03-31 | -68.89 |
| 2000-03-30 | -68.11 |
| 2000-03-29 | -68.50 |
| 2000-03-28 | -68.89 |
| 2000-03-27 | -69.66 |
| 2000-03-24 | -71.61 |
| 2000-03-23 | -72.39 |
| 2000-03-22 | -72.39 |
| 2000-03-21 | -72.77 |
| 2000-03-20 | -72.00 |
| 2000-03-17 | -71.61 |
| 2000-03-16 | -72.00 |
| 2000-03-15 | -72.00 |
| 2000-03-14 | -71.61 |
| 2000-03-13 | -70.83 |
| 2000-03-10 | -72.39 |
| 2000-03-09 | -71.22 |
| 2000-03-08 | -72.00 |
| 2000-03-07 | -72.00 |
| 2000-03-06 | -71.22 |
| 2000-03-03 | -70.05 |
| 2000-03-02 | -70.83 |
| 2000-03-01 | -68.89 |
| 2000-02-29 | -68.89 |
| 2000-02-28 | -68.89 |
| 2000-02-25 | -68.89 |
| 2000-02-24 | -68.11 |
| 2000-02-23 | -67.72 |
| 2000-02-22 | -68.11 |
| 2000-02-21 | -66.16 |
| 2000-02-18 | -65.77 |
| 2000-02-17 | -66.55 |
| 2000-02-16 | -68.11 |
| 2000-02-15 | -68.11 |
| 2000-02-14 | -69.27 |
| 2000-02-11 | -68.11 |
| 2000-02-10 | -68.50 |
| 2000-02-09 | -67.72 |
| 2000-02-08 | -66.16 |
| 2000-02-03 | -67.33 |
| 2000-02-02 | -68.11 |
| 2000-02-01 | -66.94 |
| 2000-01-31 | -67.72 |
| 2000-01-28 | -66.94 |
| 2000-01-27 | -67.72 |
| 2000-01-26 | -66.55 |
| 2000-01-25 | -67.33 |
| 2000-01-24 | -67.33 |
| 2000-01-21 | -66.94 |
| 2000-01-20 | -66.16 |
| 2000-01-19 | -65.39 |
| 2000-01-18 | -65.77 |
| 2000-01-17 | -65.39 |
| 2000-01-14 | -65.77 |
| 2000-01-13 | -65.77 |
| 2000-01-12 | -66.16 |
| 2000-01-11 | -66.16 |
| 2000-01-10 | -66.16 |
| 2000-01-07 | -65.77 |
| 2000-01-06 | -68.11 |
| 2000-01-05 | -66.55 |
| 2000-01-04 | -64.61 |
| 2000-01-03 | -65.77 |
| 1999-12-30 | -66.16 |
| 1999-12-29 | -66.94 |
| 1999-12-28 | -66.16 |
| 1999-12-24 | -66.55 |
| 1999-12-23 | -66.55 |
| 1999-12-22 | -65.39 |
| 1999-12-21 | -65.00 |
| 1999-12-20 | -64.61 |
| 1999-12-17 | -64.22 |
| 1999-12-16 | -64.22 |
| 1999-12-15 | -64.61 |
| 1999-12-14 | -65.00 |
| 1999-12-13 | -65.00 |
| 1999-12-10 | -64.61 |
| 1999-12-09 | -64.61 |
| 1999-12-08 | -64.61 |
| 1999-12-07 | -65.00 |
| 1999-12-06 | -65.00 |
| 1999-12-03 | -65.39 |
| 1999-12-02 | -65.39 |
| 1999-12-01 | -65.00 |
| 1999-11-30 | -65.39 |
| 1999-11-29 | -66.55 |
| 1999-11-26 | -66.16 |
| 1999-11-25 | -66.16 |
| 1999-11-24 | -65.39 |
| 1999-11-23 | -65.39 |
| 1999-11-22 | -65.39 |
| 1999-11-19 | -63.83 |
| 1999-11-18 | -63.05 |
| 1999-11-17 | -61.88 |
| 1999-11-16 | -61.50 |
| 1999-11-15 | -62.66 |
| 1999-11-12 | -65.77 |
| 1999-11-11 | -65.39 |
| 1999-11-10 | -64.22 |
| 1999-11-09 | -65.39 |
| 1999-11-08 | -66.16 |
| 1999-11-05 | -65.77 |
| 1999-11-04 | -65.00 |
| 1999-11-03 | -66.55 |
| 1999-11-02 | -66.94 |
| 1999-11-01 | -65.77 |
| 1999-10-29 | -65.39 |
| 1999-10-28 | -64.61 |
| 1999-10-27 | -65.00 |
| 1999-10-26 | -65.00 |
| 1999-10-25 | -64.61 |
| 1999-10-22 | -65.77 |
| 1999-10-21 | -65.00 |
| 1999-10-20 | -64.22 |
| 1999-10-19 | -65.39 |
| 1999-10-15 | -63.44 |
| 1999-10-14 | -62.27 |
| 1999-10-13 | -63.44 |
| 1999-10-12 | -62.66 |
| 1999-10-11 | -61.88 |
| 1999-10-08 | -61.50 |
| 1999-10-07 | -61.11 |
| 1999-10-06 | -61.50 |
| 1999-10-05 | -61.11 |
| 1999-10-04 | -61.11 |
| 1999-09-30 | -60.72 |
| 1999-09-29 | -59.16 |
| 1999-09-28 | -59.16 |
| 1999-09-27 | -58.77 |
| 1999-09-24 | -59.94 |
| 1999-09-23 | -59.94 |
| 1999-09-22 | -59.94 |
| 1999-09-21 | -59.55 |
| 1999-09-20 | -58.77 |
| 1999-09-17 | -59.16 |
| 1999-09-15 | -59.16 |
| 1999-09-14 | -58.00 |
| 1999-09-13 | -58.77 |
| 1999-09-10 | -59.16 |
| 1999-09-09 | -59.94 |
| 1999-09-08 | -60.72 |
| 1999-09-07 | -58.77 |
| 1999-09-06 | -58.77 |
| 1999-09-03 | -59.55 |
| 1999-09-02 | -60.72 |
| 1999-09-01 | -61.11 |
| 1999-08-31 | -61.11 |
| 1999-08-30 | -61.88 |
| 1999-08-27 | -61.88 |
| 1999-08-26 | -61.11 |
| 1999-08-25 | -62.27 |
| 1999-08-24 | -61.88 |
| 1999-08-23 | -62.66 |
| 1999-08-20 | -61.11 |
| 1999-08-19 | -63.83 |
| 1999-08-18 | -64.61 |
| 1999-08-17 | -65.00 |
| 1999-08-16 | -65.39 |
| 1999-08-13 | -65.39 |
| 1999-08-12 | -65.39 |
| 1999-08-11 | -66.55 |
| 1999-08-10 | -65.77 |
| 1999-08-09 | -64.22 |
| 1999-08-06 | -62.66 |
| 1999-08-05 | -62.27 |
| 1999-08-04 | -61.50 |
| 1999-08-03 | -61.11 |
| 1999-08-02 | -61.50 |
| 1999-07-30 | -62.66 |
| 1999-07-29 | -62.66 |
| 1999-07-28 | -62.27 |
| 1999-07-27 | -63.05 |
| 1999-07-26 | -63.05 |
| 1999-07-23 | -61.50 |
| 1999-07-22 | -60.72 |
| 1999-07-21 | -60.33 |
| 1999-07-20 | -59.16 |
| 1999-07-19 | -59.55 |
| 1999-07-16 | -58.00 |
| 1999-07-15 | -57.22 |
| 1999-07-14 | -59.16 |
| 1999-07-13 | -57.61 |
| 1999-07-12 | -56.44 |
| 1999-07-09 | -55.66 |
| 1999-07-08 | -58.38 |
| 1999-07-07 | -57.61 |
| 1999-07-06 | -55.66 |
| 1999-07-05 | -54.50 |
| 1999-07-02 | -54.50 |
| 1999-06-30 | -53.72 |
| 1999-06-29 | -57.61 |
| 1999-06-28 | -58.77 |
| 1999-06-25 | -59.55 |
| 1999-06-24 | -58.00 |
| 1999-06-23 | -57.61 |
| 1999-06-22 | -61.11 |
| 1999-06-21 | -61.11 |
| 1999-06-17 | -61.88 |
| 1999-06-16 | -62.27 |
| 1999-06-15 | -62.66 |
| 1999-06-14 | -61.50 |
| 1999-06-11 | -62.66 |
| 1999-06-10 | -63.44 |
| 1999-06-09 | -64.22 |
| 1999-06-08 | -63.83 |
| 1999-06-07 | -63.83 |
| 1999-06-04 | -64.61 |
| 1999-06-03 | -64.22 |
| 1999-06-02 | -64.22 |
| 1999-06-01 | -63.05 |
| 1999-05-31 | -64.61 |
| 1999-05-28 | -65.00 |
| 1999-05-27 | -63.83 |
| 1999-05-26 | -63.44 |
| 1999-05-25 | -63.05 |
| 1999-05-24 | -63.05 |
| 1999-05-21 | -64.22 |
| 1999-05-20 | -63.44 |
| 1999-05-19 | -63.44 |
| 1999-05-18 | -63.05 |
| 1999-05-17 | -62.66 |
| 1999-05-14 | -61.11 |
| 1999-05-13 | -62.27 |
| 1999-05-12 | -61.64 |
| 1999-05-11 | -61.64 |
| 1999-05-10 | -61.64 |
| 1999-05-07 | -62.35 |
| 1999-05-06 | -63.42 |
| 1999-05-05 | -63.06 |
| 1999-05-04 | -63.06 |
| 1999-05-03 | -63.06 |
| 1999-04-30 | -63.77 |
| 1999-04-29 | -64.13 |
| 1999-04-28 | -64.48 |
| 1999-04-27 | -62.71 |
| 1999-04-26 | -63.77 |
| 1999-04-23 | -63.06 |
| 1999-04-22 | -62.35 |
| 1999-04-21 | -61.99 |
| 1999-04-20 | -63.06 |
| 1999-04-19 | -63.77 |
| 1999-04-16 | -64.48 |
| 1999-04-15 | -65.55 |
| 1999-04-14 | -64.84 |
| 1999-04-13 | -64.84 |
| 1999-04-12 | -64.48 |
| 1999-04-09 | -67.32 |
| 1999-04-08 | -68.39 |
| 1999-04-07 | -67.32 |
| 1999-04-01 | -68.03 |
| 1999-03-31 | -68.03 |
| 1999-03-30 | -68.74 |
| 1999-03-29 | -70.16 |
| 1999-03-26 | -69.10 |
| 1999-03-25 | -68.39 |
| 1999-03-24 | -68.03 |
| 1999-03-23 | -66.26 |
| 1999-03-22 | -65.90 |
| 1999-03-19 | -67.68 |
| 1999-03-18 | -69.45 |
| 1999-03-17 | -69.10 |
| 1999-03-16 | -70.52 |
| 1999-03-15 | -69.81 |
| 1999-03-12 | -68.74 |
| 1999-03-11 | -70.16 |
| 1999-03-10 | -70.16 |
| 1999-03-09 | -70.16 |
| 1999-03-08 | -69.81 |
| 1999-03-05 | -68.39 |
| 1999-03-04 | -69.10 |
| 1999-03-03 | -68.74 |
| 1999-03-02 | -70.52 |
| 1999-03-01 | -68.39 |
| 1999-02-26 | -68.39 |
| 1999-02-25 | -71.23 |
| 1999-02-24 | -71.23 |
| 1999-02-23 | -72.65 |
| 1999-02-22 | -72.30 |
| 1999-02-19 | -72.65 |
| 1999-02-15 | -70.87 |
| 1999-02-12 | -71.94 |
| 1999-02-11 | -71.23 |
| 1999-02-10 | -69.81 |
| 1999-02-09 | -68.39 |
| 1999-02-08 | -69.45 |
| 1999-02-05 | -69.45 |
| 1999-02-04 | -68.74 |
| 1999-02-03 | -71.23 |
| 1999-02-02 | -73.36 |
| 1999-02-01 | -72.65 |
| 1999-01-29 | -72.30 |
| 1999-01-28 | -73.36 |
| 1999-01-27 | -72.30 |
| 1999-01-26 | -73.72 |
| 1999-01-25 | -74.43 |
| 1999-01-22 | -73.36 |
| 1999-01-21 | -71.94 |
| 1999-01-20 | -71.59 |
| 1999-01-19 | -71.94 |
| 1999-01-18 | -71.23 |
| 1999-01-15 | -71.94 |
| 1999-01-14 | -73.01 |
| 1999-01-13 | -71.94 |
| 1999-01-12 | -68.03 |
| 1999-01-11 | -67.68 |
| 1999-01-08 | -68.03 |
| 1999-01-07 | -68.03 |
| 1999-01-06 | -68.39 |
| 1999-01-05 | -69.10 |
| 1999-01-04 | -69.10 |
| 1998-12-31 | -68.03 |
| 1998-12-30 | -68.03 |
| 1998-12-29 | -68.03 |
| 1998-12-28 | -67.68 |
| 1998-12-24 | -67.68 |
| 1998-12-23 | -68.39 |
| 1998-12-22 | -66.97 |
| 1998-12-21 | -65.90 |
| 1998-12-18 | -65.90 |
| 1998-12-17 | -65.90 |
| 1998-12-16 | -66.26 |
| 1998-12-15 | -64.48 |
| 1998-12-14 | -64.13 |
| 1998-12-11 | -64.48 |
| 1998-12-10 | -61.28 |
| 1998-12-09 | -59.86 |
| 1998-12-08 | -59.86 |
| 1998-12-07 | -59.86 |
| 1998-12-04 | -62.71 |
| 1998-12-03 | -59.86 |
| 1998-12-02 | -59.51 |
| 1998-12-01 | -59.86 |
| 1998-11-30 | -58.80 |
| 1998-11-27 | -58.44 |
| 1998-11-26 | -58.44 |
| 1998-11-25 | -56.31 |
| 1998-11-24 | -56.67 |
| 1998-11-23 | -56.31 |
| 1998-11-20 | -56.31 |
| 1998-11-19 | -55.96 |
| 1998-11-18 | -56.31 |
| 1998-11-17 | -57.73 |
| 1998-11-16 | -56.31 |
| 1998-11-13 | -54.89 |
| 1998-11-12 | -54.54 |
| 1998-11-11 | -53.83 |
| 1998-11-10 | -53.83 |
| 1998-11-09 | -55.60 |
| 1998-11-06 | -55.60 |
| 1998-11-05 | -56.67 |
| 1998-11-04 | -52.40 |
| 1998-11-03 | -53.83 |
| 1998-11-02 | -57.38 |
| 1998-10-30 | -57.38 |
| 1998-10-29 | -59.51 |
| 1998-10-27 | -57.02 |
| 1998-10-26 | -57.02 |
| 1998-10-23 | -55.60 |
| 1998-10-22 | -54.89 |
| 1998-10-21 | -54.89 |
| 1998-10-20 | -55.60 |
| 1998-10-19 | -57.38 |
| 1998-10-16 | -59.51 |
| 1998-10-15 | -60.57 |
| 1998-10-14 | -60.22 |
| 1998-10-13 | -59.86 |
| 1998-10-12 | -56.67 |
| 1998-10-09 | -61.28 |
| 1998-10-08 | -64.48 |
| 1998-10-07 | -66.26 |
| 1998-10-05 | -66.97 |
| 1998-09-30 | -64.13 |
| 1998-09-29 | -63.77 |
| 1998-09-28 | -60.57 |
| 1998-09-25 | -61.99 |
| 1998-09-24 | -61.28 |
| 1998-09-23 | -62.35 |
| 1998-09-22 | -63.77 |
| 1998-09-21 | -64.13 |
| 1998-09-18 | -64.48 |
| 1998-09-17 | -63.06 |
| 1998-09-16 | -62.71 |
| 1998-09-15 | -64.48 |
| 1998-09-14 | -63.77 |
| 1998-09-11 | -66.97 |
| 1998-09-10 | -63.77 |
| 1998-09-09 | -63.06 |
| 1998-09-08 | -60.93 |
| 1998-09-07 | -61.28 |
| 1998-09-04 | -67.32 |
| 1998-09-03 | -70.87 |
| 1998-09-02 | -73.72 |
| 1998-09-01 | -74.78 |
| 1998-08-31 | -74.43 |
| 1998-08-28 | -74.78 |
| 1998-08-27 | -74.78 |
| 1998-08-26 | -74.78 |
| 1998-08-25 | -75.14 |
| 1998-08-24 | -75.14 |
| 1998-08-21 | -74.43 |
| 1998-08-20 | -73.72 |
| 1998-08-19 | -75.14 |
| 1998-08-18 | -75.85 |
| 1998-08-14 | -76.20 |
| 1998-08-13 | -76.91 |
| 1998-08-12 | -77.27 |
| 1998-08-11 | -75.85 |
| 1998-08-10 | -73.72 |
| 1998-08-07 | -69.10 |
| 1998-08-06 | -69.45 |
| 1998-08-05 | -69.81 |
| 1998-08-04 | -66.26 |
| 1998-08-03 | -66.61 |
| 1998-07-31 | -65.55 |
| 1998-07-30 | -69.81 |
| 1998-07-29 | -73.01 |
| 1998-07-28 | -73.36 |
| 1998-07-27 | -71.94 |
| 1998-07-24 | -72.65 |
| 1998-07-23 | -71.59 |
| 1998-07-22 | -69.10 |
| 1998-07-21 | -68.03 |
| 1998-07-20 | -67.68 |
| 1998-07-17 | -66.61 |
| 1998-07-16 | -66.61 |
| 1998-07-15 | -65.55 |
| 1998-07-14 | -65.55 |
| 1998-07-13 | -65.19 |
| 1998-07-10 | -65.19 |
| 1998-07-09 | -65.55 |
| 1998-07-08 | -65.19 |
| 1998-07-07 | -66.26 |
| 1998-07-06 | -65.19 |
| 1998-07-03 | -63.77 |
| 1998-07-02 | -63.42 |
| 1998-06-30 | -63.42 |
| 1998-06-29 | -64.48 |
| 1998-06-26 | -62.35 |
| 1998-06-25 | -62.71 |
| 1998-06-24 | -64.48 |
| 1998-06-23 | -64.48 |
| 1998-06-22 | -64.84 |
| 1998-06-19 | -62.71 |
| 1998-06-18 | -63.77 |
| 1998-06-17 | -65.55 |
| 1998-06-16 | -66.61 |
| 1998-06-15 | -66.61 |
| 1998-06-12 | -65.55 |
| 1998-06-11 | -66.26 |
| 1998-06-10 | -65.55 |
| 1998-06-09 | -64.48 |
| 1998-06-08 | -63.06 |
| 1998-06-05 | -62.71 |
| 1998-06-04 | -60.93 |
| 1998-06-03 | -61.28 |
| 1998-06-02 | -61.28 |
| 1998-06-01 | -62.71 |
| 1998-05-29 | -61.99 |
| 1998-05-28 | -63.77 |
| 1998-05-27 | -57.73 |
| 1998-05-26 | -55.25 |
| 1998-05-25 | -55.25 |
| 1998-05-22 | -54.54 |
| 1998-05-21 | -54.89 |
| 1998-05-20 | -52.76 |
| 1998-05-19 | -55.38 |
| 1998-05-18 | -55.06 |
| 1998-05-15 | -55.06 |
| 1998-05-14 | -54.40 |
| 1998-05-13 | -55.38 |
| 1998-05-12 | -55.06 |
| 1998-05-11 | -53.42 |
| 1998-05-08 | -53.09 |
| 1998-05-07 | -54.40 |
| 1998-05-06 | -53.74 |
| 1998-05-05 | -50.79 |
| 1998-05-04 | -48.82 |
| 1998-05-01 | -51.45 |
| 1998-04-30 | -52.43 |
| 1998-04-29 | -51.12 |
| 1998-04-28 | -50.14 |
| 1998-04-27 | -48.82 |
| 1998-04-24 | -48.50 |
| 1998-04-23 | -50.46 |
| 1998-04-22 | -49.15 |
| 1998-04-21 | -49.15 |
| 1998-04-20 | -47.84 |
| 1998-04-17 | -47.84 |
| 1998-04-16 | -48.50 |
| 1998-04-15 | -46.53 |
| 1998-04-14 | -45.87 |
| 1998-04-09 | -46.20 |
| 1998-04-08 | -48.82 |
| 1998-04-07 | -49.15 |
| 1998-04-03 | -45.21 |
| 1998-04-02 | -39.64 |
| 1998-04-01 | -41.28 |
| 1998-03-31 | -41.61 |
| 1998-03-30 | -40.95 |
| 1998-03-27 | -38.98 |
| 1998-03-26 | -37.67 |
| 1998-03-25 | -37.67 |
| 1998-03-24 | -38.33 |
| 1998-03-23 | -39.31 |
| 1998-03-20 | -39.64 |
| 1998-03-19 | -38.98 |
| 1998-03-18 | -42.26 |
| 1998-03-17 | -39.64 |
| 1998-03-16 | -39.64 |
| 1998-03-13 | -36.03 |
| 1998-03-12 | -37.34 |
| 1998-03-11 | -37.34 |
| 1998-03-10 | -35.37 |
| 1998-03-09 | -35.70 |
| 1998-03-06 | -34.39 |
| 1998-03-05 | -35.05 |
| 1998-03-04 | -31.93 |
| 1998-03-03 | -31.93 |
| 1998-03-02 | -31.11 |
| 1998-02-27 | -31.93 |
| 1998-02-26 | -33.57 |
| 1998-02-25 | -31.11 |
| 1998-02-24 | -35.05 |
| 1998-02-23 | -39.31 |
| 1998-02-20 | -39.31 |
| 1998-02-19 | -40.95 |
| 1998-02-18 | -42.26 |
| 1998-02-17 | -41.93 |
| 1998-02-16 | -42.26 |
| 1998-02-13 | -43.25 |
| 1998-02-12 | -43.57 |
| 1998-02-11 | -40.29 |
| 1998-02-10 | -40.95 |
| 1998-02-09 | -41.28 |
| 1998-02-06 | -44.56 |
| 1998-02-05 | -43.90 |
| 1998-02-04 | -43.57 |
| 1998-02-03 | -39.64 |
| 1998-02-02 | -40.62 |
| 1998-01-27 | -50.46 |
| 1998-01-26 | -53.09 |
| 1998-01-23 | -55.38 |
| 1998-01-22 | -54.40 |
| 1998-01-21 | -50.79 |
| 1998-01-20 | -50.79 |
| 1998-01-19 | -47.84 |
| 1998-01-16 | -51.45 |
| 1998-01-15 | -51.12 |
| 1998-01-14 | -49.48 |
| 1998-01-13 | -49.15 |
| 1998-01-12 | -49.15 |
| 1998-01-09 | -42.59 |
| 1998-01-08 | -44.56 |
| 1998-01-07 | -37.67 |
| 1998-01-06 | -34.39 |
| 1998-01-05 | -34.39 |
| 1998-01-02 | -32.75 |
| 1997-12-31 | -32.75 |
| 1997-12-30 | -31.11 |
| 1997-12-29 | -31.11 |
| 1997-12-24 | -33.57 |
| 1997-12-23 | -36.69 |
| 1997-12-22 | -36.36 |
| 1997-12-19 | -33.57 |
| 1997-12-18 | -31.93 |
| 1997-12-17 | -34.39 |
| 1997-12-16 | -34.39 |
| 1997-12-15 | -34.39 |
| 1997-12-12 | -35.37 |
| 1997-12-11 | -35.37 |
| 1997-12-10 | -32.75 |
| 1997-12-09 | -32.75 |
| 1997-12-08 | -29.47 |
| 1997-12-05 | -34.39 |
| 1997-12-04 | -41.93 |
| 1997-12-03 | -44.23 |
| 1997-12-02 | -45.54 |
| 1997-12-01 | -46.20 |
| 1997-11-28 | -45.87 |
| 1997-11-27 | -43.90 |
| 1997-11-26 | -44.89 |
| 1997-11-25 | -42.92 |
| 1997-11-24 | -40.62 |
| 1997-11-21 | -38.00 |
| 1997-11-20 | -36.69 |
| 1997-11-19 | -36.36 |
| 1997-11-18 | -34.72 |
| 1997-11-17 | -34.39 |
| 1997-11-14 | -33.57 |
| 1997-11-13 | -34.39 |
| 1997-11-12 | -31.93 |
| 1997-11-11 | -26.19 |
| 1997-11-10 | -22.91 |
| 1997-11-07 | -22.09 |
| 1997-11-06 | -25.37 |
| 1997-11-05 | -22.91 |
| 1997-11-04 | -23.73 |
| 1997-11-03 | -26.19 |
| 1997-10-31 | -21.27 |
| 1997-10-30 | -34.39 |
| 1997-10-29 | -38.33 |
| 1997-10-28 | -41.61 |
| 1997-10-27 | -38.98 |
| 1997-10-24 | -38.98 |
| 1997-10-23 | -44.23 |
| 1997-10-22 | -40.95 |
| 1997-10-21 | -38.98 |
| 1997-10-20 | -29.47 |
| 1997-10-17 | -25.37 |
| 1997-10-16 | -29.47 |
| 1997-10-15 | -24.55 |
| 1997-10-14 | -22.09 |
| 1997-10-13 | -22.09 |
| 1997-10-09 | -20.45 |
| 1997-10-08 | -16.35 |
| 1997-10-07 | -16.35 |
| 1997-10-06 | -15.53 |
| 1997-10-03 | -12.25 |
| 1997-09-30 | -13.89 |
| 1997-09-29 | -13.89 |
| 1997-09-26 | -12.25 |
| 1997-09-25 | -6.50 |
| 1997-09-24 | -11.43 |
| 1997-09-23 | -13.89 |
| 1997-09-22 | -11.43 |
| 1997-09-19 | -8.96 |
| 1997-09-18 | -6.50 |
| 1997-09-16 | -4.86 |
| 1997-09-15 | -3.22 |
| 1997-09-12 | 0.06 |
| 1997-09-11 | -3.22 |
| 1997-09-10 | -5.68 |
| 1997-09-09 | -7.32 |
| 1997-09-08 | -11.43 |
| 1997-09-05 | -11.43 |
| 1997-09-04 | -14.71 |
| 1997-09-03 | -6.50 |
| 1997-09-02 | -21.27 |
| 1997-09-01 | -8.14 |
| 1997-08-29 | 5.80 |
| 1997-08-28 | 7.44 |
| 1997-08-27 | 10.72 |
| 1997-08-26 | 19.74 |
| 1997-08-25 | 9.90 |
| 1997-08-22 | 6.62 |
| 1997-08-21 | 12.36 |
| 1997-08-20 | 11.54 |
| 1997-08-19 | 0.06 |
| 1997-08-15 | 8.26 |
| 1997-08-14 | 17.28 |
| 1997-08-13 | 21.38 |
| 1997-08-12 | 13.18 |
| 1997-08-11 | 11.54 |
| 1997-08-08 | 9.90 |
| 1997-08-07 | 9.08 |
| 1997-08-06 | 10.72 |
| 1997-08-05 | 15.64 |
| 1997-08-04 | 13.18 |
| 1997-08-01 | 10.72 |
| 1997-07-31 | 10.72 |
| 1997-07-30 | 9.08 |
| 1997-07-29 | 13.18 |
| 1997-07-28 | 19.74 |
| 1997-07-25 | 24.66 |
| 1997-07-24 | 24.66 |
| 1997-07-23 | 20.56 |
| 1997-07-22 | 18.92 |
| 1997-07-21 | 18.92 |
| 1997-07-18 | 18.92 |
| 1997-07-17 | 14.00 |
| 1997-07-16 | 9.90 |
| 1997-07-15 | 4.16 |
| 1997-07-14 | 0.06 |
| 1997-07-11 | 0.88 |
| 1997-07-10 | 6.62 |
| 1997-07-09 | 4.98 |
| 1997-07-08 | 4.98 |
| 1997-07-07 | 6.62 |
| 1997-07-04 | 8.26 |
| 1997-07-03 | 11.54 |
| 1997-06-27 | 11.54 |
| 1997-06-26 | 6.62 |
| 1997-06-25 | 9.90 |
| 1997-06-24 | 11.54 |
| 1997-06-23 | 10.72 |
| 1997-06-20 | 7.44 |
| 1997-06-19 | 9.90 |
| 1997-06-18 | 9.90 |
| 1997-06-17 | 9.90 |
| 1997-06-16 | 14.00 |
| 1997-06-13 | 19.74 |
| 1997-06-12 | 3.34 |
| 1997-06-11 | 4.98 |
| 1997-06-10 | 17.28 |
| 1997-06-06 | 17.28 |
| 1997-06-05 | 21.38 |
| 1997-06-04 | 19.74 |
| 1997-06-03 | 19.74 |
| 1997-06-02 | 18.10 |
| 1997-05-30 | 21.38 |
| 1997-05-29 | 20.56 |
| 1997-05-28 | 23.84 |
| 1997-05-27 | 19.74 |
| 1997-05-26 | 19.74 |
| 1997-05-23 | 21.38 |
| 1997-05-22 | 20.56 |
| 1997-05-21 | 21.60 |
| 1997-05-20 | 20.80 |
| 1997-05-19 | 13.60 |
| 1997-05-16 | 12.80 |
| 1997-05-15 | 12.80 |
| 1997-05-14 | 12.00 |
| 1997-05-13 | 20.00 |
| 1997-05-12 | 12.00 |
| 1997-05-09 | 22.40 |
| 1997-05-08 | 22.40 |
| 1997-05-07 | 21.60 |
| 1997-05-06 | 21.60 |
| 1997-05-05 | 21.60 |
| 1997-05-02 | 20.00 |
| 1997-05-01 | 18.40 |
| 1997-04-30 | 18.40 |
| 1997-04-29 | 15.20 |
| 1997-04-28 | 16.00 |
| 1997-04-25 | 18.40 |
| 1997-04-24 | 19.20 |
| 1997-04-23 | 13.60 |
| 1997-04-22 | 13.60 |
| 1997-04-21 | 13.60 |
| 1997-04-18 | 14.40 |
| 1997-04-17 | 10.40 |
| 1997-04-16 | 12.80 |
| 1997-04-15 | 8.80 |
| 1997-04-14 | 12.00 |
| 1997-04-11 | 16.80 |
| 1997-04-10 | 16.00 |
| 1997-04-09 | 8.80 |
| 1997-04-08 | 3.20 |
| 1997-04-07 | 6.40 |
| 1997-04-04 | 4.80 |
| 1997-04-03 | 4.00 |
| 1997-04-02 | 4.80 |
| 1997-04-01 | 4.00 |
| 1997-03-27 | 7.20 |
| 1997-03-26 | 11.20 |
| 1997-03-25 | 8.00 |
| 1997-03-24 | 11.20 |
| 1997-03-21 | 8.80 |
| 1997-03-20 | 13.60 |
| 1997-03-19 | 14.40 |
| 1997-03-18 | 13.60 |
| 1997-03-17 | 16.00 |
| 1997-03-14 | 19.20 |
| 1997-03-13 | 16.80 |
| 1997-03-12 | 16.00 |
| 1997-03-11 | 17.60 |
| 1997-03-10 | 18.40 |
| 1997-03-07 | 18.40 |
| 1997-03-06 | 18.40 |
| 1997-03-05 | 16.80 |
| 1997-03-04 | 24.00 |
| 1997-03-03 | 26.40 |
| 1997-02-28 | 20.00 |
| 1997-02-27 | 20.80 |
| 1997-02-26 | 16.80 |
| 1997-02-25 | 13.60 |
| 1997-02-24 | 15.20 |
| 1997-02-21 | 12.00 |
| 1997-02-20 | 13.60 |
| 1997-02-19 | 12.80 |
| 1997-02-18 | 11.20 |
| 1997-02-17 | 12.00 |
| 1997-02-14 | 11.20 |
| 1997-02-13 | 12.80 |
| 1997-02-12 | 12.00 |
| 1997-02-11 | 14.40 |
| 1997-02-10 | 16.80 |
| 1997-02-05 | 16.80 |
| 1997-02-04 | 16.00 |
| 1997-02-03 | 16.00 |
| 1997-01-31 | 15.20 |
| 1997-01-30 | 15.20 |
| 1997-01-29 | 15.20 |
| 1997-01-28 | 13.60 |
| 1997-01-27 | 16.80 |
| 1997-01-24 | 16.80 |
| 1997-01-23 | 11.20 |
| 1997-01-22 | 11.20 |
| 1997-01-21 | 14.40 |
| 1997-01-20 | 16.80 |
| 1997-01-17 | 19.20 |
| 1997-01-16 | 19.20 |
| 1997-01-15 | 16.00 |
| 1997-01-14 | 12.00 |
| 1997-01-13 | 7.20 |
| 1997-01-10 | 10.40 |
| 1997-01-09 | 17.60 |
| 1997-01-08 | 13.60 |
| 1997-01-07 | 16.00 |
| 1997-01-06 | 19.20 |
| 1997-01-03 | 16.00 |
| 1997-01-02 | 16.80 |
| 1996-12-31 | 7.20 |
| 1996-12-30 | 4.80 |
| 1996-12-27 | 1.60 |
| 1996-12-24 | 3.20 |
| 1996-12-23 | 3.20 |
| 1996-12-20 | 2.40 |
| 1996-12-19 | 4.00 |
| 1996-12-18 | 4.00 |
| 1996-12-17 | 2.40 |
| 1996-12-16 | 5.60 |
| 1996-12-13 | 5.60 |
| 1996-12-12 | 4.80 |
| 1996-12-11 | 12.80 |
| 1996-12-10 | 6.40 |
| 1996-12-09 | 0.00 |
| 1996-12-06 | -0.80 |
| 1996-12-05 | 0.80 |
| 1996-12-04 | 0.80 |
| 1996-12-03 | -3.20 |
| 1996-12-02 | -2.40 |
| 1996-11-29 | -1.60 |
| 1996-11-28 | -2.40 |
| 1996-11-27 | -1.60 |
| 1996-11-26 | -0.80 |
| 1996-11-25 | -6.40 |
| 1996-11-22 | -6.40 |
| 1996-11-21 | -3.20 |
| 1996-11-20 | -2.40 |
| 1996-11-19 | -7.20 |
| 1996-11-18 | -7.20 |
| 1996-11-15 | -8.00 |
| 1996-11-14 | -6.40 |
| 1996-11-13 | -7.20 |
| 1996-11-12 | -8.80 |
| 1996-11-11 | -8.80 |
| 1996-11-08 | -8.80 |
| 1996-11-07 | -8.00 |
| 1996-11-06 | -7.20 |
| 1996-11-05 | -6.40 |
| 1996-11-04 | -6.40 |
| 1996-11-01 | -6.40 |
| 1996-10-31 | -8.00 |
| 1996-10-30 | -7.20 |
| 1996-10-29 | -7.20 |
| 1996-10-28 | -2.40 |
| 1996-10-25 | 2.40 |
| 1996-10-24 | 3.20 |
| 1996-10-23 | 4.80 |
| 1996-10-22 | 6.40 |
| 1996-10-18 | 7.20 |
| 1996-10-17 | 5.60 |
| 1996-10-16 | 4.00 |
| 1996-10-15 | 4.80 |
| 1996-10-14 | 3.20 |
| 1996-10-11 | 4.00 |
| 1996-10-10 | 3.20 |
| 1996-10-09 | 1.60 |
| 1996-10-08 | 1.60 |
| 1996-10-07 | 0.80 |
| 1996-10-04 | -4.00 |
| 1996-10-03 | -5.60 |
| 1996-10-02 | -4.80 |
| 1996-10-01 | -4.80 |
| 1996-09-30 | -4.80 |
| 1996-09-27 | -5.60 |
| 1996-09-26 | -5.60 |
| 1996-09-25 | -5.60 |
| 1996-09-24 | -4.80 |
| 1996-09-23 | -5.60 |
| 1996-09-20 | -5.60 |
| 1996-09-19 | -4.80 |
| 1996-09-18 | -6.40 |
| 1996-09-17 | -6.40 |
| 1996-09-16 | -4.00 |
| 1996-09-13 | -6.40 |
| 1996-09-12 | -6.40 |
| 1996-09-11 | -5.60 |
| 1996-09-10 | -4.80 |
| 1996-09-09 | -4.00 |
| 1996-09-06 | -1.60 |
| 1996-09-05 | -4.80 |
| 1996-09-04 | -7.20 |
| 1996-09-03 | -8.00 |
| 1996-09-02 | -7.20 |
| 1996-08-30 | -4.00 |
| 1996-08-29 | -4.80 |
| 1996-08-28 | -4.00 |
| 1996-08-27 | -2.40 |
| 1996-08-23 | -1.60 |
| 1996-08-22 | 0.00 |
| 1996-08-21 | -2.40 |
| 1996-08-20 | -4.00 |
| 1996-08-19 | 0.80 |
| 1996-08-16 | -3.20 |
| 1996-08-15 | -7.20 |
| 1996-08-14 | -8.00 |
| 1996-08-13 | -9.60 |
| 1996-08-12 | -12.80 |
| 1996-08-09 | -11.20 |
| 1996-08-08 | -10.40 |
| 1996-08-07 | -11.20 |
| 1996-08-06 | -14.40 |
| 1996-08-05 | -15.20 |
| 1996-08-02 | -13.60 |
| 1996-08-01 | -11.20 |
| 1996-07-31 | -12.00 |
| 1996-07-30 | -12.00 |
| 1996-07-29 | -10.40 |
| 1996-07-26 | -10.40 |
| 1996-07-25 | -9.60 |
| 1996-07-24 | -9.60 |
| 1996-07-23 | -9.60 |
| 1996-07-22 | -9.60 |
| 1996-07-19 | -8.00 |
| 1996-07-18 | -7.20 |
| 1996-07-17 | -7.20 |
| 1996-07-16 | -8.00 |
| 1996-07-15 | -8.00 |
| 1996-07-12 | -8.80 |
| 1996-07-11 | -11.20 |
| 1996-07-10 | -11.20 |
| 1996-07-09 | -15.20 |
| 1996-07-08 | -15.20 |
| 1996-07-05 | -10.40 |
| 1996-07-04 | -8.80 |
| 1996-07-03 | -4.80 |
| 1996-07-02 | -4.80 |
| 1996-07-01 | -5.60 |
| 1996-06-28 | -6.40 |
| 1996-06-27 | -6.40 |
| 1996-06-26 | -5.60 |
| 1996-06-25 | -6.40 |
| 1996-06-24 | -4.80 |
| 1996-06-21 | -6.40 |
| 1996-06-19 | -4.80 |
| 1996-06-18 | -4.80 |
| 1996-06-14 | -4.80 |
| 1996-06-13 | -4.00 |
| 1996-06-12 | -4.00 |
| 1996-06-11 | -4.80 |
| 1996-06-10 | -4.00 |
| 1996-06-07 | -3.20 |
| 1996-06-06 | -2.40 |
| 1996-06-05 | -2.40 |
| 1996-06-04 | -3.20 |
| 1996-06-03 | -2.40 |
| 1996-05-31 | -1.60 |
| 1996-05-30 | -3.20 |
| 1996-05-29 | -2.40 |
| 1996-05-28 | -1.60 |
| 1996-05-27 | -1.60 |
| 1996-05-24 | -2.40 |
| 1996-05-23 | -1.60 |
| 1996-05-22 | -0.80 |
| 1996-05-21 | 0.00 |
| 1996-05-20 | 0.00 |
| 1996-05-17 | -2.40 |
| 1996-05-16 | -3.20 |
| 1996-05-15 | -3.20 |
| 1996-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy