Hisense Home Appliances Group Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 00921  1996-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 23.42 2026-02-06
2 2026-02-09 23.70 2026-02-05
3 2026-02-06 23.38 2026-02-04
4 2026-02-05 72,767,964 42,533 15.83 459,589,808 1,705,681,076 23.44 2026-02-03
5 2026-02-04 72,725,431 -46,000 15.82 459,589,808 1,682,866,473 23.14 2026-02-02
6 2026-02-03 72,771,431 -735,848 15.83 459,589,808 1,666,465,770 22.90 2026-01-30
7 2026-02-02 73,507,279 134,253 15.99 459,589,808 1,711,249,455 23.28 2026-01-29
8 2026-01-30 73,373,026 -604,000 15.96 459,589,808 1,665,567,690 22.70 2026-01-28
9 2026-01-29 73,977,026 -246,795 16.10 459,589,808 1,699,992,057 22.98 2026-01-27
10 2026-01-28 74,223,821 -64,086 16.15 459,589,808 1,716,054,742 23.12 2026-01-26
11 2026-01-27 74,287,907 598,701 16.16 459,589,808 1,720,507,926 23.16 2026-01-23
12 2026-01-26 73,689,206 -24,926 16.03 459,589,808 1,792,121,490 24.32 2026-01-22
13 2026-01-23 73,714,132 354,000 16.04 459,589,808 1,788,304,842 24.26 2026-01-21
14 2026-01-22 73,360,132 -380,527 15.96 459,589,808 1,785,585,613 24.34 2026-01-20
15 2026-01-21 73,740,659 39,962 16.04 459,589,808 1,788,948,387 24.26 2026-01-19
16 2026-01-20 73,700,697 172,540 16.04 459,589,808 1,779,134,826 24.14 2026-01-16
17 2026-01-19 73,528,157 -91,094 16.00 459,589,808 1,736,735,068 23.62 2026-01-15
18 2026-01-16 73,619,251 150,998 16.02 459,589,808 1,728,580,013 23.48 2026-01-14
19 2026-01-15 73,468,253 132,067 15.99 459,589,808 1,710,340,930 23.28 2026-01-13
20 2026-01-14 73,336,186 -273,797 15.96 459,589,808 1,691,132,449 23.06 2026-01-12
21 2026-01-13 73,609,983 281,183 16.02 459,589,808 1,712,168,205 23.26 2026-01-09
22 2026-01-12 73,328,800 267,600 15.96 459,589,808 1,698,295,008 23.16 2026-01-08
23 2026-01-09 73,061,200 -250 15.90 459,589,808 1,730,089,216 23.68 2026-01-07
24 2026-01-08 73,061,450 501,322 15.90 459,589,808 1,719,866,533 23.54 2026-01-06
25 2026-01-07 72,560,128 1,055,641 15.79 459,589,808 1,703,711,805 23.48 2026-01-05
26 2026-01-06 71,504,487 88,500 15.56 459,589,808 1,687,505,893 23.60 2026-01-02
27 2026-01-05 71,415,987 405,612 15.54 459,589,808 1,671,134,096 23.40 2025-12-30
28 2026-01-02 71,010,375 86,073 15.45 459,589,808 1,655,961,945 23.32 2025-12-29
29 2025-12-30 70,924,302 760,970 15.43 459,589,808 1,692,253,846 23.86 2025-12-23
30 2025-12-29 70,163,332 -143,729 15.27 459,589,808 1,689,533,035 24.08 2025-12-22
31 2025-12-23 70,307,061 -63,442 15.30 459,589,808 1,730,959,842 24.62 2025-12-19
32 2025-12-22 70,370,503 -40,458 15.31 459,589,808 1,715,632,863 24.38 2025-12-18
33 2025-12-19 70,410,961 -164,566 15.32 459,589,808 1,720,843,887 24.44 2025-12-17
34 2025-12-18 70,575,527 -127,054 15.36 459,589,808 1,726,277,390 24.46 2025-12-16
35 2025-12-17 70,702,581 -4,300 15.38 459,589,808 1,770,392,628 25.04 2025-12-15
36 2025-12-16 70,706,881 155,864 15.38 459,589,808 1,786,055,814 25.26 2025-12-12
37 2025-12-15 70,551,017 -257,149 15.35 459,589,808 1,760,953,384 24.96 2025-12-11
38 2025-12-12 70,808,166 -311,000 15.41 459,589,808 1,771,620,313 25.02 2025-12-10
39 2025-12-11 71,119,166 119,422 15.47 459,589,808 1,766,600,083 24.84 2025-12-09
40 2025-12-10 70,999,744 -203,620 15.45 459,589,808 1,769,313,620 24.92 2025-12-08
41 2025-12-09 71,203,364 93,000 15.49 459,589,808 1,835,622,724 25.78 2025-12-05
42 2025-12-08 71,110,364 48,549 15.47 459,589,808 1,864,513,744 26.22 2025-12-04
43 2025-12-05 71,061,815 221,000 15.46 459,589,808 1,856,134,608 26.12 2025-12-03
44 2025-12-04 70,840,815 -47,000 15.41 459,589,808 1,870,197,516 26.40 2025-12-02
45 2025-12-03 70,887,815 649,623 15.42 459,589,808 1,827,487,871 25.78 2025-12-01
46 2025-12-02 70,238,192 4,000 15.28 459,589,808 1,788,264,368 25.46 2025-11-28
47 2025-12-01 70,234,192 -16,549 15.28 459,589,808 1,812,042,154 25.80 2025-11-27
48 2025-11-28 70,250,741 87,700 15.29 459,589,808 1,808,254,073 25.74 2025-11-26
49 2025-11-27 70,163,041 -642,106 15.27 459,589,808 1,754,076,025 25.00 2025-11-25
50 2025-11-26 70,805,147 -1,880,950 15.41 459,589,808 1,767,296,469 24.96 2025-11-24
51 2025-11-25 72,686,097 -224,892 15.82 459,589,808 1,763,364,713 24.26 2025-11-21
52 2025-11-24 72,910,989 1,066,604 15.86 459,589,808 1,776,111,692 24.36 2025-11-20
53 2025-11-21 71,844,385 -904,204 15.63 459,589,808 1,740,071,005 24.22 2025-11-19
54 2025-11-20 72,748,589 344,706 15.83 459,589,808 1,757,605,910 24.16 2025-11-18
55 2025-11-19 72,403,883 413,052 15.75 459,589,808 1,811,545,153 25.02 2025-11-17
56 2025-11-18 71,990,831 -237,580 15.66 459,589,808 1,809,849,491 25.14 2025-11-14
57 2025-11-17 72,228,411 744,800 15.72 459,589,808 1,867,826,708 25.86 2025-11-13
58 2025-11-14 71,483,611 2,339,574 15.55 459,589,808 1,902,893,725 26.62 2025-11-12
59 2025-11-13 69,144,037 595,194 15.04 459,589,808 1,720,303,641 24.88 2025-11-11
60 2025-11-12 68,548,843 9,200 14.92 459,589,808 1,694,527,399 24.72 2025-11-10
61 2025-11-11 68,539,643 -227,425 14.91 459,589,808 1,632,614,296 23.82 2025-11-07
62 2025-11-10 68,767,068 -6,293 14.96 459,589,808 1,611,900,074 23.44 2025-11-06
63 2025-11-07 68,773,361 -343,790 14.96 459,589,808 1,601,043,844 23.28 2025-11-05
64 2025-11-06 69,117,151 -278,354 15.04 459,589,808 1,597,988,531 23.12 2025-11-04
65 2025-11-05 69,395,505 186,568 15.10 459,589,808 1,598,872,435 23.04 2025-11-03
66 2025-11-04 69,208,937 -482,599 15.06 459,589,808 1,587,653,015 22.94 2025-10-31
67 2025-11-03 69,691,536 -2,486,307 15.16 459,589,808 1,566,665,729 22.48 2025-10-30
68 2025-10-31 72,177,843 -80,001 15.70 459,589,808 1,732,268,232 24.00 2025-10-28
69 2025-10-30 72,257,844 98,210 15.72 459,589,808 1,735,633,413 24.02 2025-10-27
70 2025-10-28 72,159,634 61,000 15.70 459,589,808 1,695,751,399 23.50 2025-10-24
71 2025-10-27 72,098,634 -24,346 15.69 459,589,808 1,671,246,336 23.18 2025-10-23
72 2025-10-24 72,122,980 -326,010 15.69 459,589,808 1,677,580,515 23.26 2025-10-22
73 2025-10-23 72,448,990 30,260 15.76 459,589,808 1,680,816,568 23.20 2025-10-21
74 2025-10-22 72,418,730 152,231 15.76 459,589,808 1,701,840,155 23.50 2025-10-20
75 2025-10-21 72,266,499 -459,567 15.72 459,589,808 1,695,372,067 23.46 2025-10-17
76 2025-10-20 72,726,066 493,529 15.82 459,589,808 1,783,243,138 24.52 2025-10-16
77 2025-10-17 72,232,537 1,193,933 15.72 459,589,808 1,768,252,506 24.48 2025-10-15
78 2025-10-16 71,038,604 -377,910 15.46 459,589,808 1,704,926,496 24.00 2025-10-14
79 2025-10-15 71,416,514 -231,737 15.54 459,589,808 1,716,852,997 24.04 2025-10-13
80 2025-10-14 71,648,251 462,198 15.59 459,589,808 1,752,516,219 24.46 2025-10-10
81 2025-10-13 71,186,053 -397 15.49 459,589,808 1,722,702,483 24.20 2025-10-09
82 2025-10-10 71,186,450 587,745 15.49 459,589,808 1,719,864,632 24.16 2025-10-08
83 2025-10-09 70,598,705 112,185 15.36 459,589,808 1,697,192,868 24.04 2025-10-06
84 2025-10-08 70,486,520 -2,000 15.34 459,589,808 1,714,232,166 24.32 2025-10-03
85 2025-10-06 70,488,520 -206,336 15.34 459,589,808 1,729,788,281 24.54 2025-10-02
86 2025-10-03 70,694,856 -663,863 15.38 459,589,808 1,716,471,104 24.28 2025-09-30
87 2025-10-02 71,358,719 263,755 15.53 459,589,808 1,753,997,313 24.58 2025-09-29
88 2025-09-30 71,094,964 -831,528 15.47 459,589,808 1,783,061,697 25.08 2025-09-26
89 2025-09-29 71,926,492 -568,000 15.65 459,589,808 1,812,547,598 25.20 2025-09-25
90 2025-09-26 72,494,492 -108,000 15.77 459,589,808 1,950,101,835 26.90 2025-09-24
91 2025-09-25 72,602,492 -3,385,158 15.80 459,589,808 1,707,610,612 23.52 2025-09-23
92 2025-09-24 75,987,650 1,889,192 16.53 459,589,808 1,813,065,329 23.86 2025-09-22
93 2025-09-23 74,098,458 -2,844,515 16.12 459,589,808 1,750,205,578 23.62 2025-09-19
94 2025-09-22 76,942,973 1,316,494 16.74 459,589,808 1,812,776,444 23.56 2025-09-18
95 2025-09-19 75,626,479 1,095,550 16.46 459,589,808 1,772,684,668 23.44 2025-09-17
96 2025-09-18 74,530,929 104,950 16.22 459,589,808 1,651,605,387 22.16 2025-09-16
97 2025-09-17 74,425,979 -356,000 16.19 459,589,808 1,623,974,862 21.82 2025-09-15
98 2025-09-16 74,781,979 -100,000 16.27 459,589,808 1,657,168,655 22.16 2025-09-12
99 2025-09-15 74,881,979 37,000 16.29 459,589,808 1,702,816,202 22.74 2025-09-11
100 2025-09-12 74,844,979 -1,057,601 16.29 459,589,808 1,697,484,124 22.68 2025-09-10
101 2025-09-11 75,902,580 1,267,650 16.52 459,589,808 1,730,578,824 22.80 2025-09-09
102 2025-09-10 74,634,930 1,605,900 16.24 459,589,808 1,706,154,500 22.86 2025-09-08
103 2025-09-09 73,029,030 1,976,548 15.89 459,589,808 1,659,219,562 22.72 2025-09-05
104 2025-09-08 71,052,482 -841,353 15.46 459,589,808 1,610,049,242 22.66 2025-09-04
105 2025-09-05 71,893,835 -1,674,900 15.64 459,589,808 1,616,173,411 22.48 2025-09-03
106 2025-09-04 73,568,735 1,782,104 16.01 459,589,808 1,742,107,645 23.68 2025-09-02
107 2025-09-03 71,786,631 458,029 15.62 459,589,808 1,711,393,283 23.84 2025-09-01
108 2025-09-02 71,328,602 644,671 15.52 459,589,808 1,719,019,308 24.10 2025-08-29
109 2025-09-01 70,683,931 -889,423 15.38 459,589,808 1,692,173,308 23.94 2025-08-28
110 2025-08-29 71,573,354 2,602,226 15.57 459,589,808 1,687,699,687 23.58 2025-08-27
111 2025-08-28 68,971,128 -17,405,740 15.01 459,589,808 1,624,959,776 23.56 2025-08-26
112 2025-08-27 86,376,868 -71,701 18.79 459,589,808 2,059,224,533 23.84 2025-08-25
113 2025-08-26 86,448,569 -238,881 18.81 459,589,808 1,991,775,030 23.04 2025-08-22
114 2025-08-25 86,687,450 -757,050 18.86 459,589,808 2,005,947,593 23.14 2025-08-21
115 2025-08-22 87,444,500 763,806 19.03 459,589,808 1,986,739,040 22.72 2025-08-20
116 2025-08-21 86,680,694 617,400 18.86 459,589,808 1,997,123,190 23.04 2025-08-19
117 2025-08-20 86,063,294 634,528 18.73 459,589,808 1,970,849,433 22.90 2025-08-18
118 2025-08-19 85,428,766 865,596 18.59 459,589,808 1,939,232,988 22.70 2025-08-15
119 2025-08-18 84,563,170 7,827,545 18.40 459,589,808 1,926,349,013 22.78 2025-08-14
120 2025-08-15 76,735,625 586,667 16.70 459,589,808 1,755,711,100 22.88 2025-08-13
121 2025-08-14 76,148,958 961,860 16.57 459,589,808 1,742,288,159 22.88 2025-08-12
122 2025-08-13 75,187,098 -215,318 16.36 459,589,808 1,718,777,060 22.86 2025-08-11
123 2025-08-12 75,402,416 -4,033,099 16.41 459,589,808 1,695,046,312 22.48 2025-08-08
124 2025-08-11 79,435,515 296,050 17.28 459,589,808 1,779,355,536 22.40 2025-08-07
125 2025-08-08 79,139,465 -375,093 17.22 459,589,808 1,780,637,963 22.50 2025-08-06
126 2025-08-07 79,514,558 -490,000 17.30 459,589,808 1,733,417,364 21.80 2025-08-05
127 2025-08-06 80,004,558 -354,535 17.41 459,589,808 1,742,499,273 21.78 2025-08-04
128 2025-08-05 80,359,093 -1,195,458 17.48 459,589,808 1,775,935,955 22.10 2025-08-01
129 2025-08-04 81,554,551 -595,045 17.75 459,589,808 1,843,132,853 22.60 2025-07-31
130 2025-08-01 82,149,596 42,000 17.87 459,589,808 1,983,912,743 24.15 2025-07-30
131 2025-07-31 82,107,596 236,007 17.87 459,589,808 1,991,109,203 24.25 2025-07-29
132 2025-07-30 81,871,589 205,061 17.81 459,589,808 1,932,169,500 23.60 2025-07-28
133 2025-07-29 81,666,528 1,071,060 17.77 459,589,808 1,976,329,978 24.20 2025-07-25
134 2025-07-28 80,595,468 -312,273 17.54 459,589,808 1,966,529,419 24.40 2025-07-24
135 2025-07-25 80,907,741 48,930 17.60 459,589,808 1,937,740,397 23.95 2025-07-23
136 2025-07-24 80,858,811 -144,766 17.59 459,589,808 1,936,568,523 23.95 2025-07-22
137 2025-07-23 81,003,577 1,078,945 17.63 459,589,808 1,903,584,060 23.50 2025-07-21
138 2025-07-22 79,924,632 113,195 17.39 459,589,808 1,862,243,926 23.30 2025-07-18
139 2025-07-21 79,811,437 -106,789 17.37 459,589,808 1,831,672,479 22.95 2025-07-17
140 2025-07-18 79,918,226 864,663 17.39 459,589,808 1,830,127,375 22.90 2025-07-16
141 2025-07-17 79,053,563 728,172 17.20 459,589,808 1,810,326,593 22.90 2025-07-15
142 2025-07-16 78,325,391 606,706 17.04 459,589,808 1,774,070,106 22.65 2025-07-14
143 2025-07-15 77,718,685 2,530,543 16.91 459,589,808 1,729,240,741 22.25 2025-07-11
144 2025-07-14 75,188,142 -2,479,700 16.36 459,589,808 1,676,695,567 22.30 2025-07-10
145 2025-07-11 77,667,842 -4,243,160 16.90 459,589,808 1,763,060,013 22.70 2025-07-09
146 2025-07-10 81,911,002 -880,113 17.82 459,589,808 1,875,761,946 22.90 2025-07-08
147 2025-07-09 82,791,115 -1,578,499 18.01 459,589,808 1,920,753,868 23.20 2025-07-07
148 2025-07-08 84,369,614 1,677,581 18.36 459,589,808 1,910,971,757 22.65 2025-07-04
149 2025-07-07 82,692,033 -356,414 17.99 459,589,808 1,860,570,743 22.50 2025-07-03
150 2025-07-04 83,048,447 1,992,968 18.07 459,589,808 1,860,285,213 22.40 2025-07-02
151 2025-07-03 81,055,479 -204,113 17.64 459,589,808 1,734,587,251 21.40 2025-06-30
152 2025-07-02 81,259,592 -1,317,659 17.68 459,589,808 1,860,844,657 22.90 2025-06-27
153 2025-06-30 82,577,251 528,989 17.97 459,589,808 1,878,632,460 22.75 2025-06-26
154 2025-06-27 82,048,262 718,073 17.85 459,589,808 2,014,284,832 24.55 2025-06-25
155 2025-06-26 81,330,189 4,003,863 17.70 459,589,808 1,968,190,574 24.20 2025-06-24
156 2025-06-25 77,326,326 4,997,051 16.83 459,589,808 1,886,762,354 24.40 2025-06-23
157 2025-06-24 72,329,275 -929,479 15.74 459,589,808 1,753,984,919 24.25 2025-06-20
158 2025-06-23 73,258,754 -183,629 15.94 459,589,808 1,769,198,909 24.15 2025-06-19
159 2025-06-20 73,442,383 -33,830 15.98 459,589,808 1,821,371,098 24.80 2025-06-18
160 2025-06-19 73,476,213 47,776 15.99 459,589,808 1,818,536,272 24.75 2025-06-17
161 2025-06-18 73,428,437 -2,643,852 15.98 459,589,808 1,835,710,925 25.00 2025-06-16
162 2025-06-17 76,072,289 -144,751 16.55 459,589,808 1,905,610,839 25.05 2025-06-13
163 2025-06-16 76,217,040 -353,298 16.58 459,589,808 1,966,399,632 25.80 2025-06-12
164 2025-06-13 76,570,338 155,195 16.66 459,589,808 1,983,171,754 25.90 2025-06-11
165 2025-06-12 76,415,143 -555,094 16.63 459,589,808 1,998,255,989 26.15 2025-06-10
166 2025-06-11 76,970,237 -637,688 16.75 459,589,808 2,001,226,162 26.00 2025-06-09
167 2025-06-10 77,607,925 189,000 16.89 459,589,808 1,990,643,276 25.65 2025-06-06
168 2025-06-09 77,418,925 -4,195,003 16.85 459,589,808 1,985,795,426 25.65 2025-06-05
169 2025-06-06 81,613,928 -1,161,875 17.76 459,589,808 2,121,962,128 26.00 2025-06-04
170 2025-06-05 82,775,803 -652,128 18.01 459,589,808 2,102,505,396 25.40 2025-06-03
171 2025-06-04 83,427,931 -66,541 18.15 459,589,808 2,160,783,413 25.90 2025-06-02
172 2025-06-03 83,494,472 468,613 18.17 459,589,808 2,162,506,825 25.90 2025-05-30
173 2025-06-02 83,025,859 60,996 18.07 459,589,808 2,225,093,021 26.80 2025-05-29
174 2025-05-30 82,964,863 -460,235 18.05 459,589,808 2,190,272,383 26.40 2025-05-28
175 2025-05-29 83,425,098 387,700 18.15 459,589,808 2,202,422,587 26.40 2025-05-27
176 2025-05-28 83,037,398 526,289 18.07 459,589,808 2,171,427,958 26.15 2025-05-26
177 2025-05-27 82,511,109 -116,200 17.95 459,589,808 2,198,921,055 26.65 2025-05-23
178 2025-05-26 82,627,309 752,546 17.98 459,589,808 2,202,017,785 26.65 2025-05-22
179 2025-05-23 81,874,763 2,299,101 17.81 459,589,808 2,214,712,339 27.05 2025-05-21
180 2025-05-22 79,575,662 -239,195 17.31 459,589,808 2,120,691,392 26.65 2025-05-20
181 2025-05-21 79,814,857 135,234 17.37 459,589,808 2,123,075,196 26.60 2025-05-19
182 2025-05-20 79,679,623 124,599 17.34 459,589,808 2,107,526,028 26.45 2025-05-16
183 2025-05-19 79,555,024 -235,573 17.31 459,589,808 2,124,119,141 26.70 2025-05-15
184 2025-05-16 79,790,597 2,367,314 17.36 459,589,808 2,214,189,067 27.75 2025-05-14
185 2025-05-15 77,423,283 -3,881,938 16.85 459,589,808 2,113,655,626 27.30 2025-05-13
186 2025-05-14 81,305,221 327,048 17.69 459,589,808 2,272,480,927 27.95 2025-05-12
187 2025-05-13 80,978,173 567,505 17.62 459,589,808 2,056,845,594 25.40 2025-05-09
188 2025-05-12 80,410,668 2,336,622 17.50 459,589,808 1,957,999,766 24.35 2025-05-08
189 2025-05-09 78,074,046 1,024,507 16.99 459,589,808 1,869,873,402 23.95 2025-05-07
190 2025-05-08 77,049,539 1,603,747 16.76 459,589,808 1,826,074,074 23.70 2025-05-06
191 2025-05-07 75,445,792 1,502,815 16.42 459,589,808 1,859,738,773 24.65 2025-05-02
192 2025-05-06 73,942,977 372,512 16.09 459,589,808 1,745,054,257 23.60 2025-04-30
193 2025-05-02 73,570,465 -438,569 16.01 459,589,808 1,725,227,404 23.45 2025-04-29
194 2025-04-30 74,009,034 806,900 16.10 459,589,808 1,768,815,913 23.90 2025-04-28
195 2025-04-29 73,202,134 638,982 15.93 459,589,808 1,775,151,750 24.25 2025-04-25
196 2025-04-28 72,563,152 1,047,726 15.79 459,589,808 1,759,656,436 24.25 2025-04-24
197 2025-04-25 71,515,426 -441,487 15.56 459,589,808 1,702,067,139 23.80 2025-04-23
198 2025-04-24 71,956,913 196,055 15.66 459,589,808 1,759,346,523 24.45 2025-04-22
199 2025-04-23 71,760,858 -80,796 15.61 459,589,808 1,758,141,021 24.50 2025-04-17
200 2025-04-22 71,841,654 -324,976 15.63 459,589,808 1,695,463,034 23.60 2025-04-16
201 2025-04-17 72,166,630 -11,665,659 15.70 459,589,808 1,775,299,098 24.60 2025-04-15
202 2025-04-16 83,832,289 850,186 18.24 459,589,808 1,944,909,105 23.20 2025-04-14
203 2025-04-15 82,982,103 -268,439 18.06 459,589,808 1,867,097,318 22.50 2025-04-11
204 2025-04-14 83,250,542 -2,046,897 18.11 459,589,808 1,910,599,939 22.95 2025-04-10
205 2025-04-11 85,297,439 -1,845,171 18.56 459,589,808 1,863,749,042 21.85 2025-04-09
206 2025-04-10 87,142,610 370,887 18.96 459,589,808 1,864,851,854 21.40 2025-04-08
207 2025-04-09 86,771,723 -1,124,180 18.88 459,589,808 1,800,513,252 20.75 2025-04-07
208 2025-04-08 87,895,903 233,278 19.12 459,589,808 2,091,922,491 23.80 2025-04-03
209 2025-04-07 87,662,625 -398,494 19.07 459,589,808 2,235,396,938 25.50 2025-04-02
210 2025-04-03 88,061,119 -1,263,103 19.16 459,589,808 2,241,155,479 25.45 2025-04-01
211 2025-04-02 89,324,222 488,596 19.44 459,589,808 2,331,362,194 26.10 2025-03-31
212 2025-04-01 88,835,626 -169,484 19.33 459,589,808 2,403,003,683 27.05 2025-03-28
213 2025-03-31 89,005,110 -40,000 19.37 459,589,808 2,452,090,781 27.55 2025-03-27
214 2025-03-28 89,045,110 122,125 19.37 459,589,808 2,475,454,058 27.80 2025-03-26
215 2025-03-27 88,922,985 770,000 19.35 459,589,808 2,485,397,431 27.95 2025-03-25
216 2025-03-26 88,152,985 1,560,988 19.18 459,589,808 2,503,544,774 28.40 2025-03-24
217 2025-03-25 86,591,997 -434,053 18.84 459,589,808 2,316,335,920 26.75 2025-03-21
218 2025-03-24 87,026,050 1,337,274 18.94 459,589,808 2,345,352,048 26.95 2025-03-20
219 2025-03-21 85,688,776 419,582 18.64 459,589,808 2,407,854,606 28.10 2025-03-19
220 2025-03-20 85,269,194 819,308 18.55 459,589,808 2,379,010,513 27.90 2025-03-18
221 2025-03-19 84,449,886 -144,604 18.38 459,589,808 2,318,149,371 27.45 2025-03-17
222 2025-03-18 84,594,490 318,775 18.41 459,589,808 2,292,510,679 27.10 2025-03-14
223 2025-03-17 84,275,715 -43,453 18.34 459,589,808 2,144,816,947 25.45 2025-03-13
224 2025-03-14 84,319,168 -171,512 18.35 459,589,808 2,154,354,742 25.55 2025-03-12
225 2025-03-13 84,490,680 123,867 18.38 459,589,808 2,209,431,282 26.15 2025-03-11
226 2025-03-12 84,366,813 377,344 18.36 459,589,808 2,117,607,006 25.10 2025-03-10
227 2025-03-11 83,989,469 -3,389,456 18.27 459,589,808 2,129,133,039 25.35 2025-03-07
228 2025-03-10 87,378,925 1,098,799 19.01 459,589,808 2,206,317,856 25.25 2025-03-06
229 2025-03-07 86,280,126 377,586 18.77 459,589,808 2,157,003,150 25.00 2025-03-05
230 2025-03-06 85,902,540 1,785,137 18.69 459,589,808 2,130,382,992 24.80 2025-03-04
231 2025-03-05 84,117,403 -682,866 18.30 459,589,808 2,086,111,594 24.80 2025-03-03
232 2025-03-04 84,800,269 -2,545,678 18.45 459,589,808 2,230,247,075 26.30 2025-02-28
233 2025-03-03 87,345,947 -97,589 19.01 459,589,808 2,327,769,488 26.65 2025-02-27
234 2025-02-28 87,443,536 -1,840,325 19.03 459,589,808 2,216,693,638 25.35 2025-02-26
235 2025-02-27 89,283,861 -1,113,990 19.43 459,589,808 2,267,810,069 25.40 2025-02-25
236 2025-02-26 90,397,851 60,678 19.67 459,589,808 2,359,383,911 26.10 2025-02-24
237 2025-02-25 90,337,173 -2,865,957 19.66 459,589,808 2,303,597,912 25.50 2025-02-21
238 2025-02-24 93,203,130 -323,315 20.28 459,589,808 2,413,961,067 25.90 2025-02-20
239 2025-02-21 93,526,445 -2,168,139 20.35 459,589,808 2,459,745,504 26.30 2025-02-19
240 2025-02-20 95,694,584 -1,021,015 20.82 459,589,808 2,492,843,913 26.05 2025-02-18
241 2025-02-19 96,715,599 -712,955 21.04 459,589,808 2,558,127,594 26.45 2025-02-17
242 2025-02-18 97,428,554 -109,156 21.20 459,589,808 2,620,828,103 26.90 2025-02-14
243 2025-02-17 97,537,710 1,509,032 21.22 459,589,808 2,594,503,086 26.60 2025-02-13
244 2025-02-14 96,028,678 -552,096 20.89 459,589,808 2,544,759,967 26.50 2025-02-12
245 2025-02-13 96,580,774 -1,254,501 21.01 459,589,808 2,569,048,588 26.60 2025-02-11
246 2025-02-12 97,835,275 -1,853,733 21.29 459,589,808 2,621,985,370 26.80 2025-02-10
247 2025-02-11 99,689,008 -768,900 21.69 459,589,808 2,691,603,216 27.00 2025-02-07
248 2025-02-10 100,457,908 2,934,868 21.86 459,589,808 2,702,317,725 26.90 2025-02-06
249 2025-02-07 97,523,040 1,465,087 21.22 459,589,808 2,642,874,384 27.10 2025-02-05
250 2025-02-06 96,057,953 88,000 20.90 459,589,808 2,574,353,140 26.80 2025-02-04
251 2025-02-05 95,969,953 -1,371,933 20.88 459,589,808 2,500,017,276 26.05 2025-02-03
252 2025-02-04 97,341,886 -23,544 21.18 459,589,808 2,633,098,016 27.05 2025-01-27
253 2025-02-03 97,365,430 -134,874 21.19 459,589,808 2,619,130,067 26.90 2025-01-24
254 2025-01-27 97,500,304 1,781,598 21.21 459,589,808 2,627,633,193 26.95 2025-01-23
255 2025-01-24 95,718,706 576,136 20.83 459,589,808 2,536,545,709 26.50 2025-01-22
256 2025-01-23 95,142,570 -1,585,656 20.70 459,589,808 2,578,363,647 27.10 2025-01-21
257 2025-01-22 96,728,226 -33,000 21.05 459,589,808 2,592,316,457 26.80 2025-01-20
258 2025-01-21 96,761,226 -5,094 21.05 459,589,808 2,631,905,347 27.20 2025-01-17
259 2025-01-20 96,766,320 -1,220,267 21.05 459,589,808 2,675,588,748 27.65 2025-01-16
260 2025-01-17 97,986,587 178,759 21.32 459,589,808 2,616,241,873 26.70 2025-01-15
261 2025-01-16 97,807,828 -24,464 21.28 459,589,808 2,587,017,051 26.45 2025-01-14
262 2025-01-15 97,832,292 -1,015,069 21.29 459,589,808 2,572,989,280 26.30 2025-01-13
263 2025-01-14 98,847,361 1,047,713 21.51 459,589,808 2,619,455,067 26.50 2025-01-10
264 2025-01-13 97,799,648 -126,325 21.28 459,589,808 2,699,270,285 27.60 2025-01-09
265 2025-01-10 97,925,973 -2,173,160 21.31 459,589,808 2,741,927,244 28.00 2025-01-08
266 2025-01-09 100,099,133 1,104,559 21.78 459,589,808 2,597,572,501 25.95 2025-01-07
267 2025-01-08 98,994,574 -2,313,429 21.54 459,589,808 2,613,456,754 26.40 2025-01-06
268 2025-01-07 101,308,003 -75,047 22.04 459,589,808 2,634,008,078 26.00 2025-01-03
269 2025-01-06 101,383,050 209,190 22.06 459,589,808 2,539,645,403 25.05 2025-01-02
270 2025-01-03 101,173,860 1,363,233 22.01 459,589,808 2,478,759,570 24.50 2024-12-30
271 2025-01-02 99,810,627 -550,787 21.72 459,589,808 2,435,379,299 24.40 2024-12-27
272 2024-12-30 100,361,414 796,902 21.84 459,589,808 2,443,800,431 24.35 2024-12-23
273 2024-12-27 99,564,512 1,617,711 21.66 459,589,808 2,399,504,739 24.10 2024-12-20
274 2024-12-23 97,946,801 -24,336 21.31 459,589,808 2,350,723,224 24.00 2024-12-19
275 2024-12-20 97,971,137 -881,837 21.32 459,589,808 2,356,205,845 24.05 2024-12-18
276 2024-12-19 98,852,974 647,084 21.51 459,589,808 2,347,758,133 23.75 2024-12-17
277 2024-12-18 98,205,890 -1,223,787 21.37 459,589,808 2,356,941,360 24.00 2024-12-16
278 2024-12-17 99,429,677 450,395 21.63 459,589,808 2,376,369,280 23.90 2024-12-13
279 2024-12-16 98,979,282 -1,304,556 21.54 459,589,808 2,424,992,409 24.50 2024-12-12
280 2024-12-13 100,283,838 -1,431,180 21.82 459,589,808 2,482,024,991 24.75 2024-12-11
281 2024-12-12 101,715,018 423,715 22.13 459,589,808 2,446,246,183 24.05 2024-12-10
282 2024-12-11 101,291,303 -782,621 22.04 459,589,808 2,375,281,055 23.45 2024-12-09
283 2024-12-10 102,073,924 -752,133 22.21 459,589,808 2,296,663,290 22.50 2024-12-06
284 2024-12-09 102,826,057 -233,988 22.37 459,589,808 2,267,314,557 22.05 2024-12-05
285 2024-12-06 103,060,045 76,120 22.42 459,589,808 2,344,616,024 22.75 2024-12-04
286 2024-12-05 102,983,925 -279,611 22.41 459,589,808 2,327,436,705 22.60 2024-12-03
287 2024-12-04 103,263,536 -15,003 22.47 459,589,808 2,292,450,499 22.20 2024-12-02
288 2024-12-03 103,278,539 146,670 22.47 459,589,808 2,266,963,931 21.95 2024-11-29
289 2024-12-02 103,131,869 249,502 22.44 459,589,808 2,263,744,525 21.95 2024-11-28
290 2024-11-29 102,882,367 843,995 22.39 459,589,808 2,330,285,613 22.65 2024-11-27
291 2024-11-28 102,038,372 -123,304 22.20 459,589,808 2,255,048,021 22.10 2024-11-26
292 2024-11-27 102,161,676 198,887 22.23 459,589,808 2,308,853,878 22.60 2024-11-25
293 2024-11-26 101,962,789 -801,682 22.19 459,589,808 2,299,260,892 22.55 2024-11-22
294 2024-11-25 102,764,471 48,273 22.36 459,589,808 2,368,721,057 23.05 2024-11-21
295 2024-11-22 102,716,198 464,934 22.35 459,589,808 2,408,694,843 23.45 2024-11-20
296 2024-11-21 102,251,264 -402,933 22.25 459,589,808 2,418,242,394 23.65 2024-11-19
297 2024-11-20 102,654,197 -159,771 22.34 459,589,808 2,438,037,179 23.75 2024-11-18
298 2024-11-19 102,813,968 107,695 22.37 459,589,808 2,446,972,438 23.80 2024-11-15
299 2024-11-18 102,706,273 4,766,116 22.35 459,589,808 2,449,544,611 23.85 2024-11-14
300 2024-11-15 97,940,157 -730,809 21.31 459,589,808 2,497,474,004 25.50 2024-11-13
301 2024-11-14 98,670,966 2,149,523 21.47 459,589,808 2,496,375,440 25.30 2024-11-12
302 2024-11-13 96,521,443 731,518 21.00 459,589,808 2,403,383,931 24.90 2024-11-11
303 2024-11-12 95,789,925 -206,094 20.84 459,589,808 2,509,696,035 26.20 2024-11-08
304 2024-11-11 95,996,019 444,806 20.89 459,589,808 2,385,501,072 24.85 2024-11-07
305 2024-11-08 95,551,213 -383,656 20.79 459,589,808 2,331,449,597 24.40 2024-11-06
306 2024-11-07 95,934,869 269,800 20.87 459,589,808 2,465,526,133 25.70 2024-11-05
307 2024-11-06 95,665,069 797,102 20.82 459,589,808 2,405,976,485 25.15 2024-11-04
308 2024-11-05 94,867,967 50,610 20.64 459,589,808 2,281,574,606 24.05 2024-11-01
309 2024-11-04 94,817,357 1,188,857 20.63 459,589,808 2,332,506,982 24.60 2024-10-31
310 2024-11-01 93,628,500 64,167 20.37 459,589,808 2,270,491,125 24.25 2024-10-30
311 2024-10-31 93,564,333 -3,185 20.36 459,589,808 2,385,890,492 25.50 2024-10-29
312 2024-10-30 93,567,518 -596,037 20.36 459,589,808 2,371,936,581 25.35 2024-10-28
313 2024-10-29 94,163,555 23,408 20.49 459,589,808 2,391,754,297 25.40 2024-10-25
314 2024-10-28 94,140,147 1,810,009 20.48 459,589,808 2,315,847,616 24.60 2024-10-24
315 2024-10-25 92,330,138 810,088 20.09 459,589,808 2,322,102,971 25.15 2024-10-23
316 2024-10-24 91,520,050 -1,398,817 19.91 459,589,808 2,356,641,288 25.75 2024-10-22
317 2024-10-23 92,918,867 2,214,893 20.22 459,589,808 2,369,431,109 25.50 2024-10-21
318 2024-10-22 90,703,974 -210,993 19.74 459,589,808 2,399,120,112 26.45 2024-10-18
319 2024-10-21 90,914,967 -1,255,875 19.78 459,589,808 2,291,057,168 25.20 2024-10-17
320 2024-10-18 92,170,842 -245,487 20.06 459,589,808 2,382,616,266 25.85 2024-10-16
321 2024-10-17 92,416,329 -587,460 20.11 459,589,808 2,356,616,390 25.50 2024-10-15
322 2024-10-16 93,003,789 343,540 20.24 459,589,808 2,506,452,114 26.95 2024-10-14
323 2024-10-15 92,660,249 2,278,088 20.16 459,589,808 2,682,514,209 28.95 2024-10-10
324 2024-10-14 90,382,161 1,921,044 19.67 459,589,808 2,557,815,156 28.30 2024-10-09
325 2024-10-10 88,461,117 -675,867 19.25 459,589,808 2,587,487,672 29.25 2024-10-08
326 2024-10-09 89,136,984 733,335 19.39 459,589,808 3,101,967,043 34.80 2024-10-07
327 2024-10-08 88,403,649 -927,860 19.24 459,589,808 3,080,867,168 34.85 2024-10-04
328 2024-10-07 89,331,509 802,858 19.44 459,589,808 2,939,006,646 32.90 2024-10-03
329 2024-10-04 88,528,651 1,510,639 19.26 459,589,808 3,018,826,999 34.10 2024-10-02
330 2024-10-03 87,018,012 727,058 18.93 459,589,808 2,523,522,348 29.00 2024-09-30
331 2024-10-02 86,290,954 -603,786 18.78 459,589,808 2,511,066,761 29.10 2024-09-27
332 2024-09-30 86,894,740 -439,134 18.91 459,589,808 2,385,260,613 27.45 2024-09-26
333 2024-09-27 87,333,874 -128,044 19.00 459,589,808 2,126,579,832 24.35 2024-09-25
334 2024-09-26 87,461,918 -872,348 19.03 459,589,808 2,142,816,991 24.50 2024-09-24
335 2024-09-25 88,334,266 -2,323,143 19.22 459,589,808 2,049,354,971 23.20 2024-09-23
336 2024-09-24 90,657,409 562,998 19.73 459,589,808 2,066,988,925 22.80 2024-09-20
337 2024-09-23 90,094,411 -1,382,704 19.60 459,589,808 2,036,133,689 22.60 2024-09-19
338 2024-09-20 91,477,115 54,725 19.90 459,589,808 1,805,758,250 19.74 2024-09-17
339 2024-09-19 91,422,390 -471,902 19.89 459,589,808 1,842,161,159 20.15 2024-09-16
340 2024-09-17 91,894,292 -253,667 19.99 459,589,808 1,902,211,844 20.70 2024-09-13
341 2024-09-16 92,147,959 851,145 20.05 459,589,808 1,889,033,160 20.50 2024-09-12
342 2024-09-13 91,296,814 -769,662 19.86 459,589,808 1,962,881,501 21.50 2024-09-11
343 2024-09-12 92,066,476 -234,385 20.03 459,589,808 1,873,552,787 20.35 2024-09-10
344 2024-09-11 92,300,861 -313,338 20.08 459,589,808 1,882,937,564 20.40 2024-09-09
345 2024-09-10 92,614,199 328,183 20.15 459,589,808 1,968,051,729 21.25 2024-09-05
346 2024-09-09 92,286,016 -2,582,131 20.08 459,589,808 1,951,849,238 21.15 2024-09-04
347 2024-09-05 94,868,147 -1,401,393 20.64 459,589,808 2,044,408,568 21.55 2024-09-03
348 2024-09-04 96,269,540 -28,020 20.95 459,589,808 1,987,966,001 20.65 2024-09-02
349 2024-09-03 96,297,560 873,951 20.95 459,589,808 1,945,210,712 20.20 2024-08-30
350 2024-09-02 95,423,609 404,735 20.76 459,589,808 1,837,858,709 19.26 2024-08-29
351 2024-08-30 95,018,874 1,051,105 20.67 459,589,808 1,814,860,493 19.10 2024-08-28
352 2024-08-29 93,967,769 -1,365,780 20.45 459,589,808 1,873,717,314 19.94 2024-08-27
353 2024-08-28 95,333,549 -871,459 20.74 459,589,808 1,959,104,432 20.55 2024-08-26
354 2024-08-27 96,205,008 -138,459 20.93 459,589,808 1,962,582,163 20.40 2024-08-23
355 2024-08-26 96,343,467 -85,811 20.96 459,589,808 1,899,893,169 19.72 2024-08-22
356 2024-08-23 96,429,278 288,535 20.98 459,589,808 1,886,156,678 19.56 2024-08-21
357 2024-08-22 96,140,743 845,377 20.92 459,589,808 1,899,741,082 19.76 2024-08-20
358 2024-08-21 95,295,366 -125,110 20.73 459,589,808 1,972,614,076 20.70 2024-08-19
359 2024-08-20 95,420,476 1,753,560 20.76 459,589,808 1,979,974,877 20.75 2024-08-16
360 2024-08-19 93,666,916 -1,683,949 20.38 459,589,808 1,967,005,236 21.00 2024-08-15
361 2024-08-16 95,350,865 -708,425 20.75 459,589,808 2,045,276,054 21.45 2024-08-14
362 2024-08-15 96,059,290 698,777 20.90 459,589,808 2,156,531,061 22.45 2024-08-13
363 2024-08-14 95,360,513 168,936 20.75 459,589,808 2,188,523,773 22.95 2024-08-12
364 2024-08-13 95,191,577 308,963 20.71 459,589,808 2,179,887,113 22.90 2024-08-09
365 2024-08-12 94,882,614 19,659,720 20.65 459,589,808 2,177,555,991 22.95 2024-08-08
366 2024-08-09 75,222,894 279,594 16.37 459,589,808 1,741,409,996 23.15 2024-08-07
367 2024-08-08 74,943,300 -1,877,716 16.31 459,589,808 1,723,695,900 23.00 2024-08-06
368 2024-08-07 76,821,016 421,873 16.72 459,589,808 1,759,201,266 22.90 2024-08-05
369 2024-08-06 76,399,143 548,645 16.62 459,589,808 1,799,199,818 23.55 2024-08-02
370 2024-08-05 75,850,498 -189,538 16.50 459,589,808 1,865,922,251 24.60 2024-08-01
371 2024-08-02 76,040,036 -917,613 16.55 459,589,808 1,920,010,909 25.25 2024-07-31
372 2024-08-01 76,957,649 -822,968 16.74 459,589,808 1,770,025,927 23.00 2024-07-30
373 2024-07-31 77,780,617 -59,242 16.92 459,589,808 1,870,623,839 24.05 2024-07-29
374 2024-07-30 77,839,859 -1,171,950 16.94 459,589,808 2,016,052,348 25.90 2024-07-26
375 2024-07-29 79,011,809 -359,725 17.19 459,589,808 1,927,888,140 24.40 2024-07-25
376 2024-07-26 79,371,534 999,711 17.27 459,589,808 1,801,733,822 22.70 2024-07-24
377 2024-07-25 78,371,823 -232,341 17.05 459,589,808 1,767,284,609 22.55 2024-07-23
378 2024-07-24 78,604,164 -174,498 17.10 459,589,808 1,862,918,687 23.70 2024-07-22
379 2024-07-23 78,778,662 890,390 17.14 459,589,808 1,796,153,494 22.80 2024-07-19
380 2024-07-22 77,888,272 14,047,453 16.95 459,589,808 1,810,902,324 23.25 2024-07-18
381 2024-07-19 63,840,819 -783,544 13.89 459,589,808 1,474,722,919 23.10 2024-07-17
382 2024-07-18 64,624,363 43,271 14.06 459,589,808 1,521,903,749 23.55 2024-07-16
383 2024-07-17 64,581,092 -615,588 14.05 459,589,808 1,517,655,662 23.50 2024-07-15
384 2024-07-16 65,196,680 -2,579,349 14.19 459,589,808 1,610,357,996 24.70 2024-07-12
385 2024-07-15 67,776,029 -437,950 14.75 459,589,808 1,643,568,703 24.25 2024-07-11
386 2024-07-12 68,213,979 -472,913 14.84 459,589,808 1,545,046,624 22.65 2024-07-10
387 2024-07-11 68,686,892 -635,073 14.95 459,589,808 1,596,970,239 23.25 2024-07-09
388 2024-07-10 69,321,965 1,268,120 15.08 459,589,808 1,622,133,981 23.40 2024-07-08
389 2024-07-09 68,053,845 -153,726 14.81 459,589,808 1,626,486,896 23.90 2024-07-05
390 2024-07-08 68,207,571 58,100 14.84 459,589,808 1,650,623,218 24.20 2024-07-04
391 2024-07-05 68,149,471 362,122 14.83 459,589,808 1,700,329,301 24.95 2024-07-03
392 2024-07-04 67,787,349 -1,690,440 14.75 459,589,808 1,681,126,255 24.80 2024-07-02
393 2024-07-03 69,477,789 -421,977 15.12 459,589,808 1,785,579,177 25.70 2024-06-28
394 2024-07-02 69,899,766 -783,838 15.21 459,589,808 1,967,678,413 28.15 2024-06-27
395 2024-06-28 70,683,604 -262,147 15.38 459,589,808 2,219,465,166 31.40 2024-06-26
396 2024-06-27 70,945,751 339,850 15.44 459,589,808 2,344,757,071 33.05 2024-06-25
397 2024-06-26 70,605,901 -821,190 15.36 459,589,808 2,280,570,602 32.30 2024-06-24
398 2024-06-25 71,427,091 2,575,649 15.54 459,589,808 2,292,809,621 32.10 2024-06-21
399 2024-06-24 68,851,442 -170,902 14.98 459,589,808 2,223,901,577 32.30 2024-06-20
400 2024-06-21 69,022,344 -136,012 15.02 459,589,808 2,274,286,235 32.95 2024-06-19
401 2024-06-20 69,158,356 543,240 15.05 459,589,808 2,275,309,912 32.90 2024-06-18
402 2024-06-19 68,615,116 -1,133,560 14.93 459,589,808 2,247,145,049 32.75 2024-06-17
403 2024-06-18 69,748,676 331,978 15.18 459,589,808 2,347,042,947 33.65 2024-06-14
404 2024-06-17 69,416,698 299,000 15.10 459,589,808 2,311,576,043 33.30 2024-06-13
405 2024-06-14 69,117,698 847,507 15.04 459,589,808 2,394,928,236 34.65 2024-06-12
406 2024-06-13 68,270,191 926,728 14.85 459,589,808 2,276,810,870 33.35 2024-06-11
407 2024-06-12 67,343,463 229,064 14.65 459,589,808 2,218,967,106 32.95 2024-06-07
408 2024-06-11 67,114,399 319,676 14.60 459,589,808 2,281,889,566 34.00 2024-06-06
409 2024-06-07 66,794,723 283,877 14.53 459,589,808 2,284,379,527 34.20 2024-06-05
410 2024-06-06 66,510,846 -613,460 14.47 459,589,808 2,397,715,998 36.05 2024-06-04
411 2024-06-05 67,124,306 400,695 14.61 459,589,808 2,416,475,016 36.00 2024-06-03
412 2024-06-04 66,723,611 19,401,293 14.52 459,589,808 2,368,688,191 35.50 2024-05-31
413 2024-06-03 47,322,318 -833,561 10.30 459,589,808 1,701,237,332 35.95 2024-05-30
414 2024-05-31 48,155,879 -87,000 10.48 459,589,808 1,738,427,232 36.10 2024-05-29
415 2024-05-30 48,242,879 -125,005 10.50 459,589,808 1,787,398,667 37.05 2024-05-28
416 2024-05-29 48,367,884 -465,716 10.52 459,589,808 1,833,142,804 37.90 2024-05-27
417 2024-05-28 48,833,600 -435,000 10.63 459,589,808 1,728,709,440 35.40 2024-05-24
418 2024-05-27 49,268,600 711,068 10.72 459,589,808 1,729,327,860 35.10 2024-05-23
419 2024-05-24 48,557,532 -515,000 10.57 459,589,808 1,701,941,497 35.05 2024-05-22
420 2024-05-23 49,072,532 750 10.68 459,589,808 1,771,518,405 36.10 2024-05-21
421 2024-05-22 49,071,782 -1,374,229 10.68 459,589,808 1,771,491,330 36.10 2024-05-20
422 2024-05-21 50,446,011 308,500 10.98 459,589,808 1,861,457,806 36.90 2024-05-17
423 2024-05-20 50,137,511 447,000 10.91 459,589,808 1,937,814,800 38.65 2024-05-16
424 2024-05-17 49,690,511 -522,750 10.81 459,589,808 1,868,363,214 37.60 2024-05-14
425 2024-05-16 50,213,261 -361,000 10.93 459,589,808 1,867,933,309 37.20 2024-05-13
426 2024-05-14 50,574,261 -27,352 11.00 459,589,808 1,856,075,379 36.70 2024-05-10
427 2024-05-13 50,601,613 -120,000 11.01 459,589,808 1,839,368,633 36.35 2024-05-09
428 2024-05-10 50,721,613 -166,000 11.04 459,589,808 1,793,009,020 35.35 2024-05-08
429 2024-05-09 50,887,613 391,000 11.07 459,589,808 1,806,510,262 35.50 2024-05-07
430 2024-05-08 50,496,613 -134,000 10.99 459,589,808 1,782,530,439 35.30 2024-05-06
431 2024-05-07 50,630,613 197,000 11.02 459,589,808 1,711,314,719 33.80 2024-05-03
432 2024-05-06 50,433,613 264,329 10.97 459,589,808 1,654,222,506 32.80 2024-05-02
433 2024-05-03 50,169,284 -81,000 10.92 459,589,808 1,658,094,836 33.05 2024-04-30
434 2024-05-02 50,250,284 -629,600 10.93 459,589,808 1,547,708,747 30.80 2024-04-29
435 2024-04-30 50,879,884 -30,000 11.07 459,589,808 1,574,732,410 30.95 2024-04-26
436 2024-04-29 50,909,884 -405,000 11.08 459,589,808 1,517,114,543 29.80 2024-04-25
437 2024-04-26 51,314,884 -1,564,134 11.17 459,589,808 1,467,605,682 28.60 2024-04-24
438 2024-04-25 52,879,018 -67,920 11.51 459,589,808 1,549,355,227 29.30 2024-04-23
439 2024-04-24 52,946,938 -92,000 11.52 459,589,808 1,556,639,977 29.40 2024-04-22
440 2024-04-23 53,038,938 -273,000 11.54 459,589,808 1,601,775,928 30.20 2024-04-19
441 2024-04-22 53,311,938 -415,000 11.60 459,589,808 1,604,689,334 30.10 2024-04-18
442 2024-04-19 53,726,938 -118,000 11.69 459,589,808 1,541,963,121 28.70 2024-04-17
443 2024-04-18 53,844,938 600,005 11.72 459,589,808 1,572,272,190 29.20 2024-04-16
444 2024-04-17 53,244,933 259,877 11.59 459,589,808 1,581,374,510 29.70 2024-04-15
445 2024-04-16 52,985,056 95,276 11.53 459,589,808 1,549,812,888 29.25 2024-04-12
446 2024-04-15 52,889,780 -16,000 11.51 459,589,808 1,472,980,373 27.85 2024-04-11
447 2024-04-12 52,905,780 483,000 11.51 459,589,808 1,476,071,262 27.90 2024-04-10
448 2024-04-11 52,422,780 -153,000 11.41 459,589,808 1,473,080,118 28.10 2024-04-09
449 2024-04-10 52,575,780 -2,586 11.44 459,589,808 1,448,462,739 27.55 2024-04-08
450 2024-04-09 52,578,366 31,586 11.44 459,589,808 1,453,791,820 27.65 2024-04-05
451 2024-04-08 52,546,780 -214,000 11.43 459,589,808 1,366,216,280 26.00 2024-04-03
452 2024-04-05 52,760,780 230,000 11.48 459,589,808 1,353,314,007 25.65 2024-04-02
453 2024-04-03 52,530,780 321,256 11.43 459,589,808 1,279,124,493 24.35 2024-03-28
454 2024-04-02 52,209,524 -270,596 11.36 459,589,808 1,203,429,528 23.05 2024-03-27
455 2024-03-28 52,480,120 -13,000 11.42 459,589,808 1,165,058,664 22.20 2024-03-26
456 2024-03-27 52,493,120 49,000 11.42 459,589,808 1,191,593,824 22.70 2024-03-25
457 2024-03-26 52,444,120 -3,700 11.41 459,589,808 1,164,259,464 22.20 2024-03-22
458 2024-03-25 52,447,820 -360,508 11.41 459,589,808 1,164,341,604 22.20 2024-03-21
459 2024-03-22 52,808,328 -250,492 11.49 459,589,808 1,185,546,964 22.45 2024-03-20
460 2024-03-21 53,058,820 283,000 11.54 459,589,808 1,180,558,745 22.25 2024-03-19
461 2024-03-20 52,775,820 206,708 11.48 459,589,808 1,195,372,323 22.65 2024-03-18
462 2024-03-19 52,569,112 408,124 11.44 459,589,808 1,240,631,043 23.60 2024-03-15
463 2024-03-18 52,160,988 -3,800 11.35 459,589,808 1,251,863,712 24.00 2024-03-14
464 2024-03-15 52,164,788 288,000 11.35 459,589,808 1,220,656,039 23.40 2024-03-13
465 2024-03-14 51,876,788 -99,000 11.29 459,589,808 1,263,199,788 24.35 2024-03-12
466 2024-03-13 51,975,788 329,000 11.31 459,589,808 1,278,604,385 24.60 2024-03-11
467 2024-03-12 51,646,788 475,000 11.24 459,589,808 1,275,675,664 24.70 2024-03-08
468 2024-03-11 51,171,788 83,807 11.13 459,589,808 1,297,204,826 25.35 2024-03-07
469 2024-03-08 51,087,981 -162,000 11.12 459,589,808 1,292,525,919 25.30 2024-03-06
470 2024-03-07 51,249,981 -36,000 11.15 459,589,808 1,260,749,533 24.60 2024-03-05
471 2024-03-06 51,285,981 8,000 11.16 459,589,808 1,320,614,011 25.75 2024-03-04
472 2024-03-05 51,277,981 13,000 11.16 459,589,808 1,269,130,030 24.75 2024-03-01
473 2024-03-04 51,264,981 223,002 11.15 459,589,808 1,271,371,529 24.80 2024-02-29
474 2024-03-01 51,041,979 139,000 11.11 459,589,808 1,250,528,486 24.50 2024-02-28
475 2024-02-29 50,902,979 203,754 11.08 459,589,808 1,254,758,432 24.65 2024-02-27
476 2024-02-28 50,699,225 305,000 11.03 459,589,808 1,176,222,020 23.20 2024-02-26
477 2024-02-27 50,394,225 -26,000 10.97 459,589,808 1,108,672,950 22.00 2024-02-23
478 2024-02-26 50,420,225 381,000 10.97 459,589,808 1,111,765,961 22.05 2024-02-22
479 2024-02-23 50,039,225 41,816 10.89 459,589,808 1,045,819,803 20.90 2024-02-21
480 2024-02-22 49,997,409 -10,000 10.88 459,589,808 1,039,946,107 20.80 2024-02-20
481 2024-02-21 50,007,409 19,000 10.88 459,589,808 986,146,105 19.72 2024-02-19
482 2024-02-20 49,988,409 15,000 10.88 459,589,808 1,009,765,862 20.20 2024-02-16
483 2024-02-19 49,973,409 27,000 10.87 459,589,808 979,478,816 19.60 2024-02-15
484 2024-02-16 49,946,409 -8,000 10.87 459,589,808 979,948,545 19.62 2024-02-14
485 2024-02-15 49,954,409 1,000 10.87 459,589,808 999,088,180 20.00 2024-02-08
486 2024-02-14 49,953,409 -54,000 10.87 459,589,808 1,016,551,873 20.35 2024-02-07
487 2024-02-08 50,007,409 384,278 10.88 459,589,808 1,027,652,255 20.55 2024-02-06
488 2024-02-07 49,623,131 118,540 10.80 459,589,808 972,613,368 19.60 2024-02-05
489 2024-02-06 49,504,591 163,727 10.77 459,589,808 962,369,249 19.44 2024-02-02
490 2024-02-05 49,340,864 -66,639 10.74 459,589,808 934,515,964 18.94 2024-02-01
491 2024-02-02 49,407,503 73,000 10.75 459,589,808 928,861,056 18.80 2024-01-31
492 2024-02-01 49,334,503 -8,000 10.73 459,589,808 940,315,627 19.06 2024-01-30
493 2024-01-31 49,342,503 176,263 10.74 459,589,808 971,060,459 19.68 2024-01-29
494 2024-01-30 49,166,240 75,490 10.70 459,589,808 958,741,680 19.50 2024-01-26
495 2024-01-29 49,090,750 196,700 10.68 459,589,808 967,087,775 19.70 2024-01-25
496 2024-01-26 48,894,050 -165,000 10.64 459,589,808 963,212,785 19.70 2024-01-24
497 2024-01-25 49,059,050 -171,901 10.67 459,589,808 904,648,882 18.44 2024-01-23
498 2024-01-24 49,230,951 -475,000 10.71 459,589,808 907,818,736 18.44 2024-01-22
499 2024-01-23 49,705,951 -75,545 10.82 459,589,808 918,565,974 18.48 2024-01-19
500 2024-01-22 49,781,496 -74,711 10.83 459,589,808 950,826,574 19.10 2024-01-18
501 2024-01-19 49,856,207 -286,456 10.85 459,589,808 969,204,664 19.44 2024-01-17
502 2024-01-18 50,142,663 70,071 10.91 459,589,808 1,010,374,659 20.15 2024-01-16
503 2024-01-17 50,072,592 -25,000 10.90 459,589,808 1,003,955,470 20.05 2024-01-15
504 2024-01-16 50,097,592 76,000 10.90 459,589,808 968,887,429 19.34 2024-01-12
505 2024-01-15 50,021,592 -88,149 10.88 459,589,808 942,406,793 18.84 2024-01-11
506 2024-01-12 50,109,741 92,000 10.90 459,589,808 976,137,755 19.48 2024-01-10
507 2024-01-11 50,017,741 539,000 10.88 459,589,808 955,338,853 19.10 2024-01-09
508 2024-01-10 49,478,741 61,000 10.77 459,589,808 870,825,842 17.60 2024-01-08
509 2024-01-09 49,417,741 182,000 10.75 459,589,808 884,577,564 17.90 2024-01-05
510 2024-01-08 49,235,741 94,571 10.71 459,589,808 874,426,760 17.76 2024-01-04
511 2024-01-05 49,141,170 -2,350 10.69 459,589,808 826,554,479 16.82 2024-01-03
512 2024-01-04 49,143,520 147,171 10.69 459,589,808 833,474,099 16.96 2024-01-02
513 2024-01-03 48,996,349 -460,286 10.66 459,589,808 826,078,444 16.86 2023-12-29
514 2024-01-02 49,456,635 103,300 10.76 459,589,808 850,654,122 17.20 2023-12-28
515 2023-12-29 49,353,335 339,292 10.74 459,589,808 836,045,495 16.94 2023-12-27
516 2023-12-28 49,014,043 412,999 10.66 459,589,808 802,850,024 16.38 2023-12-22
517 2023-12-27 48,601,044 -55,000 10.57 459,589,808 828,161,790 17.04 2023-12-21
518 2023-12-22 48,656,044 -643,190 10.59 459,589,808 814,502,177 16.74 2023-12-20
519 2023-12-21 49,299,234 33,000 10.73 459,589,808 833,157,055 16.90 2023-12-19
520 2023-12-20 49,266,234 -49,000 10.72 459,589,808 828,658,056 16.82 2023-12-18
521 2023-12-19 49,315,234 455,000 10.73 459,589,808 852,167,244 17.28 2023-12-15
522 2023-12-18 48,860,234 -21,000 10.63 459,589,808 817,920,317 16.74 2023-12-14
523 2023-12-15 48,881,234 -496,000 10.64 459,589,808 823,159,981 16.84 2023-12-13
524 2023-12-14 49,377,234 -892,000 10.74 459,589,808 841,388,067 17.04 2023-12-12
525 2023-12-13 50,269,234 145,000 10.94 459,589,808 844,523,131 16.80 2023-12-11
526 2023-12-12 50,124,234 114,592 10.91 459,589,808 864,141,794 17.24 2023-12-08
527 2023-12-11 50,009,642 42,605 10.88 459,589,808 895,172,592 17.90 2023-12-07
528 2023-12-08 49,967,037 213,798 10.87 459,589,808 923,390,844 18.48 2023-12-06
529 2023-12-07 49,753,239 -303,065 10.83 459,589,808 895,558,302 18.00 2023-12-05
530 2023-12-06 50,056,304 -511,415 10.89 459,589,808 924,039,372 18.46 2023-12-04
531 2023-12-05 50,567,719 -99,000 11.00 459,589,808 954,718,535 18.88 2023-12-01
532 2023-12-04 50,666,719 -453,040 11.02 459,589,808 974,827,674 19.24 2023-11-30
533 2023-12-01 51,119,759 -26,057 11.12 459,589,808 1,002,969,672 19.62 2023-11-29
534 2023-11-30 51,145,816 132,077 11.13 459,589,808 1,033,145,483 20.20 2023-11-28
535 2023-11-29 51,013,739 41,000 11.10 459,589,808 1,050,883,023 20.60 2023-11-27
536 2023-11-28 50,972,739 382,600 11.09 459,589,808 1,055,135,697 20.70 2023-11-24
537 2023-11-27 50,590,139 -24,800 11.01 459,589,808 1,047,215,877 20.70 2023-11-23
538 2023-11-24 50,614,939 -150,081 11.01 459,589,808 1,055,321,478 20.85 2023-11-22
539 2023-11-23 50,765,020 -288,507 11.05 459,589,808 1,053,374,165 20.75 2023-11-21
540 2023-11-22 51,053,527 57,000 11.11 459,589,808 1,056,808,009 20.70 2023-11-20
541 2023-11-21 50,996,527 -77,200 11.10 459,589,808 1,058,177,935 20.75 2023-11-17
542 2023-11-20 51,073,727 -59,000 11.11 459,589,808 1,059,779,835 20.75 2023-11-16
543 2023-11-17 51,132,727 213,485 11.13 459,589,808 1,068,673,994 20.90 2023-11-15
544 2023-11-16 50,919,242 246,374 11.08 459,589,808 1,048,936,385 20.60 2023-11-14
545 2023-11-15 50,672,868 112,400 11.03 459,589,808 1,061,596,585 20.95 2023-11-13
546 2023-11-14 50,560,468 96,082 11.00 459,589,808 1,061,769,828 21.00 2023-11-10
547 2023-11-13 50,464,386 79,349 10.98 459,589,808 1,029,473,474 20.40 2023-11-09
548 2023-11-10 50,385,037 55,031 10.96 459,589,808 1,020,296,999 20.25 2023-11-08
549 2023-11-09 50,330,006 281,460 10.95 459,589,808 1,029,248,623 20.45 2023-11-07
550 2023-11-08 50,048,546 136,103 10.89 459,589,808 1,036,004,902 20.70 2023-11-06
551 2023-11-07 49,912,443 272,000 10.86 459,589,808 1,063,135,036 21.30 2023-11-03
552 2023-11-06 49,640,443 113,000 10.80 459,589,808 1,062,305,480 21.40 2023-11-02
553 2023-11-03 49,527,443 272,344 10.78 459,589,808 1,072,269,141 21.65 2023-11-01
554 2023-11-02 49,255,099 767,689 10.72 459,589,808 1,058,984,629 21.50 2023-10-31
555 2023-11-01 48,487,410 430,659 10.55 459,589,808 1,066,723,020 22.00 2023-10-30
556 2023-10-31 48,056,751 158,000 10.46 459,589,808 1,064,457,035 22.15 2023-10-27
557 2023-10-30 47,898,751 168,000 10.42 459,589,808 1,013,058,584 21.15 2023-10-26
558 2023-10-27 47,730,751 -28,456 10.39 459,589,808 999,959,233 20.95 2023-10-25
559 2023-10-26 47,759,207 -220,264 10.39 459,589,808 1,031,598,871 21.60 2023-10-24
560 2023-10-25 47,979,471 442,624 10.44 459,589,808 1,041,154,521 21.70 2023-10-20
561 2023-10-24 47,536,847 267,999 10.34 459,589,808 1,038,680,107 21.85 2023-10-19
562 2023-10-20 47,268,848 -401,132 10.29 459,589,808 1,035,187,771 21.90 2023-10-18
563 2023-10-19 47,669,980 613,905 10.37 459,589,808 1,027,288,069 21.55 2023-10-17
564 2023-10-18 47,056,075 245,026 10.24 459,589,808 988,177,575 21.00 2023-10-16
565 2023-10-17 46,811,049 1,017,303 10.19 459,589,808 1,015,799,763 21.70 2023-10-13
566 2023-10-16 45,793,746 -652,436 9.96 459,589,808 984,565,539 21.50 2023-10-12
567 2023-10-13 46,446,182 -1,321,455 10.11 459,589,808 886,193,153 19.08 2023-10-11
568 2023-10-12 47,767,637 52,608 10.39 459,589,808 915,227,925 19.16 2023-10-10
569 2023-10-11 47,715,029 174,740 10.38 459,589,808 913,265,655 19.14 2023-10-09
570 2023-10-10 47,540,289 255,827 10.34 459,589,808 920,379,995 19.36 2023-10-06
571 2023-10-09 47,284,462 57,000 10.29 459,589,808 931,503,901 19.70 2023-10-05
572 2023-10-06 47,227,462 485,136 10.28 459,589,808 919,990,960 19.48 2023-10-04
573 2023-10-05 46,742,326 141,000 10.17 459,589,808 922,693,515 19.74 2023-10-03
574 2023-10-04 46,601,326 1,247,552 10.14 459,589,808 934,356,586 20.05 2023-09-29
575 2023-10-03 45,353,774 762,852 9.87 459,589,808 907,075,480 20.00 2023-09-28
576 2023-09-29 44,590,922 745,000 9.70 459,589,808 843,660,244 18.92 2023-09-27
577 2023-09-28 43,845,922 1,130,439 9.54 459,589,808 860,256,990 19.62 2023-09-26
578 2023-09-27 42,715,483 -76,000 9.29 459,589,808 823,554,512 19.28 2023-09-25
579 2023-09-26 42,791,483 -43,000 9.31 459,589,808 834,433,919 19.50 2023-09-22
580 2023-09-25 42,834,483 -97,443 9.32 459,589,808 867,398,281 20.25 2023-09-21
581 2023-09-22 42,931,926 192,000 9.34 459,589,808 838,889,834 19.54 2023-09-20
582 2023-09-21 42,739,926 224,190 9.30 459,589,808 806,929,803 18.88 2023-09-19
583 2023-09-20 42,515,736 461,000 9.25 459,589,808 750,827,898 17.66 2023-09-18
584 2023-09-19 42,054,736 2,122,860 9.15 459,589,808 752,779,774 17.90 2023-09-15
585 2023-09-18 39,931,876 139,000 8.69 459,589,808 726,760,143 18.20 2023-09-14
586 2023-09-15 39,792,876 685,000 8.66 459,589,808 736,168,206 18.50 2023-09-13
587 2023-09-14 39,107,876 667,000 8.51 459,589,808 757,128,479 19.36 2023-09-12
588 2023-09-13 38,440,876 1,673,904 8.36 459,589,808 753,441,170 19.60 2023-09-11
589 2023-09-12 36,766,972 102,000 8.00 459,589,808 702,249,165 19.10 2023-09-07
590 2023-09-11 36,664,972 258,807 7.98 459,589,808 711,300,457 19.40 2023-09-06
591 2023-09-07 36,406,165 99,000 7.92 459,589,808 722,298,314 19.84 2023-09-05
592 2023-09-06 36,307,165 -1,343,000 7.90 459,589,808 749,742,957 20.65 2023-09-04
593 2023-09-05 37,650,165 163,000 8.19 459,589,808 779,358,416 20.70 2023-08-31
594 2023-09-04 37,487,165 100,000 8.16 459,589,808 781,607,390 20.85 2023-08-30
595 2023-08-31 37,387,165 17,000 8.13 459,589,808 766,436,883 20.50 2023-08-29
596 2023-08-30 37,370,165 158,176 8.13 459,589,808 716,012,361 19.16 2023-08-28
597 2023-08-29 37,211,989 212,195 8.10 459,589,808 714,470,189 19.20 2023-08-25
598 2023-08-28 36,999,794 79,600 8.05 459,589,808 725,935,958 19.62 2023-08-24
599 2023-08-25 36,920,194 9,000 8.03 459,589,808 702,222,090 19.02 2023-08-23
600 2023-08-24 36,911,194 -389,149 8.03 459,589,808 716,815,387 19.42 2023-08-22
601 2023-08-23 37,300,343 103,000 8.12 459,589,808 719,896,620 19.30 2023-08-21
602 2023-08-22 37,197,343 392,326 8.09 459,589,808 735,019,498 19.76 2023-08-18
603 2023-08-21 36,805,017 37,551 8.01 459,589,808 739,780,842 20.10 2023-08-17
604 2023-08-18 36,767,466 199,582 8.00 459,589,808 705,199,998 19.18 2023-08-16
605 2023-08-17 36,567,884 131,725 7.96 459,589,808 714,536,453 19.54 2023-08-15
606 2023-08-16 36,436,159 171,217 7.93 459,589,808 722,164,671 19.82 2023-08-14
607 2023-08-15 36,264,942 -95,340 7.89 459,589,808 723,848,242 19.96 2023-08-11
608 2023-08-14 36,360,282 229,000 7.91 459,589,808 763,565,922 21.00 2023-08-10
609 2023-08-11 36,131,282 334,194 7.86 459,589,808 762,370,050 21.10 2023-08-09
610 2023-08-10 35,797,088 123,000 7.79 459,589,808 755,318,557 21.10 2023-08-08
611 2023-08-09 35,674,088 254,000 7.76 459,589,808 740,237,326 20.75 2023-08-07
612 2023-08-08 35,420,088 -206,000 7.71 459,589,808 743,821,848 21.00 2023-08-04
613 2023-08-07 35,626,088 936,450 7.75 459,589,808 760,616,979 21.35 2023-08-03
614 2023-08-04 34,689,638 -188,141 7.55 459,589,808 735,420,326 21.20 2023-08-02
615 2023-08-03 34,877,779 98,000 7.59 459,589,808 739,408,915 21.20 2023-08-01
616 2023-08-02 34,779,779 26,000 7.57 459,589,808 699,073,558 20.10 2023-07-31
617 2023-08-01 34,753,779 -37,400 7.56 459,589,808 717,665,536 20.65 2023-07-28
618 2023-07-31 34,791,179 1,076,935 7.57 459,589,808 737,572,995 21.20 2023-07-27
619 2023-07-28 33,714,244 192,000 7.34 459,589,808 701,256,275 20.80 2023-07-26
620 2023-07-27 33,522,244 230,000 7.29 459,589,808 688,882,114 20.55 2023-07-25
621 2023-07-26 33,292,244 4,000 7.24 459,589,808 643,871,999 19.34 2023-07-24
622 2023-07-25 33,288,244 106,000 7.24 459,589,808 644,460,404 19.36 2023-07-21
623 2023-07-24 33,182,244 297,000 7.22 459,589,808 658,999,366 19.86 2023-07-20
624 2023-07-21 32,885,244 -517,000 7.16 459,589,808 662,637,667 20.15 2023-07-19
625 2023-07-20 33,402,244 568,392 7.27 459,589,808 651,343,758 19.50 2023-07-18
626 2023-07-19 32,833,852 48,000 7.14 459,589,808 606,112,908 18.46 2023-07-14
627 2023-07-18 32,785,852 145,931 7.13 459,589,808 609,161,130 18.58 2023-07-13
628 2023-07-14 32,639,921 41,000 7.10 459,589,808 607,102,531 18.60 2023-07-12
629 2023-07-13 32,598,921 16,000 7.09 459,589,808 597,212,233 18.32 2023-07-11
630 2023-07-12 32,582,921 -201,547 7.09 459,589,808 574,762,726 17.64 2023-07-10
631 2023-07-11 32,784,468 70,000 7.13 459,589,808 627,494,718 19.14 2023-07-07
632 2023-07-10 32,714,468 -14,431 7.12 459,589,808 630,734,943 19.28 2023-07-06
633 2023-07-07 32,728,899 44,000 7.12 459,589,808 640,831,842 19.58 2023-07-05
634 2023-07-06 32,684,899 -160,141 7.11 459,589,808 652,390,584 19.96 2023-07-04
635 2023-07-05 32,845,040 -18,542 7.15 459,589,808 661,827,556 20.15 2023-07-03
636 2023-07-04 32,863,582 -208,000 7.15 459,589,808 660,557,998 20.10 2023-06-30
637 2023-07-03 33,071,582 597,000 7.20 459,589,808 651,510,165 19.70 2023-06-29
638 2023-06-30 32,474,582 149,000 7.07 459,589,808 651,115,369 20.05 2023-06-28
639 2023-06-29 32,325,582 198,581 7.03 459,589,808 583,800,011 18.06 2023-06-27
640 2023-06-28 32,127,001 247,000 6.99 459,589,808 571,860,618 17.80 2023-06-26
641 2023-06-27 31,880,001 23,000 6.94 459,589,808 562,363,218 17.64 2023-06-23
642 2023-06-26 31,857,001 231,571 6.93 459,589,808 579,797,418 18.20 2023-06-21
643 2023-06-23 31,625,430 -91,000 6.88 459,589,808 584,437,946 18.48 2023-06-20
644 2023-06-21 31,716,430 -38,571 6.90 459,589,808 577,239,026 18.20 2023-06-19
645 2023-06-20 31,755,001 98,000 6.91 459,589,808 579,846,318 18.26 2023-06-16
646 2023-06-19 31,657,001 45,000 6.89 459,589,808 577,423,698 18.24 2023-06-15
647 2023-06-16 31,612,001 81,000 6.88 459,589,808 562,693,618 17.80 2023-06-14
648 2023-06-15 31,531,001 76,000 6.86 459,589,808 571,341,738 18.12 2023-06-13
649 2023-06-14 31,455,001 -127,012 6.84 459,589,808 566,190,018 18.00 2023-06-12
650 2023-06-13 31,582,013 -88,158 6.87 459,589,808 555,843,429 17.60 2023-06-09
651 2023-06-12 31,670,171 189,000 6.89 459,589,808 566,262,657 17.88 2023-06-08
652 2023-06-09 31,481,171 762,000 6.85 459,589,808 560,364,844 17.80 2023-06-07
653 2023-06-08 30,719,171 29,000 6.68 459,589,808 526,526,591 17.14 2023-06-06
654 2023-06-07 30,690,171 528,690 6.68 459,589,808 524,801,924 17.10 2023-06-05
655 2023-06-06 30,161,481 -67,259 6.56 459,589,808 504,299,962 16.72 2023-06-02
656 2023-06-05 30,228,740 929,971 6.58 459,589,808 474,591,218 15.70 2023-06-01
657 2023-06-02 29,298,769 662,000 6.37 459,589,808 453,544,944 15.48 2023-05-31
658 2023-06-01 28,636,769 323,000 6.23 459,589,808 454,751,892 15.88 2023-05-30
659 2023-05-31 28,313,769 -93,000 6.16 459,589,808 446,791,275 15.78 2023-05-29
660 2023-05-30 28,406,769 505,611 6.18 459,589,808 463,598,470 16.32 2023-05-25
661 2023-05-29 27,901,158 256,292 6.07 459,589,808 456,462,945 16.36 2023-05-24
662 2023-05-25 27,644,866 26,000 6.02 459,589,808 455,587,392 16.48 2023-05-23
663 2023-05-24 27,618,866 15,000 6.01 459,589,808 462,339,817 16.74 2023-05-22
664 2023-05-23 27,603,866 -157,000 6.01 459,589,808 463,744,949 16.80 2023-05-19
665 2023-05-22 27,760,866 -87,000 6.04 459,589,808 449,170,812 16.18 2023-05-18
666 2023-05-19 27,847,866 -379,000 6.06 459,589,808 442,224,112 15.88 2023-05-17
667 2023-05-18 28,226,866 -133,000 6.14 459,589,808 471,388,662 16.70 2023-05-16
668 2023-05-17 28,359,866 -209,000 6.17 459,589,808 482,117,722 17.00 2023-05-15
669 2023-05-16 28,568,866 -51,000 6.22 459,589,808 482,242,458 16.88 2023-05-12
670 2023-05-15 28,619,866 173,512 6.23 459,589,808 486,537,722 17.00 2023-05-11
671 2023-05-12 28,446,354 -22,000 6.19 459,589,808 500,086,903 17.58 2023-05-10
672 2023-05-11 28,468,354 7,000 6.19 459,589,808 500,473,663 17.58 2023-05-09
673 2023-05-10 28,461,354 65,000 6.19 459,589,808 488,396,835 17.16 2023-05-08
674 2023-05-09 28,396,354 -48,000 6.18 459,589,808 483,305,945 17.02 2023-05-05
675 2023-05-08 28,444,354 -112,000 6.19 459,589,808 518,256,130 18.22 2023-05-04
676 2023-05-05 28,556,354 83,000 6.21 459,589,808 520,867,897 18.24 2023-05-03
677 2023-05-04 28,473,354 -1,828,000 6.20 459,589,808 523,340,247 18.38 2023-05-02
678 2023-05-03 30,301,354 1,906,000 6.59 459,589,808 548,454,507 18.10 2023-04-28
679 2023-05-02 28,395,354 636,000 6.18 459,589,808 505,437,301 17.80 2023-04-27
680 2023-04-28 27,759,354 199,268 6.04 459,589,808 496,337,250 17.88 2023-04-26
681 2023-04-27 27,560,086 -383,000 6.00 459,589,808 502,144,767 18.22 2023-04-25
682 2023-04-26 27,943,086 -233,100 6.08 459,589,808 504,093,271 18.04 2023-04-24
683 2023-04-25 28,176,186 -37,000 6.13 459,589,808 504,353,729 17.90 2023-04-21
684 2023-04-24 28,213,186 -40,983 6.14 459,589,808 507,837,348 18.00 2023-04-20
685 2023-04-21 28,254,169 190,483 6.15 459,589,808 489,927,290 17.34 2023-04-19
686 2023-04-20 28,063,686 414,496 6.11 459,589,808 483,817,947 17.24 2023-04-18
687 2023-04-19 27,649,190 -616,751 6.02 459,589,808 464,506,392 16.80 2023-04-17
688 2023-04-18 28,265,941 120,256 6.15 459,589,808 386,678,073 13.68 2023-04-14
689 2023-04-17 28,145,685 3,171,709 6.12 459,589,808 391,225,022 13.90 2023-04-13
690 2023-04-14 24,973,976 -85,965 5.43 459,589,808 344,640,869 13.80 2023-04-12
691 2023-04-13 25,059,941 -70,000 5.45 459,589,808 345,325,987 13.78 2023-04-11
692 2023-04-12 25,129,941 -184,000 5.47 459,589,808 341,767,198 13.60 2023-04-06
693 2023-04-11 25,313,941 139,000 5.51 459,589,808 345,282,155 13.64 2023-04-04
694 2023-04-06 25,174,941 -1,065,306 5.48 459,589,808 342,379,198 13.60 2023-04-03
695 2023-04-04 26,240,247 142,000 5.71 459,589,808 356,342,554 13.58 2023-03-31
696 2023-04-03 26,098,247 -15,000 5.68 459,589,808 335,623,456 12.86 2023-03-30
697 2023-03-31 26,113,247 -33,000 5.68 459,589,808 326,415,588 12.50 2023-03-29
698 2023-03-30 26,146,247 -38,105 5.69 459,589,808 326,305,163 12.48 2023-03-28
699 2023-03-29 26,184,352 29,734 5.70 459,589,808 322,591,217 12.32 2023-03-27
700 2023-03-28 26,154,618 -180,635 5.69 459,589,808 319,086,340 12.20 2023-03-24
701 2023-03-27 26,335,253 -11,000 5.73 459,589,808 320,763,382 12.18 2023-03-23
702 2023-03-24 26,346,253 -11,000 5.73 459,589,808 318,789,661 12.10 2023-03-22
703 2023-03-23 26,357,253 140,000 5.73 459,589,808 318,922,761 12.10 2023-03-21
704 2023-03-22 26,217,253 81,000 5.70 459,589,808 302,022,755 11.52 2023-03-20
705 2023-03-21 26,136,253 83,725 5.69 459,589,808 306,316,885 11.72 2023-03-17
706 2023-03-20 26,052,528 372,000 5.67 459,589,808 310,025,083 11.90 2023-03-16
707 2023-03-17 25,680,528 -581,000 5.59 459,589,808 296,353,293 11.54 2023-03-15
708 2023-03-16 26,261,528 6,000 5.71 459,589,808 284,149,733 10.82 2023-03-14
709 2023-03-15 26,255,528 -46,320 5.71 459,589,808 282,509,481 10.76 2023-03-13
710 2023-03-14 26,301,848 265,000 5.72 459,589,808 284,059,958 10.80 2023-03-10
711 2023-03-13 26,036,848 232,000 5.67 459,589,808 288,488,276 11.08 2023-03-09
712 2023-03-10 25,804,848 -52,000 5.61 459,589,808 292,626,976 11.34 2023-03-08
713 2023-03-09 25,856,848 -50,000 5.63 459,589,808 295,802,341 11.44 2023-03-07
714 2023-03-08 25,906,848 -107,000 5.64 459,589,808 305,700,806 11.80 2023-03-06
715 2023-03-07 26,013,848 -122,000 5.66 459,589,808 311,645,899 11.98 2023-03-03
716 2023-03-06 26,135,848 -160,000 5.69 459,589,808 308,925,723 11.82 2023-03-02
717 2023-03-03 26,295,848 -199,000 5.72 459,589,808 305,031,837 11.60 2023-03-01
718 2023-03-02 26,494,848 -2,000 5.76 459,589,808 312,109,309 11.78 2023-02-28
719 2023-03-01 26,496,848 107,000 5.77 459,589,808 315,842,428 11.92 2023-02-27
720 2023-02-28 26,389,848 7,000 5.74 459,589,808 317,205,973 12.02 2023-02-24
721 2023-02-27 26,382,848 114,720 5.74 459,589,808 319,760,118 12.12 2023-02-23
722 2023-02-24 26,268,128 -71,092 5.72 459,589,808 323,097,974 12.30 2023-02-22
723 2023-02-23 26,339,220 -7,000 5.73 459,589,808 308,695,658 11.72 2023-02-21
724 2023-02-22 26,346,220 -93,193 5.73 459,589,808 317,208,489 12.04 2023-02-20
725 2023-02-21 26,439,413 -21,000 5.75 459,589,808 300,351,732 11.36 2023-02-17
726 2023-02-20 26,460,413 47,000 5.76 459,589,808 302,177,916 11.42 2023-02-16
727 2023-02-17 26,413,413 -316,000 5.75 459,589,808 299,528,103 11.34 2023-02-15
728 2023-02-16 26,729,413 -80,000 5.82 459,589,808 299,904,014 11.22 2023-02-14
729 2023-02-15 26,809,413 -267,411 5.83 459,589,808 309,380,626 11.54 2023-02-13
730 2023-02-14 27,076,824 -6,609 5.89 459,589,808 298,386,600 11.02 2023-02-10
731 2023-02-13 27,083,433 12,684 5.89 459,589,808 307,667,799 11.36 2023-02-09
732 2023-02-10 27,070,749 -49,068 5.89 459,589,808 297,778,239 11.00 2023-02-08
733 2023-02-09 27,119,817 9,000 5.90 459,589,808 301,572,365 11.12 2023-02-07
734 2023-02-08 27,110,817 -7,000 5.90 459,589,808 298,218,987 11.00 2023-02-06
735 2023-02-07 27,117,817 26,000 5.90 459,589,808 304,261,907 11.22 2023-02-03
736 2023-02-06 27,091,817 -91,000 5.89 459,589,808 303,970,187 11.22 2023-02-02
737 2023-02-03 27,182,817 7,000 5.91 459,589,808 309,884,114 11.40 2023-02-01
738 2023-02-02 27,175,817 16,000 5.91 459,589,808 301,651,569 11.10 2023-01-31
739 2023-02-01 27,159,817 -13,000 5.91 459,589,808 309,621,914 11.40 2023-01-30
740 2023-01-31 27,172,817 76,000 5.91 459,589,808 307,052,832 11.30 2023-01-27
741 2023-01-30 27,096,817 3,000 5.90 459,589,808 308,903,714 11.40 2023-01-26
742 2023-01-27 27,093,817 22,571 5.90 459,589,808 306,160,132 11.30 2023-01-20
743 2023-01-26 27,071,246 65,114 5.89 459,589,808 301,573,680 11.14 2023-01-19
744 2023-01-20 27,006,132 -121,695 5.88 459,589,808 303,008,801 11.22 2023-01-18
745 2023-01-19 27,127,827 47,374 5.90 459,589,808 304,374,219 11.22 2023-01-17
746 2023-01-18 27,080,453 125,355 5.89 459,589,808 306,009,119 11.30 2023-01-16
747 2023-01-17 26,955,098 16,000 5.87 459,589,808 294,349,670 10.92 2023-01-13
748 2023-01-16 26,939,098 -2,000 5.86 459,589,808 295,791,296 10.98 2023-01-12
749 2023-01-13 26,941,098 601,000 5.86 459,589,808 292,041,502 10.84 2023-01-11
750 2023-01-12 26,340,098 152,256 5.73 459,589,808 291,848,286 11.08 2023-01-10
751 2023-01-11 26,187,842 -8,000 5.70 459,589,808 288,066,262 11.00 2023-01-09
752 2023-01-10 26,195,842 -517,000 5.70 459,589,808 285,534,678 10.90 2023-01-06
753 2023-01-09 26,712,842 -5,300 5.81 459,589,808 277,813,557 10.40 2023-01-05
754 2023-01-06 26,718,142 -30,000 5.81 459,589,808 271,456,323 10.16 2023-01-04
755 2023-01-05 26,748,142 -452,000 5.82 459,589,808 269,621,271 10.08 2023-01-03
756 2023-01-03 27,200,142 1,460 5.92 459,589,808 231,745,210 8.520 2022-12-29
757 2022-12-30 27,198,682 -14,000 5.92 459,589,808 239,348,402 8.800 2022-12-28
758 2022-12-28 27,212,682 10,000 5.92 459,589,808 237,294,587 8.720 2022-12-22
759 2022-12-23 27,202,682 4,000 5.92 459,589,808 228,774,556 8.410 2022-12-21
760 2022-12-22 27,198,682 -3,690 5.92 459,589,808 224,117,140 8.240 2022-12-20
761 2022-12-21 27,202,372 37,000 5.92 459,589,808 229,860,043 8.450 2022-12-19
762 2022-12-20 27,165,372 -63,000 5.91 459,589,808 235,252,122 8.660 2022-12-16
763 2022-12-19 27,228,372 -5,000 5.92 459,589,808 233,619,432 8.580 2022-12-15
764 2022-12-16 27,233,372 66,000 5.93 459,589,808 230,938,995 8.480 2022-12-14
765 2022-12-15 27,167,372 214,000 5.91 459,589,808 226,304,209 8.330 2022-12-13
766 2022-12-14 26,953,372 238,000 5.86 459,589,808 226,408,325 8.400 2022-12-12
767 2022-12-13 26,715,372 97,000 5.81 459,589,808 221,737,588 8.300 2022-12-09
768 2022-12-12 26,618,372 -2,000 5.79 459,589,808 218,004,467 8.190 2022-12-08
769 2022-12-09 26,620,372 -14,505 5.79 459,589,808 219,351,865 8.240 2022-12-07
770 2022-12-08 26,634,877 -37,000 5.80 459,589,808 223,732,967 8.400 2022-12-06
771 2022-12-07 26,671,877 -17,000 5.80 459,589,808 224,043,767 8.400 2022-12-05
772 2022-12-06 26,688,877 26,000 5.81 459,589,808 216,179,904 8.100 2022-12-02
773 2022-12-05 26,662,877 6,000 5.80 459,589,808 217,835,705 8.170 2022-12-01
774 2022-12-02 26,656,877 -15,000 5.80 459,589,808 214,054,722 8.030 2022-11-30
775 2022-12-01 26,671,877 1,000 5.80 459,589,808 216,308,922 8.110 2022-11-29
776 2022-11-30 26,670,877 -13,000 5.80 459,589,808 204,832,335 7.680 2022-11-28
777 2022-11-28 26,683,877 -10,000 5.81 459,589,808 206,533,208 7.740 2022-11-24
778 2022-11-25 26,693,877 9,000 5.81 459,589,808 195,399,180 7.320 2022-11-23
779 2022-11-22 26,684,877 12,000 5.81 459,589,808 210,810,528 7.900 2022-11-18
780 2022-11-21 26,672,877 2,000 5.80 459,589,808 211,515,915 7.930 2022-11-17
781 2022-11-18 26,670,877 3,000 5.80 459,589,808 214,967,269 8.060 2022-11-16
782 2022-11-17 26,667,877 -34,000 5.80 459,589,808 219,209,949 8.220 2022-11-15
783 2022-11-16 26,701,877 -36,000 5.81 459,589,808 206,405,509 7.730 2022-11-14
784 2022-11-15 26,737,877 -26,000 5.82 459,589,808 201,336,214 7.530 2022-11-11
785 2022-11-14 26,763,877 -10,000 5.82 459,589,808 190,558,804 7.120 2022-11-10
786 2022-11-11 26,773,877 87,312 5.83 459,589,808 194,110,608 7.250 2022-11-09
787 2022-11-10 26,686,565 84,000 5.81 459,589,808 192,676,999 7.220 2022-11-08
788 2022-11-09 26,602,565 51,000 5.79 459,589,808 194,730,776 7.320 2022-11-07
789 2022-11-08 26,551,565 79,000 5.78 459,589,808 191,171,268 7.200 2022-11-04
790 2022-11-07 26,472,565 72,100 5.76 459,589,808 185,307,955 7.000 2022-11-03
791 2022-11-04 26,400,465 -9,000 5.74 459,589,808 183,219,227 6.940 2022-11-02
792 2022-11-02 26,409,465 2,000 5.75 459,589,808 171,661,523 6.500 2022-10-31
793 2022-11-01 26,407,465 -8,000 5.75 459,589,808 169,535,925 6.420 2022-10-28
794 2022-10-31 26,415,465 5,000 5.75 459,589,808 169,851,440 6.430 2022-10-27
795 2022-10-28 26,410,465 -3,000 5.75 459,589,808 167,178,243 6.330 2022-10-26
796 2022-10-27 26,413,465 9,000 5.75 459,589,808 163,499,348 6.190 2022-10-25
797 2022-10-26 26,404,465 -200,200 5.75 459,589,808 167,404,308 6.340 2022-10-24
798 2022-10-25 26,604,665 -160,800 5.79 459,589,808 176,654,976 6.640 2022-10-21
799 2022-10-24 26,765,465 -2,438,232 5.82 459,589,808 175,581,450 6.560 2022-10-20
800 2022-10-21 29,203,697 -494,248 6.35 459,589,808 204,717,916 7.010 2022-10-19
801 2022-10-20 29,697,945 36,000 6.46 459,589,808 213,231,245 7.180 2022-10-18
802 2022-10-19 29,661,945 -53,000 6.45 459,589,808 205,557,279 6.930 2022-10-17
803 2022-10-18 29,714,945 -143,000 6.47 459,589,808 196,415,786 6.610 2022-10-14
804 2022-10-17 29,857,945 -76,630 6.50 459,589,808 192,285,166 6.440 2022-10-13
805 2022-10-14 29,934,575 -68,410 6.51 459,589,808 193,976,046 6.480 2022-10-12
806 2022-10-13 30,002,985 -92,000 6.53 459,589,808 196,819,582 6.560 2022-10-11
807 2022-10-12 30,094,985 -121,000 6.55 459,589,808 195,918,352 6.510 2022-10-10
808 2022-10-11 30,215,985 -88,370 6.57 459,589,808 208,490,297 6.900 2022-10-07
809 2022-10-10 30,304,355 -53,000 6.59 459,589,808 215,160,921 7.100 2022-10-06
810 2022-10-07 30,357,355 -58,000 6.61 459,589,808 216,751,515 7.140 2022-10-05
811 2022-10-06 30,415,355 -7,000 6.62 459,589,808 209,561,796 6.890 2022-10-03
812 2022-10-05 30,422,355 42,000 6.62 459,589,808 216,911,391 7.130 2022-09-30
813 2022-10-03 30,380,355 -11,000 6.61 459,589,808 213,270,092 7.020 2022-09-29
814 2022-09-30 30,391,355 -25,000 6.61 459,589,808 220,337,324 7.250 2022-09-28
815 2022-09-29 30,416,355 11,000 6.62 459,589,808 231,164,298 7.600 2022-09-27
816 2022-09-28 30,405,355 37,000 6.62 459,589,808 225,911,788 7.430 2022-09-26
817 2022-09-27 30,368,355 43,000 6.61 459,589,808 224,725,827 7.400 2022-09-23
818 2022-09-26 30,325,355 -15,500 6.60 459,589,808 227,440,163 7.500 2022-09-22
819 2022-09-23 30,340,855 -66,000 6.60 459,589,808 232,107,541 7.650 2022-09-21
820 2022-09-22 30,406,855 -142,000 6.62 459,589,808 239,910,086 7.890 2022-09-20
821 2022-09-21 30,548,855 -12,000 6.65 459,589,808 245,001,817 8.020 2022-09-19
822 2022-09-20 30,560,855 168,000 6.65 459,589,808 246,014,883 8.050 2022-09-16
823 2022-09-19 30,392,855 46,000 6.61 459,589,808 252,868,554 8.320 2022-09-15
824 2022-09-16 30,346,855 130,000 6.60 459,589,808 250,058,085 8.240 2022-09-14
825 2022-09-15 30,216,855 23,300 6.57 459,589,808 252,915,076 8.370 2022-09-13
826 2022-09-14 30,193,555 -25,000 6.57 459,589,808 248,794,893 8.240 2022-09-09
827 2022-09-13 30,218,555 -94,000 6.58 459,589,808 238,726,585 7.900 2022-09-08
828 2022-09-09 30,312,555 -1,391 6.60 459,589,808 245,834,821 8.110 2022-09-07
829 2022-09-08 30,313,946 116,000 6.60 459,589,808 248,877,497 8.210 2022-09-06
830 2022-09-07 30,197,946 -97,000 6.57 459,589,808 249,133,055 8.250 2022-09-05
831 2022-09-06 30,294,946 8,000 6.59 459,589,808 258,112,940 8.520 2022-09-02
832 2022-09-05 30,286,946 395,000 6.59 459,589,808 270,159,558 8.920 2022-09-01
833 2022-09-02 29,891,946 -98,000 6.50 459,589,808 254,081,541 8.500 2022-08-31
834 2022-08-31 29,989,946 300,000 6.53 459,589,808 281,905,492 9.400 2022-08-29
835 2022-08-30 29,689,946 7,000 6.46 459,589,808 278,194,794 9.370 2022-08-26
836 2022-08-29 29,682,946 1,000 6.46 459,589,808 283,472,134 9.550 2022-08-25
837 2022-08-26 29,681,946 -90,000 6.46 459,589,808 273,370,723 9.210 2022-08-24
838 2022-08-25 29,771,946 16,000 6.48 459,589,808 284,322,084 9.550 2022-08-23
839 2022-08-24 29,755,946 -38,000 6.47 459,589,808 290,715,592 9.770 2022-08-22
840 2022-08-23 29,793,946 -46,000 6.48 459,589,808 287,511,579 9.650 2022-08-19
841 2022-08-22 29,839,946 -9,500 6.49 459,589,808 293,625,069 9.840 2022-08-18
842 2022-08-19 29,849,446 12,000 6.49 459,589,808 289,539,626 9.700 2022-08-17
843 2022-08-18 29,837,446 -98,000 6.49 459,589,808 285,245,984 9.560 2022-08-16
844 2022-08-17 29,935,446 -213,000 6.51 459,589,808 281,393,192 9.400 2022-08-15
845 2022-08-16 30,148,446 19,000 6.56 459,589,808 287,314,690 9.530 2022-08-12
846 2022-08-15 30,129,446 82,000 6.56 459,589,808 283,216,792 9.400 2022-08-11
847 2022-08-12 30,047,446 68,000 6.54 459,589,808 258,408,036 8.600 2022-08-10
848 2022-08-11 29,979,446 -16,000 6.52 459,589,808 267,716,453 8.930 2022-08-09
849 2022-08-10 29,995,446 -13,000 6.53 459,589,808 265,459,697 8.850 2022-08-08
850 2022-08-09 30,008,446 -117,000 6.53 459,589,808 265,574,747 8.850 2022-08-05
851 2022-08-08 30,125,446 69,000 6.55 459,589,808 271,129,014 9.000 2022-08-04
852 2022-08-05 30,056,446 15,000 6.54 459,589,808 267,802,934 8.910 2022-08-03
853 2022-08-04 30,041,446 -50,000 6.54 459,589,808 271,274,257 9.030 2022-08-02
854 2022-08-03 30,091,446 -69,000 6.55 459,589,808 273,230,330 9.080 2022-08-01
855 2022-08-02 30,160,446 -6,000 6.56 459,589,808 273,253,641 9.060 2022-07-29
856 2022-08-01 30,166,446 117,000 6.56 459,589,808 285,676,244 9.470 2022-07-28
857 2022-07-29 30,049,446 65,000 6.54 459,589,808 271,646,992 9.040 2022-07-27
858 2022-07-28 29,984,446 194,000 6.52 459,589,808 276,456,592 9.220 2022-07-26
859 2022-07-26 29,790,446 37,500 6.48 459,589,808 254,708,313 8.550 2022-07-22
860 2022-07-25 29,752,946 -34,000 6.47 459,589,808 258,850,630 8.700 2022-07-21
861 2022-07-22 29,786,946 1,000 6.48 459,589,808 260,635,778 8.750 2022-07-20
862 2022-07-21 29,785,946 174,542 6.48 459,589,808 258,542,011 8.680 2022-07-19
863 2022-07-20 29,611,404 21,000 6.44 459,589,808 257,915,329 8.710 2022-07-18
864 2022-07-19 29,590,404 36,000 6.44 459,589,808 252,997,954 8.550 2022-07-15
865 2022-07-18 29,554,404 -112,000 6.43 459,589,808 260,669,843 8.820 2022-07-14
866 2022-07-15 29,666,404 -107,800 6.45 459,589,808 268,480,956 9.050 2022-07-13
867 2022-07-14 29,774,204 239,000 6.48 459,589,808 280,175,260 9.410 2022-07-12
868 2022-07-13 29,535,204 83,000 6.43 459,589,808 278,221,622 9.420 2022-07-11
869 2022-07-12 29,452,204 169,000 6.41 459,589,808 252,405,388 8.570 2022-07-08
870 2022-07-11 29,283,204 -300,701 6.37 459,589,808 252,128,386 8.610 2022-07-07
871 2022-07-08 29,583,905 -96,542 6.44 459,589,808 259,746,686 8.780 2022-07-06
872 2022-07-07 29,680,447 10,000 6.46 459,589,808 250,206,168 8.430 2022-07-05
873 2022-07-06 29,670,447 109,542 6.46 459,589,808 257,539,480 8.680 2022-07-04
874 2022-07-05 29,560,905 -20,000 6.43 459,589,808 261,909,618 8.860 2022-06-30
875 2022-07-04 29,580,905 -67,000 6.44 459,589,808 259,128,728 8.760 2022-06-29
876 2022-06-30 29,647,905 -253,000 6.45 459,589,808 260,901,564 8.800 2022-06-28
877 2022-06-29 29,900,905 -130,542 6.51 459,589,808 249,373,548 8.340 2022-06-27
878 2022-06-28 30,031,447 -184,000 6.53 459,589,808 254,966,985 8.490 2022-06-24
879 2022-06-27 30,215,447 14,000 6.57 459,589,808 238,702,031 7.900 2022-06-23
880 2022-06-24 30,201,447 -81,000 6.57 459,589,808 234,061,214 7.750 2022-06-22
881 2022-06-23 30,282,447 -52,000 6.59 459,589,808 241,351,103 7.970 2022-06-21
882 2022-06-22 30,334,447 -15,000 6.60 459,589,808 239,945,476 7.910 2022-06-20
883 2022-06-21 30,349,447 -28,000 6.60 459,589,808 228,227,841 7.520 2022-06-17
884 2022-06-20 30,377,447 -5,000 6.61 459,589,808 228,742,176 7.530 2022-06-16
885 2022-06-17 30,382,447 -39,000 6.61 459,589,808 232,729,544 7.660 2022-06-15
886 2022-06-16 30,421,447 20,000 6.62 459,589,808 229,377,710 7.540 2022-06-14
887 2022-06-15 30,401,447 4,000 6.61 459,589,808 228,010,853 7.500 2022-06-13
888 2022-06-14 30,397,447 -24,000 6.61 459,589,808 230,716,623 7.590 2022-06-10
889 2022-06-13 30,421,447 -33,000 6.62 459,589,808 233,028,284 7.660 2022-06-09
890 2022-06-10 30,454,447 -64,000 6.63 459,589,808 237,240,142 7.790 2022-06-08
891 2022-06-09 30,518,447 -51,000 6.64 459,589,808 238,959,440 7.830 2022-06-07
892 2022-06-08 30,569,447 145,000 6.65 459,589,808 243,638,493 7.970 2022-06-06
893 2022-06-07 30,424,447 18,464 6.62 459,589,808 244,308,309 8.030 2022-06-02
894 2022-06-06 30,405,983 -41,000 6.62 459,589,808 245,376,283 8.070 2022-06-01
895 2022-06-02 30,446,983 -57,000 6.62 459,589,808 248,447,381 8.160 2022-05-31
896 2022-06-01 30,503,983 -2,000 6.64 459,589,808 242,506,665 7.950 2022-05-30
897 2022-05-31 30,505,983 5,000 6.64 459,589,808 237,641,608 7.790 2022-05-27
898 2022-05-30 30,500,983 -102,464 6.64 459,589,808 233,637,530 7.660 2022-05-26
899 2022-05-27 30,603,447 -24,000 6.66 459,589,808 234,116,370 7.650 2022-05-25
900 2022-05-26 30,627,447 1,000 6.66 459,589,808 236,750,165 7.730 2022-05-24
901 2022-05-25 30,626,447 128,860 6.66 459,589,808 245,011,576 8.000 2022-05-23
902 2022-05-24 30,497,587 49,000 6.64 459,589,808 247,640,406 8.120 2022-05-20
903 2022-05-23 30,448,587 57,000 6.63 459,589,808 233,236,176 7.660 2022-05-19
904 2022-05-20 30,391,587 29,000 6.61 459,589,808 231,887,809 7.630 2022-05-18
905 2022-05-19 30,362,587 22,000 6.61 459,589,808 230,755,661 7.600 2022-05-17
906 2022-05-18 30,340,587 8,252 6.60 459,589,808 230,285,055 7.590 2022-05-16
907 2022-05-17 30,332,335 -497 6.60 459,589,808 225,672,572 7.440 2022-05-13
908 2022-05-16 30,332,832 297,750 6.60 459,589,808 219,913,032 7.250 2022-05-12
909 2022-05-13 30,035,082 -1,000 6.54 459,589,808 226,164,167 7.530 2022-05-11
910 2022-05-12 30,036,082 31,000 6.54 459,589,808 229,475,666 7.640 2022-05-10
911 2022-05-10 30,005,082 206,500 6.53 459,589,808 236,740,097 7.890 2022-05-05
912 2022-05-06 29,798,582 27,000 6.48 459,589,808 231,832,968 7.780 2022-05-04
913 2022-05-05 29,771,582 49,000 6.48 459,589,808 237,577,224 7.980 2022-05-03
914 2022-05-04 29,722,582 138,601 6.47 459,589,808 229,755,559 7.730 2022-04-29
915 2022-05-03 29,583,981 23,000 6.44 459,589,808 226,909,134 7.670 2022-04-28
916 2022-04-29 29,560,981 2,000 6.43 459,589,808 223,185,407 7.550 2022-04-27
917 2022-04-28 29,558,981 120,999 6.43 459,589,808 227,012,974 7.680 2022-04-26
918 2022-04-27 29,437,982 380,000 6.41 459,589,808 220,490,485 7.490 2022-04-25
919 2022-04-26 29,057,982 -6,748 6.32 459,589,808 227,814,579 7.840 2022-04-22
920 2022-04-25 29,064,730 51,000 6.32 459,589,808 228,448,778 7.860 2022-04-21
921 2022-04-22 29,013,730 98,924 6.31 459,589,808 237,042,174 8.170 2022-04-20
922 2022-04-21 28,914,806 379,997 6.29 459,589,808 234,788,225 8.120 2022-04-19
923 2022-04-20 28,534,809 98,890 6.21 459,589,808 237,409,611 8.320 2022-04-14
924 2022-04-19 28,435,919 63,000 6.19 459,589,808 216,681,703 7.620 2022-04-13
925 2022-04-14 28,372,919 33,000 6.17 459,589,808 218,755,205 7.710 2022-04-12
926 2022-04-13 28,339,919 177,000 6.17 459,589,808 205,747,812 7.260 2022-04-11
927 2022-04-12 28,162,919 156,000 6.13 459,589,808 205,589,309 7.300 2022-04-08
928 2022-04-11 28,006,919 15,322 6.09 459,589,808 207,251,201 7.400 2022-04-07
929 2022-04-08 27,991,597 -16,000 6.09 459,589,808 211,056,641 7.540 2022-04-06
930 2022-04-07 28,007,597 -49,596 6.09 459,589,808 205,855,838 7.350 2022-04-04
931 2022-04-06 28,057,193 22,580 6.10 459,589,808 206,500,940 7.360 2022-04-01
932 2022-04-04 28,034,613 733 6.10 459,589,808 209,138,213 7.460 2022-03-31
933 2022-04-01 28,033,880 -1,000 6.10 459,589,808 218,383,925 7.790 2022-03-30
934 2022-03-31 28,034,880 -6,000 6.10 459,589,808 211,943,693 7.560 2022-03-29
935 2022-03-30 28,040,880 -6,000 6.10 459,589,808 213,391,097 7.610 2022-03-28
936 2022-03-29 28,046,880 21,000 6.10 459,589,808 215,960,976 7.700 2022-03-25
937 2022-03-28 28,025,880 4,000 6.10 459,589,808 221,964,970 7.920 2022-03-24
938 2022-03-25 28,021,880 73,000 6.10 459,589,808 220,812,414 7.880 2022-03-23
939 2022-03-24 27,948,880 9,000 6.08 459,589,808 221,355,130 7.920 2022-03-22
940 2022-03-23 27,939,880 -30,485 6.08 459,589,808 219,886,856 7.870 2022-03-21
941 2022-03-22 27,970,365 -13,150 6.09 459,589,808 219,567,365 7.850 2022-03-18
942 2022-03-21 27,983,515 -250,000 6.09 459,589,808 212,115,044 7.580 2022-03-17
943 2022-03-18 28,233,515 -494,210 6.14 459,589,808 202,998,973 7.190 2022-03-16
944 2022-03-17 28,727,725 60,000 6.25 459,589,808 195,348,530 6.800 2022-03-15
945 2022-03-16 28,667,725 -2,000 6.24 459,589,808 204,687,557 7.140 2022-03-14
946 2022-03-15 28,669,725 20,000 6.24 459,589,808 219,323,396 7.650 2022-03-11
947 2022-03-11 28,649,725 -200,000 6.23 459,589,808 219,743,391 7.670 2022-03-09
948 2022-03-10 28,849,725 -123,000 6.28 459,589,808 225,316,352 7.810 2022-03-08
949 2022-03-09 28,972,725 -124,361 6.30 459,589,808 237,866,072 8.210 2022-03-07
950 2022-03-08 29,097,086 -47,000 6.33 459,589,808 247,325,231 8.500 2022-03-04
951 2022-03-07 29,144,086 -43,000 6.34 459,589,808 250,930,580 8.610 2022-03-03
952 2022-03-04 29,187,086 -92,000 6.35 459,589,808 255,095,132 8.740 2022-03-02
953 2022-03-03 29,279,086 -97,785 6.37 459,589,808 262,926,192 8.980 2022-03-01
954 2022-03-02 29,376,871 280,516 6.39 459,589,808 257,047,621 8.750 2022-02-28
955 2022-03-01 29,096,355 -30,000 6.33 459,589,808 258,957,560 8.900 2022-02-25
956 2022-02-28 29,126,355 -311,516 6.34 459,589,808 259,224,560 8.900 2022-02-24
957 2022-02-25 29,437,871 -30,000 6.41 459,589,808 276,127,230 9.380 2022-02-23
958 2022-02-24 29,467,871 -31,000 6.41 459,589,808 274,051,200 9.300 2022-02-22
959 2022-02-23 29,498,871 -3,000 6.42 459,589,808 283,484,150 9.610 2022-02-21
960 2022-02-22 29,501,871 -15,000 6.42 459,589,808 283,512,980 9.610 2022-02-18
961 2022-02-21 29,516,871 3,400 6.42 459,589,808 287,199,155 9.730 2022-02-17
962 2022-02-18 29,513,471 -8,000 6.42 459,589,808 293,068,767 9.930 2022-02-16
963 2022-02-16 29,521,471 -8,000 6.42 459,589,808 286,653,483 9.710 2022-02-14
964 2022-02-15 29,529,471 -11,364 6.43 459,589,808 290,274,700 9.830 2022-02-11
965 2022-02-14 29,540,835 -98,000 6.43 459,589,808 295,112,942 9.990 2022-02-10
966 2022-02-11 29,638,835 291 6.45 459,589,808 302,908,894 10.22 2022-02-09
967 2022-02-10 29,638,544 -114,000 6.45 459,589,808 307,055,316 10.36 2022-02-08
968 2022-02-09 29,752,544 -52,000 6.47 459,589,808 311,211,610 10.46 2022-02-07
969 2022-02-08 29,804,544 -28,000 6.49 459,589,808 312,351,621 10.48 2022-02-04
970 2022-02-07 29,832,544 -39,000 6.49 459,589,808 296,833,813 9.950 2022-01-28
971 2022-02-04 29,871,544 -130,100 6.50 459,589,808 304,689,749 10.20 2022-01-27
972 2022-01-28 30,001,644 -97,790 6.53 459,589,808 321,017,591 10.70 2022-01-26
973 2022-01-27 30,099,434 -48,000 6.55 459,589,808 325,073,887 10.80 2022-01-25
974 2022-01-26 30,147,434 2,000 6.56 459,589,808 329,209,979 10.92 2022-01-24
975 2022-01-25 30,145,434 -512,000 6.56 459,589,808 331,599,774 11.00 2022-01-21
976 2022-01-24 30,657,434 135,000 6.67 459,589,808 333,552,882 10.88 2022-01-20
977 2022-01-21 30,522,434 -67,256 6.64 459,589,808 338,799,017 11.10 2022-01-19
978 2022-01-20 30,589,690 4,000 6.66 459,589,808 323,027,126 10.56 2022-01-18
979 2022-01-19 30,585,690 289,000 6.65 459,589,808 316,256,035 10.34 2022-01-17
980 2022-01-18 30,296,690 -67,484 6.59 459,589,808 312,661,841 10.32 2022-01-14
981 2022-01-17 30,364,174 -5,000 6.61 459,589,808 310,321,858 10.22 2022-01-13
982 2022-01-14 30,369,174 60,000 6.61 459,589,808 318,268,944 10.48 2022-01-12
983 2022-01-13 30,309,174 -244,006 6.59 459,589,808 312,184,492 10.30 2022-01-11
984 2022-01-12 30,553,180 -179,191 6.65 459,589,808 330,585,408 10.82 2022-01-10
985 2022-01-11 30,732,371 -43,744 6.69 459,589,808 328,221,722 10.68 2022-01-07
986 2022-01-10 30,776,115 -3,000 6.70 459,589,808 316,993,985 10.30 2022-01-06
987 2022-01-07 30,779,115 -553,000 6.70 459,589,808 318,256,049 10.34 2022-01-05
988 2022-01-06 31,332,115 -187,000 6.82 459,589,808 294,208,560 9.390 2022-01-04
989 2022-01-05 31,519,115 -2,000 6.86 459,589,808 283,672,035 9.000 2022-01-03
990 2022-01-04 31,521,115 -166,000 6.86 459,589,808 287,157,358 9.110 2021-12-30
991 2022-01-03 31,687,115 3,000 6.89 459,589,808 281,381,581 8.880 2021-12-29
992 2021-12-30 31,684,115 96,000 6.89 459,589,808 297,830,681 9.400 2021-12-28
993 2021-12-29 31,588,115 -267,000 6.87 459,589,808 279,554,818 8.850 2021-12-23
994 2021-12-28 31,855,115 -117,000 6.93 459,589,808 264,397,455 8.300 2021-12-22
995 2021-12-23 31,972,115 7,300 6.96 459,589,808 262,810,785 8.220 2021-12-21
996 2021-12-22 31,964,815 -23,000 6.96 459,589,808 262,111,483 8.200 2021-12-20
997 2021-12-21 31,987,815 -276,014 6.96 459,589,808 266,458,499 8.330 2021-12-17
998 2021-12-20 32,263,829 -44,000 7.02 459,589,808 278,114,206 8.620 2021-12-16
999 2021-12-17 32,307,829 8,000 7.03 459,589,808 273,970,390 8.480 2021-12-15
1000 2021-12-16 32,299,829 -50,000 7.03 459,589,808 284,238,495 8.800 2021-12-14
1001 2021-12-15 32,349,829 -6,000 7.04 459,589,808 292,442,454 9.040 2021-12-13
1002 2021-12-14 32,355,829 1,000 7.04 459,589,808 302,203,443 9.340 2021-12-10
1003 2021-12-13 32,354,829 -279,693 7.04 459,589,808 310,606,358 9.600 2021-12-09
1004 2021-12-10 32,634,522 -100,000 7.10 459,589,808 287,183,794 8.800 2021-12-08
1005 2021-12-09 32,734,522 -3,000 7.12 459,589,808 287,081,758 8.770 2021-12-07
1006 2021-12-08 32,737,522 -234,300 7.12 459,589,808 269,429,806 8.230 2021-12-06
1007 2021-12-07 32,971,822 -100,000 7.17 459,589,808 256,520,775 7.780 2021-12-03
1008 2021-12-06 33,071,822 -11,000 7.20 459,589,808 271,188,940 8.200 2021-12-02
1009 2021-12-03 33,082,822 -106,000 7.20 459,589,808 258,046,012 7.800 2021-12-01
1010 2021-12-02 33,188,822 -106,000 7.22 459,589,808 249,579,941 7.520 2021-11-30
1011 2021-12-01 33,294,822 20,390 7.24 459,589,808 262,030,249 7.870 2021-11-29
1012 2021-11-30 33,274,432 20,000 7.24 459,589,808 267,859,178 8.050 2021-11-26
1013 2021-11-29 33,254,432 -11,000 7.24 459,589,808 271,356,165 8.160 2021-11-25
1014 2021-11-26 33,265,432 -21,000 7.24 459,589,808 270,115,308 8.120 2021-11-24
1015 2021-11-25 33,286,432 25,000 7.24 459,589,808 271,617,285 8.160 2021-11-23
1016 2021-11-24 33,261,432 -42,000 7.24 459,589,808 272,078,514 8.180 2021-11-22
1017 2021-11-23 33,303,432 -255,390 7.25 459,589,808 273,088,142 8.200 2021-11-19
1018 2021-11-22 33,558,822 -38,000 7.30 459,589,808 275,182,340 8.200 2021-11-18
1019 2021-11-19 33,596,822 -150,000 7.31 459,589,808 278,181,686 8.280 2021-11-17
1020 2021-11-18 33,746,822 -250,941 7.34 459,589,808 281,111,027 8.330 2021-11-16
1021 2021-11-17 33,997,763 -27,013 7.40 459,589,808 291,020,851 8.560 2021-11-15
1022 2021-11-16 34,024,776 360,000 7.40 459,589,808 291,932,578 8.580 2021-11-12
1023 2021-11-15 33,664,776 -75,000 7.32 459,589,808 292,883,551 8.700 2021-11-11
1024 2021-11-12 33,739,776 -103,000 7.34 459,589,808 288,812,483 8.560 2021-11-10
1025 2021-11-11 33,842,776 -35,000 7.36 459,589,808 283,940,891 8.390 2021-11-09
1026 2021-11-10 33,877,776 -204,225 7.37 459,589,808 281,524,319 8.310 2021-11-08
1027 2021-11-09 34,082,001 208,999 7.42 459,589,808 280,154,048 8.220 2021-11-05
1028 2021-11-08 33,873,002 2,220 7.37 459,589,808 276,064,966 8.150 2021-11-04
1029 2021-11-05 33,870,782 -7,247 7.37 459,589,808 276,385,581 8.160 2021-11-03
1030 2021-11-04 33,878,029 -137,587 7.37 459,589,808 276,105,936 8.150 2021-11-02
1031 2021-11-03 34,015,616 -188,000 7.40 459,589,808 289,813,048 8.520 2021-11-01
1032 2021-11-02 34,203,616 -15,000 7.44 459,589,808 286,284,266 8.370 2021-10-29
1033 2021-11-01 34,218,616 -137,287 7.45 459,589,808 289,489,491 8.460 2021-10-28
1034 2021-10-29 34,355,903 -11,000 7.48 459,589,808 287,902,467 8.380 2021-10-27
1035 2021-10-28 34,366,903 151,000 7.48 459,589,808 296,930,042 8.640 2021-10-26
1036 2021-10-27 34,215,903 -96,597 7.44 459,589,808 299,046,992 8.740 2021-10-25
1037 2021-10-26 34,312,500 -234,000 7.47 459,589,808 307,096,875 8.950 2021-10-22
1038 2021-10-25 34,546,500 -533,000 7.52 459,589,808 297,099,900 8.600 2021-10-21
1039 2021-10-22 35,079,500 -638,000 7.63 459,589,808 301,683,700 8.600 2021-10-20
1040 2021-10-21 35,717,500 14,000 7.77 459,589,808 292,526,325 8.190 2021-10-19
1041 2021-10-20 35,703,500 -21,678 7.77 459,589,808 293,125,735 8.210 2021-10-18
1042 2021-10-19 35,725,178 -407,500 7.77 459,589,808 294,732,719 8.250 2021-10-15
1043 2021-10-18 36,132,678 -639,953 7.86 459,589,808 289,784,078 8.020 2021-10-12
1044 2021-10-15 36,772,631 -170,000 8.00 459,589,808 305,212,837 8.300 2021-10-11
1045 2021-10-12 36,942,631 -249,000 8.04 459,589,808 313,642,937 8.490 2021-10-08
1046 2021-10-11 37,191,631 -41,000 8.09 459,589,808 304,227,542 8.180 2021-10-07
1047 2021-10-08 37,232,631 -41,000 8.10 459,589,808 303,445,943 8.150 2021-10-06
1048 2021-10-07 37,273,631 -80,000 8.11 459,589,808 305,643,774 8.200 2021-10-05
1049 2021-10-06 37,353,631 -33,683 8.13 459,589,808 304,432,093 8.150 2021-10-04
1050 2021-10-05 37,387,314 -461,770 8.13 459,589,808 315,548,930 8.440 2021-09-30
1051 2021-10-04 37,849,084 -42,522 8.24 459,589,808 315,661,361 8.340 2021-09-29
1052 2021-09-30 37,891,606 -137,000 8.24 459,589,808 320,941,903 8.470 2021-09-28
1053 2021-09-29 38,028,606 -64,989 8.27 459,589,808 319,440,290 8.400 2021-09-27
1054 2021-09-28 38,093,595 -153,675 8.29 459,589,808 323,033,686 8.480 2021-09-24
1055 2021-09-27 38,247,270 -300,748 8.32 459,589,808 329,691,467 8.620 2021-09-23
1056 2021-09-24 38,548,018 -10,000 8.39 459,589,808 331,898,435 8.610 2021-09-21
1057 2021-09-23 38,558,018 64,000 8.39 459,589,808 320,802,710 8.320 2021-09-20
1058 2021-09-21 38,494,018 -319,000 8.38 459,589,808 332,973,256 8.650 2021-09-17
1059 2021-09-20 38,813,018 100,076 8.45 459,589,808 340,002,038 8.760 2021-09-16
1060 2021-09-17 38,712,942 -123,999 8.42 459,589,808 350,739,255 9.060 2021-09-15
1061 2021-09-16 38,836,941 -131,000 8.45 459,589,808 361,571,921 9.310 2021-09-14
1062 2021-09-15 38,967,941 20,000 8.48 459,589,808 377,599,348 9.690 2021-09-13
1063 2021-09-14 38,947,941 -52,000 8.47 459,589,808 382,858,260 9.830 2021-09-10
1064 2021-09-13 38,999,941 176,000 8.49 459,589,808 385,319,417 9.880 2021-09-09
1065 2021-09-10 38,823,941 9,000 8.45 459,589,808 385,909,974 9.940 2021-09-08
1066 2021-09-09 38,814,941 -59,000 8.45 459,589,808 403,675,386 10.40 2021-09-07
1067 2021-09-08 38,873,941 -279,000 8.46 459,589,808 407,398,902 10.48 2021-09-06
1068 2021-09-07 39,152,941 -104,000 8.52 459,589,808 374,302,116 9.560 2021-09-03
1069 2021-09-06 39,256,941 -302,001 8.54 459,589,808 383,932,883 9.780 2021-09-02
1070 2021-09-03 39,558,942 -170,000 8.61 459,589,808 365,524,624 9.240 2021-09-01
1071 2021-09-02 39,728,942 62,000 8.64 459,589,808 362,725,240 9.130 2021-08-31
1072 2021-09-01 39,666,942 -23,000 8.63 459,589,808 362,159,180 9.130 2021-08-30
1073 2021-08-31 39,689,942 -27,000 8.64 459,589,808 361,178,472 9.100 2021-08-27
1074 2021-08-30 39,716,942 -420,000 8.64 459,589,808 360,629,833 9.080 2021-08-26
1075 2021-08-27 40,136,942 -407,000 8.73 459,589,808 371,668,083 9.260 2021-08-25
1076 2021-08-26 40,543,942 -196,000 8.82 459,589,808 376,247,782 9.280 2021-08-24
1077 2021-08-25 40,739,942 -179,000 8.86 459,589,808 375,622,265 9.220 2021-08-23
1078 2021-08-24 40,918,942 -330,000 8.90 459,589,808 373,999,130 9.140 2021-08-20
1079 2021-08-23 41,248,942 -6,000 8.98 459,589,808 386,915,076 9.380 2021-08-19
1080 2021-08-20 41,254,942 -14,000 8.98 459,589,808 391,921,949 9.500 2021-08-18
1081 2021-08-19 41,268,942 -73,000 8.98 459,589,808 391,229,570 9.480 2021-08-17
1082 2021-08-18 41,341,942 -41,000 9.00 459,589,808 400,189,999 9.680 2021-08-16
1083 2021-08-17 41,382,942 -89,000 9.00 459,589,808 406,380,490 9.820 2021-08-13
1084 2021-08-16 41,471,942 -14,000 9.02 459,589,808 408,498,629 9.850 2021-08-12
1085 2021-08-13 41,485,942 85,000 9.03 459,589,808 418,178,295 10.08 2021-08-11
1086 2021-08-12 41,400,942 -86,000 9.01 459,589,808 415,665,458 10.04 2021-08-10
1087 2021-08-11 41,486,942 -53,000 9.03 459,589,808 409,061,248 9.860 2021-08-09
1088 2021-08-10 41,539,942 -39,000 9.04 459,589,808 399,614,242 9.620 2021-08-06
1089 2021-08-09 41,578,942 -15,000 9.05 459,589,808 399,157,843 9.600 2021-08-05
1090 2021-08-06 41,593,942 230,000 9.05 459,589,808 398,054,025 9.570 2021-08-04
1091 2021-08-05 41,363,942 73,000 9.00 459,589,808 382,202,824 9.240 2021-08-03
1092 2021-08-04 41,290,942 -73,000 8.98 459,589,808 393,915,587 9.540 2021-08-02
1093 2021-08-03 41,363,942 11,000 9.00 459,589,808 373,930,036 9.040 2021-07-30
1094 2021-08-02 41,352,942 124,000 9.00 459,589,808 366,800,596 8.870 2021-07-29
1095 2021-07-30 41,228,942 167,000 8.97 459,589,808 372,709,636 9.040 2021-07-28
1096 2021-07-29 41,061,942 9,000 8.93 459,589,808 359,291,993 8.750 2021-07-27
1097 2021-07-28 41,052,942 113,000 8.93 459,589,808 385,076,596 9.380 2021-07-26
1098 2021-07-27 40,939,942 -86,000 8.91 459,589,808 402,439,630 9.830 2021-07-23
1099 2021-07-26 41,025,942 -1,000 8.93 459,589,808 409,438,901 9.980 2021-07-22
1100 2021-07-23 41,026,942 30,000 8.93 459,589,808 409,038,612 9.970 2021-07-21
1101 2021-07-22 40,996,942 -23,000 8.92 459,589,808 406,689,665 9.920 2021-07-20
1102 2021-07-21 41,019,942 -132,000 8.93 459,589,808 410,199,420 10.00 2021-07-19
1103 2021-07-20 41,151,942 -13,000 8.95 459,589,808 419,749,808 10.20 2021-07-16
1104 2021-07-19 41,164,942 -39,000 8.96 459,589,808 424,822,201 10.32 2021-07-15
1105 2021-07-16 41,203,942 117,000 8.97 459,589,808 422,752,445 10.26 2021-07-14
1106 2021-07-15 41,086,942 70,000 8.94 459,589,808 424,838,980 10.34 2021-07-13
1107 2021-07-14 41,016,942 -2,000 8.92 459,589,808 415,911,792 10.14 2021-07-12
1108 2021-07-13 41,018,942 -10,000 8.93 459,589,808 409,369,041 9.980 2021-07-09
1109 2021-07-12 41,028,942 -89,000 8.93 459,589,808 413,571,735 10.08 2021-07-08
1110 2021-07-09 41,117,942 7,000 8.95 459,589,808 416,113,573 10.12 2021-07-07
1111 2021-07-08 41,110,942 8,000 8.95 459,589,808 407,409,435 9.910 2021-07-06
1112 2021-07-07 41,102,942 -234,000 8.94 459,589,808 413,495,597 10.06 2021-07-05
1113 2021-07-06 41,336,942 278,000 8.99 459,589,808 425,770,503 10.30 2021-07-02
1114 2021-07-05 41,058,942 104,000 8.93 459,589,808 440,151,858 10.72 2021-06-30
1115 2021-07-02 40,954,942 -149,000 8.91 459,589,808 434,122,385 10.60 2021-06-29
1116 2021-06-30 41,103,942 -4,000 8.94 459,589,808 458,719,993 11.16 2021-06-28
1117 2021-06-29 41,107,942 83,413 8.94 459,589,808 461,231,109 11.22 2021-06-25
1118 2021-06-28 41,024,529 -30,001 8.93 459,589,808 447,167,366 10.90 2021-06-24
1119 2021-06-25 41,054,530 -63,174 8.93 459,589,808 447,494,377 10.90 2021-06-23
1120 2021-06-24 41,117,704 -32,000 8.95 459,589,808 453,117,098 11.02 2021-06-22
1121 2021-06-23 41,149,704 27,714 8.95 459,589,808 451,000,756 10.96 2021-06-21
1122 2021-06-22 41,121,990 -21,048 8.95 459,589,808 433,425,775 10.54 2021-06-18
1123 2021-06-21 41,143,038 24,000 8.95 459,589,808 431,179,038 10.48 2021-06-17
1124 2021-06-18 41,119,038 4,368 8.95 459,589,808 448,197,514 10.90 2021-06-16
1125 2021-06-17 41,114,670 -59,000 8.95 459,589,808 456,372,837 11.10 2021-06-15
1126 2021-06-16 41,173,670 -48,556 8.96 459,589,808 456,204,264 11.08 2021-06-11
1127 2021-06-15 41,222,226 22,125 8.97 459,589,808 464,986,709 11.28 2021-06-10
1128 2021-06-11 41,200,101 -37,000 8.96 459,589,808 468,033,147 11.36 2021-06-09
1129 2021-06-10 41,237,101 3,000 8.97 459,589,808 472,577,177 11.46 2021-06-08
1130 2021-06-09 41,234,101 28,000 8.97 459,589,808 484,913,028 11.76 2021-06-07
1131 2021-06-08 41,206,101 56,000 8.97 459,589,808 482,935,504 11.72 2021-06-04
1132 2021-06-07 41,150,101 32,714 8.95 459,589,808 479,810,178 11.66 2021-06-03
1133 2021-06-04 41,117,387 3,000 8.95 459,589,808 481,895,776 11.72 2021-06-02
1134 2021-06-03 41,114,387 -1,000 8.95 459,589,808 471,170,875 11.46 2021-06-01
1135 2021-06-02 41,115,387 -24,000 8.95 459,589,808 485,161,567 11.80 2021-05-31
1136 2021-06-01 41,139,387 -8,000 8.95 459,589,808 479,685,252 11.66 2021-05-28
1137 2021-05-31 41,147,387 29,000 8.95 459,589,808 492,122,749 11.96 2021-05-27
1138 2021-05-28 41,118,387 19,000 8.95 459,589,808 496,710,115 12.08 2021-05-26
1139 2021-05-27 41,099,387 25,000 8.94 459,589,808 470,998,975 11.46 2021-05-25
1140 2021-05-26 41,074,387 14,000 8.94 459,589,808 463,319,085 11.28 2021-05-24
1141 2021-05-25 41,060,387 73,000 8.93 459,589,808 474,658,074 11.56 2021-05-21
1142 2021-05-24 40,987,387 19,000 8.92 459,589,808 473,814,194 11.56 2021-05-20
1143 2021-05-21 40,968,387 84,000 8.91 459,589,808 461,304,038 11.26 2021-05-18
1144 2021-05-20 40,884,387 -13,000 8.90 459,589,808 466,082,012 11.40 2021-05-17
1145 2021-05-18 40,897,387 161,000 8.90 459,589,808 469,502,003 11.48 2021-05-14
1146 2021-05-17 40,736,387 73,000 8.86 459,589,808 450,544,440 11.06 2021-05-13
1147 2021-05-14 40,663,387 -284,000 8.85 459,589,808 470,068,754 11.56 2021-05-12
1148 2021-05-13 40,947,387 -52,000 8.91 459,589,808 488,092,853 11.92 2021-05-11
1149 2021-05-12 40,999,387 100,000 8.92 459,589,808 491,992,644 12.00 2021-05-10
1150 2021-05-11 40,899,387 218,000 8.90 459,589,808 504,698,436 12.34 2021-05-07
1151 2021-05-10 40,681,387 124,000 8.85 459,589,808 513,399,104 12.62 2021-05-06
1152 2021-05-07 40,557,387 8,000 8.82 459,589,808 507,778,485 12.52 2021-05-05
1153 2021-05-06 40,549,387 -3,000 8.82 459,589,808 519,032,154 12.80 2021-05-04
1154 2021-05-05 40,552,387 28,000 8.82 459,589,808 510,149,028 12.58 2021-05-03
1155 2021-05-04 40,524,387 205,000 8.82 459,589,808 530,869,470 13.10 2021-04-30
1156 2021-05-03 40,319,387 -10,000 8.77 459,589,808 541,086,174 13.42 2021-04-29
1157 2021-04-30 40,329,387 81,598 8.78 459,589,808 533,154,496 13.22 2021-04-28
1158 2021-04-29 40,247,789 97,000 8.76 459,589,808 536,100,549 13.32 2021-04-27
1159 2021-04-28 40,150,789 72,000 8.74 459,589,808 534,808,509 13.32 2021-04-26
1160 2021-04-27 40,078,789 32,000 8.72 459,589,808 533,047,894 13.30 2021-04-23
1161 2021-04-26 40,046,789 75,000 8.71 459,589,808 527,015,743 13.16 2021-04-22
1162 2021-04-23 39,971,789 35,000 8.70 459,589,808 540,418,587 13.52 2021-04-21
1163 2021-04-22 39,936,789 148,000 8.69 459,589,808 534,354,237 13.38 2021-04-20
1164 2021-04-21 39,788,789 115,000 8.66 459,589,808 544,310,634 13.68 2021-04-19
1165 2021-04-20 39,673,789 -4,598 8.63 459,589,808 555,433,046 14.00 2021-04-16
1166 2021-04-19 39,678,387 350,000 8.63 459,589,808 555,497,418 14.00 2021-04-15
1167 2021-04-16 39,328,387 727,000 8.56 459,589,808 548,237,715 13.94 2021-04-14
1168 2021-04-15 38,601,387 643,000 8.40 459,589,808 536,559,279 13.90 2021-04-13
1169 2021-04-14 37,958,387 136,000 8.26 459,589,808 520,789,070 13.72 2021-04-12
1170 2021-04-13 37,822,387 -132,000 8.23 459,589,808 529,513,418 14.00 2021-04-09
1171 2021-04-12 37,954,387 -337,125 8.26 459,589,808 549,579,524 14.48 2021-04-08
1172 2021-04-09 38,291,512 -382,000 8.33 459,589,808 532,252,017 13.90 2021-04-07
1173 2021-04-08 38,673,512 -243,000 8.41 459,589,808 539,882,228 13.96 2021-04-01
1174 2021-04-07 38,916,512 10,000 8.47 459,589,808 505,914,656 13.00 2021-03-31
1175 2021-04-01 38,906,512 -7,000 8.47 459,589,808 497,225,223 12.78 2021-03-30
1176 2021-03-31 38,913,512 -2,113,000 8.47 459,589,808 480,192,738 12.34 2021-03-29
1177 2021-03-30 41,026,512 -98,000 8.93 459,589,808 530,883,065 12.94 2021-03-26
1178 2021-03-29 41,124,512 506,000 8.95 459,589,808 534,618,656 13.00 2021-03-25
1179 2021-03-26 40,618,512 -204,000 8.84 459,589,808 495,545,846 12.20 2021-03-24
1180 2021-03-25 40,822,512 -349,000 8.88 459,589,808 525,793,955 12.88 2021-03-23
1181 2021-03-24 41,171,512 -270,000 8.96 459,589,808 520,407,912 12.64 2021-03-22
1182 2021-03-23 41,441,512 -283,000 9.02 459,589,808 511,388,258 12.34 2021-03-19
1183 2021-03-22 41,724,512 -171,000 9.08 459,589,808 531,570,283 12.74 2021-03-18
1184 2021-03-19 41,895,512 -111,000 9.12 459,589,808 538,776,284 12.86 2021-03-17
1185 2021-03-18 42,006,512 239,000 9.14 459,589,808 543,564,265 12.94 2021-03-16
1186 2021-03-17 41,767,512 185,200 9.09 459,589,808 512,069,697 12.26 2021-03-15
1187 2021-03-16 41,582,312 105,000 9.05 459,589,808 513,957,376 12.36 2021-03-12
1188 2021-03-15 41,477,312 19,000 9.02 459,589,808 518,466,400 12.50 2021-03-11
1189 2021-03-12 41,458,312 -68,000 9.02 459,589,808 496,670,578 11.98 2021-03-10
1190 2021-03-11 41,526,312 -96,000 9.04 459,589,808 502,468,375 12.10 2021-03-09
1191 2021-03-10 41,622,312 7,000 9.06 459,589,808 500,300,190 12.02 2021-03-08
1192 2021-03-09 41,615,312 -69,000 9.05 459,589,808 529,346,769 12.72 2021-03-05
1193 2021-03-08 41,684,312 155,410 9.07 459,589,808 521,887,586 12.52 2021-03-04
1194 2021-03-05 41,528,902 -8,000 9.04 459,589,808 555,656,709 13.38 2021-03-03
1195 2021-03-04 41,536,902 -174,645 9.04 459,589,808 558,255,963 13.44 2021-03-02
1196 2021-03-03 41,711,547 -91,000 9.08 459,589,808 527,233,954 12.64 2021-03-01
1197 2021-03-02 41,802,547 10,000 9.10 459,589,808 496,614,258 11.88 2021-02-26
1198 2021-03-01 41,792,547 208,000 9.09 459,589,808 523,242,688 12.52 2021-02-25
1199 2021-02-25 41,584,547 46,800 9.05 459,589,808 520,638,528 12.52 2021-02-23
1200 2021-02-24 41,537,747 341,390 9.04 459,589,808 518,391,083 12.48 2021-02-22
1201 2021-02-23 41,196,357 119,500 8.96 459,589,808 573,453,289 13.92 2021-02-19
1202 2021-02-22 41,076,857 84,000 8.94 459,589,808 583,291,369 14.20 2021-02-18
1203 2021-02-19 40,992,857 -26,342 8.92 459,589,808 621,451,712 15.16 2021-02-17
1204 2021-02-18 41,019,199 111,000 8.93 459,589,808 632,516,049 15.42 2021-02-16
1205 2021-02-17 40,908,199 23,000 8.90 459,589,808 581,714,590 14.22 2021-02-10
1206 2021-02-16 40,885,199 -12,000 8.90 459,589,808 583,840,642 14.28 2021-02-09
1207 2021-02-10 40,897,199 220,000 8.90 459,589,808 581,558,170 14.22 2021-02-08
1208 2021-02-09 40,677,199 -1,061,390 8.85 459,589,808 570,294,330 14.02 2021-02-05
1209 2021-02-08 41,738,589 135,000 9.08 459,589,808 592,687,964 14.20 2021-02-04
1210 2021-02-05 41,603,589 42,000 9.05 459,589,808 589,938,892 14.18 2021-02-03
1211 2021-02-04 41,561,589 668,000 9.04 459,589,808 598,486,882 14.40 2021-02-02
1212 2021-02-03 40,893,589 -115,000 8.90 459,589,808 551,245,580 13.48 2021-02-01
1213 2021-02-02 41,008,589 -769,000 8.92 459,589,808 542,953,718 13.24 2021-01-29
1214 2021-02-01 41,777,589 466,000 9.09 459,589,808 573,188,521 13.72 2021-01-28
1215 2021-01-29 41,311,589 362,800 8.99 459,589,808 606,454,127 14.68 2021-01-27
1216 2021-01-28 40,948,789 -247,000 8.91 459,589,808 628,973,399 15.36 2021-01-26
1217 2021-01-27 41,195,789 -56,731 8.96 459,589,808 638,534,730 15.50 2021-01-25
1218 2021-01-26 41,252,520 -33,370 8.98 459,589,808 635,288,808 15.40 2021-01-22
1219 2021-01-25 41,285,890 67,000 8.98 459,589,808 654,794,215 15.86 2021-01-21
1220 2021-01-22 41,218,890 -98,000 8.97 459,589,808 671,867,907 16.30 2021-01-20
1221 2021-01-21 41,316,890 -299,189 8.99 459,589,808 660,243,902 15.98 2021-01-19
1222 2021-01-20 41,616,079 -172,000 9.06 459,589,808 631,732,079 15.18 2021-01-18
1223 2021-01-19 41,788,079 97,000 9.09 459,589,808 562,467,543 13.46 2021-01-15
1224 2021-01-18 41,691,079 43,000 9.07 459,589,808 544,485,492 13.06 2021-01-14
1225 2021-01-15 41,648,079 332,000 9.06 459,589,808 558,917,220 13.42 2021-01-13
1226 2021-01-14 41,316,079 -125,000 8.99 459,589,808 559,419,710 13.54 2021-01-12
1227 2021-01-13 41,441,079 285,000 9.02 459,589,808 458,338,334 11.06 2021-01-11
1228 2021-01-12 41,156,079 -215,000 8.95 459,589,808 461,771,206 11.22 2021-01-08
1229 2021-01-11 41,371,079 -288,000 9.00 459,589,808 469,148,036 11.34 2021-01-07
1230 2021-01-08 41,659,079 -2,433 9.06 459,589,808 497,409,403 11.94 2021-01-06
1231 2021-01-07 41,661,512 -95,000 9.06 459,589,808 464,109,244 11.14 2021-01-05
1232 2021-01-06 41,756,512 114,000 9.09 459,589,808 484,375,539 11.60 2021-01-04
1233 2021-01-05 41,642,512 -64,484 9.06 459,589,808 503,874,395 12.10 2020-12-30
1234 2021-01-04 41,706,996 113,687 9.07 459,589,808 491,308,413 11.78 2020-12-29
1235 2020-12-30 41,593,309 -397,378 9.05 459,589,808 454,198,934 10.92 2020-12-28
1236 2020-12-29 41,990,687 -429,696 9.14 459,589,808 455,179,047 10.84 2020-12-23
1237 2020-12-28 42,420,383 91,000 9.23 459,589,808 449,656,060 10.60 2020-12-22
1238 2020-12-23 42,329,383 6,000 9.21 459,589,808 471,549,327 11.14 2020-12-21
1239 2020-12-22 42,323,383 44,000 9.21 459,589,808 471,482,487 11.14 2020-12-18
1240 2020-12-21 42,279,383 -182,000 9.20 459,589,808 472,683,502 11.18 2020-12-17
1241 2020-12-18 42,461,383 26,000 9.24 459,589,808 478,115,173 11.26 2020-12-16
1242 2020-12-17 42,435,383 31,000 9.23 459,589,808 475,276,290 11.20 2020-12-15
1243 2020-12-16 42,404,383 -139,545 9.23 459,589,808 479,169,528 11.30 2020-12-14
1244 2020-12-15 42,543,928 29,000 9.26 459,589,808 486,702,536 11.44 2020-12-11
1245 2020-12-14 42,514,928 -12,000 9.25 459,589,808 496,574,359 11.68 2020-12-10
1246 2020-12-11 42,526,928 34,000 9.25 459,589,808 489,910,211 11.52 2020-12-09
1247 2020-12-10 42,492,928 -22,000 9.25 459,589,808 486,968,955 11.46 2020-12-08
1248 2020-12-09 42,514,928 -63,000 9.25 459,589,808 490,622,269 11.54 2020-12-07
1249 2020-12-08 42,577,928 48,000 9.26 459,589,808 510,935,136 12.00 2020-12-04
1250 2020-12-07 42,529,928 23,027 9.25 459,589,808 513,761,530 12.08 2020-12-03
1251 2020-12-04 42,506,901 234,000 9.25 459,589,808 528,785,848 12.44 2020-12-02
1252 2020-12-03 42,272,901 99,612 9.20 459,589,808 511,502,102 12.10 2020-12-01
1253 2020-12-02 42,173,289 78,006 9.18 459,589,808 492,584,016 11.68 2020-11-30
1254 2020-12-01 42,095,283 -7,986 9.16 459,589,808 509,352,924 12.10 2020-11-27
1255 2020-11-30 42,103,269 -21,000 9.16 459,589,808 518,712,274 12.32 2020-11-26
1256 2020-11-27 42,124,269 56,000 9.17 459,589,808 534,978,216 12.70 2020-11-25
1257 2020-11-26 42,068,269 72,000 9.15 459,589,808 549,411,593 13.06 2020-11-24
1258 2020-11-25 41,996,269 403,931 9.14 459,589,808 566,949,632 13.50 2020-11-23
1259 2020-11-24 41,592,338 549,080 9.05 459,589,808 554,841,789 13.34 2020-11-20
1260 2020-11-23 41,043,258 273,210 8.93 459,589,808 552,442,253 13.46 2020-11-19
1261 2020-11-20 40,770,048 204,819 8.87 459,589,808 516,964,209 12.68 2020-11-18
1262 2020-11-19 40,565,229 103,000 8.83 459,589,808 523,291,454 12.90 2020-11-17
1263 2020-11-18 40,462,229 108,195 8.80 459,589,808 497,685,417 12.30 2020-11-16
1264 2020-11-17 40,354,034 -40,000 8.78 459,589,808 476,984,682 11.82 2020-11-13
1265 2020-11-16 40,394,034 40,000 8.79 459,589,808 491,999,334 12.18 2020-11-12
1266 2020-11-13 40,354,034 271,000 8.78 459,589,808 472,142,198 11.70 2020-11-11
1267 2020-11-12 40,083,034 45,000 8.72 459,589,808 459,351,570 11.46 2020-11-10
1268 2020-11-11 40,038,034 126,250 8.71 459,589,808 486,061,733 12.14 2020-11-09
1269 2020-11-10 39,911,784 607,000 8.68 459,589,808 470,959,051 11.80 2020-11-06
1270 2020-11-09 39,304,784 140,000 8.55 459,589,808 463,796,451 11.80 2020-11-05
1271 2020-11-06 39,164,784 178,000 8.52 459,589,808 454,311,494 11.60 2020-11-04
1272 2020-11-05 38,986,784 42,359 8.48 459,589,808 440,550,659 11.30 2020-11-03
1273 2020-11-04 38,944,425 -14,357,738 8.47 459,589,808 443,966,445 11.40 2020-11-02
1274 2020-11-03 53,302,163 52,135 11.60 459,589,808 590,587,966 11.08 2020-10-30
1275 2020-11-02 53,250,028 -4,000 11.59 459,589,808 581,490,306 10.92 2020-10-29
1276 2020-10-30 53,254,028 -83,343 11.59 459,589,808 529,345,038 9.940 2020-10-28
1277 2020-10-29 53,337,371 125,483 11.61 459,589,808 520,039,367 9.750 2020-10-27
1278 2020-10-28 53,211,888 -64,000 11.58 459,589,808 530,522,523 9.970 2020-10-23
1279 2020-10-27 53,275,888 315,414 11.59 459,589,808 551,938,200 10.36 2020-10-22
1280 2020-10-23 52,960,474 95,182 11.52 459,589,808 564,558,653 10.66 2020-10-21
1281 2020-10-22 52,865,292 107,067 11.50 459,589,808 557,200,178 10.54 2020-10-20
1282 2020-10-21 52,758,225 330,337 11.48 459,589,808 568,733,666 10.78 2020-10-19
1283 2020-10-20 52,427,888 107,625 11.41 459,589,808 564,124,075 10.76 2020-10-16
1284 2020-10-19 52,320,263 156,245 11.38 459,589,808 557,734,004 10.66 2020-10-15
1285 2020-10-16 52,164,018 171,473 11.35 459,589,808 546,678,909 10.48 2020-10-14
1286 2020-10-15 51,992,545 143,000 11.31 459,589,808 513,686,345 9.880 2020-10-12
1287 2020-10-14 51,849,545 20,000 11.28 459,589,808 499,829,614 9.640 2020-10-09
1288 2020-10-12 51,829,545 -99,000 11.28 459,589,808 502,746,587 9.700 2020-10-08
1289 2020-10-09 51,928,545 -180,000 11.30 459,589,808 486,570,467 9.370 2020-10-07
1290 2020-10-08 52,108,545 -17,000 11.34 459,589,808 507,016,143 9.730 2020-10-06
1291 2020-10-07 52,125,545 -28,000 11.34 459,589,808 487,373,846 9.350 2020-10-05
1292 2020-10-06 52,153,545 32,000 11.35 459,589,808 498,066,355 9.550 2020-09-30
1293 2020-10-05 52,121,545 57,236 11.34 459,589,808 488,900,092 9.380 2020-09-29
1294 2020-09-30 52,064,309 -64,237 11.33 459,589,808 493,569,649 9.480 2020-09-28
1295 2020-09-29 52,128,546 78,219 11.34 459,589,808 488,444,476 9.370 2020-09-25
1296 2020-09-28 52,050,327 87,647 11.33 459,589,808 493,437,100 9.480 2020-09-24
1297 2020-09-25 51,962,680 117,822 11.31 459,589,808 514,430,532 9.900 2020-09-23
1298 2020-09-24 51,844,858 93,697 11.28 459,589,808 509,634,954 9.830 2020-09-22
1299 2020-09-23 51,751,161 6,379 11.26 459,589,808 516,994,098 9.990 2020-09-21
1300 2020-09-22 51,744,782 -122,119 11.26 459,589,808 511,755,894 9.890 2020-09-18
1301 2020-09-21 51,866,901 64,533 11.29 459,589,808 518,669,010 10.00 2020-09-17
1302 2020-09-18 51,802,368 162,093 11.27 459,589,808 530,456,248 10.24 2020-09-16
1303 2020-09-17 51,640,275 134,341 11.24 459,589,808 521,566,778 10.10 2020-09-15
1304 2020-09-16 51,505,934 117,000 11.21 459,589,808 520,209,933 10.10 2020-09-14
1305 2020-09-15 51,388,934 184,000 11.18 459,589,808 508,236,557 9.890 2020-09-11
1306 2020-09-14 51,204,934 33,000 11.14 459,589,808 508,464,995 9.930 2020-09-10
1307 2020-09-11 51,171,934 -217,787 11.13 459,589,808 511,719,340 10.00 2020-09-09
1308 2020-09-10 51,389,721 28,000 11.18 459,589,808 532,397,510 10.36 2020-09-08
1309 2020-09-09 51,361,721 43,000 11.18 459,589,808 541,352,539 10.54 2020-09-07
1310 2020-09-08 51,318,721 174,000 11.17 459,589,808 552,189,438 10.76 2020-09-04
1311 2020-09-07 51,144,721 211,198 11.13 459,589,808 561,569,037 10.98 2020-09-03
1312 2020-09-04 50,933,523 266,080 11.08 459,589,808 588,791,526 11.56 2020-09-02
1313 2020-09-03 50,667,443 248,000 11.02 459,589,808 556,328,524 10.98 2020-09-01
1314 2020-09-02 50,419,443 375,861 10.97 459,589,808 524,362,207 10.40 2020-08-31
1315 2020-09-01 50,043,582 106,000 10.89 459,589,808 537,468,071 10.74 2020-08-28
1316 2020-08-31 49,937,582 341,000 10.87 459,589,808 554,307,160 11.10 2020-08-27
1317 2020-08-28 49,596,582 -331,400 10.79 459,589,808 545,562,402 11.00 2020-08-26
1318 2020-08-27 49,927,982 -345,600 10.86 459,589,808 567,181,876 11.36 2020-08-25
1319 2020-08-26 50,273,582 61,725 10.94 459,589,808 576,135,250 11.46 2020-08-24
1320 2020-08-25 50,211,857 236,000 10.93 459,589,808 565,385,510 11.26 2020-08-21
1321 2020-08-24 49,975,857 355,000 10.87 459,589,808 542,737,807 10.86 2020-08-20
1322 2020-08-21 49,620,857 494,000 10.80 459,589,808 545,829,427 11.00 2020-08-19
1323 2020-08-20 49,126,857 808,272 10.69 459,589,808 541,377,964 11.02 2020-08-18
1324 2020-08-19 48,318,585 524,000 10.51 459,589,808 505,412,399 10.46 2020-08-17
1325 2020-08-18 47,794,585 93,000 10.40 459,589,808 492,284,226 10.30 2020-08-14
1326 2020-08-17 47,701,585 174,000 10.38 459,589,808 468,906,581 9.830 2020-08-13
1327 2020-08-14 47,527,585 152,000 10.34 459,589,808 453,888,437 9.550 2020-08-12
1328 2020-08-13 47,375,585 32,000 10.31 459,589,808 449,594,302 9.490 2020-08-11
1329 2020-08-12 47,343,585 -285,400 10.30 459,589,808 446,450,007 9.430 2020-08-10
1330 2020-08-11 47,628,985 34,000 10.36 459,589,808 431,042,314 9.050 2020-08-07
1331 2020-08-10 47,594,985 163,000 10.36 459,589,808 432,162,464 9.080 2020-08-06
1332 2020-08-07 47,431,985 -43,000 10.32 459,589,808 435,899,942 9.190 2020-08-05
1333 2020-08-06 47,474,985 119,000 10.33 459,589,808 413,032,370 8.700 2020-08-04
1334 2020-08-05 47,355,985 107,000 10.30 459,589,808 400,631,633 8.460 2020-08-03
1335 2020-08-04 47,248,985 -142,000 10.28 459,589,808 397,363,964 8.410 2020-07-31
1336 2020-08-03 47,390,985 151,184 10.31 459,589,808 399,032,094 8.420 2020-07-30
1337 2020-07-31 47,239,801 80,000 10.28 459,589,808 391,145,552 8.280 2020-07-29
1338 2020-07-30 47,159,801 8,000 10.26 459,589,808 373,505,624 7.920 2020-07-28
1339 2020-07-29 47,151,801 -123,000 10.26 459,589,808 367,784,048 7.800 2020-07-27
1340 2020-07-28 47,274,801 40,000 10.29 459,589,808 381,034,896 8.060 2020-07-24
1341 2020-07-27 47,234,801 7,000 10.28 459,589,808 399,606,416 8.460 2020-07-23
1342 2020-07-24 47,227,801 4,000 10.28 459,589,808 404,742,255 8.570 2020-07-22
1343 2020-07-23 47,223,801 20,000 10.28 459,589,808 410,374,831 8.690 2020-07-21
1344 2020-07-22 47,203,801 171,950 10.27 459,589,808 413,505,297 8.760 2020-07-20
1345 2020-07-21 47,031,851 73,973 10.23 459,589,808 415,761,563 8.840 2020-07-17
1346 2020-07-20 46,957,878 -29,184 10.22 459,589,808 414,638,063 8.830 2020-07-16
1347 2020-07-17 46,987,062 -6,341 10.22 459,589,808 422,413,687 8.990 2020-07-15
1348 2020-07-16 46,993,403 -133,950 10.23 459,589,808 417,771,353 8.890 2020-07-14
1349 2020-07-15 47,127,353 756,380 10.25 459,589,808 440,169,477 9.340 2020-07-13
1350 2020-07-14 46,370,973 -100,000 10.09 459,589,808 431,250,049 9.300 2020-07-10
1351 2020-07-13 46,470,973 32,000 10.11 459,589,808 446,121,341 9.600 2020-07-09
1352 2020-07-10 46,438,973 -186,000 10.10 459,589,808 423,059,044 9.110 2020-07-08
1353 2020-07-09 46,624,973 -272,000 10.14 459,589,808 422,888,505 9.070 2020-07-07
1354 2020-07-08 46,896,973 -148,380 10.20 459,589,808 432,390,091 9.220 2020-07-06
1355 2020-07-07 47,045,353 72,000 10.24 459,589,808 432,346,794 9.190 2020-07-03
1356 2020-07-06 46,973,353 -349,000 10.22 459,589,808 419,472,042 8.930 2020-07-02
1357 2020-07-03 47,322,353 298,000 10.30 459,589,808 425,901,177 9.000 2020-06-30
1358 2020-07-02 47,024,353 -167,000 10.23 459,589,808 415,695,281 8.840 2020-06-29
1359 2020-06-30 47,191,353 -51,973 10.27 459,589,808 428,969,399 9.090 2020-06-26
1360 2020-06-29 47,243,326 -134,000 10.28 459,589,808 424,245,067 8.980 2020-06-24
1361 2020-06-26 47,377,326 -1,000 10.31 459,589,808 430,186,120 9.080 2020-06-23
1362 2020-06-24 47,378,326 -68,000 10.31 459,589,808 428,773,850 9.050 2020-06-22
1363 2020-06-23 47,446,326 -206,000 10.32 459,589,808 438,878,516 9.250 2020-06-19
1364 2020-06-22 47,652,326 77,000 10.37 459,589,808 440,307,492 9.240 2020-06-18
1365 2020-06-19 47,575,326 -47,000 10.35 459,589,808 443,877,792 9.330 2020-06-17
1366 2020-06-18 47,622,326 -8,000 10.36 459,589,808 443,840,078 9.320 2020-06-16
1367 2020-06-17 47,630,326 -58,000 10.36 459,589,808 424,386,205 8.910 2020-06-15
1368 2020-06-16 47,688,326 -15,000 10.38 459,589,808 446,839,615 9.370 2020-06-12
1369 2020-06-15 47,703,326 -169,000 10.38 459,589,808 458,428,963 9.610 2020-06-11
1370 2020-06-12 47,872,326 -14,423 10.42 459,589,808 462,446,669 9.660 2020-06-10
1371 2020-06-11 47,886,749 139,000 10.42 459,589,808 457,318,453 9.550 2020-06-09
1372 2020-06-10 47,747,749 166,400 10.39 459,589,808 430,684,696 9.020 2020-06-08
1373 2020-06-09 47,581,349 -24,000 10.35 459,589,808 439,175,851 9.230 2020-06-05
1374 2020-06-08 47,605,349 139,000 10.36 459,589,808 439,397,371 9.230 2020-06-04
1375 2020-06-05 47,466,349 135,000 10.33 459,589,808 453,303,633 9.550 2020-06-03
1376 2020-06-04 47,331,349 -133,000 10.30 459,589,808 436,395,038 9.220 2020-06-02
1377 2020-06-03 47,464,349 553,750 10.33 459,589,808 441,893,089 9.310 2020-06-01
1378 2020-06-02 46,910,599 421,003 10.21 459,589,808 443,305,161 9.450 2020-05-29
1379 2020-06-01 46,489,596 -151,000 10.12 459,589,808 377,495,520 8.120 2020-05-28
1380 2020-05-29 46,640,596 83,000 10.15 459,589,808 373,124,768 8.000 2020-05-27
1381 2020-05-28 46,557,596 74,000 10.13 459,589,808 379,909,983 8.160 2020-05-26
1382 2020-05-27 46,483,596 -38,000 10.11 459,589,808 370,939,096 7.980 2020-05-25
1383 2020-05-26 46,521,596 -17,000 10.12 459,589,808 359,611,937 7.730 2020-05-22
1384 2020-05-25 46,538,596 -177,000 10.13 459,589,808 383,012,645 8.230 2020-05-21
1385 2020-05-22 46,715,596 4,000 10.16 459,589,808 387,272,291 8.290 2020-05-20
1386 2020-05-21 46,711,596 84,444 10.16 459,589,808 386,772,015 8.280 2020-05-19
1387 2020-05-20 46,627,152 328,805 10.15 459,589,808 387,005,362 8.300 2020-05-18
1388 2020-05-19 46,298,347 101,100 10.07 459,589,808 377,331,528 8.150 2020-05-15
1389 2020-05-18 46,197,247 -348,000 10.05 459,589,808 350,175,132 7.580 2020-05-14
1390 2020-05-15 46,545,247 25,000 10.13 459,589,808 361,191,117 7.760 2020-05-13
1391 2020-05-14 46,520,247 -79,000 10.12 459,589,808 355,414,687 7.640 2020-05-12
1392 2020-05-13 46,599,247 20,900 10.14 459,589,808 365,338,096 7.840 2020-05-11
1393 2020-05-12 46,578,347 691,000 10.13 459,589,808 348,406,036 7.480 2020-05-08
1394 2020-05-11 45,887,347 62,000 9.98 459,589,808 340,942,988 7.430 2020-05-07
1395 2020-05-08 45,825,347 130,000 9.97 459,589,808 339,107,568 7.400 2020-05-06
1396 2020-05-07 45,695,347 -694,500 9.94 459,589,808 334,032,987 7.310 2020-05-05
1397 2020-05-06 46,389,847 -12,684 10.09 459,589,808 334,470,797 7.210 2020-05-04
1398 2020-05-05 46,402,531 834,304 10.10 459,589,808 346,626,907 7.470 2020-04-29
1399 2020-05-04 45,568,227 -409,000 9.91 459,589,808 339,938,973 7.460 2020-04-28
1400 2020-04-29 45,977,227 -138,000 10.00 459,589,808 336,553,302 7.320 2020-04-27
1401 2020-04-28 46,115,227 136,000 10.03 459,589,808 336,180,005 7.290 2020-04-24
1402 2020-04-27 45,979,227 -664,670 10.00 459,589,808 344,844,203 7.500 2020-04-23
1403 2020-04-24 46,643,897 24,000 10.15 459,589,808 358,225,129 7.680 2020-04-22
1404 2020-04-22 46,619,897 -180,000 10.14 459,589,808 358,973,207 7.700 2020-04-20
1405 2020-04-21 46,799,897 -180,950 10.18 459,589,808 351,467,226 7.510 2020-04-17
1406 2020-04-20 46,980,847 96,000 10.22 459,589,808 351,886,544 7.490 2020-04-16
1407 2020-04-17 46,884,847 263,000 10.20 459,589,808 353,980,595 7.550 2020-04-15
1408 2020-04-16 46,621,847 -31,771 10.14 459,589,808 347,332,760 7.450 2020-04-14
1409 2020-04-15 46,653,618 -259,800 10.15 459,589,808 330,774,152 7.090 2020-04-09
1410 2020-04-14 46,913,418 -320,300 10.21 459,589,808 334,961,805 7.140 2020-04-08
1411 2020-04-09 47,233,718 203,000 10.28 459,589,808 340,082,770 7.200 2020-04-07
1412 2020-04-08 47,030,718 -39,000 10.23 459,589,808 324,982,261 6.910 2020-04-06
1413 2020-04-07 47,069,718 601,000 10.24 459,589,808 329,488,026 7.000 2020-04-03
1414 2020-04-06 46,468,718 -66,402 10.11 459,589,808 319,704,780 6.880 2020-04-02
1415 2020-04-03 46,535,120 -73,000 10.13 459,589,808 314,112,060 6.750 2020-04-01
1416 2020-04-02 46,608,120 280,750 10.14 459,589,808 333,248,058 7.150 2020-03-31
1417 2020-04-01 46,327,370 -272,000 10.08 459,589,808 301,127,905 6.500 2020-03-30
1418 2020-03-31 46,599,370 30,000 10.14 459,589,808 316,875,716 6.800 2020-03-27
1419 2020-03-30 46,569,370 -90,827 10.13 459,589,808 309,686,311 6.650 2020-03-26
1420 2020-03-27 46,660,197 -14,000 10.15 459,589,808 322,888,563 6.920 2020-03-25
1421 2020-03-26 46,674,197 740,380 10.16 459,589,808 298,714,861 6.400 2020-03-24
1422 2020-03-25 45,933,817 -376,000 9.99 459,589,808 292,139,076 6.360 2020-03-23
1423 2020-03-24 46,309,817 369,000 10.08 459,589,808 304,718,596 6.580 2020-03-20
1424 2020-03-23 45,940,817 -814,000 10.00 459,589,808 290,805,372 6.330 2020-03-19
1425 2020-03-20 46,754,817 1,845,214 10.17 459,589,808 317,932,756 6.800 2020-03-18
1426 2020-03-19 44,909,603 -194,518 9.77 459,589,808 316,612,701 7.050 2020-03-17
1427 2020-03-18 45,104,121 1,493,620 9.81 459,589,808 337,378,825 7.480 2020-03-16
1428 2020-03-17 43,610,501 183,000 9.49 459,589,808 331,875,913 7.610 2020-03-13
1429 2020-03-16 43,427,501 805,000 9.45 459,589,808 342,642,983 7.890 2020-03-12
1430 2020-03-13 42,622,501 215,000 9.27 459,589,808 346,947,158 8.140 2020-03-11
1431 2020-03-12 42,407,501 193,000 9.23 459,589,808 340,108,158 8.020 2020-03-10
1432 2020-03-11 42,214,501 740,685 9.19 459,589,808 337,716,008 8.000 2020-03-09
1433 2020-03-10 41,473,816 -231,268 9.02 459,589,808 344,647,411 8.310 2020-03-06
1434 2020-03-09 41,705,084 178,500 9.07 459,589,808 348,654,502 8.360 2020-03-05
1435 2020-03-06 41,526,584 121,000 9.04 459,589,808 342,179,052 8.240 2020-03-04
1436 2020-03-05 41,405,584 -237,150 9.01 459,589,808 341,596,068 8.250 2020-03-03
1437 2020-03-04 41,642,734 -70,000 9.06 459,589,808 326,479,035 7.840 2020-03-02
1438 2020-03-03 41,712,734 938,500 9.08 459,589,808 320,770,924 7.690 2020-02-28
1439 2020-03-02 40,774,234 93,000 8.87 459,589,808 322,524,191 7.910 2020-02-27
1440 2020-02-28 40,681,234 -183,000 8.85 459,589,808 315,279,564 7.750 2020-02-26
1441 2020-02-27 40,864,234 708,000 8.89 459,589,808 321,192,879 7.860 2020-02-25
1442 2020-02-26 40,156,234 43,000 8.74 459,589,808 320,446,747 7.980 2020-02-24
1443 2020-02-25 40,113,234 -89,252 8.73 459,589,808 323,713,798 8.070 2020-02-21
1444 2020-02-24 40,202,486 -58,330 8.75 459,589,808 333,278,609 8.290 2020-02-20
1445 2020-02-21 40,260,816 278,750 8.76 459,589,808 335,775,205 8.340 2020-02-19
1446 2020-02-20 39,982,066 -88,000 8.70 459,589,808 331,851,148 8.300 2020-02-18
1447 2020-02-19 40,070,066 8,000 8.72 459,589,808 336,588,554 8.400 2020-02-17
1448 2020-02-18 40,062,066 90,000 8.72 459,589,808 330,111,424 8.240 2020-02-14
1449 2020-02-17 39,972,066 24,000 8.70 459,589,808 335,365,634 8.390 2020-02-13
1450 2020-02-14 39,948,066 295,651 8.69 459,589,808 335,563,754 8.400 2020-02-12
1451 2020-02-13 39,652,415 226,000 8.63 459,589,808 333,873,334 8.420 2020-02-11
1452 2020-02-12 39,426,415 245,000 8.58 459,589,808 327,239,245 8.300 2020-02-10
1453 2020-02-11 39,181,415 344,000 8.53 459,589,808 327,556,629 8.360 2020-02-07
1454 2020-02-10 38,837,415 6,614,262 8.45 459,589,808 328,564,531 8.460 2020-02-06
1455 2020-02-07 32,223,153 185,000 7.01 459,589,808 270,352,254 8.390 2020-02-05
1456 2020-02-06 32,038,153 294,000 6.97 459,589,808 263,994,381 8.240 2020-02-04
1457 2020-02-05 31,744,153 229,920 6.91 459,589,808 254,905,549 8.030 2020-02-03
1458 2020-02-04 31,514,233 -4,000 6.86 459,589,808 250,853,295 7.960 2020-01-31
1459 2020-02-03 31,518,233 486,000 6.86 459,589,808 250,885,135 7.960 2020-01-30
1460 2020-01-31 31,032,233 238,000 6.75 459,589,808 259,119,146 8.350 2020-01-29
1461 2020-01-30 30,794,233 -627,314 6.70 459,589,808 267,601,885 8.690 2020-01-23
1462 2020-01-29 31,421,547 184,000 6.84 459,589,808 283,736,569 9.030 2020-01-22
1463 2020-01-23 31,237,547 604,914 6.80 459,589,808 282,699,800 9.050 2020-01-21
1464 2020-01-22 30,632,633 217,656 6.67 459,589,808 292,541,645 9.550 2020-01-20
1465 2020-01-21 30,414,977 10,344 6.62 459,589,808 292,592,079 9.620 2020-01-17
1466 2020-01-20 30,404,633 4,259,711 6.62 459,589,808 292,492,569 9.620 2020-01-16
1467 2020-01-17 26,144,922 38,000 5.69 459,589,808 248,376,759 9.500 2020-01-15
1468 2020-01-16 26,106,922 -70,000 5.68 459,589,808 247,754,690 9.490 2020-01-14
1469 2020-01-15 26,176,922 437,000 5.70 459,589,808 250,513,144 9.570 2020-01-13
1470 2020-01-14 25,739,922 146,000 5.60 459,589,808 244,271,860 9.490 2020-01-10
1471 2020-01-13 25,593,922 520,000 5.57 459,589,808 238,023,475 9.300 2020-01-09
1472 2020-01-10 25,073,922 74,000 5.46 459,589,808 227,169,733 9.060 2020-01-08
1473 2020-01-09 24,999,922 13,000 5.44 459,589,808 229,999,282 9.200 2020-01-07
1474 2020-01-08 24,986,922 -511,000 5.44 459,589,808 232,128,505 9.290 2020-01-06
1475 2020-01-07 25,497,922 -124,482 5.55 459,589,808 237,130,675 9.300 2020-01-03
1476 2020-01-06 25,622,404 -86,622 5.58 459,589,808 236,238,565 9.220 2020-01-02
1477 2020-01-03 25,709,026 -65,000 5.59 459,589,808 214,927,457 8.360 2019-12-30
1478 2020-01-02 25,774,026 -333,066 5.61 459,589,808 216,244,078 8.390 2019-12-27
1479 2019-12-30 26,107,092 195,000 5.68 459,589,808 202,852,105 7.770 2019-12-23
1480 2019-12-27 25,912,092 414,495 5.64 459,589,808 196,154,536 7.570 2019-12-20
1481 2019-12-23 25,497,597 753,121 5.55 459,589,808 198,881,257 7.800 2019-12-19
1482 2019-12-20 24,744,476 -38,121 5.38 459,589,808 196,966,029 7.960 2019-12-18
1483 2019-12-19 24,782,597 -821,000 5.39 459,589,808 193,304,257 7.800 2019-12-17
1484 2019-12-18 25,603,597 69,513 5.57 459,589,808 200,220,129 7.820 2019-12-16
1485 2019-12-17 25,534,084 -111,630 5.56 459,589,808 200,953,241 7.870 2019-12-13
1486 2019-12-16 25,645,714 -37,000 5.58 459,589,808 196,959,084 7.680 2019-12-12
1487 2019-12-13 25,682,714 -86,267 5.59 459,589,808 198,784,206 7.740 2019-12-11
1488 2019-12-12 25,768,981 32,001 5.61 459,589,808 195,844,256 7.600 2019-12-10
1489 2019-12-11 25,736,980 29,000 5.60 459,589,808 195,601,048 7.600 2019-12-09
1490 2019-12-10 25,707,980 24,000 5.59 459,589,808 194,609,409 7.570 2019-12-06
1491 2019-12-09 25,683,980 4,000 5.59 459,589,808 192,116,170 7.480 2019-12-05
1492 2019-12-06 25,679,980 -7,000 5.59 459,589,808 187,207,054 7.290 2019-12-04
1493 2019-12-05 25,686,980 -311,000 5.59 459,589,808 191,368,001 7.450 2019-12-03
1494 2019-12-04 25,997,980 -50,000 5.66 459,589,808 190,045,234 7.310 2019-12-02
1495 2019-12-03 26,047,980 -15,000 5.67 459,589,808 189,108,335 7.260 2019-11-29
1496 2019-12-02 26,062,980 117,000 5.67 459,589,808 187,392,826 7.190 2019-11-28
1497 2019-11-29 25,945,980 94,237 5.65 459,589,808 188,367,815 7.260 2019-11-27
1498 2019-11-28 25,851,743 -30,000 5.62 459,589,808 186,391,067 7.210 2019-11-26
1499 2019-11-27 25,881,743 46,000 5.63 459,589,808 188,677,906 7.290 2019-11-25
1500 2019-11-26 25,835,743 -158,000 5.62 459,589,808 187,825,852 7.270 2019-11-22
1501 2019-11-25 25,993,743 45,715 5.66 459,589,808 188,194,699 7.240 2019-11-21
1502 2019-11-22 25,948,028 -154,000 5.65 459,589,808 190,199,045 7.330 2019-11-20
1503 2019-11-21 26,102,028 180,000 5.68 459,589,808 194,982,149 7.470 2019-11-19
1504 2019-11-20 25,922,028 6,000 5.64 459,589,808 189,230,804 7.300 2019-11-18
1505 2019-11-19 25,916,028 -239,435 5.64 459,589,808 189,446,165 7.310 2019-11-15
1506 2019-11-18 26,155,463 37,000 5.69 459,589,808 192,242,653 7.350 2019-11-14
1507 2019-11-15 26,118,463 267,720 5.68 459,589,808 198,761,503 7.610 2019-11-13
1508 2019-11-14 25,850,743 -2,486,214 5.62 459,589,808 203,445,347 7.870 2019-11-12
1509 2019-11-13 28,336,957 2,092,214 6.17 459,589,808 231,796,308 8.180 2019-11-11
1510 2019-11-12 26,244,743 -173,000 5.71 459,589,808 223,605,210 8.520 2019-11-08
1511 2019-11-11 26,417,743 -328,000 5.75 459,589,808 221,116,509 8.370 2019-11-07
1512 2019-11-08 26,745,743 -122,000 5.82 459,589,808 220,384,922 8.240 2019-11-06
1513 2019-11-07 26,867,743 188,000 5.85 459,589,808 220,315,493 8.200 2019-11-05
1514 2019-11-06 26,679,743 -258,000 5.81 459,589,808 217,439,905 8.150 2019-11-04
1515 2019-11-05 26,937,743 -835,000 5.86 459,589,808 213,346,925 7.920 2019-11-01
1516 2019-11-04 27,772,743 -34,000 6.04 459,589,808 201,352,387 7.250 2019-10-31
1517 2019-11-01 27,806,743 139,000 6.05 459,589,808 202,989,224 7.300 2019-10-30
1518 2019-10-31 27,667,743 604,000 6.02 459,589,808 206,678,040 7.470 2019-10-29
1519 2019-10-30 27,063,743 -205,000 5.89 459,589,808 212,450,383 7.850 2019-10-28
1520 2019-10-29 27,268,743 -71,000 5.93 459,589,808 206,151,697 7.560 2019-10-25
1521 2019-10-28 27,339,743 -53,798 5.95 459,589,808 207,782,047 7.600 2019-10-24
1522 2019-10-25 27,393,541 -69,000 5.96 459,589,808 208,464,847 7.610 2019-10-23
1523 2019-10-24 27,462,541 -58,000 5.98 459,589,808 211,461,566 7.700 2019-10-22
1524 2019-10-23 27,520,541 -74,000 5.99 459,589,808 214,385,014 7.790 2019-10-21
1525 2019-10-22 27,594,541 -161,000 6.00 459,589,808 217,720,928 7.890 2019-10-18
1526 2019-10-21 27,755,541 75,000 6.04 459,589,808 215,660,554 7.770 2019-10-17
1527 2019-10-18 27,680,541 -507,000 6.02 459,589,808 215,631,414 7.790 2019-10-16
1528 2019-10-17 28,187,541 -124,000 6.13 459,589,808 213,097,810 7.560 2019-10-15
1529 2019-10-16 28,311,541 -39,798 6.16 459,589,808 214,318,365 7.570 2019-10-14
1530 2019-10-15 28,351,339 120,975 6.17 459,589,808 214,052,609 7.550 2019-10-11
1531 2019-10-14 28,230,364 33,000 6.14 459,589,808 209,751,605 7.430 2019-10-10
1532 2019-10-11 28,197,364 -27,000 6.14 459,589,808 210,634,309 7.470 2019-10-09
1533 2019-10-10 28,224,364 -308,000 6.14 459,589,808 208,578,050 7.390 2019-10-08
1534 2019-10-09 28,532,364 23,000 6.21 459,589,808 208,856,904 7.320 2019-10-04
1535 2019-10-08 28,509,364 2,000 6.20 459,589,808 208,688,544 7.320 2019-10-03
1536 2019-10-04 28,507,364 23,000 6.20 459,589,808 210,099,273 7.370 2019-10-02
1537 2019-10-03 28,484,364 -33,000 6.20 459,589,808 214,487,261 7.530 2019-09-30
1538 2019-10-02 28,517,364 13,000 6.20 459,589,808 216,731,966 7.600 2019-09-27
1539 2019-09-30 28,504,364 -18,000 6.20 459,589,808 218,058,385 7.650 2019-09-26
1540 2019-09-27 28,522,364 24,000 6.21 459,589,808 221,333,545 7.760 2019-09-25
1541 2019-09-26 28,498,364 36,000 6.20 459,589,808 218,867,436 7.680 2019-09-24
1542 2019-09-25 28,462,364 77,000 6.19 459,589,808 223,144,934 7.840 2019-09-23
1543 2019-09-24 28,385,364 -54,000 6.18 459,589,808 230,489,156 8.120 2019-09-20
1544 2019-09-23 28,439,364 -4,000 6.19 459,589,808 230,927,636 8.120 2019-09-19
1545 2019-09-20 28,443,364 -189,412 6.19 459,589,808 231,244,549 8.130 2019-09-18
1546 2019-09-19 28,632,776 -213,191 6.23 459,589,808 232,211,813 8.110 2019-09-17
1547 2019-09-18 28,845,967 -483,487 6.28 459,589,808 238,267,687 8.260 2019-09-16
1548 2019-09-17 29,329,454 -166,000 6.38 459,589,808 253,113,188 8.630 2019-09-13
1549 2019-09-16 29,495,454 -320,154 6.42 459,589,808 246,581,995 8.360 2019-09-12
1550 2019-09-13 29,815,608 -153,540 6.49 459,589,808 245,978,766 8.250 2019-09-11
1551 2019-09-12 29,969,148 -282,537 6.52 459,589,808 250,841,769 8.370 2019-09-10
1552 2019-09-11 30,251,685 -137,994 6.58 459,589,808 247,156,266 8.170 2019-09-09
1553 2019-09-10 30,389,679 -91,000 6.61 459,589,808 252,234,336 8.300 2019-09-06
1554 2019-09-09 30,480,679 110,000 6.63 459,589,808 250,551,181 8.220 2019-09-05
1555 2019-09-06 30,370,679 -16,000 6.61 459,589,808 248,735,861 8.190 2019-09-04
1556 2019-09-05 30,386,679 5,000 6.61 459,589,808 250,993,969 8.260 2019-09-03
1557 2019-09-04 30,381,679 -22,000 6.61 459,589,808 252,167,936 8.300 2019-09-02
1558 2019-09-03 30,403,679 31,000 6.62 459,589,808 249,918,241 8.220 2019-08-30
1559 2019-09-02 30,372,679 62,000 6.61 459,589,808 252,700,689 8.320 2019-08-29
1560 2019-08-30 30,310,679 -302,000 6.60 459,589,808 258,550,092 8.530 2019-08-28
1561 2019-08-29 30,612,679 -248,626 6.66 459,589,808 254,085,236 8.300 2019-08-27
1562 2019-08-28 30,861,305 -141,000 6.71 459,589,808 259,234,962 8.400 2019-08-26
1563 2019-08-27 31,002,305 -449,000 6.75 459,589,808 265,069,708 8.550 2019-08-23
1564 2019-08-26 31,451,305 -26,000 6.84 459,589,808 250,666,901 7.970 2019-08-22
1565 2019-08-23 31,477,305 15,000 6.85 459,589,808 254,651,397 8.090 2019-08-21
1566 2019-08-22 31,462,305 99,626 6.85 459,589,808 253,586,178 8.060 2019-08-20
1567 2019-08-21 31,362,679 88,404 6.82 459,589,808 255,919,461 8.160 2019-08-19
1568 2019-08-20 31,274,275 186,374 6.80 459,589,808 253,008,885 8.090 2019-08-16
1569 2019-08-19 31,087,901 -139,000 6.76 459,589,808 243,418,265 7.830 2019-08-15
1570 2019-08-16 31,226,901 51,000 6.79 459,589,808 236,699,910 7.580 2019-08-14
1571 2019-08-15 31,175,901 172,000 6.78 459,589,808 238,495,643 7.650 2019-08-13
1572 2019-08-14 31,003,901 -296,000 6.75 459,589,808 245,240,857 7.910 2019-08-12
1573 2019-08-13 31,299,901 84,000 6.81 459,589,808 241,009,238 7.700 2019-08-09
1574 2019-08-12 31,215,901 -241,000 6.79 459,589,808 249,415,049 7.990 2019-08-08
1575 2019-08-09 31,456,901 22,000 6.84 459,589,808 244,105,552 7.760 2019-08-07
1576 2019-08-08 31,434,901 51,000 6.84 459,589,808 242,677,436 7.720 2019-08-06
1577 2019-08-07 31,383,901 -202,000 6.83 459,589,808 244,166,750 7.780 2019-08-05
1578 2019-08-06 31,585,901 -61,281 6.87 459,589,808 254,898,221 8.070 2019-08-02
1579 2019-08-05 31,647,182 -332,000 6.89 459,589,808 267,735,160 8.460 2019-08-01
1580 2019-08-02 31,979,182 -62,000 6.96 459,589,808 275,980,341 8.630 2019-07-31
1581 2019-08-01 32,041,182 -212,000 6.97 459,589,808 285,166,520 8.900 2019-07-30
1582 2019-07-31 32,253,182 -45,000 7.02 459,589,808 268,346,474 8.320 2019-07-29
1583 2019-07-30 32,298,182 -47,000 7.03 459,589,808 270,658,765 8.380 2019-07-26
1584 2019-07-29 32,345,182 -81,000 7.04 459,589,808 274,610,595 8.490 2019-07-25
1585 2019-07-26 32,426,182 19,000 7.06 459,589,808 283,404,831 8.740 2019-07-24
1586 2019-07-25 32,407,182 134,000 7.05 459,589,808 285,507,273 8.810 2019-07-23
1587 2019-07-24 32,273,182 15,000 7.02 459,589,808 281,099,415 8.710 2019-07-22
1588 2019-07-23 32,258,182 -99,408 7.02 459,589,808 283,872,002 8.800 2019-07-19
1589 2019-07-22 32,357,590 -105,000 7.04 459,589,808 285,717,520 8.830 2019-07-18
1590 2019-07-19 32,462,590 67,000 7.06 459,589,808 286,320,044 8.820 2019-07-17
1591 2019-07-18 32,395,590 78,000 7.05 459,589,808 294,475,913 9.090 2019-07-16
1592 2019-07-17 32,317,590 -105,000 7.03 459,589,808 299,260,883 9.260 2019-07-15
1593 2019-07-16 32,422,590 -171,999 7.05 459,589,808 297,963,602 9.190 2019-07-12
1594 2019-07-15 32,594,589 -163,000 7.09 459,589,808 301,499,948 9.250 2019-07-11
1595 2019-07-12 32,757,589 -191,999 7.13 459,589,808 299,731,939 9.150 2019-07-10
1596 2019-07-11 32,949,588 80,002 7.17 459,589,808 300,170,747 9.110 2019-07-09
1597 2019-07-10 32,869,586 -5,554 7.15 459,589,808 303,057,583 9.220 2019-07-08
1598 2019-07-09 32,875,140 250,000 7.15 459,589,808 311,327,576 9.470 2019-07-05
1599 2019-07-08 32,625,140 143,000 7.10 459,589,808 319,726,372 9.800 2019-07-04
1600 2019-07-05 32,482,140 174,000 7.07 459,589,808 321,573,186 9.900 2019-07-03
1601 2019-07-04 32,308,140 -78,779 7.03 459,589,808 321,142,912 9.940 2019-07-02
1602 2019-07-03 32,386,919 72,000 7.05 459,589,808 307,027,992 9.480 2019-06-28
1603 2019-07-02 32,314,919 -819,000 7.03 459,589,808 309,576,924 9.580 2019-06-27
1604 2019-06-28 33,133,919 18,000 7.21 459,589,808 308,808,125 9.320 2019-06-26
1605 2019-06-27 33,115,919 99,000 7.21 459,589,808 305,659,932 9.230 2019-06-25
1606 2019-06-26 33,016,919 109,000 7.18 459,589,808 311,349,546 9.430 2019-06-24
1607 2019-06-25 32,907,919 -903,000 7.16 459,589,808 325,788,398 9.900 2019-06-21
1608 2019-06-24 33,810,919 189,000 7.36 459,589,808 318,498,857 9.420 2019-06-20
1609 2019-06-21 33,621,919 158,594 7.32 459,589,808 312,347,628 9.290 2019-06-19
1610 2019-06-20 33,463,325 10,000 7.28 459,589,808 301,169,925 9.000 2019-06-18
1611 2019-06-19 33,453,325 -44,000 7.28 459,589,808 302,083,525 9.030 2019-06-17
1612 2019-06-18 33,497,325 -94,000 7.29 459,589,808 308,510,363 9.210 2019-06-14
1613 2019-06-17 33,591,325 62,000 7.31 459,589,808 319,453,501 9.510 2019-06-13
1614 2019-06-14 33,529,325 182,000 7.30 459,589,808 316,852,121 9.450 2019-06-12
1615 2019-06-13 33,347,325 64,000 7.26 459,589,808 335,474,090 10.06 2019-06-11
1616 2019-06-12 33,283,325 97,000 7.24 459,589,808 325,178,085 9.770 2019-06-10
1617 2019-06-11 33,186,325 29,000 7.22 459,589,808 302,327,421 9.110 2019-06-06
1618 2019-06-10 33,157,325 -770,297 7.21 459,589,808 310,352,562 9.360 2019-06-05
1619 2019-06-06 33,927,622 41,374 7.38 459,589,808 313,151,951 9.230 2019-06-04
1620 2019-06-05 33,886,248 -75,377 7.37 459,589,808 316,497,556 9.340 2019-06-03
1621 2019-06-04 33,961,625 -65,000 7.39 459,589,808 315,163,880 9.280 2019-05-31
1622 2019-06-03 34,026,625 4,000 7.40 459,589,808 321,211,340 9.440 2019-05-30
1623 2019-05-31 34,022,625 96,000 7.40 459,589,808 321,854,033 9.460 2019-05-29
1624 2019-05-30 33,926,625 227,127 7.38 459,589,808 333,498,724 9.830 2019-05-28
1625 2019-05-29 33,699,498 400,000 7.33 459,589,808 315,090,306 9.350 2019-05-27
1626 2019-05-28 33,299,498 126,000 7.25 459,589,808 306,355,382 9.200 2019-05-24
1627 2019-05-27 33,173,498 -263,000 7.22 459,589,808 303,205,772 9.140 2019-05-23
1628 2019-05-24 33,436,498 -13,000 7.28 459,589,808 330,352,600 9.880 2019-05-22
1629 2019-05-23 33,449,498 -10,000 7.28 459,589,808 330,815,535 9.890 2019-05-21
1630 2019-05-22 33,459,498 240,000 7.28 459,589,808 315,857,661 9.440 2019-05-20
1631 2019-05-21 33,219,498 -26,000 7.23 459,589,808 341,496,439 10.28 2019-05-17
1632 2019-05-20 33,245,498 212,000 7.23 459,589,808 350,407,549 10.54 2019-05-16
1633 2019-05-17 33,033,498 804,000 7.19 459,589,808 350,155,079 10.60 2019-05-15
1634 2019-05-16 32,229,498 889,000 7.01 459,589,808 340,343,499 10.56 2019-05-14
1635 2019-05-15 31,340,498 158,000 6.82 459,589,808 327,194,799 10.44 2019-05-10
1636 2019-05-14 31,182,498 -121,000 6.78 459,589,808 316,190,530 10.14 2019-05-09
1637 2019-05-10 31,303,498 1,084 6.81 459,589,808 331,817,079 10.60 2019-05-08
1638 2019-05-09 31,302,414 79,715 6.81 459,589,808 341,822,361 10.92 2019-05-07
1639 2019-05-08 31,222,699 135,201 6.79 459,589,808 322,842,708 10.34 2019-05-06
1640 2019-05-07 31,087,498 158,000 6.76 459,589,808 332,014,479 10.68 2019-05-03
1641 2019-05-06 30,929,498 199,947 6.73 459,589,808 329,089,859 10.64 2019-05-02
1642 2019-05-03 30,729,551 -63,055 6.69 459,589,808 329,420,787 10.72 2019-04-30
1643 2019-05-02 30,792,606 -153,000 6.70 459,589,808 326,401,624 10.60 2019-04-29
1644 2019-04-30 30,945,606 479,000 6.73 459,589,808 318,120,830 10.28 2019-04-26
1645 2019-04-29 30,466,606 97,000 6.63 459,589,808 311,368,713 10.22 2019-04-25
1646 2019-04-26 30,369,606 112,000 6.61 459,589,808 330,421,313 10.88 2019-04-24
1647 2019-04-25 30,257,606 -67,192 6.58 459,589,808 335,859,427 11.10 2019-04-23
1648 2019-04-24 30,324,798 -129,000 6.60 459,589,808 338,424,746 11.16 2019-04-18
1649 2019-04-23 30,453,798 6,000 6.63 459,589,808 339,255,310 11.14 2019-04-17
1650 2019-04-18 30,447,798 -121,494 6.62 459,589,808 339,188,470 11.14 2019-04-16
1651 2019-04-17 30,569,292 58,000 6.65 459,589,808 341,153,299 11.16 2019-04-15
1652 2019-04-16 30,511,292 95,000 6.64 459,589,808 351,490,084 11.52 2019-04-12
1653 2019-04-15 30,416,292 200,000 6.62 459,589,808 351,004,010 11.54 2019-04-11
1654 2019-04-12 30,216,292 133,000 6.57 459,589,808 358,969,549 11.88 2019-04-10
1655 2019-04-11 30,083,292 167,750 6.55 459,589,808 355,584,511 11.82 2019-04-09
1656 2019-04-10 29,915,542 176,000 6.51 459,589,808 361,379,747 12.08 2019-04-08
1657 2019-04-09 29,739,542 802,000 6.47 459,589,808 362,822,412 12.20 2019-04-04
1658 2019-04-04 28,937,542 382,250 6.30 459,589,808 346,671,753 11.98 2019-04-02
1659 2019-04-03 28,555,292 261,000 6.21 459,589,808 342,663,504 12.00 2019-04-01
1660 2019-04-02 28,294,292 -289,000 6.16 459,589,808 312,368,984 11.04 2019-03-29
1661 2019-04-01 28,583,292 -299,000 6.22 459,589,808 312,129,549 10.92 2019-03-28
1662 2019-03-29 28,882,292 -37,000 6.28 459,589,808 317,705,212 11.00 2019-03-27
1663 2019-03-28 28,919,292 -309,000 6.29 459,589,808 320,425,755 11.08 2019-03-26
1664 2019-03-27 29,228,292 322,000 6.36 459,589,808 322,680,344 11.04 2019-03-25
1665 2019-03-26 28,906,292 -71,421 6.29 459,589,808 320,859,841 11.10 2019-03-22
1666 2019-03-25 28,977,713 116,000 6.31 459,589,808 312,379,746 10.78 2019-03-21
1667 2019-03-22 28,861,713 1,117,000 6.28 459,589,808 317,478,843 11.00 2019-03-20
1668 2019-03-21 27,744,713 11,000 6.04 459,589,808 307,966,314 11.10 2019-03-19
1669 2019-03-20 27,733,713 -656,000 6.03 459,589,808 305,070,843 11.00 2019-03-18
1670 2019-03-19 28,389,713 -242,579 6.18 459,589,808 308,880,077 10.88 2019-03-15
1671 2019-03-18 28,632,292 536,000 6.23 459,589,808 295,485,253 10.32 2019-03-14
1672 2019-03-15 28,096,292 -4,000 6.11 459,589,808 298,944,547 10.64 2019-03-13
1673 2019-03-14 28,100,292 -70,000 6.11 459,589,808 303,483,154 10.80 2019-03-12
1674 2019-03-13 28,170,292 327,000 6.13 459,589,808 312,690,241 11.10 2019-03-11
1675 2019-03-12 27,843,292 -7,000 6.06 459,589,808 299,593,822 10.76 2019-03-08
1676 2019-03-11 27,850,292 -443,615 6.06 459,589,808 303,568,183 10.90 2019-03-07
1677 2019-03-08 28,293,907 -1,605,000 6.16 459,589,808 313,496,490 11.08 2019-03-06
1678 2019-03-07 29,898,907 -122,000 6.51 459,589,808 270,286,119 9.040 2019-03-05
1679 2019-03-06 30,020,907 95,000 6.53 459,589,808 267,786,490 8.920 2019-03-04
1680 2019-03-05 29,925,907 173,000 6.51 459,589,808 257,662,059 8.610 2019-03-01
1681 2019-03-04 29,752,907 103,000 6.47 459,589,808 242,783,721 8.160 2019-02-28
1682 2019-03-01 29,649,907 440,000 6.45 459,589,808 238,681,751 8.050 2019-02-27
1683 2019-02-28 29,209,907 82,000 6.36 459,589,808 262,889,163 9.000 2019-02-26
1684 2019-02-27 29,127,907 1,316,000 6.34 459,589,808 263,025,000 9.030 2019-02-25
1685 2019-02-26 27,811,907 68,000 6.05 459,589,808 248,638,449 8.940 2019-02-22
1686 2019-02-25 27,743,907 12,000 6.04 459,589,808 242,481,747 8.740 2019-02-21
1687 2019-02-22 27,731,907 443,000 6.03 459,589,808 245,982,015 8.870 2019-02-20
1688 2019-02-21 27,288,907 -7,000 5.94 459,589,808 240,688,160 8.820 2019-02-19
1689 2019-02-20 27,295,907 -664,000 5.94 459,589,808 237,201,432 8.690 2019-02-18
1690 2019-02-19 27,959,907 43,500 6.08 459,589,808 232,906,025 8.330 2019-02-15
1691 2019-02-18 27,916,407 397,000 6.07 459,589,808 246,781,038 8.840 2019-02-14
1692 2019-02-15 27,519,407 453,000 5.99 459,589,808 238,593,259 8.670 2019-02-13
1693 2019-02-14 27,066,407 213,000 5.89 459,589,808 234,936,413 8.680 2019-02-12
1694 2019-02-13 26,853,407 89,000 5.84 459,589,808 232,550,505 8.660 2019-02-11
1695 2019-02-12 26,764,407 70,000 5.82 459,589,808 246,232,544 9.200 2019-02-08
1696 2019-02-11 26,694,407 75,000 5.81 459,589,808 224,233,019 8.400 2019-02-01
1697 2019-02-08 26,619,407 -764,000 5.79 459,589,808 214,286,226 8.050 2019-01-31
1698 2019-02-01 27,383,407 694,000 5.96 459,589,808 222,079,431 8.110 2019-01-30
1699 2019-01-31 26,689,407 1,108,000 5.81 459,589,808 206,309,116 7.730 2019-01-29
1700 2019-01-30 25,581,407 -580,812 5.57 459,589,808 196,721,020 7.690 2019-01-28
1701 2019-01-29 26,162,219 -137,000 5.69 459,589,808 187,844,732 7.180 2019-01-25
1702 2019-01-28 26,299,219 -370,000 5.72 459,589,808 188,828,392 7.180 2019-01-24
1703 2019-01-25 26,669,219 960,000 5.80 459,589,808 192,551,761 7.220 2019-01-23
1704 2019-01-24 25,709,219 -249,000 5.59 459,589,808 186,134,746 7.240 2019-01-22
1705 2019-01-23 25,958,219 -104,000 5.65 459,589,808 187,677,923 7.230 2019-01-21
1706 2019-01-22 26,062,219 -88,000 5.67 459,589,808 186,344,866 7.150 2019-01-18
1707 2019-01-21 26,150,219 -558,000 5.69 459,589,808 171,283,934 6.550 2019-01-17
1708 2019-01-18 26,708,219 458,000 5.81 459,589,808 173,603,424 6.500 2019-01-16
1709 2019-01-17 26,250,219 -23,000 5.71 459,589,808 172,201,437 6.560 2019-01-15
1710 2019-01-16 26,273,219 7,000 5.72 459,589,808 167,885,869 6.390 2019-01-14
1711 2019-01-15 26,266,219 64,000 5.72 459,589,808 169,154,450 6.440 2019-01-11
1712 2019-01-14 26,202,219 22,000 5.70 459,589,808 171,362,512 6.540 2019-01-10
1713 2019-01-11 26,180,219 172,392 5.70 459,589,808 172,789,445 6.600 2019-01-09
1714 2019-01-10 26,007,827 144,000 5.66 459,589,808 154,226,414 5.930 2019-01-08
1715 2019-01-09 25,863,827 15,000 5.63 459,589,808 152,596,579 5.900 2019-01-07
1716 2019-01-08 25,848,827 -30,000 5.62 459,589,808 149,147,732 5.770 2019-01-04
1717 2019-01-07 25,878,827 68,000 5.63 459,589,808 150,097,197 5.800 2019-01-03
1718 2019-01-04 25,810,827 55,000 5.62 459,589,808 146,863,606 5.690 2019-01-02
1719 2019-01-03 25,755,827 -3,000 5.60 459,589,808 147,580,889 5.730 2018-12-28
1720 2018-12-28 25,758,827 -19,000 5.60 459,589,808 145,794,961 5.660 2018-12-21
1721 2018-12-20 25,777,827 -140,000 5.61 459,589,808 152,862,514 5.930 2018-12-18
1722 2018-12-18 25,917,827 98,000 5.64 459,589,808 152,137,644 5.870 2018-12-14
1723 2018-12-17 25,819,827 240,000 5.62 459,589,808 156,468,152 6.060 2018-12-13
1724 2018-12-14 25,579,827 14,466 5.57 459,589,808 151,944,172 5.940 2018-12-12
1725 2018-12-13 25,565,361 -5,000 5.56 459,589,808 149,557,362 5.850 2018-12-11
1726 2018-12-12 25,570,361 30,000 5.56 459,589,808 147,796,687 5.780 2018-12-10
1727 2018-12-11 25,540,361 122,954 5.56 459,589,808 148,644,901 5.820 2018-12-07
1728 2018-12-10 25,417,407 57,000 5.53 459,589,808 149,454,353 5.880 2018-12-06
1729 2018-12-07 25,360,407 -10,000 5.52 459,589,808 157,234,523 6.200 2018-12-05
1730 2018-12-06 25,370,407 1,000 5.52 459,589,808 158,311,340 6.240 2018-12-04
1731 2018-12-05 25,369,407 13,000 5.52 459,589,808 157,544,017 6.210 2018-12-03
1732 2018-12-04 25,356,407 92,262 5.52 459,589,808 153,406,262 6.050 2018-11-30
1733 2018-12-03 25,264,145 -191,000 5.50 459,589,808 152,848,077 6.050 2018-11-29
1734 2018-11-30 25,455,145 -9,000 5.54 459,589,808 151,458,113 5.950 2018-11-28
1735 2018-11-29 25,464,145 17,000 5.54 459,589,808 147,946,682 5.810 2018-11-27
1736 2018-11-28 25,447,145 12,000 5.54 459,589,808 148,611,327 5.840 2018-11-26
1737 2018-11-27 25,435,145 -21,000 5.53 459,589,808 148,032,544 5.820 2018-11-23
1738 2018-11-26 25,456,145 158,738 5.54 459,589,808 150,191,256 5.900 2018-11-22
1739 2018-11-23 25,297,407 14,000 5.50 459,589,808 153,049,312 6.050 2018-11-21
1740 2018-11-22 25,283,407 116,000 5.50 459,589,808 151,447,608 5.990 2018-11-20
1741 2018-11-21 25,167,407 91,000 5.48 459,589,808 155,031,227 6.160 2018-11-19
1742 2018-11-20 25,076,407 206,000 5.46 459,589,808 153,467,611 6.120 2018-11-16
1743 2018-11-19 24,870,407 1,649,000 5.41 459,589,808 148,227,626 5.960 2018-11-15
1744 2018-11-16 23,221,407 380,000 5.05 459,589,808 132,826,448 5.720 2018-11-14
1745 2018-11-15 22,841,407 -15,000 4.97 459,589,808 133,850,645 5.860 2018-11-13
1746 2018-11-14 22,856,407 -218,000 4.97 459,589,808 132,110,032 5.780 2018-11-12
1747 2018-11-13 23,074,407 24,000 5.02 459,589,808 132,447,096 5.740 2018-11-09
1748 2018-11-12 23,050,407 13,000 5.02 459,589,808 135,766,897 5.890 2018-11-08
1749 2018-11-09 23,037,407 -53,000 5.01 459,589,808 138,685,190 6.020 2018-11-07
1750 2018-11-08 23,090,407 10,500 5.02 459,589,808 137,618,826 5.960 2018-11-06
1751 2018-11-07 23,079,907 12,000 5.02 459,589,808 138,017,844 5.980 2018-11-05
1752 2018-11-06 23,067,907 -61,430 5.02 459,589,808 138,407,442 6.000 2018-11-02
1753 2018-11-05 23,129,337 -97,000 5.03 459,589,808 135,537,915 5.860 2018-11-01
1754 2018-11-02 23,226,337 -362,000 5.05 459,589,808 131,461,067 5.660 2018-10-31
1755 2018-11-01 23,588,337 -52,000 5.13 459,589,808 135,868,821 5.760 2018-10-30
1756 2018-10-31 23,640,337 73,719 5.14 459,589,808 134,040,711 5.670 2018-10-29
1757 2018-10-30 23,566,618 130,000 5.13 459,589,808 133,622,724 5.670 2018-10-26
1758 2018-10-29 23,436,618 26,000 5.10 459,589,808 144,135,201 6.150 2018-10-25
1759 2018-10-26 23,410,618 -60,000 5.09 459,589,808 146,316,363 6.250 2018-10-24
1760 2018-10-25 23,470,618 63,711 5.11 459,589,808 146,456,656 6.240 2018-10-23
1761 2018-10-24 23,406,907 14,000 5.09 459,589,808 147,463,514 6.300 2018-10-22
1762 2018-10-23 23,392,907 -40,000 5.09 459,589,808 144,334,236 6.170 2018-10-19
1763 2018-10-22 23,432,907 -354,000 5.10 459,589,808 141,769,087 6.050 2018-10-18
1764 2018-10-19 23,786,907 110,895 5.18 459,589,808 151,284,729 6.360 2018-10-16
1765 2018-10-18 23,676,012 34,000 5.15 459,589,808 151,526,477 6.400 2018-10-15
1766 2018-10-16 23,642,012 -49,751 5.14 459,589,808 153,436,658 6.490 2018-10-12
1767 2018-10-15 23,691,763 -116,347 5.15 459,589,808 151,153,448 6.380 2018-10-11
1768 2018-10-12 23,808,110 5,000 5.18 459,589,808 157,133,526 6.600 2018-10-10
1769 2018-10-11 23,803,110 15,365 5.18 459,589,808 157,576,588 6.620 2018-10-09
1770 2018-10-10 23,787,745 65,000 5.18 459,589,808 157,712,749 6.630 2018-10-08
1771 2018-10-09 23,722,745 -1,056 5.16 459,589,808 164,635,850 6.940 2018-10-05
1772 2018-10-08 23,723,801 57,559 5.16 459,589,808 165,117,655 6.960 2018-10-04
1773 2018-10-05 23,666,242 44,000 5.15 459,589,808 163,297,070 6.900 2018-10-03
1774 2018-10-04 23,622,242 140,000 5.14 459,589,808 162,993,470 6.900 2018-10-02
1775 2018-10-03 23,482,242 -102,729 5.11 459,589,808 166,489,096 7.090 2018-09-28
1776 2018-10-02 23,584,971 -12,000 5.13 459,589,808 164,623,098 6.980 2018-09-27
1777 2018-09-28 23,596,971 -77,000 5.13 459,589,808 163,291,039 6.920 2018-09-26
1778 2018-09-27 23,673,971 93,000 5.15 459,589,808 167,611,715 7.080 2018-09-24
1779 2018-09-26 23,580,971 277,000 5.13 459,589,808 168,368,133 7.140 2018-09-21
1780 2018-09-24 23,303,971 -162,000 5.07 459,589,808 158,933,082 6.820 2018-09-20
1781 2018-09-21 23,465,971 128,539 5.11 459,589,808 159,803,263 6.810 2018-09-19
1782 2018-09-20 23,337,432 -20,000 5.08 459,589,808 157,527,666 6.750 2018-09-18
1783 2018-09-19 23,357,432 -4,000 5.08 459,589,808 156,728,369 6.710 2018-09-17
1784 2018-09-18 23,361,432 -62,000 5.08 459,589,808 155,820,751 6.670 2018-09-14
1785 2018-09-17 23,423,432 44,000 5.10 459,589,808 151,081,136 6.450 2018-09-13
1786 2018-09-14 23,379,432 -28,000 5.09 459,589,808 147,524,216 6.310 2018-09-12
1787 2018-09-13 23,407,432 212,000 5.09 459,589,808 145,594,227 6.220 2018-09-11
1788 2018-09-12 23,195,432 210,176 5.05 459,589,808 144,971,450 6.250 2018-09-10
1789 2018-09-11 22,985,256 -134,539 5.00 459,589,808 151,242,984 6.580 2018-09-07
1790 2018-09-10 23,119,795 55,000 5.03 459,589,808 151,897,053 6.570 2018-09-06
1791 2018-09-07 23,064,795 280,000 5.02 459,589,808 152,688,943 6.620 2018-09-05
1792 2018-09-06 22,784,795 221,000 4.96 459,589,808 151,291,039 6.640 2018-09-04
1793 2018-09-05 22,563,795 230,000 4.91 459,589,808 146,439,030 6.490 2018-09-03
1794 2018-09-04 22,333,795 125,000 4.86 459,589,808 141,819,598 6.350 2018-08-31
1795 2018-09-03 22,208,795 -210,000 4.83 459,589,808 145,023,431 6.530 2018-08-30
1796 2018-08-31 22,418,795 -44,655 4.88 459,589,808 143,256,100 6.390 2018-08-29
1797 2018-08-30 22,463,450 2,000 4.89 459,589,808 145,338,522 6.470 2018-08-28
1798 2018-08-29 22,461,450 -17,000 4.89 459,589,808 147,347,112 6.560 2018-08-27
1799 2018-08-28 22,478,450 -1,000 4.89 459,589,808 141,614,235 6.300 2018-08-24
1800 2018-08-27 22,479,450 31,000 4.89 459,589,808 143,418,891 6.380 2018-08-23
1801 2018-08-24 22,448,450 118,194 4.88 459,589,808 142,772,142 6.360 2018-08-22
1802 2018-08-23 22,330,256 12,000 4.86 459,589,808 141,797,126 6.350 2018-08-21
1803 2018-08-22 22,318,256 -5,000 4.86 459,589,808 137,257,274 6.150 2018-08-20
1804 2018-08-21 22,323,256 6,000 4.86 459,589,808 135,055,699 6.050 2018-08-17
1805 2018-08-20 22,317,256 -583,000 4.86 459,589,808 134,126,709 6.010 2018-08-16
1806 2018-08-17 22,900,256 -111,367 4.98 459,589,808 141,065,577 6.160 2018-08-15
1807 2018-08-16 23,011,623 -142,000 5.01 459,589,808 147,274,387 6.400 2018-08-14
1808 2018-08-15 23,153,623 -260,000 5.04 459,589,808 147,025,506 6.350 2018-08-13
1809 2018-08-14 23,413,623 -15,000 5.09 459,589,808 153,827,503 6.570 2018-08-10
1810 2018-08-10 23,428,623 -27,539 5.10 459,589,808 149,006,042 6.360 2018-08-08
1811 2018-08-09 23,456,162 -35,000 5.10 459,589,808 153,637,861 6.550 2018-08-07
1812 2018-08-08 23,491,162 -455,000 5.11 459,589,808 148,933,967 6.340 2018-08-06
1813 2018-08-07 23,946,162 -595,000 5.21 459,589,808 151,818,667 6.340 2018-08-03
1814 2018-08-06 24,541,162 -865,000 5.34 459,589,808 160,253,788 6.530 2018-08-02
1815 2018-08-03 25,406,162 -335,000 5.53 459,589,808 177,589,072 6.990 2018-08-01
1816 2018-08-02 25,741,162 -196,000 5.60 459,589,808 184,049,308 7.150 2018-07-31
1817 2018-08-01 25,937,162 -140,332 5.64 459,589,808 189,600,654 7.310 2018-07-30
1818 2018-07-31 26,077,494 -121,000 5.67 459,589,808 195,581,205 7.500 2018-07-27
1819 2018-07-30 26,198,494 -189,000 5.70 459,589,808 197,274,660 7.530 2018-07-26
1820 2018-07-27 26,387,494 -3,000 5.74 459,589,808 200,017,205 7.580 2018-07-25
1821 2018-07-26 26,390,494 -599,000 5.74 459,589,808 197,136,990 7.470 2018-07-24
1822 2018-07-25 26,989,494 -1,372,200 5.87 459,589,808 197,563,096 7.320 2018-07-23
1823 2018-07-24 28,361,694 -389,000 6.17 459,589,808 210,727,386 7.430 2018-07-20
1824 2018-07-23 28,750,694 -71,000 6.26 459,589,808 215,917,712 7.510 2018-07-19
1825 2018-07-20 28,821,694 -435,000 6.27 459,589,808 215,298,054 7.470 2018-07-18
1826 2018-07-19 29,256,694 -309,000 6.37 459,589,808 222,058,307 7.590 2018-07-17
1827 2018-07-18 29,565,694 -379,000 6.43 459,589,808 224,107,961 7.580 2018-07-16
1828 2018-07-17 29,944,694 -498,000 6.52 459,589,808 226,681,334 7.570 2018-07-13
1829 2018-07-16 30,442,694 27,000 6.62 459,589,808 229,842,340 7.550 2018-07-12
1830 2018-07-13 30,415,694 -14,000 6.62 459,589,808 225,684,449 7.420 2018-07-11
1831 2018-07-12 30,429,694 -81,000 6.62 459,589,808 227,005,517 7.460 2018-07-10
1832 2018-07-11 30,510,694 11,000 6.64 459,589,808 229,745,526 7.530 2018-07-09
1833 2018-07-10 30,499,694 -412,000 6.64 459,589,808 226,307,729 7.420 2018-07-06
1834 2018-07-09 30,911,694 23,000 6.73 459,589,808 229,983,003 7.440 2018-07-05
1835 2018-07-06 30,888,694 -29,000 6.72 459,589,808 233,518,527 7.560 2018-07-04
1836 2018-07-04 30,917,694 -33,000 6.73 459,589,808 247,650,729 8.010 2018-06-29
1837 2018-07-03 30,950,694 28,000 6.73 459,589,808 250,700,621 8.100 2018-06-28
1838 2018-06-29 30,922,694 -409,000 6.73 459,589,808 251,401,502 8.130 2018-06-27
1839 2018-06-28 31,331,694 -326,097 6.82 459,589,808 257,233,208 8.210 2018-06-26
1840 2018-06-27 31,657,791 -884,900 6.89 459,589,808 262,759,665 8.300 2018-06-25
1841 2018-06-26 32,542,691 154,999 7.08 459,589,808 273,684,031 8.410 2018-06-22
1842 2018-06-25 32,387,692 143,850 7.05 459,589,808 269,141,721 8.310 2018-06-21
1843 2018-06-22 32,243,842 -286,000 7.02 459,589,808 273,750,219 8.490 2018-06-20
1844 2018-06-21 32,529,842 51,000 7.08 459,589,808 273,901,270 8.420 2018-06-19
1845 2018-06-20 32,478,842 192,000 7.07 459,589,808 285,813,810 8.800 2018-06-15
1846 2018-06-19 32,286,842 92,000 7.03 459,589,808 288,321,499 8.930 2018-06-14
1847 2018-06-15 32,194,842 -878,000 7.01 459,589,808 291,041,372 9.040 2018-06-13
1848 2018-06-14 33,072,842 -835,000 7.20 459,589,808 296,994,121 8.980 2018-06-12
1849 2018-06-13 33,907,842 -4,000 7.38 459,589,808 302,118,872 8.910 2018-06-11
1850 2018-06-12 33,911,842 212,000 7.38 459,589,808 298,085,091 8.790 2018-06-08
1851 2018-06-11 33,699,842 162,000 7.33 459,589,808 310,375,545 9.210 2018-06-07
1852 2018-06-08 33,537,842 -8,000 7.30 459,589,808 309,554,282 9.230 2018-06-06
1853 2018-06-07 33,545,842 130,000 7.30 459,589,808 311,976,331 9.300 2018-06-05
1854 2018-06-06 33,415,842 -77,001 7.27 459,589,808 310,099,014 9.280 2018-06-04
1855 2018-06-05 33,492,843 37,000 7.29 459,589,808 299,760,945 8.950 2018-06-01
1856 2018-06-04 33,455,843 -440,859 7.28 459,589,808 308,128,314 9.210 2018-05-31
1857 2018-06-01 33,896,702 1,000 7.38 459,589,808 297,952,011 8.790 2018-05-30
1858 2018-05-31 33,895,702 71,000 7.38 459,589,808 299,638,006 8.840 2018-05-29
1859 2018-05-30 33,824,702 -62,000 7.36 459,589,808 287,171,720 8.490 2018-05-28
1860 2018-05-29 33,886,702 -78,000 7.37 459,589,808 284,987,164 8.410 2018-05-25
1861 2018-05-28 33,964,702 -191,000 7.39 459,589,808 287,341,379 8.460 2018-05-24
1862 2018-05-25 34,155,702 -307,000 7.43 459,589,808 283,150,770 8.290 2018-05-23
1863 2018-05-24 34,462,702 76,000 7.50 459,589,808 295,689,983 8.580 2018-05-21
1864 2018-05-23 34,386,702 -751,000 7.48 459,589,808 287,816,696 8.370 2018-05-18
1865 2018-05-21 35,137,702 -346,001 7.65 459,589,808 291,642,927 8.300 2018-05-17
1866 2018-05-18 35,483,703 -271,159 7.72 459,589,808 292,385,713 8.240 2018-05-16
1867 2018-05-17 35,754,862 -1,131,586 7.78 459,589,808 294,262,514 8.230 2018-05-15
1868 2018-05-16 36,886,448 -51,608 8.03 459,589,808 306,895,247 8.320 2018-05-14
1869 2018-05-15 36,938,056 -730,000 8.04 459,589,808 305,108,343 8.260 2018-05-11
1870 2018-05-14 37,668,056 -978,778 8.20 459,589,808 310,761,462 8.250 2018-05-10
1871 2018-05-11 38,646,834 -113,000 8.41 459,589,808 319,609,317 8.270 2018-05-09
1872 2018-05-10 38,759,834 -236,850 8.43 459,589,808 326,745,401 8.430 2018-05-08
1873 2018-05-09 38,996,684 -274,000 8.49 459,589,808 326,792,212 8.380 2018-05-07
1874 2018-05-08 39,270,684 -22,000 8.54 459,589,808 322,412,316 8.210 2018-05-04
1875 2018-05-07 39,292,684 -327,525 8.55 459,589,808 323,771,716 8.240 2018-05-03
1876 2018-05-04 39,620,209 -536,000 8.62 459,589,808 326,866,724 8.250 2018-05-02
1877 2018-05-03 40,156,209 -129,100 8.74 459,589,808 322,855,920 8.040 2018-04-30
1878 2018-05-02 40,285,309 -184,000 8.77 459,589,808 328,325,268 8.150 2018-04-27
1879 2018-04-30 40,469,309 17,675 8.81 459,589,808 327,396,710 8.090 2018-04-26
1880 2018-04-27 40,451,634 -98,000 8.80 459,589,808 332,107,915 8.210 2018-04-25
1881 2018-04-26 40,549,634 -560,952 8.82 459,589,808 332,101,502 8.190 2018-04-24
1882 2018-04-25 41,110,586 -78,655 8.95 459,589,808 323,951,418 7.880 2018-04-23
1883 2018-04-24 41,189,241 -243,858 8.96 459,589,808 335,280,422 8.140 2018-04-20
1884 2018-04-23 41,433,099 -225,000 9.02 459,589,808 343,894,722 8.300 2018-04-19
1885 2018-04-20 41,658,099 -119,700 9.06 459,589,808 334,931,116 8.040 2018-04-18
1886 2018-04-19 41,777,799 -599,675 9.09 459,589,808 343,831,286 8.230 2018-04-17
1887 2018-04-18 42,377,474 -691,300 9.22 459,589,808 348,766,611 8.230 2018-04-16
1888 2018-04-17 43,068,774 -744,000 9.37 459,589,808 363,931,140 8.450 2018-04-13
1889 2018-04-16 43,812,774 258,500 9.53 459,589,808 371,094,196 8.470 2018-04-12
1890 2018-04-13 43,554,274 802,000 9.48 459,589,808 383,713,154 8.810 2018-04-11
1891 2018-04-12 42,752,274 1,960,698 9.30 459,589,808 364,249,374 8.520 2018-04-10
1892 2018-04-11 40,791,576 1,442,001 8.88 459,589,808 329,595,934 8.080 2018-04-09
1893 2018-04-10 39,349,575 286,326 8.56 459,589,808 307,713,677 7.820 2018-04-06
1894 2018-04-09 39,063,249 -963,000 8.50 459,589,808 316,412,317 8.100 2018-04-04
1895 2018-04-06 40,026,249 -717,001 8.71 459,589,808 340,223,117 8.500 2018-04-03
1896 2018-04-04 40,743,250 124,000 8.87 459,589,808 364,652,088 8.950 2018-03-29
1897 2018-04-03 40,619,250 -76,000 8.84 459,589,808 348,919,358 8.590 2018-03-28
1898 2018-03-29 40,695,250 -333,000 8.85 459,589,808 367,885,060 9.040 2018-03-27
1899 2018-03-28 41,028,250 109,000 8.93 459,589,808 363,510,295 8.860 2018-03-26
1900 2018-03-27 40,919,250 -340,000 8.90 459,589,808 353,133,128 8.630 2018-03-23
1901 2018-03-26 41,259,250 -92,000 8.98 459,589,808 370,508,065 8.980 2018-03-22
1902 2018-03-23 41,351,250 215,821 9.00 459,589,808 385,393,650 9.320 2018-03-21
1903 2018-03-22 41,135,429 -58,270 8.95 459,589,808 394,488,764 9.590 2018-03-20
1904 2018-03-21 41,193,699 -15,000 8.96 459,589,808 398,755,006 9.680 2018-03-19
1905 2018-03-20 41,208,699 127,000 8.97 459,589,808 391,482,641 9.500 2018-03-16
1906 2018-03-19 41,081,699 32,000 8.94 459,589,808 398,081,663 9.690 2018-03-15
1907 2018-03-16 41,049,699 34,000 8.93 459,589,808 395,308,601 9.630 2018-03-14
1908 2018-03-15 41,015,699 118,288 8.92 459,589,808 396,621,809 9.670 2018-03-13
1909 2018-03-14 40,897,411 123,000 8.90 459,589,808 402,839,498 9.850 2018-03-12
1910 2018-03-13 40,774,411 201,000 8.87 459,589,808 391,434,346 9.600 2018-03-09
1911 2018-03-12 40,573,411 649,000 8.83 459,589,808 389,504,746 9.600 2018-03-08
1912 2018-03-09 39,924,411 206,000 8.69 459,589,808 377,285,684 9.450 2018-03-07
1913 2018-03-08 39,718,411 207,000 8.64 459,589,808 379,310,825 9.550 2018-03-06
1914 2018-03-07 39,511,411 -818,000 8.60 459,589,808 371,407,263 9.400 2018-03-05
1915 2018-03-06 40,329,411 -160,000 8.78 459,589,808 386,759,051 9.590 2018-03-02
1916 2018-03-05 40,489,411 13,000 8.81 459,589,808 389,508,134 9.620 2018-03-01
1917 2018-03-02 40,476,411 648,818 8.81 459,589,808 390,597,366 9.650 2018-02-28
1918 2018-03-01 39,827,593 107,001 8.67 459,589,808 386,725,928 9.710 2018-02-27
1919 2018-02-28 39,720,592 -257,000 8.64 459,589,808 395,219,890 9.950 2018-02-26
1920 2018-02-27 39,977,592 -538,000 8.70 459,589,808 411,769,198 10.30 2018-02-23
1921 2018-02-26 40,515,592 -496,000 8.82 459,589,808 411,638,415 10.16 2018-02-22
1922 2018-02-23 41,011,592 -333,000 8.92 459,589,808 424,880,093 10.36 2018-02-21
1923 2018-02-22 41,344,592 41,000 9.00 459,589,808 414,272,812 10.02 2018-02-20
1924 2018-02-21 41,303,592 257,285 8.99 459,589,808 403,949,130 9.780 2018-02-14
1925 2018-02-20 41,046,307 13,182 8.93 459,589,808 378,446,951 9.220 2018-02-13
1926 2018-02-14 41,033,125 172,000 8.93 459,589,808 383,659,719 9.350 2018-02-12
1927 2018-02-13 40,861,125 213,000 8.89 459,589,808 360,395,123 8.820 2018-02-09
1928 2018-02-12 40,648,125 -633,000 8.84 459,589,808 377,621,081 9.290 2018-02-08
1929 2018-02-09 41,281,125 -4,271 8.98 459,589,808 380,199,161 9.210 2018-02-07
1930 2018-02-08 41,285,396 19,389 8.98 459,589,808 393,862,678 9.540 2018-02-06
1931 2018-02-07 41,266,007 -669,000 8.98 459,589,808 420,913,271 10.20 2018-02-05
1932 2018-02-06 41,935,007 -517,866 9.12 459,589,808 426,898,371 10.18 2018-02-02
1933 2018-02-05 42,452,873 108,491 9.24 459,589,808 443,207,994 10.44 2018-02-01
1934 2018-02-02 42,344,382 -455,000 9.21 459,589,808 454,778,663 10.74 2018-01-31
1935 2018-02-01 42,799,382 -148,200 9.31 459,589,808 465,657,276 10.88 2018-01-30
1936 2018-01-31 42,947,582 209,000 9.34 459,589,808 487,884,532 11.36 2018-01-29
1937 2018-01-30 42,738,582 -194,800 9.30 459,589,808 486,365,063 11.38 2018-01-26
1938 2018-01-29 42,933,382 -210,000 9.34 459,589,808 468,832,531 10.92 2018-01-25
1939 2018-01-26 43,143,382 -250,000 9.39 459,589,808 469,399,996 10.88 2018-01-24
1940 2018-01-25 43,393,382 -753,385 9.44 459,589,808 466,044,923 10.74 2018-01-23
1941 2018-01-24 44,146,767 -371,443 9.61 459,589,808 472,370,407 10.70 2018-01-22
1942 2018-01-23 44,518,210 -179,326 9.69 459,589,808 468,331,569 10.52 2018-01-19
1943 2018-01-22 44,697,536 -173,922 9.73 459,589,808 479,157,586 10.72 2018-01-18
1944 2018-01-19 44,871,458 275,000 9.76 459,589,808 493,586,038 11.00 2018-01-17
1945 2018-01-18 44,596,458 -974,000 9.70 459,589,808 496,804,542 11.14 2018-01-16
1946 2018-01-17 45,570,458 -558,000 9.92 459,589,808 475,755,582 10.44 2018-01-15
1947 2018-01-16 46,128,458 -824,000 10.04 459,589,808 493,574,501 10.70 2018-01-12
1948 2018-01-15 46,952,458 -151,000 10.22 459,589,808 486,427,465 10.36 2018-01-11
1949 2018-01-12 47,103,458 167,000 10.25 459,589,808 488,933,894 10.38 2018-01-10
1950 2018-01-11 46,936,458 -517,000 10.21 459,589,808 495,648,996 10.56 2018-01-09
1951 2018-01-10 47,453,458 -832,000 10.33 459,589,808 483,076,202 10.18 2018-01-08
1952 2018-01-09 48,285,458 -168,000 10.51 459,589,808 461,126,124 9.550 2018-01-05
1953 2018-01-08 48,453,458 160,000 10.54 459,589,808 463,699,593 9.570 2018-01-04
1954 2018-01-05 48,293,458 15,084 10.51 459,589,808 457,339,047 9.470 2018-01-03
1955 2018-01-04 48,278,374 -21,000 10.50 459,589,808 455,747,851 9.440 2018-01-02
1956 2018-01-03 48,299,374 -53,000 10.51 459,589,808 445,803,222 9.230 2017-12-29
1957 2018-01-02 48,352,374 -132,000 10.52 459,589,808 454,995,839 9.410 2017-12-28
1958 2017-12-29 48,484,374 -241,304 10.55 459,589,808 452,359,209 9.330 2017-12-27
1959 2017-12-28 48,725,678 -48,000 10.60 459,589,808 470,690,049 9.660 2017-12-22
1960 2017-12-27 48,773,678 14,000 10.61 459,589,808 459,448,047 9.420 2017-12-21
1961 2017-12-22 48,759,678 -197,134 10.61 459,589,808 436,886,715 8.960 2017-12-20
1962 2017-12-21 48,956,812 -151,000 10.65 459,589,808 439,632,172 8.980 2017-12-19
1963 2017-12-20 49,107,812 -242,100 10.69 459,589,808 445,407,855 9.070 2017-12-18
1964 2017-12-19 49,349,912 -231,000 10.74 459,589,808 426,876,739 8.650 2017-12-15
1965 2017-12-18 49,580,912 -124,000 10.79 459,589,808 452,673,727 9.130 2017-12-14
1966 2017-12-15 49,704,912 15,000 10.82 459,589,808 419,509,457 8.440 2017-12-13
1967 2017-12-14 49,689,912 9,100 10.81 459,589,808 426,339,445 8.580 2017-12-12
1968 2017-12-13 49,680,812 -56,000 10.81 459,589,808 427,254,983 8.600 2017-12-11
1969 2017-12-12 49,736,812 -90,000 10.82 459,589,808 418,286,589 8.410 2017-12-08
1970 2017-12-11 49,826,812 -103,000 10.84 459,589,808 412,566,003 8.280 2017-12-07
1971 2017-12-08 49,929,812 688,000 10.86 459,589,808 428,897,085 8.590 2017-12-06
1972 2017-12-07 49,241,812 -250,000 10.71 459,589,808 427,911,346 8.690 2017-12-05
1973 2017-12-06 49,491,812 -163,000 10.77 459,589,808 433,053,355 8.750 2017-12-04
1974 2017-12-05 49,654,812 -295,000 10.80 459,589,808 431,996,864 8.700 2017-12-01
1975 2017-12-04 49,949,812 -133,143 10.87 459,589,808 429,068,885 8.590 2017-11-30
1976 2017-12-01 50,082,955 -153,857 10.90 459,589,808 445,237,470 8.890 2017-11-29
1977 2017-11-30 50,236,812 -159,000 10.93 459,589,808 442,083,946 8.800 2017-11-28
1978 2017-11-29 50,395,812 67,000 10.97 459,589,808 450,034,601 8.930 2017-11-27
1979 2017-11-28 50,328,812 21,000 10.95 459,589,808 453,965,884 9.020 2017-11-24
1980 2017-11-27 50,307,812 -208,000 10.95 459,589,808 452,770,308 9.000 2017-11-23
1981 2017-11-24 50,515,812 11,000 10.99 459,589,808 467,776,419 9.260 2017-11-22
1982 2017-11-23 50,504,812 20,000 10.99 459,589,808 465,654,367 9.220 2017-11-21
1983 2017-11-22 50,484,812 -30,000 10.98 459,589,808 454,363,308 9.000 2017-11-20
1984 2017-11-21 50,514,812 -306,000 10.99 459,589,808 462,715,678 9.160 2017-11-17
1985 2017-11-20 50,820,812 -428,000 11.06 459,589,808 474,666,384 9.340 2017-11-16
1986 2017-11-17 51,248,812 -3,000 11.15 459,589,808 476,101,463 9.290 2017-11-15
1987 2017-11-16 51,251,812 32,000 11.15 459,589,808 489,454,805 9.550 2017-11-14
1988 2017-11-15 51,219,812 55,000 11.14 459,589,808 490,685,799 9.580 2017-11-13
1989 2017-11-14 51,164,812 583,000 11.13 459,589,808 493,228,788 9.640 2017-11-10
1990 2017-11-13 50,581,812 9,000 11.01 459,589,808 478,503,942 9.460 2017-11-09
1991 2017-11-10 50,572,812 123,000 11.00 459,589,808 479,430,258 9.480 2017-11-08
1992 2017-11-09 50,449,812 -329,000 10.98 459,589,808 470,696,746 9.330 2017-11-07
1993 2017-11-08 50,778,812 -100,000 11.05 459,589,808 486,968,807 9.590 2017-11-06
1994 2017-11-07 50,878,812 35,000 11.07 459,589,808 495,559,629 9.740 2017-11-03
1995 2017-11-06 50,843,812 13,000 11.06 459,589,808 502,845,301 9.890 2017-11-02
1996 2017-11-03 50,830,812 -35,000 11.06 459,589,808 513,391,201 10.10 2017-11-01
1997 2017-11-02 50,865,812 -805,000 11.07 459,589,808 497,467,641 9.780 2017-10-31
1998 2017-11-01 51,670,812 -73,000 11.24 459,589,808 511,541,039 9.900 2017-10-30
1999 2017-10-31 51,743,812 390,000 11.26 459,589,808 527,786,882 10.20 2017-10-27
2000 2017-10-30 51,353,812 -175,000 11.17 459,589,808 532,025,492 10.36 2017-10-26
2001 2017-10-27 51,528,812 -520,000 11.21 459,589,808 536,930,221 10.42 2017-10-25
2002 2017-10-26 52,048,812 98,000 11.33 459,589,808 535,061,787 10.28 2017-10-24
2003 2017-10-25 51,950,812 2,000 11.30 459,589,808 549,639,591 10.58 2017-10-23
2004 2017-10-24 51,948,812 208,000 11.30 459,589,808 544,423,550 10.48 2017-10-20
2005 2017-10-23 51,740,812 -293,000 11.26 459,589,808 525,686,650 10.16 2017-10-19
2006 2017-10-20 52,033,812 -455,000 11.32 459,589,808 542,192,321 10.42 2017-10-18
2007 2017-10-19 52,488,812 -153,000 11.42 459,589,808 565,829,393 10.78 2017-10-17
2008 2017-10-18 52,641,812 546,552 11.45 459,589,808 547,474,845 10.40 2017-10-16
2009 2017-10-17 52,095,260 -259,552 11.34 459,589,808 527,204,031 10.12 2017-10-13
2010 2017-10-16 52,354,812 -776,000 11.39 459,589,808 551,819,718 10.54 2017-10-12
2011 2017-10-13 53,130,812 -877,000 11.56 459,589,808 540,871,666 10.18 2017-10-11
2012 2017-10-12 54,007,812 190,000 11.75 459,589,808 526,576,167 9.750 2017-10-10
2013 2017-10-11 53,817,812 -708,084 11.71 459,589,808 535,487,229 9.950 2017-10-09
2014 2017-10-10 54,525,896 -169,916 11.86 459,589,808 486,916,251 8.930 2017-10-06
2015 2017-10-09 54,695,812 -256,132 11.90 459,589,808 483,510,978 8.840 2017-10-04
2016 2017-10-06 54,951,944 -299,019 11.96 459,589,808 475,883,835 8.660 2017-10-03
2017 2017-10-04 55,250,963 -757,681 12.02 459,589,808 472,395,734 8.550 2017-09-29
2018 2017-10-03 56,008,644 -249,000 12.19 459,589,808 483,354,598 8.630 2017-09-28
2019 2017-09-29 56,257,644 -1,344,798 12.24 459,589,808 507,443,949 9.020 2017-09-27
2020 2017-09-28 57,602,442 -60,000 12.53 459,589,808 515,541,856 8.950 2017-09-26
2021 2017-09-27 57,662,442 -135,000 12.55 459,589,808 520,691,851 9.030 2017-09-25
2022 2017-09-26 57,797,442 -903,353 12.58 459,589,808 541,562,032 9.370 2017-09-22
2023 2017-09-25 58,700,795 596,000 12.77 459,589,808 549,439,441 9.360 2017-09-21
2024 2017-09-22 58,104,795 550,530 12.64 459,589,808 478,783,511 8.240 2017-09-20
2025 2017-09-21 57,554,265 17,000 12.52 459,589,808 456,405,321 7.930 2017-09-19
2026 2017-09-20 57,537,265 23,000 12.52 459,589,808 460,873,493 8.010 2017-09-18
2027 2017-09-19 57,514,265 -2,238,000 12.51 459,589,808 460,114,120 8.000 2017-09-15
2028 2017-09-18 59,752,265 -774,500 13.00 459,589,808 490,566,096 8.210 2017-09-14
2029 2017-09-15 60,526,765 -222,000 13.17 459,589,808 516,898,573 8.540 2017-09-13
2030 2017-09-14 60,748,765 -19,000 13.22 459,589,808 524,869,330 8.640 2017-09-12
2031 2017-09-13 60,767,765 -92,000 13.22 459,589,808 523,818,134 8.620 2017-09-11
2032 2017-09-12 60,859,765 31,146 13.24 459,589,808 515,482,210 8.470 2017-09-08
2033 2017-09-11 60,828,619 847,000 13.24 459,589,808 528,600,699 8.690 2017-09-07
2034 2017-09-08 59,981,619 1,661,000 13.05 459,589,808 524,839,166 8.750 2017-09-06
2035 2017-09-07 58,320,619 94,000 12.69 459,589,808 530,717,633 9.100 2017-09-05
2036 2017-09-06 58,226,619 129,000 12.67 459,589,808 526,368,636 9.040 2017-09-04
2037 2017-09-05 58,097,619 449,523 12.64 459,589,808 529,850,285 9.120 2017-09-01
2038 2017-09-04 57,648,096 1,246,000 12.54 459,589,808 534,974,331 9.280 2017-08-31
2039 2017-09-01 56,402,096 66,094 12.27 459,589,808 501,978,654 8.900 2017-08-30
2040 2017-08-31 56,336,002 -207,860 12.26 459,589,808 504,207,218 8.950 2017-08-29
2041 2017-08-30 56,543,862 101,000 12.30 459,589,808 516,245,460 9.130 2017-08-28
2042 2017-08-29 56,442,862 39,000 12.28 459,589,808 520,403,188 9.220 2017-08-25
2043 2017-08-28 56,403,862 113,000 12.27 459,589,808 524,555,917 9.300 2017-08-24
2044 2017-08-25 56,290,862 -39,000 12.25 459,589,808 528,571,194 9.390 2017-08-22
2045 2017-08-24 56,329,862 126,000 12.26 459,589,808 533,443,793 9.470 2017-08-21
2046 2017-08-22 56,203,862 8,000 12.23 459,589,808 511,455,144 9.100 2017-08-18
2047 2017-08-21 56,195,862 294,000 12.23 459,589,808 516,439,972 9.190 2017-08-17
2048 2017-08-18 55,901,862 -104,000 12.16 459,589,808 528,831,615 9.460 2017-08-16
2049 2017-08-17 56,005,862 -415,000 12.19 459,589,808 514,693,872 9.190 2017-08-15
2050 2017-08-16 56,420,862 -116,000 12.28 459,589,808 548,974,987 9.730 2017-08-14
2051 2017-08-15 56,536,862 -49,000 12.30 459,589,808 551,234,405 9.750 2017-08-11
2052 2017-08-14 56,585,862 -385,000 12.31 459,589,808 634,893,372 11.22 2017-08-10
2053 2017-08-11 56,970,862 382,000 12.40 459,589,808 660,861,999 11.60 2017-08-09
2054 2017-08-10 56,588,862 452,000 12.31 459,589,808 638,322,363 11.28 2017-08-08
2055 2017-08-09 56,136,862 139,000 12.21 459,589,808 611,891,796 10.90 2017-08-07
2056 2017-08-08 55,997,862 200,000 12.18 459,589,808 609,256,739 10.88 2017-08-04
2057 2017-08-07 55,797,862 -444,000 12.14 459,589,808 594,805,209 10.66 2017-08-03
2058 2017-08-04 56,241,862 -110,000 12.24 459,589,808 613,036,296 10.90 2017-08-02
2059 2017-08-03 56,351,862 -103,946 12.26 459,589,808 620,997,519 11.02 2017-08-01
2060 2017-08-02 56,455,808 -1,314,300 12.28 459,589,808 631,175,933 11.18 2017-07-31
2061 2017-08-01 57,770,108 -43,754 12.57 459,589,808 636,626,590 11.02 2017-07-28
2062 2017-07-31 57,813,862 -1,625,000 12.58 459,589,808 635,952,482 11.00 2017-07-27
2063 2017-07-28 59,438,862 -1,042,000 12.93 459,589,808 672,847,918 11.32 2017-07-26
2064 2017-07-27 60,480,862 -337,000 13.16 459,589,808 712,464,554 11.78 2017-07-25
2065 2017-07-26 60,817,862 -698,000 13.23 459,589,808 741,977,916 12.20 2017-07-24
2066 2017-07-25 61,515,862 -423,000 13.38 459,589,808 725,887,172 11.80 2017-07-21
2067 2017-07-24 61,938,862 -583,860 13.48 459,589,808 745,743,898 12.04 2017-07-20
2068 2017-07-21 62,522,722 -506,875 13.60 459,589,808 762,777,208 12.20 2017-07-19
2069 2017-07-20 63,029,597 -347,000 13.71 459,589,808 779,045,819 12.36 2017-07-18
2070 2017-07-19 63,376,597 -260,000 13.79 459,589,808 808,685,378 12.76 2017-07-17
2071 2017-07-18 63,636,597 33,000 13.85 459,589,808 833,639,421 13.10 2017-07-14
2072 2017-07-17 63,603,597 119,000 13.84 459,589,808 833,207,121 13.10 2017-07-13
2073 2017-07-14 63,484,597 86,000 13.81 459,589,808 816,411,917 12.86 2017-07-12
2074 2017-07-13 63,398,597 107,928 13.79 459,589,808 824,181,761 13.00 2017-07-11
2075 2017-07-12 63,290,669 132,356 13.77 459,589,808 778,475,229 12.30 2017-07-10
2076 2017-07-11 63,158,313 -436,509 13.74 459,589,808 757,899,756 12.00 2017-07-07
2077 2017-07-10 63,594,822 -190,508 13.84 459,589,808 766,953,553 12.06 2017-07-06
2078 2017-07-07 63,785,330 -421,000 13.88 459,589,808 782,008,146 12.26 2017-07-05
2079 2017-07-06 64,206,330 -721,000 13.97 459,589,808 785,885,479 12.24 2017-07-04
2080 2017-07-05 64,927,330 -493,818 14.13 459,589,808 844,055,290 13.00 2017-07-03
2081 2017-07-04 65,421,148 56,818 14.23 459,589,808 870,101,268 13.30 2017-06-30
2082 2017-07-03 65,364,330 -184,000 14.22 459,589,808 865,423,729 13.24 2017-06-29
2083 2017-06-30 65,548,330 -198,198 14.26 459,589,808 852,128,290 13.00 2017-06-28
2084 2017-06-29 65,746,528 -453,000 14.31 459,589,808 874,428,822 13.30 2017-06-27
2085 2017-06-28 66,199,528 1,000 14.40 459,589,808 902,961,562 13.64 2017-06-26
2086 2017-06-27 66,198,528 -75,000 14.40 459,589,808 896,328,069 13.54 2017-06-23
2087 2017-06-26 66,273,528 167,236 14.42 459,589,808 865,532,276 13.06 2017-06-22
2088 2017-06-23 66,106,292 19,764 14.38 459,589,808 872,603,054 13.20 2017-06-21
2089 2017-06-22 66,086,528 212,000 14.38 459,589,808 816,829,486 12.36 2017-06-20
2090 2017-06-21 65,874,528 115,000 14.33 459,589,808 812,891,676 12.34 2017-06-19
2091 2017-06-20 65,759,528 391,000 14.31 459,589,808 804,896,623 12.24 2017-06-16
2092 2017-06-19 65,368,528 372,000 14.22 459,589,808 787,037,077 12.04 2017-06-15
2093 2017-06-16 64,996,528 288,000 14.14 459,589,808 807,256,878 12.42 2017-06-14
2094 2017-06-15 64,708,528 54,992 14.08 459,589,808 833,445,841 12.88 2017-06-13
2095 2017-06-14 64,653,536 154,000 14.07 459,589,808 821,099,907 12.70 2017-06-12
2096 2017-06-13 64,499,536 45,000 14.03 459,589,808 829,464,033 12.86 2017-06-09
2097 2017-06-12 64,454,536 -191,000 14.02 459,589,808 837,908,968 13.00 2017-06-08
2098 2017-06-09 64,645,536 -102,000 14.07 459,589,808 791,261,361 12.24 2017-06-07
2099 2017-06-08 64,747,536 -236,000 14.09 459,589,808 801,574,496 12.38 2017-06-06
2100 2017-06-07 64,983,536 -433,344 14.14 459,589,808 777,203,091 11.96 2017-06-05
2101 2017-06-06 65,416,880 97,045 14.23 459,589,808 736,594,069 11.26 2017-06-02
2102 2017-06-05 65,319,835 117,993 14.21 459,589,808 736,807,739 11.28 2017-06-01
2103 2017-06-02 65,201,842 115,497 14.19 459,589,808 728,956,594 11.18 2017-05-31
2104 2017-06-01 65,086,345 -27,000 14.16 459,589,808 717,251,522 11.02 2017-05-29
2105 2017-05-31 65,113,345 138,196 14.17 459,589,808 721,455,863 11.08 2017-05-26
2106 2017-05-29 64,975,149 131,455 14.14 459,589,808 722,523,657 11.12 2017-05-25
2107 2017-05-26 64,843,694 -169,000 14.11 459,589,808 714,577,508 11.02 2017-05-24
2108 2017-05-25 65,012,694 4,058 14.15 459,589,808 733,343,188 11.28 2017-05-23
2109 2017-05-24 65,008,636 -24,000 14.14 459,589,808 726,796,550 11.18 2017-05-22
2110 2017-05-23 65,032,636 -23,000 14.15 459,589,808 728,365,523 11.20 2017-05-19
2111 2017-05-22 65,055,636 642,007 14.16 459,589,808 713,009,771 10.96 2017-05-18
2112 2017-05-19 64,413,629 252,993 14.02 459,589,808 726,585,735 11.28 2017-05-17
2113 2017-05-18 64,160,636 -476,140 13.96 459,589,808 718,599,123 11.20 2017-05-16
2114 2017-05-17 64,636,776 -57,699 14.06 459,589,808 734,273,775 11.36 2017-05-15
2115 2017-05-16 64,694,475 143,383 14.08 459,589,808 710,345,336 10.98 2017-05-12
2116 2017-05-15 64,551,092 314,592 14.05 459,589,808 684,241,575 10.60 2017-05-11
2117 2017-05-12 64,236,500 -628,726 13.98 459,589,808 678,337,440 10.56 2017-05-10
2118 2017-05-11 64,865,226 -145,000 14.11 459,589,808 674,598,350 10.40 2017-05-09
2119 2017-05-10 65,010,226 31,250 14.15 459,589,808 668,305,123 10.28 2017-05-08
2120 2017-05-09 64,978,976 -19,000 14.14 459,589,808 691,376,305 10.64 2017-05-05
2121 2017-05-08 64,997,976 634,161 14.14 459,589,808 726,677,372 11.18 2017-05-04
2122 2017-05-05 64,363,815 -99,000 14.00 459,589,808 717,012,899 11.14 2017-05-02
2123 2017-05-04 64,462,815 339,500 14.03 459,589,808 701,355,427 10.88 2017-04-28
2124 2017-05-02 64,123,315 -163,000 13.95 459,589,808 720,746,061 11.24 2017-04-27
2125 2017-04-28 64,286,315 -84,895 13.99 459,589,808 732,863,991 11.40 2017-04-26
2126 2017-04-27 64,371,210 157,000 14.01 459,589,808 758,292,854 11.78 2017-04-25
2127 2017-04-26 64,214,210 105,566 13.97 459,589,808 719,199,152 11.20 2017-04-24
2128 2017-04-25 64,108,644 -187,066 13.95 459,589,808 739,813,752 11.54 2017-04-21
2129 2017-04-24 64,295,710 -45,400 13.99 459,589,808 750,973,893 11.68 2017-04-20
2130 2017-04-21 64,341,110 283,000 14.00 459,589,808 764,372,387 11.88 2017-04-19
2131 2017-04-20 64,058,110 -381,600 13.94 459,589,808 739,230,589 11.54 2017-04-18
2132 2017-04-19 64,439,710 -169,000 14.02 459,589,808 686,927,309 10.66 2017-04-13
2133 2017-04-18 64,608,710 -15,000 14.06 459,589,808 673,222,758 10.42 2017-04-12
2134 2017-04-13 64,623,710 2,000 14.06 459,589,808 664,331,739 10.28 2017-04-11
2135 2017-04-12 64,621,710 29,500 14.06 459,589,808 686,282,560 10.62 2017-04-10
2136 2017-04-11 64,592,210 383,800 14.05 459,589,808 723,432,752 11.20 2017-04-07
2137 2017-04-10 64,208,410 484,000 13.97 459,589,808 716,565,856 11.16 2017-04-06
2138 2017-04-07 63,724,410 481,971 13.87 459,589,808 713,713,392 11.20 2017-04-05
2139 2017-04-06 63,242,439 171,260 13.76 459,589,808 705,785,619 11.16 2017-04-03
2140 2017-04-05 63,071,179 615,000 13.72 459,589,808 719,011,441 11.40 2017-03-31
2141 2017-04-03 62,456,179 404,000 13.59 459,589,808 712,000,441 11.40 2017-03-30
2142 2017-03-31 62,052,179 89,000 13.50 459,589,808 696,225,448 11.22 2017-03-29
2143 2017-03-30 61,963,179 331,000 13.48 459,589,808 672,920,124 10.86 2017-03-28
2144 2017-03-29 61,632,179 258,950 13.41 459,589,808 671,790,751 10.90 2017-03-27
2145 2017-03-28 61,373,229 314,000 13.35 459,589,808 671,423,125 10.94 2017-03-24
2146 2017-03-27 61,059,229 800,400 13.29 459,589,808 666,766,781 10.92 2017-03-23
2147 2017-03-24 60,258,829 529,000 13.11 459,589,808 670,078,178 11.12 2017-03-22
2148 2017-03-23 59,729,829 182,000 13.00 459,589,808 664,195,698 11.12 2017-03-21
2149 2017-03-22 59,547,829 -96,000 12.96 459,589,808 634,779,857 10.66 2017-03-20
2150 2017-03-21 59,643,829 146,600 12.98 459,589,808 656,082,119 11.00 2017-03-17
2151 2017-03-20 59,497,229 358,000 12.95 459,589,808 650,899,685 10.94 2017-03-16
2152 2017-03-17 59,139,229 -45,000 12.87 459,589,808 626,875,827 10.60 2017-03-15
2153 2017-03-16 59,184,229 332,000 12.88 459,589,808 587,107,552 9.920 2017-03-14
2154 2017-03-15 58,852,229 139,000 12.81 459,589,808 587,345,245 9.980 2017-03-13
2155 2017-03-14 58,713,229 19,000 12.78 459,589,808 557,188,543 9.490 2017-03-10
2156 2017-03-13 58,694,229 -134,000 12.77 459,589,808 546,443,272 9.310 2017-03-09
2157 2017-03-10 58,828,229 38,000 12.80 459,589,808 566,515,845 9.630 2017-03-08
2158 2017-03-09 58,790,229 372,000 12.79 459,589,808 565,562,003 9.620 2017-03-07
2159 2017-03-08 58,418,229 595,000 12.71 459,589,808 565,488,457 9.680 2017-03-06
2160 2017-03-07 57,823,229 512,000 12.58 459,589,808 531,973,707 9.200 2017-03-03
2161 2017-03-06 57,311,229 -123,000 12.47 459,589,808 526,117,082 9.180 2017-03-02
2162 2017-03-03 57,434,229 237,000 12.50 459,589,808 540,456,095 9.410 2017-03-01
2163 2017-03-02 57,197,229 32,000 12.45 459,589,808 526,214,507 9.200 2017-02-28
2164 2017-03-01 57,165,229 448,000 12.44 459,589,808 536,209,848 9.380 2017-02-27
2165 2017-02-28 56,717,229 554,000 12.34 459,589,808 527,470,230 9.300 2017-02-24
2166 2017-02-27 56,163,229 243,000 12.22 459,589,808 512,770,281 9.130 2017-02-23
2167 2017-02-24 55,920,229 62,973 12.17 459,589,808 506,078,072 9.050 2017-02-22
2168 2017-02-23 55,857,256 1,553,000 12.15 459,589,808 544,608,246 9.750 2017-02-21
2169 2017-02-22 54,304,256 1,749,000 11.82 459,589,808 510,460,006 9.400 2017-02-20
2170 2017-02-21 52,555,256 2,617,000 11.44 459,589,808 478,778,382 9.110 2017-02-17
2171 2017-02-20 49,938,256 1,545,000 10.87 459,589,808 443,951,096 8.890 2017-02-16
2172 2017-02-17 48,393,256 827,000 10.53 459,589,808 419,569,530 8.670 2017-02-15
2173 2017-02-16 47,566,256 3,581,000 10.35 459,589,808 409,069,802 8.600 2017-02-14
2174 2017-02-15 43,985,256 -19,000 9.57 459,589,808 348,803,080 7.930 2017-02-13
2175 2017-02-14 44,004,256 39,000 9.57 459,589,808 343,673,239 7.810 2017-02-10
2176 2017-02-13 43,965,256 89,000 9.57 459,589,808 346,446,217 7.880 2017-02-09
2177 2017-02-10 43,876,256 67,000 9.55 459,589,808 353,203,861 8.050 2017-02-08
2178 2017-02-09 43,809,256 -540,000 9.53 459,589,808 341,712,197 7.800 2017-02-07
2179 2017-02-08 44,349,256 9,000 9.65 459,589,808 319,758,136 7.210 2017-02-06
2180 2017-02-07 44,340,256 -31,000 9.65 459,589,808 315,702,623 7.120 2017-02-03
2181 2017-02-06 44,371,256 50,000 9.65 459,589,808 317,698,193 7.160 2017-02-02
2182 2017-02-03 44,321,256 34,000 9.64 459,589,808 313,351,280 7.070 2017-02-01
2183 2017-02-02 44,287,256 39,571 9.64 459,589,808 319,753,988 7.220 2017-01-26
2184 2017-02-01 44,247,685 51,000 9.63 459,589,808 320,353,239 7.240 2017-01-25
2185 2017-01-26 44,196,685 -5,000 9.62 459,589,808 316,448,265 7.160 2017-01-24
2186 2017-01-25 44,201,685 -260,000 9.62 459,589,808 316,484,065 7.160 2017-01-23
2187 2017-01-24 44,461,685 -370,000 9.67 459,589,808 316,122,580 7.110 2017-01-20
2188 2017-01-23 44,831,685 281,000 9.75 459,589,808 316,511,696 7.060 2017-01-19
2189 2017-01-20 44,550,685 -87,000 9.69 459,589,808 315,418,850 7.080 2017-01-18
2190 2017-01-19 44,637,685 161,000 9.71 459,589,808 306,214,519 6.860 2017-01-17
2191 2017-01-18 44,476,685 22,000 9.68 459,589,808 296,659,489 6.670 2017-01-16
2192 2017-01-17 44,454,685 -109,000 9.67 459,589,808 306,737,327 6.900 2017-01-13
2193 2017-01-16 44,563,685 -231,000 9.70 459,589,808 296,794,142 6.660 2017-01-12
2194 2017-01-13 44,794,685 245,000 9.75 459,589,808 288,477,771 6.440 2017-01-11
2195 2017-01-12 44,549,685 -41,000 9.69 459,589,808 285,563,481 6.410 2017-01-10
2196 2017-01-11 44,590,685 -52,000 9.70 459,589,808 278,691,781 6.250 2017-01-09
2197 2017-01-10 44,642,685 10,979 9.71 459,589,808 278,570,354 6.240 2017-01-06
2198 2017-01-09 44,631,706 -234,000 9.71 459,589,808 279,840,797 6.270 2017-01-05
2199 2017-01-06 44,865,706 -16,000 9.76 459,589,808 278,167,377 6.200 2017-01-04
2200 2017-01-05 44,881,706 30,000 9.77 459,589,808 279,164,211 6.220 2017-01-03
2201 2017-01-04 44,851,706 -89,000 9.76 459,589,808 283,911,299 6.330 2016-12-30
2202 2017-01-03 44,940,706 -220,000 9.78 459,589,808 283,126,448 6.300 2016-12-29
2203 2016-12-30 45,160,706 -35,423 9.83 459,589,808 270,964,236 6.000 2016-12-28
2204 2016-12-29 45,196,129 -84,000 9.83 459,589,808 266,205,200 5.890 2016-12-23
2205 2016-12-28 45,280,129 50,000 9.85 459,589,808 275,303,184 6.080 2016-12-22
2206 2016-12-23 45,230,129 188,000 9.84 459,589,808 286,306,717 6.330 2016-12-21
2207 2016-12-22 45,042,129 -15,000 9.80 459,589,808 280,612,464 6.230 2016-12-20
2208 2016-12-21 45,057,129 132,361 9.80 459,589,808 280,255,342 6.220 2016-12-19
2209 2016-12-20 44,924,768 129,217 9.77 459,589,808 272,693,342 6.070 2016-12-16
2210 2016-12-19 44,795,551 -6,000 9.75 459,589,808 266,533,528 5.950 2016-12-15
2211 2016-12-16 44,801,551 209,000 9.75 459,589,808 283,593,818 6.330 2016-12-14
2212 2016-12-15 44,592,551 954,000 9.70 459,589,808 280,487,146 6.290 2016-12-13
2213 2016-12-14 43,638,551 330,000 9.50 459,589,808 272,740,944 6.250 2016-12-12
2214 2016-12-13 43,308,551 222,000 9.42 459,589,808 279,773,239 6.460 2016-12-09
2215 2016-12-12 43,086,551 379,000 9.38 459,589,808 280,062,582 6.500 2016-12-08
2216 2016-12-09 42,707,551 225,000 9.29 459,589,808 270,338,798 6.330 2016-12-07
2217 2016-12-08 42,482,551 406,000 9.24 459,589,808 274,437,279 6.460 2016-12-06
2218 2016-12-07 42,076,551 127,000 9.16 459,589,808 272,656,050 6.480 2016-12-05
2219 2016-12-06 41,949,551 219,000 9.13 459,589,808 278,545,019 6.640 2016-12-02
2220 2016-12-05 41,730,551 337,000 9.08 459,589,808 282,515,830 6.770 2016-12-01
2221 2016-12-02 41,393,551 532,000 9.01 459,589,808 280,234,340 6.770 2016-11-30
2222 2016-12-01 40,861,551 1,010,000 8.89 459,589,808 283,170,548 6.930 2016-11-29
2223 2016-11-30 39,851,551 402,000 8.67 459,589,808 274,577,186 6.890 2016-11-28
2224 2016-11-29 39,449,551 23,000 8.58 459,589,808 271,412,911 6.880 2016-11-25
2225 2016-11-28 39,426,551 45,000 8.58 459,589,808 268,100,547 6.800 2016-11-24
2226 2016-11-25 39,381,551 175,000 8.57 459,589,808 268,582,178 6.820 2016-11-23
2227 2016-11-24 39,206,551 444,000 8.53 459,589,808 265,036,285 6.760 2016-11-22
2228 2016-11-23 38,762,551 -77,000 8.43 459,589,808 264,360,598 6.820 2016-11-21
2229 2016-11-22 38,839,551 93,000 8.45 459,589,808 264,885,738 6.820 2016-11-18
2230 2016-11-21 38,746,551 377,000 8.43 459,589,808 258,052,030 6.660 2016-11-17
2231 2016-11-18 38,369,551 -267,000 8.35 459,589,808 257,843,383 6.720 2016-11-16
2232 2016-11-17 38,636,551 280,056 8.41 459,589,808 248,046,657 6.420 2016-11-15
2233 2016-11-16 38,356,495 354,000 8.35 459,589,808 240,878,789 6.280 2016-11-14
2234 2016-11-15 38,002,495 644,000 8.27 459,589,808 244,356,043 6.430 2016-11-11
2235 2016-11-14 37,358,495 887,743 8.13 459,589,808 240,215,123 6.430 2016-11-10
2236 2016-11-11 36,470,752 628,257 7.94 459,589,808 226,483,370 6.210 2016-11-09
2237 2016-11-10 35,842,495 255,899 7.80 459,589,808 227,241,418 6.340 2016-11-08
2238 2016-11-09 35,586,596 193,078 7.74 459,589,808 225,263,153 6.330 2016-11-07
2239 2016-11-08 35,393,518 522,697 7.70 459,589,808 221,209,488 6.250 2016-11-04
2240 2016-11-07 34,870,821 198,000 7.59 459,589,808 216,896,507 6.220 2016-11-03
2241 2016-11-04 34,672,821 523,000 7.54 459,589,808 219,478,957 6.330 2016-11-02
2242 2016-11-03 34,149,821 489,000 7.43 459,589,808 225,730,317 6.610 2016-11-01
2243 2016-11-02 33,660,821 179,000 7.32 459,589,808 220,478,378 6.550 2016-10-31
2244 2016-11-01 33,481,821 -87,016 7.29 459,589,808 222,319,291 6.640 2016-10-28
2245 2016-10-31 33,568,837 100,794 7.30 459,589,808 224,911,208 6.700 2016-10-27
2246 2016-10-28 33,468,043 343,193 7.28 459,589,808 224,570,569 6.710 2016-10-26
2247 2016-10-27 33,124,850 393,109 7.21 459,589,808 227,898,968 6.880 2016-10-25
2248 2016-10-26 32,731,741 451,000 7.12 459,589,808 229,122,187 7.000 2016-10-24
2249 2016-10-25 32,280,741 410,000 7.02 459,589,808 225,965,187 7.000 2016-10-20
2250 2016-10-24 31,870,741 -117,000 6.93 459,589,808 217,677,161 6.830 2016-10-19
2251 2016-10-20 31,987,741 334,000 6.96 459,589,808 211,119,091 6.600 2016-10-18
2252 2016-10-19 31,653,741 -188,000 6.89 459,589,808 205,749,317 6.500 2016-10-17
2253 2016-10-18 31,841,741 72,000 6.93 459,589,808 203,787,142 6.400 2016-10-14
2254 2016-10-17 31,769,741 -98,000 6.91 459,589,808 204,597,132 6.440 2016-10-13
2255 2016-10-14 31,867,741 -80,084 6.93 459,589,808 208,415,026 6.540 2016-10-12
2256 2016-10-13 31,947,825 -489,347 6.95 459,589,808 215,328,341 6.740 2016-10-11
2257 2016-10-12 32,437,172 28,000 7.06 459,589,808 228,682,063 7.050 2016-10-07
2258 2016-10-11 32,409,172 7,000 7.05 459,589,808 230,105,121 7.100 2016-10-06
2259 2016-10-07 32,402,172 -20,950 7.05 459,589,808 222,602,922 6.870 2016-10-05
2260 2016-10-06 32,423,122 -52,221 7.05 459,589,808 226,961,854 7.000 2016-10-04
2261 2016-10-05 32,475,343 -341,978 7.07 459,589,808 227,327,401 7.000 2016-10-03
2262 2016-10-04 32,817,321 42,000 7.14 459,589,808 234,972,018 7.160 2016-09-30
2263 2016-10-03 32,775,321 -171,483 7.13 459,589,808 234,671,298 7.160 2016-09-29
2264 2016-09-30 32,946,804 169,483 7.17 459,589,808 222,390,927 6.750 2016-09-28
2265 2016-09-29 32,777,321 301,000 7.13 459,589,808 219,608,051 6.700 2016-09-27
2266 2016-09-28 32,476,321 -107,000 7.07 459,589,808 204,600,822 6.300 2016-09-26
2267 2016-09-27 32,583,321 -560,000 7.09 459,589,808 215,049,919 6.600 2016-09-23
2268 2016-09-26 33,143,321 -54,000 7.21 459,589,808 217,751,619 6.570 2016-09-22
2269 2016-09-23 33,197,321 -2,000 7.22 459,589,808 225,409,810 6.790 2016-09-21
2270 2016-09-22 33,199,321 163,000 7.22 459,589,808 211,811,668 6.380 2016-09-20
2271 2016-09-21 33,036,321 87,000 7.19 459,589,808 200,530,468 6.070 2016-09-19
2272 2016-09-20 32,949,321 -204,000 7.17 459,589,808 185,175,184 5.620 2016-09-15
2273 2016-09-19 33,153,321 312,000 7.21 459,589,808 181,680,199 5.480 2016-09-14
2274 2016-09-15 32,841,321 -153,000 7.15 459,589,808 177,343,133 5.400 2016-09-13
2275 2016-09-14 32,994,321 66,000 7.18 459,589,808 176,519,617 5.350 2016-09-12
2276 2016-09-13 32,928,321 173,000 7.16 459,589,808 187,691,430 5.700 2016-09-09
2277 2016-09-12 32,755,321 447,000 7.13 459,589,808 183,102,244 5.590 2016-09-08
2278 2016-09-09 32,308,321 25,000 7.03 459,589,808 174,788,017 5.410 2016-09-07
2279 2016-09-08 32,283,321 -403,000 7.02 459,589,808 174,652,767 5.410 2016-09-06
2280 2016-09-07 32,686,321 274,000 7.11 459,589,808 174,544,954 5.340 2016-09-05
2281 2016-09-06 32,412,321 883,000 7.05 459,589,808 174,054,164 5.370 2016-09-02
2282 2016-09-05 31,529,321 -129,000 6.86 459,589,808 167,735,988 5.320 2016-09-01
2283 2016-09-02 31,658,321 39,900 6.89 459,589,808 168,422,268 5.320 2016-08-31
2284 2016-09-01 31,618,421 886,000 6.88 459,589,808 166,945,263 5.280 2016-08-30
2285 2016-08-31 30,732,421 463,000 6.69 459,589,808 165,955,073 5.400 2016-08-29
2286 2016-08-30 30,269,421 2,352,000 6.59 459,589,808 170,719,534 5.640 2016-08-26
2287 2016-08-29 27,917,421 -95,000 6.07 459,589,808 153,545,816 5.500 2016-08-25
2288 2016-08-26 28,012,421 -267,000 6.10 459,589,808 154,628,564 5.520 2016-08-24
2289 2016-08-25 28,279,421 335,000 6.15 459,589,808 149,598,137 5.290 2016-08-23
2290 2016-08-24 27,944,421 -74,000 6.08 459,589,808 143,354,880 5.130 2016-08-22
2291 2016-08-23 28,018,421 248,000 6.10 459,589,808 143,174,131 5.110 2016-08-19
2292 2016-08-22 27,770,421 101,000 6.04 459,589,808 148,571,752 5.350 2016-08-18
2293 2016-08-19 27,669,421 478,000 6.02 459,589,808 152,735,204 5.520 2016-08-17
2294 2016-08-18 27,191,421 -351,000 5.92 459,589,808 157,438,328 5.790 2016-08-16
2295 2016-08-17 27,542,421 191,000 5.99 459,589,808 149,830,770 5.440 2016-08-15
2296 2016-08-16 27,351,421 476,000 5.95 459,589,808 149,338,759 5.460 2016-08-12
2297 2016-08-15 26,875,421 54,000 5.85 459,589,808 148,889,832 5.540 2016-08-11
2298 2016-08-12 26,821,421 366,000 5.84 459,589,808 143,226,388 5.340 2016-08-10
2299 2016-08-11 26,455,421 101,000 5.76 459,589,808 142,859,273 5.400 2016-08-09
2300 2016-08-10 26,354,421 -94,000 5.73 459,589,808 144,422,227 5.480 2016-08-08
2301 2016-08-09 26,448,421 470,000 5.75 459,589,808 136,738,337 5.170 2016-08-05
2302 2016-08-08 25,978,421 724,000 5.65 459,589,808 131,191,026 5.050 2016-08-04
2303 2016-08-05 25,254,421 440,000 5.49 459,589,808 118,948,323 4.710 2016-08-03
2304 2016-08-04 24,814,421 176,000 5.40 459,589,808 116,627,779 4.700 2016-08-01
2305 2016-08-03 24,638,421 943,000 5.36 459,589,808 113,336,737 4.600 2016-07-29
2306 2016-08-01 23,695,421 62,000 5.16 459,589,808 110,183,708 4.650 2016-07-28
2307 2016-07-29 23,633,421 -311,000 5.14 459,589,808 109,186,405 4.620 2016-07-27
2308 2016-07-28 23,944,421 356,000 5.21 459,589,808 112,059,890 4.680 2016-07-26
2309 2016-07-27 23,588,421 305,000 5.13 459,589,808 110,393,810 4.680 2016-07-25
2310 2016-07-26 23,283,421 76,000 5.07 459,589,808 100,817,213 4.330 2016-07-22
2311 2016-07-25 23,207,421 -1,926,000 5.05 459,589,808 97,239,094 4.190 2016-07-21
2312 2016-07-22 25,133,421 1,785,000 5.47 459,589,808 103,801,029 4.130 2016-07-20
2313 2016-07-21 23,348,421 118,000 5.08 459,589,808 96,662,463 4.140 2016-07-19
2314 2016-07-20 23,230,421 186,000 5.05 459,589,808 93,153,988 4.010 2016-07-18
2315 2016-07-19 23,044,421 38,000 5.01 459,589,808 91,255,907 3.960 2016-07-15
2316 2016-07-18 23,006,421 -172,000 5.01 459,589,808 92,485,812 4.020 2016-07-14
2317 2016-07-15 23,178,421 -104,000 5.04 459,589,808 88,078,000 3.800 2016-07-13
2318 2016-07-14 23,282,421 -217,389 5.07 459,589,808 83,583,891 3.590 2016-07-12
2319 2016-07-12 23,499,810 -15,000 5.11 459,589,808 82,014,337 3.490 2016-07-08
2320 2016-07-11 23,514,810 6,000 5.12 459,589,808 82,301,835 3.500 2016-07-07
2321 2016-07-08 23,508,810 -34,000 5.12 459,589,808 80,165,042 3.410 2016-07-06
2322 2016-07-07 23,542,810 -6,000 5.12 459,589,808 80,751,838 3.430 2016-07-05
2323 2016-07-06 23,548,810 -21,000 5.12 459,589,808 81,243,395 3.450 2016-07-04
2324 2016-07-05 23,569,810 95,000 5.13 459,589,808 83,437,127 3.540 2016-06-30
2325 2016-07-04 23,474,810 -39,000 5.11 459,589,808 83,100,827 3.540 2016-06-29
2326 2016-06-30 23,513,810 120,000 5.12 459,589,808 83,709,164 3.560 2016-06-28
2327 2016-06-29 23,393,810 -352,000 5.09 459,589,808 87,492,849 3.740 2016-06-27
2328 2016-06-28 23,745,810 136,000 5.17 459,589,808 88,334,413 3.720 2016-06-24
2329 2016-06-27 23,609,810 -177,000 5.14 459,589,808 86,884,101 3.680 2016-06-23
2330 2016-06-24 23,786,810 426,000 5.18 459,589,808 83,967,439 3.530 2016-06-22
2331 2016-06-23 23,360,810 3,000 5.08 459,589,808 74,520,984 3.190 2016-06-21
2332 2016-06-22 23,357,810 67,000 5.08 459,589,808 73,109,945 3.130 2016-06-20
2333 2016-06-21 23,290,810 30,000 5.07 459,589,808 72,201,511 3.100 2016-06-17
2334 2016-06-20 23,260,810 254,000 5.06 459,589,808 72,573,727 3.120 2016-06-16
2335 2016-06-17 23,006,810 -290,000 5.01 459,589,808 74,772,133 3.250 2016-06-15
2336 2016-06-16 23,296,810 -2,000 5.07 459,589,808 76,879,473 3.300 2016-06-14
2337 2016-06-15 23,298,810 -20,000 5.07 459,589,808 76,886,073 3.300 2016-06-13
2338 2016-06-14 23,318,810 -14,000 5.07 459,589,808 79,750,330 3.420 2016-06-10
2339 2016-06-13 23,332,810 -10,000 5.08 459,589,808 82,831,476 3.550 2016-06-08
2340 2016-06-10 23,342,810 -403,000 5.08 459,589,808 84,967,828 3.640 2016-06-07
2341 2016-06-08 23,745,810 79,500 5.17 459,589,808 85,484,916 3.600 2016-06-06
2342 2016-06-07 23,666,310 -100,000 5.15 459,589,808 84,962,053 3.590 2016-06-03
2343 2016-06-03 23,766,310 70,000 5.17 459,589,808 84,132,737 3.540 2016-06-01
2344 2016-06-02 23,696,310 -547,000 5.16 459,589,808 83,884,937 3.540 2016-05-31
2345 2016-06-01 24,243,310 -89,000 5.27 459,589,808 87,275,916 3.600 2016-05-30
2346 2016-05-30 24,332,310 3,000 5.29 459,589,808 85,649,731 3.520 2016-05-26
2347 2016-05-27 24,329,310 -13,000 5.29 459,589,808 86,612,344 3.560 2016-05-25
2348 2016-05-25 24,342,310 -37,000 5.30 459,589,808 86,171,777 3.540 2016-05-23
2349 2016-05-24 24,379,310 -12,000 5.30 459,589,808 83,621,033 3.430 2016-05-20
2350 2016-05-23 24,391,310 -63,000 5.31 459,589,808 83,174,367 3.410 2016-05-19
2351 2016-05-20 24,454,310 -10,000 5.32 459,589,808 83,389,197 3.410 2016-05-18
2352 2016-05-18 24,464,310 -312,000 5.32 459,589,808 86,359,014 3.530 2016-05-16
2353 2016-05-17 24,776,310 33,000 5.39 459,589,808 87,460,374 3.530 2016-05-13
2354 2016-05-16 24,743,310 6,389 5.38 459,589,808 90,560,515 3.660 2016-05-12
2355 2016-05-13 24,736,921 -4,000 5.38 459,589,808 90,289,762 3.650 2016-05-11
2356 2016-05-12 24,740,921 -1,000 5.38 459,589,808 89,809,543 3.630 2016-05-10
2357 2016-05-11 24,741,921 30,000 5.38 459,589,808 89,070,916 3.600 2016-05-09
2358 2016-05-10 24,711,921 -375,833 5.38 459,589,808 91,186,988 3.690 2016-05-06
2359 2016-05-06 25,087,754 190,000 5.46 459,589,808 93,326,445 3.720 2016-05-04
2360 2016-05-05 24,897,754 100,000 5.42 459,589,808 92,619,645 3.720 2016-05-03
2361 2016-05-04 24,797,754 228,000 5.40 459,589,808 90,263,825 3.640 2016-04-29
2362 2016-05-03 24,569,754 -13,000 5.35 459,589,808 86,976,929 3.540 2016-04-28
2363 2016-04-28 24,582,754 -32,000 5.35 459,589,808 85,056,329 3.460 2016-04-26
2364 2016-04-27 24,614,754 47,000 5.36 459,589,808 87,628,524 3.560 2016-04-25
2365 2016-04-26 24,567,754 374,000 5.35 459,589,808 88,198,237 3.590 2016-04-22
2366 2016-04-25 24,193,754 353,000 5.26 459,589,808 87,097,514 3.600 2016-04-21
2367 2016-04-22 23,840,754 7,000 5.19 459,589,808 82,250,601 3.450 2016-04-20
2368 2016-04-21 23,833,754 59,000 5.19 459,589,808 83,418,139 3.500 2016-04-19
2369 2016-04-20 23,774,754 3,000 5.17 459,589,808 81,071,911 3.410 2016-04-18
2370 2016-04-19 23,771,754 -10,000 5.17 459,589,808 82,963,421 3.490 2016-04-15
2371 2016-04-18 23,781,754 321,000 5.17 459,589,808 83,949,592 3.530 2016-04-14
2372 2016-04-15 23,460,754 -33,000 5.10 459,589,808 83,051,069 3.540 2016-04-13
2373 2016-04-14 23,493,754 47,000 5.11 459,589,808 80,583,576 3.430 2016-04-12
2374 2016-04-13 23,446,754 10,000 5.10 459,589,808 78,546,626 3.350 2016-04-11
2375 2016-04-12 23,436,754 30,000 5.10 459,589,808 77,106,921 3.290 2016-04-08
2376 2016-04-11 23,406,754 214,000 5.09 459,589,808 76,774,153 3.280 2016-04-07
2377 2016-04-08 23,192,754 -34,000 5.05 459,589,808 75,608,378 3.260 2016-04-06
2378 2016-04-07 23,226,754 111,000 5.05 459,589,808 76,183,753 3.280 2016-04-05
2379 2016-04-06 23,115,754 -144,000 5.03 459,589,808 75,357,358 3.260 2016-04-01
2380 2016-04-05 23,259,754 111,600 5.06 459,589,808 75,826,798 3.260 2016-03-31
2381 2016-04-01 23,148,154 215,000 5.04 459,589,808 69,907,425 3.020 2016-03-30
2382 2016-03-31 22,933,154 -20,000 4.99 459,589,808 66,047,484 2.880 2016-03-29
2383 2016-03-30 22,953,154 6,000 4.99 459,589,808 65,646,020 2.860 2016-03-24
2384 2016-03-24 22,947,154 62,000 4.99 459,589,808 67,923,576 2.960 2016-03-22
2385 2016-03-23 22,885,154 500,000 4.98 459,589,808 68,884,314 3.010 2016-03-21
2386 2016-03-22 22,385,154 -14,773 4.87 459,589,808 66,036,204 2.950 2016-03-18
2387 2016-03-18 22,399,927 19,000 4.87 459,589,808 63,391,793 2.830 2016-03-16
2388 2016-03-17 22,380,927 2,000 4.87 459,589,808 64,457,070 2.880 2016-03-15
2389 2016-03-16 22,378,927 -15,000 4.87 459,589,808 65,794,045 2.940 2016-03-14
2390 2016-03-15 22,393,927 88,000 4.87 459,589,808 63,822,692 2.850 2016-03-11
2391 2016-03-14 22,305,927 70,000 4.85 459,589,808 61,564,359 2.760 2016-03-10
2392 2016-03-11 22,235,927 15,000 4.84 459,589,808 64,484,188 2.900 2016-03-09
2393 2016-03-10 22,220,927 -43,000 4.83 459,589,808 66,440,572 2.990 2016-03-08
2394 2016-03-09 22,263,927 5,000 4.84 459,589,808 61,003,160 2.740 2016-03-07
2395 2016-03-08 22,258,927 110,000 4.84 459,589,808 61,212,049 2.750 2016-03-04
2396 2016-03-07 22,148,927 26,556 4.82 459,589,808 58,473,167 2.640 2016-03-03
2397 2016-03-04 22,122,371 17,000 4.81 459,589,808 58,845,507 2.660 2016-03-02
2398 2016-03-03 22,105,371 2,000 4.81 459,589,808 57,916,072 2.620 2016-03-01
2399 2016-03-02 22,103,371 9,000 4.81 459,589,808 59,237,034 2.680 2016-02-29
2400 2016-03-01 22,094,371 33,000 4.81 459,589,808 61,643,295 2.790 2016-02-26
2401 2016-02-25 22,061,371 12,000 4.80 459,589,808 63,316,135 2.870 2016-02-23
2402 2016-02-23 22,049,371 -28,000 4.80 459,589,808 62,840,707 2.850 2016-02-19
2403 2016-02-18 22,077,371 -4,000 4.80 459,589,808 62,478,960 2.830 2016-02-16
2404 2016-02-17 22,081,371 -34,000 4.80 459,589,808 59,398,888 2.690 2016-02-15
2405 2016-02-16 22,115,371 5,000 4.81 459,589,808 55,730,735 2.520 2016-02-12
2406 2016-02-15 22,110,371 -24,945 4.81 459,589,808 59,698,002 2.700 2016-02-11
2407 2016-02-12 22,135,316 -2,000 4.82 459,589,808 64,413,770 2.910 2016-02-05
2408 2016-02-11 22,137,316 113,500 4.82 459,589,808 64,198,216 2.900 2016-02-04
2409 2016-02-03 22,023,816 27,000 4.79 459,589,808 65,851,210 2.990 2016-02-01
2410 2016-02-01 21,996,816 -100,000 4.79 459,589,808 64,890,607 2.950 2016-01-28
2411 2016-01-29 22,096,816 24,000 4.81 459,589,808 67,395,289 3.050 2016-01-27
2412 2016-01-27 22,072,816 -1,000 4.80 459,589,808 67,542,817 3.060 2016-01-25
2413 2016-01-26 22,073,816 60,000 4.80 459,589,808 66,000,710 2.990 2016-01-22
2414 2016-01-25 22,013,816 -146,000 4.79 459,589,808 64,280,343 2.920 2016-01-21
2415 2016-01-22 22,159,816 -93,000 4.82 459,589,808 67,144,242 3.030 2016-01-20
2416 2016-01-20 22,252,816 3,000 4.84 459,589,808 70,318,899 3.160 2016-01-18
2417 2016-01-19 22,249,816 -44,500 4.84 459,589,808 72,089,404 3.240 2016-01-15
2418 2016-01-18 22,294,316 -1,000 4.85 459,589,808 75,131,845 3.370 2016-01-14
2419 2016-01-15 22,295,316 -4,000 4.85 459,589,808 76,472,934 3.430 2016-01-13
2420 2016-01-14 22,299,316 56,000 4.85 459,589,808 77,824,613 3.490 2016-01-12
2421 2016-01-13 22,243,316 45,000 4.84 459,589,808 80,075,938 3.600 2016-01-11
2422 2016-01-12 22,198,316 24,960 4.83 459,589,808 82,355,752 3.710 2016-01-08
2423 2016-01-11 22,173,356 -61,556 4.82 459,589,808 83,150,085 3.750 2016-01-07
2424 2016-01-08 22,234,912 -6,444 4.84 459,589,808 85,604,411 3.850 2016-01-06
2425 2016-01-07 22,241,356 89,556 4.84 459,589,808 85,629,221 3.850 2016-01-05
2426 2016-01-06 22,151,800 -4,500 4.82 459,589,808 83,290,768 3.760 2016-01-04
2427 2016-01-05 22,156,300 2,177,000 4.82 459,589,808 89,289,889 4.030 2015-12-30
2428 2016-01-04 19,979,300 10,000 4.35 459,589,808 75,721,547 3.790 2015-12-29
2429 2015-12-30 19,969,300 -40,000 4.35 459,589,808 73,487,024 3.680 2015-12-28
2430 2015-12-29 20,009,300 -1,000 4.35 459,589,808 71,033,015 3.550 2015-12-23
2431 2015-12-28 20,010,300 12,000 4.35 459,589,808 69,835,947 3.490 2015-12-22
2432 2015-12-23 19,998,300 126,000 4.35 459,589,808 70,593,999 3.530 2015-12-21
2433 2015-12-22 19,872,300 21,000 4.32 459,589,808 70,149,219 3.530 2015-12-18
2434 2015-12-21 19,851,300 -6,000 4.32 459,589,808 74,640,888 3.760 2015-12-17
2435 2015-12-18 19,857,300 8,000 4.32 459,589,808 74,862,021 3.770 2015-12-16
2436 2015-12-17 19,849,300 40,000 4.32 459,589,808 74,037,889 3.730 2015-12-15
2437 2015-12-16 19,809,300 70,000 4.31 459,589,808 74,482,968 3.760 2015-12-14
2438 2015-12-15 19,739,300 50,000 4.29 459,589,808 74,022,375 3.750 2015-12-11
2439 2015-12-14 19,689,300 47,000 4.28 459,589,808 75,410,019 3.830 2015-12-10
2440 2015-12-11 19,642,300 -20,000 4.27 459,589,808 77,194,239 3.930 2015-12-09
2441 2015-12-10 19,662,300 27,000 4.28 459,589,808 77,272,839 3.930 2015-12-08
2442 2015-12-08 19,635,300 87,000 4.27 459,589,808 77,755,788 3.960 2015-12-04
2443 2015-12-04 19,548,300 39,000 4.25 459,589,808 76,042,887 3.890 2015-12-02
2444 2015-12-03 19,509,300 96,000 4.24 459,589,808 77,061,735 3.950 2015-12-01
2445 2015-12-02 19,413,300 -5,000 4.22 459,589,808 78,429,732 4.040 2015-11-30
2446 2015-12-01 19,418,300 -515,000 4.23 459,589,808 74,177,906 3.820 2015-11-27
2447 2015-11-30 19,933,300 25,000 4.34 459,589,808 74,351,209 3.730 2015-11-26
2448 2015-11-27 19,908,300 -11,000 4.33 459,589,808 75,651,540 3.800 2015-11-25
2449 2015-11-26 19,919,300 99,000 4.33 459,589,808 75,693,340 3.800 2015-11-24
2450 2015-11-25 19,820,300 -139,000 4.31 459,589,808 76,308,155 3.850 2015-11-23
2451 2015-11-24 19,959,300 -100,000 4.34 459,589,808 77,841,270 3.900 2015-11-20
2452 2015-11-23 20,059,300 -146,000 4.36 459,589,808 78,231,270 3.900 2015-11-19
2453 2015-11-20 20,205,300 5,000 4.40 459,589,808 77,184,246 3.820 2015-11-18
2454 2015-11-19 20,200,300 -90,000 4.40 459,589,808 78,175,161 3.870 2015-11-17
2455 2015-11-18 20,290,300 -134,000 4.41 459,589,808 78,726,364 3.880 2015-11-16
2456 2015-11-17 20,424,300 -36,000 4.44 459,589,808 81,288,714 3.980 2015-11-13
2457 2015-11-16 20,460,300 -64,000 4.45 459,589,808 82,864,215 4.050 2015-11-12
2458 2015-11-13 20,524,300 927,000 4.47 459,589,808 83,533,901 4.070 2015-11-11
2459 2015-11-12 19,597,300 43,000 4.26 459,589,808 77,017,389 3.930 2015-11-10
2460 2015-11-11 19,554,300 -20,000 4.25 459,589,808 77,043,942 3.940 2015-11-09
2461 2015-11-10 19,574,300 -308,000 4.26 459,589,808 78,688,686 4.020 2015-11-06
2462 2015-11-09 19,882,300 -962,000 4.33 459,589,808 77,342,147 3.890 2015-11-05
2463 2015-11-06 20,844,300 -2,120,500 4.54 459,589,808 81,292,770 3.900 2015-11-04
2464 2015-11-05 22,964,800 -34,000 5.00 459,589,808 89,562,720 3.900 2015-11-03
2465 2015-11-04 22,998,800 -614,000 5.00 459,589,808 89,695,320 3.900 2015-11-02
2466 2015-11-03 23,612,800 -570,000 5.14 459,589,808 93,506,688 3.960 2015-10-30
2467 2015-10-30 24,182,800 40,000 5.26 459,589,808 98,182,168 4.060 2015-10-28
2468 2015-10-28 24,142,800 1,000 5.25 459,589,808 98,019,768 4.060 2015-10-26
2469 2015-10-26 24,141,800 3,000 5.25 459,589,808 95,842,946 3.970 2015-10-22
2470 2015-10-23 24,138,800 5,000 5.25 459,589,808 98,969,080 4.100 2015-10-20
2471 2015-10-22 24,133,800 20,000 5.25 459,589,808 101,603,298 4.210 2015-10-19
2472 2015-10-20 24,113,800 20,000 5.25 459,589,808 99,348,856 4.120 2015-10-16
2473 2015-10-19 24,093,800 -10,000 5.24 459,589,808 101,675,836 4.220 2015-10-15
2474 2015-10-15 24,103,800 25,000 5.24 459,589,808 103,646,340 4.300 2015-10-13
2475 2015-10-14 24,078,800 -1,000 5.24 459,589,808 106,909,872 4.440 2015-10-12
2476 2015-10-13 24,079,800 -16,000 5.24 459,589,808 105,951,120 4.400 2015-10-09
2477 2015-10-12 24,095,800 -57,100 5.24 459,589,808 104,816,730 4.350 2015-10-08
2478 2015-10-09 24,152,900 -29,000 5.26 459,589,808 106,997,347 4.430 2015-10-07
2479 2015-10-08 24,181,900 -180,000 5.26 459,589,808 104,223,989 4.310 2015-10-06
2480 2015-10-07 24,361,900 51,000 5.30 459,589,808 105,730,646 4.340 2015-10-05
2481 2015-10-06 24,310,900 -12,000 5.29 459,589,808 103,807,543 4.270 2015-10-02
2482 2015-10-02 24,322,900 -6,000 5.29 459,589,808 93,399,936 3.840 2015-09-29
2483 2015-09-30 24,328,900 -128,000 5.29 459,589,808 96,099,155 3.950 2015-09-25
2484 2015-09-29 24,456,900 -20,000 5.32 459,589,808 96,115,617 3.930 2015-09-24
2485 2015-09-25 24,476,900 5,000 5.33 459,589,808 96,683,755 3.950 2015-09-23
2486 2015-09-23 24,471,900 6,000 5.32 459,589,808 99,600,633 4.070 2015-09-21
2487 2015-09-22 24,465,900 -61,085 5.32 459,589,808 100,310,190 4.100 2015-09-18
2488 2015-09-18 24,526,985 10,000 5.34 459,589,808 98,107,940 4.000 2015-09-16
2489 2015-09-17 24,516,985 -8,000 5.33 459,589,808 100,029,299 4.080 2015-09-15
2490 2015-09-16 24,524,985 20,000 5.34 459,589,808 101,042,938 4.120 2015-09-14
2491 2015-09-15 24,504,985 -23,000 5.33 459,589,808 102,920,937 4.200 2015-09-11
2492 2015-09-14 24,527,985 -10,000 5.34 459,589,808 101,055,298 4.120 2015-09-10
2493 2015-09-11 24,537,985 -59,000 5.34 459,589,808 102,568,777 4.180 2015-09-09
2494 2015-09-10 24,596,985 -13,000 5.35 459,589,808 99,125,850 4.030 2015-09-08
2495 2015-09-09 24,609,985 93,500 5.35 459,589,808 95,486,742 3.880 2015-09-07
2496 2015-09-08 24,516,485 -59,334 5.33 459,589,808 90,710,995 3.700 2015-09-04
2497 2015-09-07 24,575,819 -4,000 5.35 459,589,808 96,091,452 3.910 2015-09-02
2498 2015-09-04 24,579,819 -27,000 5.35 459,589,808 99,056,671 4.030 2015-09-01
2499 2015-09-02 24,606,819 158,000 5.35 459,589,808 98,427,276 4.000 2015-08-31
2500 2015-09-01 24,448,819 595,833 5.32 459,589,808 100,973,622 4.130 2015-08-28
2501 2015-08-31 23,852,986 39,000 5.19 459,589,808 109,485,206 4.590 2015-08-27
2502 2015-08-28 23,813,986 2,000 5.18 459,589,808 106,448,517 4.470 2015-08-26
2503 2015-08-27 23,811,986 -26,000 5.18 459,589,808 108,582,656 4.560 2015-08-25
2504 2015-08-26 23,837,986 -114,900 5.19 459,589,808 112,038,534 4.700 2015-08-24
2505 2015-08-25 23,952,886 -60,167 5.21 459,589,808 119,764,430 5.000 2015-08-21
2506 2015-08-24 24,013,053 -224,000 5.22 459,589,808 124,867,876 5.200 2015-08-20
2507 2015-08-21 24,237,053 45,000 5.27 459,589,808 129,668,234 5.350 2015-08-19
2508 2015-08-20 24,192,053 12,100 5.26 459,589,808 133,056,292 5.500 2015-08-18
2509 2015-08-19 24,179,953 15,000 5.26 459,589,808 137,825,732 5.700 2015-08-17
2510 2015-08-18 24,164,953 -1,000 5.26 459,589,808 138,706,830 5.740 2015-08-14
2511 2015-08-17 24,165,953 -92,000 5.26 459,589,808 137,504,273 5.690 2015-08-13
2512 2015-08-14 24,257,953 -50,000 5.28 459,589,808 137,057,434 5.650 2015-08-12
2513 2015-08-13 24,307,953 -32,000 5.29 459,589,808 139,284,571 5.730 2015-08-11
2514 2015-08-12 24,339,953 17,000 5.30 459,589,808 139,467,931 5.730 2015-08-10
2515 2015-08-11 24,322,953 -18,000 5.29 459,589,808 136,938,225 5.630 2015-08-07
2516 2015-08-10 24,340,953 35,000 5.30 459,589,808 132,901,603 5.460 2015-08-06
2517 2015-08-07 24,305,953 1,000 5.29 459,589,808 135,870,277 5.590 2015-08-05
2518 2015-08-06 24,304,953 82,500 5.29 459,589,808 137,566,034 5.660 2015-08-04
2519 2015-08-05 24,222,453 -14,000 5.27 459,589,808 137,341,309 5.670 2015-08-03
2520 2015-08-04 24,236,453 32,000 5.27 459,589,808 138,147,782 5.700 2015-07-31
2521 2015-08-03 24,204,453 23,000 5.27 459,589,808 141,111,961 5.830 2015-07-30
2522 2015-07-31 24,181,453 -9,000 5.26 459,589,808 137,834,282 5.700 2015-07-29
2523 2015-07-30 24,190,453 6,000 5.26 459,589,808 132,563,682 5.480 2015-07-28
2524 2015-07-29 24,184,453 -223,000 5.26 459,589,808 139,786,138 5.780 2015-07-27
2525 2015-07-28 24,407,453 28,000 5.31 459,589,808 143,759,898 5.890 2015-07-24
2526 2015-07-27 24,379,453 -348,000 5.30 459,589,808 147,251,896 6.040 2015-07-23
2527 2015-07-24 24,727,453 -75,000 5.38 459,589,808 149,353,816 6.040 2015-07-22
2528 2015-07-23 24,802,453 -1,047,000 5.40 459,589,808 148,814,718 6.000 2015-07-21
2529 2015-07-22 25,849,453 11,000 5.62 459,589,808 156,389,191 6.050 2015-07-20
2530 2015-07-21 25,838,453 -18,000 5.62 459,589,808 156,322,641 6.050 2015-07-17
2531 2015-07-20 25,856,453 -54,000 5.63 459,589,808 154,363,024 5.970 2015-07-16
2532 2015-07-17 25,910,453 44,000 5.64 459,589,808 154,944,509 5.980 2015-07-15
2533 2015-07-16 25,866,453 -154,000 5.63 459,589,808 160,630,673 6.210 2015-07-14
2534 2015-07-15 26,020,453 -44,000 5.66 459,589,808 162,888,036 6.260 2015-07-13
2535 2015-07-14 26,064,453 -1,211,000 5.67 459,589,808 161,599,609 6.200 2015-07-10
2536 2015-07-13 27,275,453 153,726 5.93 459,589,808 164,198,227 6.020 2015-07-09
2537 2015-07-10 27,121,727 -369,000 5.90 459,589,808 154,322,627 5.690 2015-07-08
2538 2015-07-09 27,490,727 -196,000 5.98 459,589,808 164,394,547 5.980 2015-07-07
2539 2015-07-08 27,686,727 -180,500 6.02 459,589,808 171,657,707 6.200 2015-07-06
2540 2015-07-07 27,867,227 -3,000 6.06 459,589,808 181,136,976 6.500 2015-07-03
2541 2015-07-06 27,870,227 -10,000 6.06 459,589,808 186,451,819 6.690 2015-07-02
2542 2015-07-03 27,880,227 -533,000 6.07 459,589,808 190,979,555 6.850 2015-06-30
2543 2015-07-02 28,413,227 -444,000 6.18 459,589,808 189,232,092 6.660 2015-06-29
2544 2015-06-30 28,857,227 -242,000 6.28 459,589,808 202,289,161 7.010 2015-06-26
2545 2015-06-29 29,099,227 38,000 6.33 459,589,808 205,149,550 7.050 2015-06-25
2546 2015-06-26 29,061,227 -19,000 6.32 459,589,808 204,591,038 7.040 2015-06-24
2547 2015-06-25 29,080,227 -5,600 6.33 459,589,808 207,632,821 7.140 2015-06-23
2548 2015-06-24 29,085,827 -10,000 6.33 459,589,808 204,764,222 7.040 2015-06-22
2549 2015-06-23 29,095,827 -88,043 6.33 459,589,808 203,961,747 7.010 2015-06-19
2550 2015-06-22 29,183,870 -12,000 6.35 459,589,808 205,454,445 7.040 2015-06-18
2551 2015-06-19 29,195,870 9,000 6.35 459,589,808 204,371,090 7.000 2015-06-17
2552 2015-06-18 29,186,870 94,000 6.35 459,589,808 203,724,353 6.980 2015-06-16
2553 2015-06-17 29,092,870 38,000 6.33 459,589,808 200,158,946 6.880 2015-06-15
2554 2015-06-16 29,054,870 -57,000 6.32 459,589,808 206,289,577 7.100 2015-06-12
2555 2015-06-15 29,111,870 16,167 6.33 459,589,808 197,378,479 6.780 2015-06-11
2556 2015-06-12 29,095,703 -36,000 6.33 459,589,808 196,105,038 6.740 2015-06-10
2557 2015-06-11 29,131,703 -178,000 6.34 459,589,808 197,221,629 6.770 2015-06-09
2558 2015-06-10 29,309,703 59,000 6.38 459,589,808 210,736,765 7.190 2015-06-08
2559 2015-06-09 29,250,703 185,000 6.36 459,589,808 212,945,118 7.280 2015-06-05
2560 2015-06-08 29,065,703 -39,000 6.32 459,589,808 214,214,231 7.370 2015-06-04
2561 2015-06-05 29,104,703 55,556 6.33 459,589,808 211,591,191 7.270 2015-06-03
2562 2015-06-04 29,049,147 141,167 6.32 459,589,808 213,511,230 7.350 2015-06-02
2563 2015-06-03 28,907,980 51,000 6.29 459,589,808 212,473,653 7.350 2015-06-01
2564 2015-06-02 28,856,980 74,000 6.28 459,589,808 213,253,082 7.390 2015-05-29
2565 2015-06-01 28,782,980 -40,000 6.26 459,589,808 215,872,350 7.500 2015-05-28
2566 2015-05-29 28,822,980 106,000 6.27 459,589,808 230,295,610 7.990 2015-05-27
2567 2015-05-28 28,716,980 233,000 6.25 459,589,808 235,479,236 8.200 2015-05-26
2568 2015-05-27 28,483,980 -21,000 6.20 459,589,808 229,865,719 8.070 2015-05-22
2569 2015-05-26 28,504,980 -158,000 6.20 459,589,808 227,754,790 7.990 2015-05-21
2570 2015-05-22 28,662,980 -50,000 6.24 459,589,808 229,590,470 8.010 2015-05-20
2571 2015-05-21 28,712,980 -20,000 6.25 459,589,808 227,693,931 7.930 2015-05-19
2572 2015-05-20 28,732,980 -636,000 6.25 459,589,808 229,863,840 8.000 2015-05-18
2573 2015-05-19 29,368,980 72,945 6.39 459,589,808 227,609,595 7.750 2015-05-15
2574 2015-05-18 29,296,035 127,334 6.37 459,589,808 218,548,421 7.460 2015-05-14
2575 2015-05-15 29,168,701 -771,000 6.35 459,589,808 215,265,013 7.380 2015-05-13
2576 2015-05-14 29,939,701 -159,000 6.51 459,589,808 214,667,656 7.170 2015-05-12
2577 2015-05-13 30,098,701 59,000 6.55 459,589,808 212,797,816 7.070 2015-05-11
2578 2015-05-12 30,039,701 -440,000 6.54 459,589,808 206,673,143 6.880 2015-05-08
2579 2015-05-11 30,479,701 117,000 6.63 459,589,808 200,556,433 6.580 2015-05-07
2580 2015-05-08 30,362,701 91,000 6.61 459,589,808 211,020,772 6.950 2015-05-06
2581 2015-05-07 30,271,701 90,778 6.59 459,589,808 215,837,228 7.130 2015-05-05
2582 2015-05-06 30,180,923 88,000 6.57 459,589,808 218,811,692 7.250 2015-05-04
2583 2015-05-05 30,092,923 223,000 6.55 459,589,808 226,599,710 7.530 2015-04-30
2584 2015-05-04 29,869,923 73,000 6.50 459,589,808 235,076,294 7.870 2015-04-29
2585 2015-04-30 29,796,923 -251,055 6.48 459,589,808 239,269,292 8.030 2015-04-28
2586 2015-04-29 30,047,978 30,000 6.54 459,589,808 227,763,673 7.580 2015-04-27
2587 2015-04-28 30,017,978 147,000 6.53 459,589,808 228,136,633 7.600 2015-04-24
2588 2015-04-27 29,870,978 73,000 6.50 459,589,808 227,019,433 7.600 2015-04-23
2589 2015-04-24 29,797,978 149,556 6.48 459,589,808 223,484,835 7.500 2015-04-22
2590 2015-04-23 29,648,422 -19,000 6.45 459,589,808 219,398,323 7.400 2015-04-21
2591 2015-04-22 29,667,422 -142,000 6.46 459,589,808 220,725,620 7.440 2015-04-20
2592 2015-04-21 29,809,422 96,000 6.49 459,589,808 233,407,774 7.830 2015-04-17
2593 2015-04-20 29,713,422 303,945 6.47 459,589,808 239,193,047 8.050 2015-04-16
2594 2015-04-17 29,409,477 10,000 6.40 459,589,808 240,569,522 8.180 2015-04-15
2595 2015-04-16 29,399,477 161,000 6.40 459,589,808 237,841,769 8.090 2015-04-14
2596 2015-04-15 29,238,477 89,000 6.36 459,589,808 251,450,902 8.600 2015-04-13
2597 2015-04-14 29,149,477 281,000 6.34 459,589,808 257,389,882 8.830 2015-04-10
2598 2015-04-13 28,868,477 -509,833 6.28 459,589,808 253,176,543 8.770 2015-04-09
2599 2015-04-10 29,378,310 329,000 6.39 459,589,808 258,235,345 8.790 2015-04-08
2600 2015-04-09 29,049,310 156,000 6.32 459,589,808 249,243,080 8.580 2015-04-02
2601 2015-04-08 28,893,310 -235,000 6.29 459,589,808 210,054,364 7.270 2015-04-01
2602 2015-04-02 29,128,310 -218,000 6.34 459,589,808 194,868,394 6.690 2015-03-31
2603 2015-04-01 29,346,310 -312,000 6.39 459,589,808 193,979,109 6.610 2015-03-30
2604 2015-03-31 29,658,310 -196,000 6.45 459,589,808 191,296,100 6.450 2015-03-27
2605 2015-03-30 29,854,310 -27,000 6.50 459,589,808 201,516,593 6.750 2015-03-26
2606 2015-03-27 29,881,310 87,167 6.50 459,589,808 201,698,843 6.750 2015-03-25
2607 2015-03-26 29,794,143 75,000 6.48 459,589,808 201,110,465 6.750 2015-03-24
2608 2015-03-25 29,719,143 -43,000 6.47 459,589,808 198,821,067 6.690 2015-03-23
2609 2015-03-24 29,762,143 85,000 6.48 459,589,808 186,906,258 6.280 2015-03-20
2610 2015-03-23 29,677,143 291,000 6.46 459,589,808 182,514,429 6.150 2015-03-19
2611 2015-03-20 29,386,143 196,000 6.39 459,589,808 184,251,117 6.270 2015-03-18
2612 2015-03-19 29,190,143 -67,000 6.35 459,589,808 179,811,281 6.160 2015-03-17
2613 2015-03-18 29,257,143 73,000 6.37 459,589,808 184,027,429 6.290 2015-03-16
2614 2015-03-17 29,184,143 36,000 6.35 459,589,808 183,276,418 6.280 2015-03-13
2615 2015-03-16 29,148,143 -150,000 6.34 459,589,808 183,924,782 6.310 2015-03-12
2616 2015-03-13 29,298,143 -50,000 6.37 459,589,808 182,527,431 6.230 2015-03-11
2617 2015-03-12 29,348,143 -16,000 6.39 459,589,808 184,893,301 6.300 2015-03-10
2618 2015-03-11 29,364,143 -179,000 6.39 459,589,808 192,041,495 6.540 2015-03-09
2619 2015-03-10 29,543,143 20,000 6.43 459,589,808 198,825,352 6.730 2015-03-06
2620 2015-03-09 29,523,143 19,167 6.42 459,589,808 198,690,752 6.730 2015-03-05
2621 2015-03-06 29,503,976 -14,000 6.42 459,589,808 197,971,679 6.710 2015-03-04
2622 2015-03-05 29,517,976 -21,000 6.42 459,589,808 200,722,237 6.800 2015-03-03
2623 2015-03-04 29,538,976 69,000 6.43 459,589,808 203,523,545 6.890 2015-03-02
2624 2015-03-03 29,469,976 -85,000 6.41 459,589,808 211,299,728 7.170 2015-02-27
2625 2015-03-02 29,554,976 -15,000 6.43 459,589,808 212,500,277 7.190 2015-02-26
2626 2015-02-27 29,569,976 34,000 6.43 459,589,808 214,086,626 7.240 2015-02-25
2627 2015-02-26 29,535,976 -107,000 6.43 459,589,808 211,477,588 7.160 2015-02-24
2628 2015-02-25 29,642,976 -16,000 6.45 459,589,808 199,793,658 6.740 2015-02-23
2629 2015-02-24 29,658,976 -100,000 6.45 459,589,808 205,240,114 6.920 2015-02-17
2630 2015-02-23 29,758,976 -231,000 6.48 459,589,808 199,980,319 6.720 2015-02-16
2631 2015-02-17 29,989,976 -105,000 6.53 459,589,808 193,435,345 6.450 2015-02-13
2632 2015-02-16 30,094,976 -202,000 6.55 459,589,808 199,228,741 6.620 2015-02-12
2633 2015-02-13 30,296,976 -50,000 6.59 459,589,808 179,964,037 5.940 2015-02-11
2634 2015-02-12 30,346,976 -51,000 6.60 459,589,808 177,529,810 5.850 2015-02-10
2635 2015-02-11 30,397,976 -70,000 6.61 459,589,808 176,612,241 5.810 2015-02-09
2636 2015-02-10 30,467,976 -79,000 6.63 459,589,808 179,151,699 5.880 2015-02-06
2637 2015-02-09 30,546,976 179,945 6.65 459,589,808 176,256,052 5.770 2015-02-05
2638 2015-02-06 30,367,031 -103,000 6.61 459,589,808 180,683,834 5.950 2015-02-04
2639 2015-02-05 30,470,031 -5,000 6.63 459,589,808 186,171,889 6.110 2015-02-03
2640 2015-02-04 30,475,031 -28,000 6.63 459,589,808 186,202,439 6.110 2015-02-02
2641 2015-02-03 30,503,031 -52,000 6.64 459,589,808 192,779,156 6.320 2015-01-30
2642 2015-02-02 30,555,031 -46,000 6.65 459,589,808 182,413,535 5.970 2015-01-29
2643 2015-01-30 30,601,031 -7,000 6.66 459,589,808 186,972,299 6.110 2015-01-28
2644 2015-01-29 30,608,031 -121,000 6.66 459,589,808 186,096,828 6.080 2015-01-27
2645 2015-01-28 30,729,031 -17,000 6.69 459,589,808 181,608,573 5.910 2015-01-26
2646 2015-01-27 30,746,031 223,000 6.69 459,589,808 184,168,726 5.990 2015-01-23
2647 2015-01-26 30,523,031 -27,000 6.64 459,589,808 187,716,641 6.150 2015-01-22
2648 2015-01-23 30,550,031 -4,000 6.65 459,589,808 187,271,690 6.130 2015-01-21
2649 2015-01-22 30,554,031 -1,905,000 6.65 459,589,808 189,129,452 6.190 2015-01-20
2650 2015-01-21 32,459,031 15,000 7.06 459,589,808 197,675,499 6.090 2015-01-19
2651 2015-01-20 32,444,031 42,000 7.06 459,589,808 205,370,716 6.330 2015-01-16
2652 2015-01-19 32,402,031 84,000 7.05 459,589,808 205,752,897 6.350 2015-01-15
2653 2015-01-16 32,318,031 3,000 7.03 459,589,808 212,975,824 6.590 2015-01-14
2654 2015-01-15 32,315,031 -24,000 7.03 459,589,808 205,846,747 6.370 2015-01-13
2655 2015-01-14 32,339,031 50,000 7.04 459,589,808 207,616,579 6.420 2015-01-12
2656 2015-01-13 32,289,031 -16,000 7.03 459,589,808 210,847,372 6.530 2015-01-09
2657 2015-01-12 32,305,031 323,000 7.03 459,589,808 209,013,551 6.470 2015-01-08
2658 2015-01-09 31,982,031 -4,000 6.96 459,589,808 210,761,584 6.590 2015-01-07
2659 2015-01-08 31,986,031 -42,000 6.96 459,589,808 214,946,128 6.720 2015-01-06
2660 2015-01-07 32,028,031 -965,000 6.97 459,589,808 216,189,209 6.750 2015-01-05
2661 2015-01-06 32,993,031 -28,000 7.18 459,589,808 217,754,005 6.600 2015-01-02
2662 2015-01-05 33,021,031 -54,000 7.18 459,589,808 216,287,753 6.550 2014-12-30
2663 2014-12-30 33,075,031 9,000 7.20 459,589,808 213,995,451 6.470 2014-12-23
2664 2014-12-29 33,066,031 -22,000 7.19 459,589,808 214,929,202 6.500 2014-12-22
2665 2014-12-23 33,088,031 -147,000 7.20 459,589,808 215,403,082 6.510 2014-12-19
2666 2014-12-22 33,235,031 -754,000 7.23 459,589,808 214,365,950 6.450 2014-12-18
2667 2014-12-19 33,989,031 -657,000 7.40 459,589,808 209,372,431 6.160 2014-12-17
2668 2014-12-18 34,646,031 -414,000 7.54 459,589,808 224,506,281 6.480 2014-12-16
2669 2014-12-17 35,060,031 -6,000 7.63 459,589,808 236,655,209 6.750 2014-12-15
2670 2014-12-16 35,066,031 2,000 7.63 459,589,808 241,604,954 6.890 2014-12-12
2671 2014-12-15 35,064,031 -45,000 7.63 459,589,808 244,045,656 6.960 2014-12-11
2672 2014-12-12 35,109,031 59,000 7.64 459,589,808 244,358,856 6.960 2014-12-10
2673 2014-12-11 35,050,031 4,556 7.63 459,589,808 235,185,708 6.710 2014-12-09
2674 2014-12-10 35,045,475 -222,000 7.63 459,589,808 238,309,230 6.800 2014-12-08
2675 2014-12-09 35,267,475 -102,000 7.67 459,589,808 229,238,588 6.500 2014-12-05
2676 2014-12-08 35,369,475 -63,000 7.70 459,589,808 233,438,535 6.600 2014-12-04
2677 2014-12-05 35,432,475 -210,000 7.71 459,589,808 226,059,191 6.380 2014-12-03
2678 2014-12-04 35,642,475 -19,000 7.76 459,589,808 226,329,716 6.350 2014-12-02
2679 2014-12-03 35,661,475 -27,000 7.76 459,589,808 223,597,448 6.270 2014-12-01
2680 2014-12-02 35,688,475 -56,000 7.77 459,589,808 229,120,010 6.420 2014-11-28
2681 2014-12-01 35,744,475 868,000 7.78 459,589,808 235,198,646 6.580 2014-11-27
2682 2014-11-28 34,876,475 -16,000 7.59 459,589,808 225,999,558 6.480 2014-11-26
2683 2014-11-27 34,892,475 19,000 7.59 459,589,808 226,103,238 6.480 2014-11-25
2684 2014-11-26 34,873,475 -5,000 7.59 459,589,808 230,862,405 6.620 2014-11-24
2685 2014-11-25 34,878,475 29,000 7.59 459,589,808 226,710,088 6.500 2014-11-21
2686 2014-11-24 34,849,475 33,389 7.58 459,589,808 229,309,546 6.580 2014-11-20
2687 2014-11-21 34,816,086 31,000 7.58 459,589,808 225,608,237 6.480 2014-11-19
2688 2014-11-20 34,785,086 51,000 7.57 459,589,808 226,103,059 6.500 2014-11-18
2689 2014-11-19 34,734,086 10,167 7.56 459,589,808 232,718,376 6.700 2014-11-17
2690 2014-11-18 34,723,919 27,000 7.56 459,589,808 244,109,151 7.030 2014-11-14
2691 2014-11-17 34,696,919 -68,222 7.55 459,589,808 241,490,556 6.960 2014-11-13
2692 2014-11-14 34,765,141 -143,000 7.56 459,589,808 248,570,758 7.150 2014-11-12
2693 2014-11-13 34,908,141 18,000 7.60 459,589,808 247,847,801 7.100 2014-11-11
2694 2014-11-12 34,890,141 580,000 7.59 459,589,808 248,068,903 7.110 2014-11-10
2695 2014-11-11 34,310,141 -871,000 7.47 459,589,808 226,790,032 6.610 2014-11-07
2696 2014-11-10 35,181,141 -227,444 7.65 459,589,808 233,954,588 6.650 2014-11-06
2697 2014-11-07 35,408,585 -312,000 7.70 459,589,808 226,260,858 6.390 2014-11-05
2698 2014-11-06 35,720,585 -694,000 7.77 459,589,808 235,041,449 6.580 2014-11-04
2699 2014-11-05 36,414,585 -172,000 7.92 459,589,808 247,255,032 6.790 2014-11-03
2700 2014-11-04 36,586,585 -449,000 7.96 459,589,808 254,642,632 6.960 2014-10-31
2701 2014-11-03 37,035,585 -412,000 8.06 459,589,808 259,619,451 7.010 2014-10-30
2702 2014-10-31 37,447,585 -75,000 8.15 459,589,808 301,078,583 8.040 2014-10-29
2703 2014-10-30 37,522,585 145,000 8.16 459,589,808 302,056,809 8.050 2014-10-28
2704 2014-10-29 37,377,585 92,000 8.13 459,589,808 298,273,128 7.980 2014-10-27
2705 2014-10-28 37,285,585 97,000 8.11 459,589,808 300,894,671 8.070 2014-10-24
2706 2014-10-27 37,188,585 43,000 8.09 459,589,808 297,508,680 8.000 2014-10-23
2707 2014-10-24 37,145,585 208,000 8.08 459,589,808 299,393,415 8.060 2014-10-22
2708 2014-10-23 36,937,585 91,000 8.04 459,589,808 296,239,432 8.020 2014-10-21
2709 2014-10-22 36,846,585 111,000 8.02 459,589,808 298,088,873 8.090 2014-10-20
2710 2014-10-21 36,735,585 -8,167 7.99 459,589,808 303,068,576 8.250 2014-10-17
2711 2014-10-20 36,743,752 30,000 7.99 459,589,808 294,317,454 8.010 2014-10-16
2712 2014-10-17 36,713,752 71,875 7.99 459,589,808 295,178,566 8.040 2014-10-15
2713 2014-10-16 36,641,877 -5,000 7.97 459,589,808 298,264,879 8.140 2014-10-14
2714 2014-10-15 36,646,877 -8,000 7.97 459,589,808 299,771,454 8.180 2014-10-13
2715 2014-10-14 36,654,877 -88,000 7.98 459,589,808 295,804,857 8.070 2014-10-10
2716 2014-10-13 36,742,877 12,000 7.99 459,589,808 296,882,446 8.080 2014-10-09
2717 2014-10-10 36,730,877 -197,000 7.99 459,589,808 297,520,104 8.100 2014-10-08
2718 2014-10-09 36,927,877 49,000 8.03 459,589,808 306,501,379 8.300 2014-10-07
2719 2014-10-08 36,878,877 105,150 8.02 459,589,808 316,789,553 8.590 2014-10-06
2720 2014-10-07 36,773,727 13,000 8.00 459,589,808 310,370,256 8.440 2014-10-03
2721 2014-10-06 36,760,727 -68,000 8.00 459,589,808 300,702,747 8.180 2014-09-30
2722 2014-10-03 36,828,727 -831,000 8.01 459,589,808 296,471,252 8.050 2014-09-29
2723 2014-09-30 37,659,727 29,000 8.19 459,589,808 305,796,983 8.120 2014-09-26
2724 2014-09-29 37,630,727 32,389 8.19 459,589,808 311,958,727 8.290 2014-09-25
2725 2014-09-26 37,598,338 -53,000 8.18 459,589,808 317,329,973 8.440 2014-09-24
2726 2014-09-25 37,651,338 6,000 8.19 459,589,808 321,918,940 8.550 2014-09-23
2727 2014-09-24 37,645,338 52,000 8.19 459,589,808 324,126,360 8.610 2014-09-22
2728 2014-09-23 37,593,338 57,000 8.18 459,589,808 334,580,708 8.900 2014-09-19
2729 2014-09-22 37,536,338 42,000 8.17 459,589,808 319,809,600 8.520 2014-09-18
2730 2014-09-19 37,494,338 7,000 8.16 459,589,808 334,449,495 8.920 2014-09-17
2731 2014-09-18 37,487,338 63,000 8.16 459,589,808 332,887,561 8.880 2014-09-16
2732 2014-09-17 37,424,338 -65,600 8.14 459,589,808 342,432,693 9.150 2014-09-15
2733 2014-09-16 37,489,938 -16,000 8.16 459,589,808 346,032,128 9.230 2014-09-12
2734 2014-09-15 37,505,938 -6,000 8.16 459,589,808 348,805,223 9.300 2014-09-11
2735 2014-09-12 37,511,938 15,000 8.16 459,589,808 346,610,307 9.240 2014-09-10
2736 2014-09-11 37,496,938 -104,000 8.16 459,589,808 349,096,493 9.310 2014-09-08
2737 2014-09-10 37,600,938 108,000 8.18 459,589,808 350,064,733 9.310 2014-09-05
2738 2014-09-08 37,492,938 -1,941,100 8.16 459,589,808 354,308,264 9.450 2014-09-04
2739 2014-09-05 39,434,038 141,000 8.58 459,589,808 363,581,830 9.220 2014-09-03
2740 2014-09-04 39,293,038 197,000 8.55 459,589,808 377,213,165 9.600 2014-09-02
2741 2014-09-03 39,096,038 -87,000 8.51 459,589,808 375,321,965 9.600 2014-09-01
2742 2014-09-02 39,183,038 84,000 8.53 459,589,808 380,859,129 9.720 2014-08-29
2743 2014-09-01 39,099,038 -323,000 8.51 459,589,808 374,959,774 9.590 2014-08-28
2744 2014-08-29 39,422,038 -135,000 8.58 459,589,808 362,682,750 9.200 2014-08-27
2745 2014-08-28 39,557,038 -42,000 8.61 459,589,808 375,791,861 9.500 2014-08-26
2746 2014-08-27 39,599,038 -101,000 8.62 459,589,808 378,962,794 9.570 2014-08-25
2747 2014-08-26 39,700,038 -19,000 8.64 459,589,808 388,663,372 9.790 2014-08-22
2748 2014-08-25 39,719,038 93,000 8.64 459,589,808 385,274,669 9.700 2014-08-21
2749 2014-08-22 39,626,038 77,000 8.62 459,589,808 384,372,569 9.700 2014-08-20
2750 2014-08-21 39,549,038 24,000 8.61 459,589,808 391,139,986 9.890 2014-08-19
2751 2014-08-20 39,525,038 51,000 8.60 459,589,808 392,878,878 9.940 2014-08-18
2752 2014-08-19 39,474,038 81,000 8.59 459,589,808 390,792,976 9.900 2014-08-15
2753 2014-08-18 39,393,038 19,000 8.57 459,589,808 386,051,772 9.800 2014-08-14
2754 2014-08-15 39,374,038 -20,000 8.57 459,589,808 393,346,640 9.990 2014-08-13
2755 2014-08-14 39,394,038 5,000 8.57 459,589,808 388,819,155 9.870 2014-08-12
2756 2014-08-13 39,389,038 20,000 8.57 459,589,808 387,588,134 9.840 2014-08-11
2757 2014-08-12 39,369,038 1,287,000 8.57 459,589,808 361,407,769 9.180 2014-08-08
2758 2014-08-11 38,082,038 27,000 8.29 459,589,808 361,017,720 9.480 2014-08-07
2759 2014-08-08 38,055,038 -1,218,000 8.28 459,589,808 367,231,117 9.650 2014-08-06
2760 2014-08-07 39,273,038 84,000 8.55 459,589,808 376,628,434 9.590 2014-08-05
2761 2014-08-06 39,189,038 -7,000 8.53 459,589,808 384,052,572 9.800 2014-08-04
2762 2014-08-05 39,196,038 -143,000 8.53 459,589,808 376,281,965 9.600 2014-08-01
2763 2014-08-04 39,339,038 -142,000 8.56 459,589,808 391,030,038 9.940 2014-07-31
2764 2014-08-01 39,481,038 430,000 8.59 459,589,808 398,758,484 10.10 2014-07-30
2765 2014-07-31 39,051,038 -306,000 8.50 459,589,808 391,291,401 10.02 2014-07-29
2766 2014-07-30 39,357,038 -44,000 8.56 459,589,808 379,008,276 9.630 2014-07-28
2767 2014-07-29 39,401,038 -131,000 8.57 459,589,808 372,339,809 9.450 2014-07-25
2768 2014-07-28 39,532,038 61,000 8.60 459,589,808 375,554,361 9.500 2014-07-24
2769 2014-07-25 39,471,038 73,000 8.59 459,589,808 374,974,861 9.500 2014-07-23
2770 2014-07-24 39,398,038 -80,000 8.57 459,589,808 392,798,439 9.970 2014-07-22
2771 2014-07-22 39,478,038 -55,000 8.59 459,589,808 394,780,380 10.00 2014-07-18
2772 2014-07-21 39,533,038 7,000 8.60 459,589,808 411,143,595 10.40 2014-07-17
2773 2014-07-18 39,526,038 1,105,000 8.60 459,589,808 414,232,878 10.48 2014-07-16
2774 2014-07-17 38,421,038 2,781,850 8.36 459,589,808 399,578,795 10.40 2014-07-15
2775 2014-07-16 35,639,188 545,000 7.75 459,589,808 367,083,636 10.30 2014-07-14
2776 2014-07-15 35,094,188 -298,000 7.64 459,589,808 362,172,020 10.32 2014-07-11
2777 2014-07-14 35,392,188 -291,000 7.70 459,589,808 375,865,037 10.62 2014-07-10
2778 2014-07-11 35,683,188 -255,000 7.76 459,589,808 364,682,181 10.22 2014-07-09
2779 2014-07-10 35,938,188 -565,000 7.82 459,589,808 366,569,518 10.20 2014-07-08
2780 2014-07-09 36,503,188 -147,000 7.94 459,589,808 376,712,900 10.32 2014-07-07
2781 2014-07-08 36,650,188 60,000 7.97 459,589,808 365,402,374 9.970 2014-07-04
2782 2014-07-07 36,590,188 -235,000 7.96 459,589,808 344,679,571 9.420 2014-07-03
2783 2014-07-04 36,825,188 118,000 8.01 459,589,808 336,950,470 9.150 2014-07-02
2784 2014-07-03 36,707,188 -19,000 7.99 459,589,808 334,035,411 9.100 2014-06-30
2785 2014-07-02 36,726,188 88,000 7.99 459,589,808 325,394,026 8.860 2014-06-27
2786 2014-06-30 36,638,188 -14,000 7.97 459,589,808 323,515,200 8.830 2014-06-26
2787 2014-06-27 36,652,188 335,000 7.97 459,589,808 322,172,733 8.790 2014-06-25
2788 2014-06-26 36,317,188 -80,000 7.90 459,589,808 322,496,629 8.880 2014-06-24
2789 2014-06-25 36,397,188 -399,000 7.92 459,589,808 321,387,170 8.830 2014-06-23
2790 2014-06-24 36,796,188 -72,000 8.01 459,589,808 343,308,434 9.330 2014-06-20
2791 2014-06-23 36,868,188 -38,000 8.02 459,589,808 339,556,011 9.210 2014-06-19
2792 2014-06-20 36,906,188 -21,000 8.03 459,589,808 339,536,930 9.200 2014-06-18
2793 2014-06-19 36,927,188 -25,000 8.03 459,589,808 349,331,198 9.460 2014-06-17
2794 2014-06-18 36,952,188 23,000 8.04 459,589,808 365,826,661 9.900 2014-06-16
2795 2014-06-17 36,929,188 -466,000 8.04 459,589,808 365,598,961 9.900 2014-06-13
2796 2014-06-16 37,395,188 -472,000 8.14 459,589,808 367,594,698 9.830 2014-06-12
2797 2014-06-13 37,867,188 -163,290 8.24 459,589,808 382,458,599 10.10 2014-06-11
2798 2014-06-12 38,030,478 -359,268 8.27 459,589,808 390,192,704 10.26 2014-06-10
2799 2014-06-11 38,389,746 40,817 8.35 459,589,808 384,665,255 10.02 2014-06-09
2800 2014-06-10 38,348,929 -98,817 8.34 459,589,808 373,518,568 9.740 2014-06-06
2801 2014-06-09 38,447,746 69,000 8.37 459,589,808 369,482,839 9.610 2014-06-05
2802 2014-06-06 38,378,746 -788,900 8.35 459,589,808 356,154,763 9.280 2014-06-04
2803 2014-06-05 39,167,646 -819,000 8.52 459,589,808 353,683,843 9.030 2014-06-03
2804 2014-06-04 39,986,646 -520,000 8.70 459,589,808 351,882,485 8.800 2014-05-30
2805 2014-06-03 40,506,646 -547,442 8.81 459,589,808 340,660,893 8.410 2014-05-29
2806 2014-05-30 41,054,088 -610,558 8.93 459,589,808 341,159,471 8.310 2014-05-28
2807 2014-05-29 41,664,646 -582,105 9.07 459,589,808 345,816,562 8.300 2014-05-27
2808 2014-05-28 42,246,751 -65,337 9.19 459,589,808 356,140,111 8.430 2014-05-26
2809 2014-05-27 42,312,088 -403,000 9.21 459,589,808 343,151,034 8.110 2014-05-23
2810 2014-05-26 42,715,088 -170,000 9.29 459,589,808 349,409,420 8.180 2014-05-22
2811 2014-05-23 42,885,088 -173,000 9.33 459,589,808 347,798,064 8.110 2014-05-21
2812 2014-05-22 43,058,088 -1,105,000 9.37 459,589,808 345,325,866 8.020 2014-05-20
2813 2014-05-21 44,163,088 -176,000 9.61 459,589,808 348,446,764 7.890 2014-05-19
2814 2014-05-20 44,339,088 -760,000 9.65 459,589,808 349,392,013 7.880 2014-05-16
2815 2014-05-19 45,099,088 -1,479,000 9.81 459,589,808 349,066,941 7.740 2014-05-15
2816 2014-05-16 46,578,088 683,000 10.13 459,589,808 373,090,485 8.010 2014-05-14
2817 2014-05-15 45,895,088 1,689,000 9.99 459,589,808 368,996,508 8.040 2014-05-13
2818 2014-05-14 44,206,088 -904,000 9.62 459,589,808 344,365,426 7.790 2014-05-12
2819 2014-05-13 45,110,088 -425,500 9.82 459,589,808 341,934,467 7.580 2014-05-09
2820 2014-05-12 45,535,588 98,600 9.91 459,589,808 349,713,316 7.680 2014-05-08
2821 2014-05-09 45,436,988 442,000 9.89 459,589,808 393,484,316 8.660 2014-05-07
2822 2014-05-08 44,994,988 109,000 9.79 459,589,808 418,903,338 9.310 2014-05-05
2823 2014-05-07 44,885,988 48,000 9.77 459,589,808 421,928,287 9.400 2014-05-02
2824 2014-05-05 44,837,988 107,000 9.76 459,589,808 412,061,110 9.190 2014-04-30
2825 2014-05-02 44,730,988 92,001 9.73 459,589,808 429,417,485 9.600 2014-04-29
2826 2014-04-30 44,638,987 193,000 9.71 459,589,808 410,678,680 9.200 2014-04-28
2827 2014-04-29 44,445,987 977,000 9.67 459,589,808 417,792,278 9.400 2014-04-25
2828 2014-04-28 43,468,987 -345,000 9.46 459,589,808 408,173,788 9.390 2014-04-24
2829 2014-04-25 43,813,987 -29,000 9.53 459,589,808 426,748,233 9.740 2014-04-23
2830 2014-04-24 43,842,987 24,600 9.54 459,589,808 429,661,273 9.800 2014-04-22
2831 2014-04-23 43,818,387 65,000 9.53 459,589,808 440,812,973 10.06 2014-04-17
2832 2014-04-22 43,753,387 22,950 9.52 459,589,808 436,658,802 9.980 2014-04-16
2833 2014-04-17 43,730,437 -107,951 9.52 459,589,808 432,931,326 9.900 2014-04-15
2834 2014-04-16 43,838,388 247,000 9.54 459,589,808 449,781,861 10.26 2014-04-14
2835 2014-04-15 43,591,388 -1,028,000 9.48 459,589,808 435,913,880 10.00 2014-04-11
2836 2014-04-14 44,619,388 -1,786,073 9.71 459,589,808 443,962,911 9.950 2014-04-10
2837 2014-04-11 46,405,461 -260,438 10.10 459,589,808 440,851,880 9.500 2014-04-09
2838 2014-04-10 46,665,899 250,000 10.15 459,589,808 439,126,110 9.410 2014-04-08
2839 2014-04-09 46,415,899 -46,000 10.10 459,589,808 424,241,317 9.140 2014-04-07
2840 2014-04-08 46,461,899 -295,900 10.11 459,589,808 438,600,327 9.440 2014-04-04
2841 2014-04-07 46,757,799 -728,000 10.17 459,589,808 447,939,714 9.580 2014-04-03
2842 2014-04-04 47,485,799 -6,000 10.33 459,589,808 461,087,108 9.710 2014-04-02
2843 2014-04-03 47,491,799 -680,000 10.33 459,589,808 465,419,630 9.800 2014-04-01
2844 2014-04-02 48,171,799 -179,000 10.48 459,589,808 457,632,091 9.500 2014-03-31
2845 2014-04-01 48,350,799 -597,000 10.52 459,589,808 473,837,830 9.800 2014-03-28
2846 2014-03-31 48,947,799 297,000 10.65 459,589,808 526,678,317 10.76 2014-03-27
2847 2014-03-28 48,650,799 -77,000 10.59 459,589,808 515,698,469 10.60 2014-03-26
2848 2014-03-27 48,727,799 164,000 10.60 459,589,808 502,870,886 10.32 2014-03-25
2849 2014-03-26 48,563,799 14,912 10.57 459,589,808 527,402,857 10.86 2014-03-24
2850 2014-03-25 48,548,887 64,000 10.56 459,589,808 490,343,759 10.10 2014-03-21
2851 2014-03-24 48,484,887 -6,072,000 10.55 459,589,808 471,757,951 9.730 2014-03-20
2852 2014-03-21 54,556,887 32,000 11.87 459,589,808 554,297,972 10.16 2014-03-19
2853 2014-03-20 54,524,887 345,000 11.86 459,589,808 563,787,332 10.34 2014-03-18
2854 2014-03-19 54,179,887 -55,000 11.79 459,589,808 513,625,329 9.480 2014-03-17
2855 2014-03-18 54,234,887 -304,000 11.80 459,589,808 551,026,452 10.16 2014-03-14
2856 2014-03-17 54,538,887 -231,000 11.87 459,589,808 582,475,313 10.68 2014-03-13
2857 2014-03-14 54,769,887 -465,700 11.92 459,589,808 584,942,393 10.68 2014-03-12
2858 2014-03-13 55,235,587 339,000 12.02 459,589,808 609,800,880 11.04 2014-03-11
2859 2014-03-12 54,896,587 1,422,000 11.94 459,589,808 603,862,457 11.00 2014-03-10
2860 2014-03-11 53,474,587 81,000 11.64 459,589,808 596,776,391 11.16 2014-03-07
2861 2014-03-10 53,393,587 -2,509,365 11.62 459,589,808 602,279,661 11.28 2014-03-06
2862 2014-03-07 55,902,952 -2,447,000 12.16 459,589,808 650,710,361 11.64 2014-03-05
2863 2014-03-06 58,349,952 -183,000 12.70 459,589,808 715,370,412 12.26 2014-03-04
2864 2014-03-05 58,532,952 141,000 12.74 459,589,808 731,661,900 12.50 2014-03-03
2865 2014-03-04 58,391,952 -138,990 12.71 459,589,808 725,228,044 12.42 2014-02-28
2866 2014-03-03 58,530,942 197,775 12.74 459,589,808 738,660,488 12.62 2014-02-27
2867 2014-02-28 58,333,167 -363,197 12.69 459,589,808 717,497,954 12.30 2014-02-26
2868 2014-02-27 58,696,364 -72,000 12.77 459,589,808 733,704,550 12.50 2014-02-25
2869 2014-02-26 58,768,364 459,000 12.79 459,589,808 795,723,649 13.54 2014-02-24
2870 2014-02-25 58,309,364 837,000 12.69 459,589,808 813,998,721 13.96 2014-02-21
2871 2014-02-24 57,472,364 405,000 12.51 459,589,808 771,279,125 13.42 2014-02-20
2872 2014-02-21 57,067,364 297,282 12.42 459,589,808 779,540,192 13.66 2014-02-19
2873 2014-02-20 56,770,082 41,718 12.35 459,589,808 777,750,123 13.70 2014-02-18
2874 2014-02-19 56,728,364 701,464 12.34 459,589,808 771,505,750 13.60 2014-02-17
2875 2014-02-18 56,026,900 455,536 12.19 459,589,808 777,653,372 13.88 2014-02-14
2876 2014-02-17 55,571,364 687,000 12.09 459,589,808 777,999,096 14.00 2014-02-13
2877 2014-02-14 54,884,364 481,000 11.94 459,589,808 779,357,969 14.20 2014-02-12
2878 2014-02-13 54,403,364 524,000 11.84 459,589,808 750,766,423 13.80 2014-02-11
2879 2014-02-12 53,879,364 765,100 11.72 459,589,808 743,535,223 13.80 2014-02-10
2880 2014-02-11 53,114,264 138,000 11.56 459,589,808 732,976,843 13.80 2014-02-07
2881 2014-02-10 52,976,264 87,000 11.53 459,589,808 662,203,300 12.50 2014-02-06
2882 2014-02-07 52,889,264 161,777 11.51 459,589,808 654,769,088 12.38 2014-02-05
2883 2014-02-06 52,727,487 177,000 11.47 459,589,808 666,475,436 12.64 2014-02-04
2884 2014-02-05 52,550,487 -65,000 11.43 459,589,808 685,258,350 13.04 2014-01-29
2885 2014-02-04 52,615,487 -457,600 11.45 459,589,808 667,164,375 12.68 2014-01-28
2886 2014-01-29 53,073,087 -307,544 11.55 459,589,808 692,073,054 13.04 2014-01-27
2887 2014-01-28 53,380,631 -1,930,000 11.61 459,589,808 658,716,987 12.34 2014-01-24
2888 2014-01-27 55,310,631 421,912 12.03 459,589,808 632,753,619 11.44 2014-01-23
2889 2014-01-24 54,888,719 2,000 11.94 459,589,808 588,407,068 10.72 2014-01-22
2890 2014-01-23 54,886,719 742,000 11.94 459,589,808 579,603,753 10.56 2014-01-21
2891 2014-01-22 54,144,719 -168,270 11.78 459,589,808 572,851,127 10.58 2014-01-20
2892 2014-01-21 54,312,989 -154,000 11.82 459,589,808 590,925,320 10.88 2014-01-17
2893 2014-01-20 54,466,989 111,540 11.85 459,589,808 577,350,083 10.60 2014-01-16
2894 2014-01-17 54,355,449 156,730 11.83 459,589,808 593,561,503 10.92 2014-01-15
2895 2014-01-16 54,198,719 -375,450 11.79 459,589,808 597,269,883 11.02 2014-01-14
2896 2014-01-15 54,574,169 62,000 11.87 459,589,808 616,688,110 11.30 2014-01-13
2897 2014-01-14 54,512,169 -62,000 11.86 459,589,808 633,431,404 11.62 2014-01-10
2898 2014-01-13 54,574,169 112,000 11.87 459,589,808 640,700,744 11.74 2014-01-09
2899 2014-01-10 54,462,169 360,000 11.85 459,589,808 638,296,621 11.72 2014-01-08
2900 2014-01-09 54,102,169 61,200 11.77 459,589,808 642,733,768 11.88 2014-01-07
2901 2014-01-08 54,040,969 -21,000 11.76 459,589,808 602,016,395 11.14 2014-01-06
2902 2014-01-07 54,061,969 706,000 11.76 459,589,808 607,656,532 11.24 2014-01-03
2903 2014-01-06 53,355,969 1,041,000 11.61 459,589,808 625,331,957 11.72 2014-01-02
2904 2014-01-03 52,314,969 352,000 11.38 459,589,808 591,159,150 11.30 2013-12-30
2905 2014-01-02 51,962,969 -105,000 11.31 459,589,808 564,317,843 10.86 2013-12-27
2906 2013-12-30 52,067,969 20,800 11.33 459,589,808 561,292,706 10.78 2013-12-23
2907 2013-12-27 52,047,169 1,048,000 11.32 459,589,808 578,764,519 11.12 2013-12-20
2908 2013-12-23 50,999,169 -72,000 11.10 459,589,808 584,450,477 11.46 2013-12-19
2909 2013-12-20 51,071,169 364,001 11.11 459,589,808 575,061,363 11.26 2013-12-18
2910 2013-12-19 50,707,168 3,024,500 11.03 459,589,808 578,061,715 11.40 2013-12-17
2911 2013-12-18 47,682,668 2,692,000 10.38 459,589,808 595,079,697 12.48 2013-12-16
2912 2013-12-17 44,990,668 14,998 9.79 459,589,808 552,485,403 12.28 2013-12-13
2913 2013-12-16 44,975,670 517,201 9.79 459,589,808 552,301,228 12.28 2013-12-12
2914 2013-12-13 44,458,469 -522,000 9.67 459,589,808 559,287,540 12.58 2013-12-11
2915 2013-12-12 44,980,469 324,000 9.79 459,589,808 557,757,816 12.40 2013-12-10
2916 2013-12-11 44,656,469 30,000 9.72 459,589,808 495,686,806 11.10 2013-12-09
2917 2013-12-10 44,626,469 392,706 9.71 459,589,808 465,007,807 10.42 2013-12-06
2918 2013-12-09 44,233,763 -371,000 9.62 459,589,808 483,032,692 10.92 2013-12-05
2919 2013-12-06 44,604,763 192,000 9.71 459,589,808 478,163,059 10.72 2013-12-04
2920 2013-12-05 44,412,763 -261,795 9.66 459,589,808 466,334,012 10.50 2013-12-03
2921 2013-12-04 44,674,558 -3,368,842 9.72 459,589,808 461,934,930 10.34 2013-12-02
2922 2013-12-03 48,043,400 -30,000 10.45 459,589,808 491,003,548 10.22 2013-11-29
2923 2013-12-02 48,073,400 29,842 10.46 459,589,808 494,194,552 10.28 2013-11-28
2924 2013-11-29 48,043,558 8,000 10.45 459,589,808 501,574,746 10.44 2013-11-27
2925 2013-11-28 48,035,558 -206,700 10.45 459,589,808 517,823,315 10.78 2013-11-26
2926 2013-11-27 48,242,258 -1,399,000 10.50 459,589,808 521,016,386 10.80 2013-11-25
2927 2013-11-26 49,641,258 1,274,000 10.80 459,589,808 456,699,574 9.200 2013-11-22
2928 2013-11-25 48,367,258 566,410 10.52 459,589,808 429,984,924 8.890 2013-11-21
2929 2013-11-22 47,800,848 1,902,250 10.40 459,589,808 427,339,581 8.940 2013-11-20
2930 2013-11-21 45,898,598 -343,000 9.99 459,589,808 410,792,452 8.950 2013-11-19
2931 2013-11-20 46,241,598 -286,000 10.06 459,589,808 416,174,382 9.000 2013-11-18
2932 2013-11-19 46,527,598 -1,883,200 10.12 459,589,808 423,866,418 9.110 2013-11-15
2933 2013-11-18 48,410,798 300,000 10.53 459,589,808 385,349,952 7.960 2013-11-14
2934 2013-11-15 48,110,798 688,000 10.47 459,589,808 375,745,332 7.810 2013-11-13
2935 2013-11-14 47,422,798 1,300,300 10.32 459,589,808 372,743,192 7.860 2013-11-12
2936 2013-11-13 46,122,498 2,040,000 10.04 459,589,808 353,759,560 7.670 2013-11-11
2937 2013-11-12 44,082,498 -362,000 9.59 459,589,808 324,447,185 7.360 2013-11-08
2938 2013-11-11 44,444,498 60,000 9.67 459,589,808 348,889,309 7.850 2013-11-07
2939 2013-11-08 44,384,498 1,092,000 9.66 459,589,808 344,423,704 7.760 2013-11-06
2940 2013-11-07 43,292,498 -262,700 9.42 459,589,808 342,443,659 7.910 2013-11-05
2941 2013-11-06 43,555,198 -798,090 9.48 459,589,808 321,872,913 7.390 2013-11-04
2942 2013-11-05 44,353,288 -750,000 9.65 459,589,808 329,988,463 7.440 2013-11-01
2943 2013-11-04 45,103,288 410,200 9.81 459,589,808 328,351,937 7.280 2013-10-31
2944 2013-11-01 44,693,088 47,000 9.72 459,589,808 324,918,750 7.270 2013-10-30
2945 2013-10-31 44,646,088 -574,000 9.71 459,589,808 305,379,242 6.840 2013-10-29
2946 2013-10-30 45,220,088 556,000 9.84 459,589,808 314,279,612 6.950 2013-10-28
2947 2013-10-29 44,664,088 -844,000 9.72 459,589,808 288,530,008 6.460 2013-10-25
2948 2013-10-28 45,508,088 2,585,000 9.90 459,589,808 304,904,190 6.700 2013-10-24
2949 2013-10-25 42,923,088 3,215,000 9.34 459,589,808 283,292,381 6.600 2013-10-23
2950 2013-10-24 39,708,088 -64,000 8.64 459,589,808 270,809,160 6.820 2013-10-22
2951 2013-10-23 39,772,088 -136,000 8.65 459,589,808 272,438,803 6.850 2013-10-21
2952 2013-10-22 39,908,088 340,000 8.68 459,589,808 256,609,006 6.430 2013-10-18
2953 2013-10-21 39,568,088 65,000 8.61 459,589,808 256,796,891 6.490 2013-10-17
2954 2013-10-18 39,503,088 115,000 8.60 459,589,808 250,449,578 6.340 2013-10-16
2955 2013-10-17 39,388,088 -4,639,000 8.57 459,589,808 252,083,763 6.400 2013-10-15
2956 2013-10-16 44,027,088 682,000 9.58 459,589,808 272,527,675 6.190 2013-10-11
2957 2013-10-15 43,345,088 681,000 9.43 459,589,808 270,473,349 6.240 2013-10-10
2958 2013-10-11 42,664,088 -27,000 9.28 459,589,808 263,237,423 6.170 2013-10-09
2959 2013-10-10 42,691,088 234,000 9.29 459,589,808 264,257,835 6.190 2013-10-08
2960 2013-10-09 42,457,088 22,000 9.24 459,589,808 265,356,800 6.250 2013-10-07
2961 2013-10-08 42,435,088 -54,000 9.23 459,589,808 262,673,195 6.190 2013-10-04
2962 2013-10-07 42,489,088 229,000 9.25 459,589,808 249,835,837 5.880 2013-10-03
2963 2013-10-04 42,260,088 -126,000 9.20 459,589,808 240,882,502 5.700 2013-10-02
2964 2013-10-03 42,386,088 -7,000 9.22 459,589,808 240,752,980 5.680 2013-09-30
2965 2013-10-02 42,393,088 129,000 9.22 459,589,808 233,161,984 5.500 2013-09-27
2966 2013-09-30 42,264,088 -66,000 9.20 459,589,808 238,369,456 5.640 2013-09-26
2967 2013-09-27 42,330,088 -373,000 9.21 459,589,808 240,858,201 5.690 2013-09-25
2968 2013-09-26 42,703,088 -22,000 9.29 459,589,808 234,012,922 5.480 2013-09-24
2969 2013-09-25 42,725,088 -33,000 9.30 459,589,808 239,260,493 5.600 2013-09-23
2970 2013-09-24 42,758,088 -131,000 9.30 459,589,808 236,452,227 5.530 2013-09-19
2971 2013-09-23 42,889,088 -377,000 9.33 459,589,808 243,181,129 5.670 2013-09-18
2972 2013-09-19 43,266,088 49,000 9.41 459,589,808 244,886,058 5.660 2013-09-17
2973 2013-09-18 43,217,088 25,000 9.40 459,589,808 245,905,231 5.690 2013-09-16
2974 2013-09-17 43,192,088 277,000 9.40 459,589,808 237,124,563 5.490 2013-09-13
2975 2013-09-16 42,915,088 314,000 9.34 459,589,808 226,162,514 5.270 2013-09-12
2976 2013-09-13 42,601,088 1,518,000 9.27 459,589,808 233,027,951 5.470 2013-09-11
2977 2013-09-12 41,083,088 246,000 8.94 459,589,808 219,383,690 5.340 2013-09-10
2978 2013-09-11 40,837,088 1,086,000 8.89 459,589,808 222,153,759 5.440 2013-09-09
2979 2013-09-10 39,751,088 5,076,000 8.65 459,589,808 222,606,093 5.600 2013-09-06
2980 2013-08-29 34,675,088 -81,000 7.54 459,589,808 194,180,493 5.600 2013-08-27
2981 2013-08-28 34,756,088 -7,045,000 7.56 459,589,808 198,804,823 5.720 2013-08-26
2982 2013-08-27 41,801,088 4,337,000 9.10 459,589,808 239,102,223 5.720 2013-08-23
2983 2013-08-26 37,464,088 -1,240,000 8.15 459,589,808 207,176,407 5.530 2013-08-22
2984 2013-08-23 38,704,088 -449,000 8.42 459,589,808 218,678,097 5.650 2013-08-21
2985 2013-08-22 39,153,088 -45,300 8.52 459,589,808 225,130,256 5.750 2013-08-20
2986 2013-08-21 39,198,388 545,300 8.53 459,589,808 216,767,086 5.530 2013-08-19
2987 2013-08-20 38,653,088 -411,000 8.41 459,589,808 201,382,588 5.210 2013-08-16
2988 2013-08-19 39,064,088 123,000 8.50 459,589,808 207,430,307 5.310 2013-08-15
2989 2013-08-16 38,941,088 -4,298,000 8.47 459,589,808 209,113,643 5.370 2013-08-13
2990 2013-08-15 43,239,088 -363,000 9.41 459,589,808 233,491,075 5.400 2013-08-12
2991 2013-08-13 43,602,088 -63,000 9.49 459,589,808 221,498,607 5.080 2013-08-09
2992 2013-08-12 43,665,088 36,000 9.50 459,589,808 213,958,931 4.900 2013-08-08
2993 2013-08-09 43,629,088 -189,000 9.49 459,589,808 214,655,113 4.920 2013-08-07
2994 2013-08-08 43,818,088 13,000 9.53 459,589,808 220,404,983 5.030 2013-08-06
2995 2013-08-07 43,805,088 -352,000 9.53 459,589,808 222,529,847 5.080 2013-08-05
2996 2013-08-06 44,157,088 778,000 9.61 459,589,808 220,343,869 4.990 2013-08-02
2997 2013-08-05 43,379,088 53,000 9.44 459,589,808 221,233,349 5.100 2013-08-01
2998 2013-08-02 43,326,088 124,000 9.43 459,589,808 210,131,527 4.850 2013-07-31
2999 2013-08-01 43,202,088 230,000 9.40 459,589,808 212,554,273 4.920 2013-07-30
3000 2013-07-31 42,972,088 197,000 9.35 459,589,808 207,125,464 4.820 2013-07-29
3001 2013-07-30 42,775,088 453,000 9.31 459,589,808 214,303,191 5.010 2013-07-26
3002 2013-07-29 42,322,088 -270,000 9.21 459,589,808 212,880,103 5.030 2013-07-25
3003 2013-07-26 42,592,088 -127,000 9.27 459,589,808 218,497,411 5.130 2013-07-24
3004 2013-07-25 42,719,088 -62,000 9.30 459,589,808 214,877,013 5.030 2013-07-23
3005 2013-07-24 42,781,088 25,000 9.31 459,589,808 207,488,277 4.850 2013-07-22
3006 2013-07-23 42,756,088 -45,000 9.30 459,589,808 205,229,222 4.800 2013-07-19
3007 2013-07-22 42,801,088 -87,000 9.31 459,589,808 211,865,386 4.950 2013-07-18
3008 2013-07-19 42,888,088 139,000 9.33 459,589,808 216,155,964 5.040 2013-07-17
3009 2013-07-18 42,749,088 206,000 9.30 459,589,808 216,737,876 5.070 2013-07-16
3010 2013-07-17 42,543,088 -1,075,000 9.26 459,589,808 212,715,440 5.000 2013-07-15
3011 2013-07-16 43,618,088 22,000 9.49 459,589,808 204,132,652 4.680 2013-07-12
3012 2013-07-15 43,596,088 68,000 9.49 459,589,808 201,849,887 4.630 2013-07-11
3013 2013-07-12 43,528,088 -116,000 9.47 459,589,808 190,653,025 4.380 2013-07-10
3014 2013-07-11 43,644,088 -91,000 9.50 459,589,808 188,106,019 4.310 2013-07-09
3015 2013-07-10 43,735,088 -205,000 9.52 459,589,808 193,746,440 4.430 2013-07-08
3016 2013-07-09 43,940,088 17,000 9.56 459,589,808 200,806,202 4.570 2013-07-05
3017 2013-07-08 43,923,088 467,000 9.56 459,589,808 184,476,970 4.200 2013-07-04
3018 2013-07-05 43,456,088 382,000 9.46 459,589,808 180,342,765 4.150 2013-07-03
3019 2013-07-04 43,074,088 159,000 9.37 459,589,808 184,787,838 4.290 2013-07-02
3020 2013-07-03 42,915,088 99,000 9.34 459,589,808 184,964,029 4.310 2013-06-28
3021 2013-07-02 42,816,088 8,000 9.32 459,589,808 175,545,961 4.100 2013-06-27
3022 2013-06-28 42,808,088 -476,000 9.31 459,589,808 178,937,808 4.180 2013-06-26
3023 2013-06-27 43,284,088 916,000 9.42 459,589,808 179,196,124 4.140 2013-06-25
3024 2013-06-26 42,368,088 194,000 9.22 459,589,808 170,743,395 4.030 2013-06-24
3025 2013-06-25 42,174,088 -117,000 9.18 459,589,808 174,600,724 4.140 2013-06-21
3026 2013-06-24 42,291,088 45,000 9.20 459,589,808 178,045,480 4.210 2013-06-20
3027 2013-06-21 42,246,088 -434,000 9.19 459,589,808 186,727,709 4.420 2013-06-19
3028 2013-06-20 42,680,088 84,000 9.29 459,589,808 192,913,998 4.520 2013-06-18
3029 2013-06-19 42,596,088 138,000 9.27 459,589,808 188,700,670 4.430 2013-06-17
3030 2013-06-18 42,458,088 324,000 9.24 459,589,808 182,569,778 4.300 2013-06-14
3031 2013-06-17 42,134,088 1,368,000 9.17 459,589,808 183,283,283 4.350 2013-06-13
3032 2013-06-14 40,766,088 130,000 8.87 459,589,808 185,078,040 4.540 2013-06-11
3033 2013-06-13 40,636,088 283,000 8.84 459,589,808 194,646,862 4.790 2013-06-10
3034 2013-06-11 40,353,088 466,000 8.78 459,589,808 184,817,143 4.580 2013-06-07
3035 2013-06-10 39,887,088 -10,219,868 8.68 459,589,808 185,873,830 4.660 2013-06-06
3036 2013-06-07 50,106,956 69,000 10.90 459,589,808 243,519,806 4.860 2013-06-05
3037 2013-06-06 50,037,956 -44,000 10.89 459,589,808 240,182,189 4.800 2013-06-04
3038 2013-06-05 50,081,956 -217,000 10.90 459,589,808 240,393,389 4.800 2013-06-03
3039 2013-06-04 50,298,956 65,000 10.94 459,589,808 239,423,031 4.760 2013-05-31
3040 2013-06-03 50,233,956 536,000 10.93 459,589,808 243,132,347 4.840 2013-05-30
3041 2013-05-31 49,697,956 78,000 10.81 459,589,808 251,968,637 5.070 2013-05-29
3042 2013-05-30 49,619,956 -86,000 10.80 459,589,808 260,504,769 5.250 2013-05-28
3043 2013-05-29 49,705,956 1,284,800 10.82 459,589,808 253,500,376 5.100 2013-05-27
3044 2013-05-28 48,421,156 935,275 10.54 459,589,808 250,821,588 5.180 2013-05-24
3045 2013-05-27 47,485,881 72,000 10.33 459,589,808 232,680,817 4.900 2013-05-23
3046 2013-05-24 47,413,881 -47,000 10.32 459,589,808 247,974,598 5.230 2013-05-22
3047 2013-05-23 47,460,881 -248,000 10.33 459,589,808 253,441,105 5.340 2013-05-21
3048 2013-05-22 47,708,881 -560,000 10.38 459,589,808 259,059,224 5.430 2013-05-20
3049 2013-05-21 48,268,881 -223,000 10.50 459,589,808 256,307,758 5.310 2013-05-16
3050 2013-05-20 48,491,881 112,000 10.55 459,589,808 266,705,346 5.500 2013-05-15
3051 2013-05-16 48,379,881 213,269 10.53 459,589,808 263,670,351 5.450 2013-05-14
3052 2013-05-15 48,166,612 -25,000 10.48 459,589,808 267,324,697 5.550 2013-05-13
3053 2013-05-14 48,191,612 -623,000 10.49 459,589,808 266,981,530 5.540 2013-05-10
3054 2013-05-13 48,814,612 -314,388 10.62 459,589,808 257,741,151 5.280 2013-05-09
3055 2013-05-10 49,129,000 -696,600 10.69 459,589,808 258,909,830 5.270 2013-05-08
3056 2013-05-09 49,825,600 158,000 10.84 459,589,808 274,040,800 5.500 2013-05-07
3057 2013-05-08 49,667,600 125,000 10.81 459,589,808 275,655,180 5.550 2013-05-06
3058 2013-05-07 49,542,600 390,000 10.78 459,589,808 274,961,430 5.550 2013-05-03
3059 2013-05-06 49,152,600 1,094,700 10.69 459,589,808 271,813,878 5.530 2013-05-02
3060 2013-05-03 48,057,900 -320,000 10.46 459,589,808 263,357,292 5.480 2013-04-30
3061 2013-05-02 48,377,900 -22,000 10.53 459,589,808 240,921,942 4.980 2013-04-29
3062 2013-04-30 48,399,900 -11,573 10.53 459,589,808 241,515,501 4.990 2013-04-26
3063 2013-04-29 48,411,473 237,000 10.53 459,589,808 245,446,168 5.070 2013-04-25
3064 2013-04-26 48,174,473 1,216,600 10.48 459,589,808 247,135,046 5.130 2013-04-24
3065 2013-04-25 46,957,873 133,000 10.22 459,589,808 239,015,574 5.090 2013-04-23
3066 2013-04-24 46,824,873 -33,271 10.19 459,589,808 241,616,345 5.160 2013-04-22
3067 2013-04-23 46,858,144 -676,800 10.20 459,589,808 228,199,161 4.870 2013-04-19
3068 2013-04-22 47,534,944 2,461,100 10.34 459,589,808 208,203,055 4.380 2013-04-18
3069 2013-04-19 45,073,844 205,018 9.81 459,589,808 199,677,129 4.430 2013-04-17
3070 2013-04-18 44,868,826 -677,915 9.76 459,589,808 192,935,952 4.300 2013-04-16
3071 2013-04-17 45,546,741 -102,000 9.91 459,589,808 178,998,692 3.930 2013-04-15
3072 2013-04-16 45,648,741 71,000 9.93 459,589,808 173,921,703 3.810 2013-04-12
3073 2013-04-15 45,577,741 220,800 9.92 459,589,808 173,195,416 3.800 2013-04-11
3074 2013-04-12 45,356,941 -17,600 9.87 459,589,808 166,913,543 3.680 2013-04-10
3075 2013-04-11 45,374,541 -102,200 9.87 459,589,808 162,894,602 3.590 2013-04-09
3076 2013-04-10 45,476,741 -36,000 9.90 459,589,808 159,623,361 3.510 2013-04-08
3077 2013-04-09 45,512,741 -228,000 9.90 459,589,808 157,018,956 3.450 2013-04-05
3078 2013-04-08 45,740,741 465,271 9.95 459,589,808 162,379,631 3.550 2013-04-03
3079 2013-04-05 45,275,470 -94,000 9.85 459,589,808 157,105,881 3.470 2013-04-02
3080 2013-04-03 45,369,470 -213,386 9.87 459,589,808 177,394,628 3.910 2013-03-28
3081 2013-04-02 45,582,856 -343,400 9.92 459,589,808 181,875,595 3.990 2013-03-27
3082 2013-03-28 45,926,256 -205,000 9.99 459,589,808 178,653,136 3.890 2013-03-26
3083 2013-03-27 46,131,256 -371,000 10.04 459,589,808 176,682,710 3.830 2013-03-25
3084 2013-03-26 46,502,256 -112,000 10.12 459,589,808 181,823,821 3.910 2013-03-22
3085 2013-03-25 46,614,256 -82,000 10.14 459,589,808 169,209,749 3.630 2013-03-21
3086 2013-03-22 46,696,256 82,000 10.16 459,589,808 169,040,447 3.620 2013-03-20
3087 2013-03-21 46,614,256 -153,300 10.14 459,589,808 162,683,753 3.490 2013-03-19
3088 2013-03-20 46,767,556 -238,827 10.18 459,589,808 162,283,419 3.470 2013-03-18
3089 2013-03-19 47,006,383 -4,685,998 10.23 459,589,808 164,992,404 3.510 2013-03-15
3090 2013-03-18 51,692,381 -22,600 11.25 459,589,808 181,440,257 3.510 2013-03-14
3091 2013-03-15 51,714,981 -35,100 11.25 459,589,808 179,450,984 3.470 2013-03-13
3092 2013-03-14 51,750,081 -437,000 11.26 459,589,808 184,230,288 3.560 2013-03-12
3093 2013-03-13 52,187,081 -324,100 11.36 459,589,808 187,351,621 3.590 2013-03-11
3094 2013-03-12 52,511,181 -2,266,789 11.43 459,589,808 194,291,370 3.700 2013-03-08
3095 2013-03-11 54,777,970 -6,600 11.92 459,589,808 201,035,150 3.670 2013-03-07
3096 2013-03-08 54,784,570 -181,000 11.92 459,589,808 204,894,292 3.740 2013-03-06
3097 2013-03-07 54,965,570 732,000 11.96 459,589,808 199,525,019 3.630 2013-03-05
3098 2013-03-06 54,233,570 310,000 11.80 459,589,808 193,071,509 3.560 2013-03-04
3099 2013-03-05 53,923,570 514,782 11.73 459,589,808 200,056,445 3.710 2013-03-01
3100 2013-03-04 53,408,788 -29,000 11.62 459,589,808 205,623,834 3.850 2013-02-28
3101 2013-03-01 53,437,788 -78,000 11.63 459,589,808 200,391,705 3.750 2013-02-27
3102 2013-02-28 53,515,788 -294,000 11.64 459,589,808 195,332,626 3.650 2013-02-26
3103 2013-02-27 53,809,788 -30,000 11.71 459,589,808 199,096,216 3.700 2013-02-25
3104 2013-02-26 53,839,788 105,000 11.71 459,589,808 199,207,216 3.700 2013-02-22
3105 2013-02-25 53,734,788 -251,300 11.69 459,589,808 199,893,411 3.720 2013-02-21
3106 2013-02-22 53,986,088 419,986 11.75 459,589,808 206,226,856 3.820 2013-02-20
3107 2013-02-21 53,566,102 -248,000 11.66 459,589,808 200,872,883 3.750 2013-02-19
3108 2013-02-20 53,814,102 -212,000 11.71 459,589,808 218,485,254 4.060 2013-02-18
3109 2013-02-19 54,026,102 -57,000 11.76 459,589,808 223,127,801 4.130 2013-02-15
3110 2013-02-18 54,083,102 -17,000 11.77 459,589,808 222,822,380 4.120 2013-02-14
3111 2013-02-15 54,100,102 385,000 11.77 459,589,808 219,105,413 4.050 2013-02-08
3112 2013-02-14 53,715,102 -499,000 11.69 459,589,808 211,100,351 3.930 2013-02-07
3113 2013-02-08 54,214,102 -226,000 11.80 459,589,808 213,603,562 3.940 2013-02-06
3114 2013-02-07 54,440,102 -102,000 11.85 459,589,808 210,683,195 3.870 2013-02-05
3115 2013-02-06 54,542,102 -1,231,000 11.87 459,589,808 217,077,566 3.980 2013-02-04
3116 2013-02-05 55,773,102 -499,229 12.14 459,589,808 222,534,677 3.990 2013-02-01
3117 2013-02-04 56,272,331 104,582 12.24 459,589,808 228,465,664 4.060 2013-01-31
3118 2013-02-01 56,167,749 190,127 12.22 459,589,808 224,670,996 4.000 2013-01-30
3119 2013-01-31 55,977,622 56,000 12.18 459,589,808 223,910,488 4.000 2013-01-29
3120 2013-01-30 55,921,622 -714,000 12.17 459,589,808 215,298,245 3.850 2013-01-28
3121 2013-01-29 56,635,622 391,398 12.32 459,589,808 223,710,707 3.950 2013-01-25
3122 2013-01-28 56,244,224 333,000 12.24 459,589,808 230,038,876 4.090 2013-01-24
3123 2013-01-25 55,911,224 1,713,206 12.17 459,589,808 228,117,794 4.080 2013-01-23
3124 2013-01-24 54,198,018 1,843,194 11.79 459,589,808 222,753,854 4.110 2013-01-22
3125 2013-01-23 52,354,824 -179,600 11.39 459,589,808 205,754,458 3.930 2013-01-21
3126 2013-01-22 52,534,424 -143,841 11.43 459,589,808 194,377,369 3.700 2013-01-18
3127 2013-01-21 52,678,265 2,963,173 11.46 459,589,808 192,802,450 3.660 2013-01-17
3128 2013-01-18 49,715,092 -300,000 10.82 459,589,808 168,534,162 3.390 2013-01-16
3129 2013-01-17 50,015,092 100,000 10.88 459,589,808 170,551,464 3.410 2013-01-15
3130 2013-01-16 49,915,092 -126,200 10.86 459,589,808 175,701,124 3.520 2013-01-14
3131 2013-01-15 50,041,292 -222,000 10.89 459,589,808 169,139,567 3.380 2013-01-11
3132 2013-01-14 50,263,292 -321,000 10.94 459,589,808 170,895,193 3.400 2013-01-10
3133 2013-01-11 50,584,292 119,956 11.01 459,589,808 174,515,807 3.450 2013-01-09
3134 2013-01-10 50,464,336 105,900 10.98 459,589,808 171,578,742 3.400 2013-01-08
3135 2013-01-09 50,358,436 258,000 10.96 459,589,808 179,276,032 3.560 2013-01-07
3136 2013-01-08 50,100,436 -141,000 10.90 459,589,808 172,846,504 3.450 2013-01-04
3137 2013-01-07 50,241,436 302,900 10.93 459,589,808 169,313,639 3.370 2013-01-03
3138 2013-01-04 49,938,536 464,000 10.87 459,589,808 169,791,022 3.400 2013-01-02
3139 2013-01-03 49,474,536 180,000 10.76 459,589,808 164,255,460 3.320 2012-12-28
3140 2013-01-02 49,294,536 668,857 10.73 459,589,808 167,108,477 3.390 2012-12-27
3141 2012-12-28 48,625,679 854,808 10.58 459,589,808 141,014,469 2.900 2012-12-21
3142 2012-12-27 47,770,871 2,354,640 10.39 459,589,808 135,191,565 2.830 2012-12-20
3143 2012-12-21 45,416,231 -165,500 9.88 459,589,808 128,982,096 2.840 2012-12-19
3144 2012-12-20 45,581,731 -769,000 9.92 459,589,808 128,084,664 2.810 2012-12-18
3145 2012-12-19 46,350,731 -498,000 10.09 459,589,808 131,172,569 2.830 2012-12-17
3146 2012-12-18 46,848,731 365,643 10.19 459,589,808 138,203,756 2.950 2012-12-14
3147 2012-12-17 46,483,088 -2,234,746 10.11 459,589,808 132,941,632 2.860 2012-12-13
3148 2012-12-14 48,717,834 174,000 10.60 459,589,808 139,820,184 2.870 2012-12-12
3149 2012-12-13 48,543,834 203,000 10.56 459,589,808 139,806,242 2.880 2012-12-11
3150 2012-12-12 48,340,834 -155,000 10.52 459,589,808 137,771,377 2.850 2012-12-10
3151 2012-12-11 48,495,834 1,131,631 10.55 459,589,808 142,577,752 2.940 2012-12-07
3152 2012-12-10 47,364,203 959,000 10.31 459,589,808 135,935,263 2.870 2012-12-06
3153 2012-12-07 46,405,203 -954,000 10.10 459,589,808 124,829,996 2.690 2012-12-05
3154 2012-12-06 47,359,203 76,000 10.30 459,589,808 121,713,152 2.570 2012-12-04
3155 2012-12-05 47,283,203 -524,000 10.29 459,589,808 122,463,496 2.590 2012-12-03
3156 2012-12-04 47,807,203 13,000 10.40 459,589,808 127,167,160 2.660 2012-11-30
3157 2012-12-03 47,794,203 -25,000 10.40 459,589,808 122,353,160 2.560 2012-11-29
3158 2012-11-30 47,819,203 60,000 10.40 459,589,808 122,895,352 2.570 2012-11-28
3159 2012-11-29 47,759,203 -10,000 10.39 459,589,808 124,173,928 2.600 2012-11-27
3160 2012-11-28 47,769,203 258,000 10.39 459,589,808 124,199,928 2.600 2012-11-26
3161 2012-11-27 47,511,203 -4,000 10.34 459,589,808 125,429,576 2.640 2012-11-23
3162 2012-11-26 47,515,203 288,115 10.34 459,589,808 130,191,656 2.740 2012-11-22
3163 2012-11-23 47,227,088 1,000 10.28 459,589,808 126,568,596 2.680 2012-11-21
3164 2012-11-22 47,226,088 55,000 10.28 459,589,808 126,565,916 2.680 2012-11-20
3165 2012-11-21 47,171,088 -62,000 10.26 459,589,808 132,079,046 2.800 2012-11-19
3166 2012-11-20 47,233,088 -64,000 10.28 459,589,808 131,780,316 2.790 2012-11-16
3167 2012-11-19 47,297,088 491,000 10.29 459,589,808 136,688,584 2.890 2012-11-15
3168 2012-11-16 46,806,088 -1,743,000 10.18 459,589,808 134,333,473 2.870 2012-11-14
3169 2012-11-15 48,549,088 -882,000 10.56 459,589,808 128,655,083 2.650 2012-11-13
3170 2012-11-14 49,431,088 136,000 10.76 459,589,808 134,452,559 2.720 2012-11-12
3171 2012-11-13 49,295,088 -214,396 10.73 459,589,808 136,054,443 2.760 2012-11-09
3172 2012-11-12 49,509,484 180,396 10.77 459,589,808 129,219,753 2.610 2012-11-08
3173 2012-11-09 49,329,088 209,000 10.73 459,589,808 122,829,429 2.490 2012-11-07
3174 2012-11-08 49,120,088 -160,000 10.69 459,589,808 125,256,224 2.550 2012-11-06
3175 2012-11-07 49,280,088 22,000 10.72 459,589,808 127,635,428 2.590 2012-11-05
3176 2012-11-06 49,258,088 88,000 10.72 459,589,808 128,563,610 2.610 2012-11-02
3177 2012-11-05 49,170,088 47,000 10.70 459,589,808 123,908,622 2.520 2012-11-01
3178 2012-11-02 49,123,088 2,042,000 10.69 459,589,808 122,316,489 2.490 2012-10-31
3179 2012-11-01 47,081,088 469,000 10.24 459,589,808 112,994,611 2.400 2012-10-30
3180 2012-10-31 46,612,088 -959,000 10.14 459,589,808 116,996,341 2.510 2012-10-29
3181 2012-10-30 47,571,088 -520,588 10.35 459,589,808 104,180,683 2.190 2012-10-26
3182 2012-10-29 48,091,676 678,000 10.46 459,589,808 108,687,188 2.260 2012-10-25
3183 2012-10-26 47,413,676 578,355 10.32 459,589,808 106,680,771 2.250 2012-10-24
3184 2012-10-25 46,835,321 2,412,000 10.19 459,589,808 104,911,119 2.240 2012-10-22
3185 2012-10-24 44,423,321 -270,000 9.67 459,589,808 95,510,140 2.150 2012-10-19
3186 2012-10-22 44,693,321 335,000 9.72 459,589,808 101,900,772 2.280 2012-10-18
3187 2012-10-19 44,358,321 1,165,000 9.65 459,589,808 97,588,306 2.200 2012-10-17
3188 2012-10-18 43,193,321 1,595,233 9.40 459,589,808 86,818,575 2.010 2012-10-16
3189 2012-10-17 41,598,088 -812,000 9.05 459,589,808 76,124,501 1.830 2012-10-15
3190 2012-10-16 42,410,088 35,000 9.23 459,589,808 66,159,737 1.560 2012-10-12
3191 2012-10-15 42,375,088 28,000 9.22 459,589,808 64,410,134 1.520 2012-10-11
3192 2012-10-12 42,347,088 16,000 9.21 459,589,808 63,520,632 1.500 2012-10-10
3193 2012-10-11 42,331,088 -261,000 9.21 459,589,808 63,073,321 1.490 2012-10-09
3194 2012-10-10 42,592,088 -36,000 9.27 459,589,808 61,332,607 1.440 2012-10-08
3195 2012-10-09 42,628,088 73,000 9.28 459,589,808 61,810,728 1.450 2012-10-05
3196 2012-10-08 42,555,088 63,000 9.26 459,589,808 60,853,776 1.430 2012-10-04
3197 2012-10-05 42,492,088 -140,000 9.25 459,589,808 60,338,765 1.420 2012-10-03
3198 2012-10-04 42,632,088 -405,000 9.28 459,589,808 61,390,207 1.440 2012-09-28
3199 2012-10-03 43,037,088 -50,000 9.36 459,589,808 59,821,552 1.390 2012-09-27
3200 2012-09-28 43,087,088 -216,000 9.38 459,589,808 57,736,698 1.340 2012-09-26
3201 2012-09-27 43,303,088 65,000 9.42 459,589,808 59,325,231 1.370 2012-09-25
3202 2012-09-26 43,238,088 -9,000 9.41 459,589,808 59,668,561 1.380 2012-09-24
3203 2012-09-25 43,247,088 -296,000 9.41 459,589,808 58,816,040 1.360 2012-09-21
3204 2012-09-24 43,543,088 90,000 9.47 459,589,808 61,831,185 1.420 2012-09-20
3205 2012-09-21 43,453,088 6,000 9.45 459,589,808 63,006,978 1.450 2012-09-19
3206 2012-09-20 43,447,088 90,000 9.45 459,589,808 62,129,336 1.430 2012-09-18
3207 2012-09-19 43,357,088 199,000 9.43 459,589,808 62,000,636 1.430 2012-09-17
3208 2012-09-18 43,158,088 254,000 9.39 459,589,808 63,873,970 1.480 2012-09-14
3209 2012-09-17 42,904,088 183,000 9.34 459,589,808 61,352,846 1.430 2012-09-13
3210 2012-09-14 42,721,088 27,000 9.30 459,589,808 61,091,156 1.430 2012-09-12
3211 2012-09-13 42,694,088 -82,000 9.29 459,589,808 61,906,428 1.450 2012-09-11
3212 2012-09-12 42,776,088 170,000 9.31 459,589,808 60,314,284 1.410 2012-09-10
3213 2012-09-11 42,606,088 -81,000 9.27 459,589,808 60,926,706 1.430 2012-09-07
3214 2012-09-10 42,687,088 23,000 9.29 459,589,808 59,335,052 1.390 2012-09-06
3215 2012-09-07 42,664,088 -10,020,000 9.28 459,589,808 59,303,082 1.390 2012-09-05
3216 2012-09-06 52,684,088 -2,000 11.46 459,589,808 73,230,882 1.390 2012-09-04
3217 2012-09-05 52,686,088 -50,000 11.46 459,589,808 72,706,801 1.380 2012-09-03
3218 2012-09-04 52,736,088 -124,000 11.47 459,589,808 73,830,523 1.400 2012-08-31
3219 2012-09-03 52,860,088 281,000 11.50 459,589,808 78,232,930 1.480 2012-08-30
3220 2012-08-31 52,579,088 73,000 11.44 459,589,808 78,342,841 1.490 2012-08-29
3221 2012-08-30 52,506,088 327,000 11.42 459,589,808 78,234,071 1.490 2012-08-28
3222 2012-08-29 52,179,088 296,000 11.35 459,589,808 78,268,632 1.500 2012-08-27
3223 2012-08-28 51,883,088 86,000 11.29 459,589,808 79,381,125 1.530 2012-08-24
3224 2012-08-27 51,797,088 1,077,000 11.27 459,589,808 74,069,836 1.430 2012-08-23
3225 2012-08-23 50,720,088 -31,000 11.04 459,589,808 65,936,114 1.300 2012-08-21
3226 2012-08-22 50,751,088 -83,000 11.04 459,589,808 64,453,882 1.270 2012-08-20
3227 2012-08-21 50,834,088 -32,000 11.06 459,589,808 64,050,951 1.260 2012-08-17
3228 2012-08-20 50,866,088 -35,000 11.07 459,589,808 63,073,949 1.240 2012-08-16
3229 2012-08-17 50,901,088 5,000 11.08 459,589,808 63,626,360 1.250 2012-08-15
3230 2012-08-16 50,896,088 -60,000 11.07 459,589,808 63,620,110 1.250 2012-08-14
3231 2012-08-15 50,956,088 -518,000 11.09 459,589,808 64,204,671 1.260 2012-08-13
3232 2012-08-14 51,474,088 -164,000 11.20 459,589,808 64,857,351 1.260 2012-08-10
3233 2012-08-13 51,638,088 -1,432,000 11.24 459,589,808 67,129,514 1.300 2012-08-09
3234 2012-08-10 53,070,088 903,000 11.55 459,589,808 66,868,311 1.260 2012-08-08
3235 2012-08-09 52,167,088 -516,000 11.35 459,589,808 64,687,189 1.240 2012-08-07
3236 2012-08-08 52,683,088 538,000 11.46 459,589,808 63,746,536 1.210 2012-08-06
3237 2012-08-07 52,145,088 -438,000 11.35 459,589,808 61,531,204 1.180 2012-08-03
3238 2012-08-06 52,583,088 -19,000 11.44 459,589,808 65,203,029 1.240 2012-08-02
3239 2012-08-03 52,602,088 -48,000 11.45 459,589,808 65,752,610 1.250 2012-08-01
3240 2012-08-02 52,650,088 14,000 11.46 459,589,808 66,865,612 1.270 2012-07-31
3241 2012-08-01 52,636,088 -18,000 11.45 459,589,808 67,374,193 1.280 2012-07-30
3242 2012-07-31 52,654,088 -18,000 11.46 459,589,808 66,344,151 1.260 2012-07-27
3243 2012-07-30 52,672,088 -5,000 11.46 459,589,808 67,946,994 1.290 2012-07-26
3244 2012-07-27 52,677,088 -25,000 11.46 459,589,808 67,953,444 1.290 2012-07-25
3245 2012-07-26 52,702,088 13,000 11.47 459,589,808 67,985,694 1.290 2012-07-24
3246 2012-07-25 52,689,088 6,000 11.46 459,589,808 67,968,924 1.290 2012-07-23
3247 2012-07-24 52,683,088 -18,000 11.46 459,589,808 68,488,014 1.300 2012-07-20
3248 2012-07-23 52,701,088 5,000 11.47 459,589,808 70,092,447 1.330 2012-07-19
3249 2012-07-20 52,696,088 -40,000 11.47 459,589,808 69,558,836 1.320 2012-07-18
3250 2012-07-19 52,736,088 -410,000 11.47 459,589,808 71,193,719 1.350 2012-07-17
3251 2012-07-18 53,146,088 -19,000 11.56 459,589,808 68,558,454 1.290 2012-07-16
3252 2012-07-12 53,165,088 33,997 11.57 459,589,808 69,114,614 1.300 2012-07-10
3253 2012-07-11 53,131,091 -104,000 11.56 459,589,808 69,070,418 1.300 2012-07-09
3254 2012-07-10 53,235,091 -218,000 11.58 459,589,808 71,335,022 1.340 2012-07-06
3255 2012-07-09 53,453,091 10,000 11.63 459,589,808 69,489,018 1.300 2012-07-05
3256 2012-07-06 53,443,091 -30,000 11.63 459,589,808 72,682,604 1.360 2012-07-04
3257 2012-07-05 53,473,091 -50,000 11.63 459,589,808 73,258,135 1.370 2012-07-03
3258 2012-07-04 53,523,091 16,000 11.65 459,589,808 74,932,327 1.400 2012-06-29
3259 2012-07-03 53,507,091 -67,000 11.64 459,589,808 72,234,573 1.350 2012-06-28
3260 2012-06-29 53,574,091 -90,000 11.66 459,589,808 72,860,764 1.360 2012-06-27
3261 2012-06-28 53,664,091 -1,702,000 11.68 459,589,808 72,446,523 1.350 2012-06-26
3262 2012-06-27 55,366,091 1,892,000 12.05 459,589,808 77,512,527 1.400 2012-06-25
3263 2012-06-26 53,474,091 -1,771,000 11.64 459,589,808 75,398,468 1.410 2012-06-22
3264 2012-06-25 55,245,091 -100,000 12.02 459,589,808 81,210,284 1.470 2012-06-21
3265 2012-06-22 55,345,091 -114,000 12.04 459,589,808 82,464,186 1.490 2012-06-20
3266 2012-06-21 55,459,091 7,000 12.07 459,589,808 82,079,455 1.480 2012-06-19
3267 2012-06-20 55,452,091 -153,000 12.07 459,589,808 81,514,574 1.470 2012-06-18
3268 2012-06-19 55,605,091 50,000 12.10 459,589,808 81,183,433 1.460 2012-06-15
3269 2012-06-18 55,555,091 120,000 12.09 459,589,808 81,110,433 1.460 2012-06-14
3270 2012-06-15 55,435,091 -24,000 12.06 459,589,808 80,935,233 1.460 2012-06-13
3271 2012-06-14 55,459,091 -30,000 12.07 459,589,808 82,079,455 1.480 2012-06-12
3272 2012-06-12 55,489,091 -1,015,000 12.07 459,589,808 81,014,073 1.460 2012-06-08
3273 2012-06-11 56,504,091 1,260,000 12.29 459,589,808 85,886,218 1.520 2012-06-07
3274 2012-06-08 55,244,091 -616,000 12.02 459,589,808 84,523,459 1.530 2012-06-06
3275 2012-06-07 55,860,091 -179,000 12.15 459,589,808 84,348,737 1.510 2012-06-05
3276 2012-06-06 56,039,091 52,000 12.19 459,589,808 83,498,246 1.490 2012-06-04
3277 2012-06-05 55,987,091 -67,000 12.18 459,589,808 88,459,604 1.580 2012-06-01
3278 2012-06-04 56,054,091 -77,425 12.20 459,589,808 88,004,923 1.570 2012-05-31
3279 2012-06-01 56,131,516 40,000 12.21 459,589,808 88,687,795 1.580 2012-05-30
3280 2012-05-31 56,091,516 -282,000 12.20 459,589,808 92,551,001 1.650 2012-05-29
3281 2012-05-30 56,373,516 29,000 12.27 459,589,808 86,815,215 1.540 2012-05-28
3282 2012-05-28 56,344,516 5,000 12.26 459,589,808 87,334,000 1.550 2012-05-24
3283 2012-05-25 56,339,516 -4,945,604 12.26 459,589,808 87,326,250 1.550 2012-05-23
3284 2012-05-24 61,285,120 -120,000 13.33 459,589,808 94,379,085 1.540 2012-05-22
3285 2012-05-23 61,405,120 -10,000 13.36 459,589,808 93,949,834 1.530 2012-05-21
3286 2012-05-22 61,415,120 9,000 13.36 459,589,808 97,650,041 1.590 2012-05-18
3287 2012-05-21 61,406,120 -57,000 13.36 459,589,808 98,249,792 1.600 2012-05-17
3288 2012-05-18 61,463,120 -6,000 13.37 459,589,808 97,726,361 1.590 2012-05-16
3289 2012-05-17 61,469,120 15,000 13.37 459,589,808 98,965,283 1.610 2012-05-15
3290 2012-05-16 61,454,120 -70,000 13.37 459,589,808 100,170,216 1.630 2012-05-14
3291 2012-05-15 61,524,120 -40,000 13.39 459,589,808 99,669,074 1.620 2012-05-11
3292 2012-05-14 61,564,120 793,868 13.40 459,589,808 97,886,951 1.590 2012-05-10
3293 2012-05-11 60,770,252 21,000 13.22 459,589,808 99,055,511 1.630 2012-05-09
3294 2012-05-10 60,749,252 1,035,868 13.22 459,589,808 101,451,251 1.670 2012-05-08
3295 2012-05-09 59,713,384 -13,000 12.99 459,589,808 99,721,351 1.670 2012-05-07
3296 2012-05-08 59,726,384 -232,000 13.00 459,589,808 100,340,325 1.680 2012-05-04
3297 2012-05-07 59,958,384 -30,000 13.05 459,589,808 106,126,340 1.770 2012-05-03
3298 2012-05-04 59,988,384 -221,000 13.05 459,589,808 103,180,020 1.720 2012-05-02
3299 2012-05-03 60,209,384 -9,000 13.10 459,589,808 102,355,953 1.700 2012-04-30
3300 2012-05-02 60,218,384 -520,000 13.10 459,589,808 101,769,069 1.690 2012-04-27
3301 2012-04-30 60,738,384 8,000 13.22 459,589,808 104,470,020 1.720 2012-04-26
3302 2012-04-27 60,730,384 -18,000 13.21 459,589,808 105,670,868 1.740 2012-04-25
3303 2012-04-26 60,748,384 -11,000 13.22 459,589,808 102,664,769 1.690 2012-04-24
3304 2012-04-24 60,759,384 -110,000 13.22 459,589,808 103,898,547 1.710 2012-04-20
3305 2012-04-23 60,869,384 45,000 13.24 459,589,808 103,477,953 1.700 2012-04-19
3306 2012-04-17 60,824,384 -10,000 13.23 459,589,808 104,617,940 1.720 2012-04-13
3307 2012-04-13 60,834,384 -11,000 13.24 459,589,808 102,810,109 1.690 2012-04-11
3308 2012-04-12 60,845,384 9,000 13.24 459,589,808 103,437,153 1.700 2012-04-10
3309 2012-04-11 60,836,384 -35,000 13.24 459,589,808 104,030,217 1.710 2012-04-05
3310 2012-04-10 60,871,384 5,000 13.24 459,589,808 102,263,925 1.680 2012-04-03
3311 2012-04-05 60,866,384 -10,000 13.24 459,589,808 101,038,197 1.660 2012-04-02
3312 2012-04-03 60,876,384 -40,000 13.25 459,589,808 104,707,380 1.720 2012-03-30
3313 2012-04-02 60,916,384 -50,000 13.25 459,589,808 106,603,672 1.750 2012-03-29
3314 2012-03-30 60,966,384 -100,000 13.27 459,589,808 109,129,827 1.790 2012-03-28
3315 2012-03-29 61,066,384 61,000 13.29 459,589,808 110,530,155 1.810 2012-03-27
3316 2012-03-28 61,005,384 -38,000 13.27 459,589,808 110,419,745 1.810 2012-03-26
3317 2012-03-27 61,043,384 -517,600 13.28 459,589,808 106,825,922 1.750 2012-03-23
3318 2012-03-26 61,560,984 -10,000 13.39 459,589,808 104,653,673 1.700 2012-03-22
3319 2012-03-23 61,570,984 -341,500 13.40 459,589,808 104,670,673 1.700 2012-03-21
3320 2012-03-22 61,912,484 -41,000 13.47 459,589,808 105,870,348 1.710 2012-03-20
3321 2012-03-20 61,953,484 87,000 13.48 459,589,808 108,418,597 1.750 2012-03-16
3322 2012-03-19 61,866,484 -67,600 13.46 459,589,808 112,597,001 1.820 2012-03-15
3323 2012-03-16 61,934,084 -40,000 13.48 459,589,808 112,720,033 1.820 2012-03-14
3324 2012-03-15 61,974,084 -48,000 13.48 459,589,808 112,792,833 1.820 2012-03-13
3325 2012-03-14 62,022,084 44,000 13.50 459,589,808 112,880,193 1.820 2012-03-12
3326 2012-03-13 61,978,084 14,000 13.49 459,589,808 110,940,770 1.790 2012-03-09
3327 2012-03-12 61,964,084 2,541,868 13.48 459,589,808 109,676,429 1.770 2012-03-08
3328 2012-03-09 59,422,216 217,000 12.93 459,589,808 103,988,878 1.750 2012-03-07
3329 2012-03-08 59,205,216 2,366,868 12.88 459,589,808 106,569,389 1.800 2012-03-06
3330 2012-03-07 56,838,348 78,000 12.37 459,589,808 107,992,861 1.900 2012-03-05
3331 2012-03-06 56,760,348 -178,000 12.35 459,589,808 109,547,472 1.930 2012-03-02
3332 2012-03-05 56,938,348 93,000 12.39 459,589,808 107,613,478 1.890 2012-03-01
3333 2012-03-02 56,845,348 -125,000 12.37 459,589,808 110,848,429 1.950 2012-02-29
3334 2012-03-01 56,970,348 1,103,000 12.40 459,589,808 103,116,330 1.810 2012-02-28
3335 2012-02-29 55,867,348 -1,150,000 12.16 459,589,808 107,265,308 1.920 2012-02-27
3336 2012-02-28 57,017,348 45,000 12.41 459,589,808 110,613,655 1.940 2012-02-24
3337 2012-02-27 56,972,348 -1,877,868 12.40 459,589,808 108,247,461 1.900 2012-02-23
3338 2012-02-24 58,850,216 -227,000 12.80 459,589,808 112,403,913 1.910 2012-02-22
3339 2012-02-23 59,077,216 -507,000 12.85 459,589,808 104,566,672 1.770 2012-02-21
3340 2012-02-22 59,584,216 -496,000 12.96 459,589,808 109,039,115 1.830 2012-02-20
3341 2012-02-21 60,080,216 1,083,000 13.07 459,589,808 107,543,587 1.790 2012-02-17
3342 2012-02-20 58,997,216 1,255,700 12.84 459,589,808 105,605,017 1.790 2012-02-16
3343 2012-02-17 57,741,516 -711,000 12.56 459,589,808 106,821,805 1.850 2012-02-15
3344 2012-02-16 58,452,516 628,000 12.72 459,589,808 106,383,579 1.820 2012-02-14
3345 2012-02-15 57,824,516 -3,459,000 12.58 459,589,808 103,505,884 1.790 2012-02-13
3346 2012-02-14 61,283,516 953,000 13.33 459,589,808 117,664,351 1.920 2012-02-10
3347 2012-02-13 60,330,516 -2,093,000 13.13 459,589,808 112,818,065 1.870 2012-02-09
3348 2012-02-10 62,423,516 573,000 13.58 459,589,808 111,113,858 1.780 2012-02-08
3349 2012-02-09 61,850,516 -70,000 13.46 459,589,808 96,486,805 1.560 2012-02-07
3350 2012-02-08 61,920,516 -879,000 13.47 459,589,808 95,976,800 1.550 2012-02-06
3351 2012-02-07 62,799,516 -502,000 13.66 459,589,808 96,083,259 1.530 2012-02-03
3352 2012-02-06 63,301,516 -482,000 13.77 459,589,808 96,851,319 1.530 2012-02-02
3353 2012-02-03 63,783,516 -313,000 13.88 459,589,808 94,399,604 1.480 2012-02-01
3354 2012-02-02 64,096,516 -1,746,000 13.95 459,589,808 96,785,739 1.510 2012-01-31
3355 2012-02-01 65,842,516 -386,000 14.33 459,589,808 96,788,499 1.470 2012-01-30
3356 2012-01-31 66,228,516 -40,000 14.41 459,589,808 99,342,774 1.500 2012-01-27
3357 2012-01-30 66,268,516 -296,000 14.42 459,589,808 100,065,459 1.510 2012-01-26
3358 2012-01-27 66,564,516 -1,308,000 14.48 459,589,808 100,512,419 1.510 2012-01-20
3359 2012-01-26 67,872,516 -722,000 14.77 459,589,808 96,378,973 1.420 2012-01-19
3360 2012-01-20 68,594,516 -317,000 14.93 459,589,808 96,032,322 1.400 2012-01-18
3361 2012-01-19 68,911,516 -220,000 14.99 459,589,808 97,165,238 1.410 2012-01-17
3362 2012-01-18 69,131,516 -192,000 15.04 459,589,808 94,710,177 1.370 2012-01-16
3363 2012-01-17 69,323,516 -696,000 15.08 459,589,808 97,052,922 1.400 2012-01-13
3364 2012-01-16 70,019,516 -415,000 15.24 459,589,808 97,327,127 1.390 2012-01-12
3365 2012-01-13 70,434,516 -349,000 15.33 459,589,808 97,199,632 1.380 2012-01-11
3366 2012-01-12 70,783,516 -288,000 15.40 459,589,808 96,973,417 1.370 2012-01-10
3367 2012-01-11 71,071,516 -142,000 15.46 459,589,808 93,814,401 1.320 2012-01-09
3368 2012-01-10 71,213,516 -100,000 15.50 459,589,808 94,713,976 1.330 2012-01-06
3369 2012-01-09 71,313,516 -20,000 15.52 459,589,808 97,699,517 1.370 2012-01-05
3370 2012-01-06 71,333,516 -158,000 15.52 459,589,808 99,153,587 1.390 2012-01-04
3371 2012-01-05 71,491,516 -196,000 15.56 459,589,808 101,517,953 1.420 2012-01-03
3372 2012-01-04 71,687,516 -119,000 15.60 459,589,808 99,645,647 1.390 2011-12-30
3373 2012-01-03 71,806,516 781,000 15.62 459,589,808 98,374,927 1.370 2011-12-29
3374 2011-12-29 71,025,516 -306,000 15.45 459,589,808 92,333,171 1.300 2011-12-23
3375 2011-12-28 71,331,516 -42,000 15.52 459,589,808 91,304,340 1.280 2011-12-22
3376 2011-12-23 71,373,516 -132,000 15.53 459,589,808 91,358,100 1.280 2011-12-21
3377 2011-12-22 71,505,516 -287,000 15.56 459,589,808 89,381,895 1.250 2011-12-20
3378 2011-12-21 71,792,516 -94,000 15.62 459,589,808 91,176,495 1.270 2011-12-19
3379 2011-12-20 71,886,516 -89,000 15.64 459,589,808 92,733,606 1.290 2011-12-16
3380 2011-12-19 71,975,516 27,000 15.66 459,589,808 92,128,660 1.280 2011-12-15
3381 2011-12-16 71,948,516 -838,000 15.65 459,589,808 92,813,586 1.290 2011-12-14
3382 2011-12-15 72,786,516 -110,000 15.84 459,589,808 94,622,471 1.300 2011-12-13
3383 2011-12-14 72,896,516 -243,000 15.86 459,589,808 96,223,401 1.320 2011-12-12
3384 2011-12-13 73,139,516 -484,000 15.91 459,589,808 98,738,347 1.350 2011-12-09
3385 2011-12-12 73,623,516 -247,000 16.02 459,589,808 103,072,922 1.400 2011-12-08
3386 2011-12-09 73,870,516 -1,197,000 16.07 459,589,808 102,680,017 1.390 2011-12-07
3387 2011-12-08 75,067,516 -539,000 16.33 459,589,808 105,094,522 1.400 2011-12-06
3388 2011-12-07 75,606,516 -2,032,000 16.45 459,589,808 108,117,318 1.430 2011-12-05
3389 2011-12-06 77,638,516 -74,000 16.89 459,589,808 111,023,078 1.430 2011-12-02
3390 2011-12-05 77,712,516 10,000 16.91 459,589,808 113,460,273 1.460 2011-12-01
3391 2011-12-02 77,702,516 -28,000 16.91 459,589,808 108,783,522 1.400 2011-11-30
3392 2011-12-01 77,730,516 -304,000 16.91 459,589,808 110,377,333 1.420 2011-11-29
3393 2011-11-30 78,034,516 -103,000 16.98 459,589,808 109,248,322 1.400 2011-11-28
3394 2011-11-29 78,137,516 296,000 17.00 459,589,808 107,048,397 1.370 2011-11-25
3395 2011-11-28 77,841,516 -532,000 16.94 459,589,808 107,421,292 1.380 2011-11-24
3396 2011-11-25 78,373,516 -51,000 17.05 459,589,808 109,722,922 1.400 2011-11-23
3397 2011-11-24 78,424,516 -15,000 17.06 459,589,808 109,794,322 1.400 2011-11-22
3398 2011-11-23 78,439,516 -309,000 17.07 459,589,808 112,168,508 1.430 2011-11-21
3399 2011-11-22 78,748,516 70,000 17.13 459,589,808 118,122,774 1.500 2011-11-18
3400 2011-11-21 78,678,516 -4,000 17.12 459,589,808 120,378,129 1.530 2011-11-17
3401 2011-11-18 78,682,516 89,000 17.12 459,589,808 119,597,424 1.520 2011-11-16
3402 2011-11-17 78,593,516 534,000 17.10 459,589,808 124,963,690 1.590 2011-11-15
3403 2011-11-16 78,059,516 -313,000 16.98 459,589,808 121,772,845 1.560 2011-11-14
3404 2011-11-15 78,372,516 199,000 17.05 459,589,808 124,612,300 1.590 2011-11-11
3405 2011-11-14 78,173,516 -187,000 17.01 459,589,808 126,641,096 1.620 2011-11-10
3406 2011-11-11 78,360,516 -76,000 17.05 459,589,808 138,698,113 1.770 2011-11-09
3407 2011-11-10 78,436,516 59,000 17.07 459,589,808 136,479,538 1.740 2011-11-08
3408 2011-11-09 78,377,516 28,000 17.05 459,589,808 137,160,653 1.750 2011-11-07
3409 2011-11-08 78,349,516 3,000 17.05 459,589,808 137,895,148 1.760 2011-11-04
3410 2011-11-07 78,346,516 75,000 17.05 459,589,808 133,189,077 1.700 2011-11-03
3411 2011-11-03 78,271,516 10,000 17.03 459,589,808 131,496,147 1.680 2011-11-01
3412 2011-11-02 78,261,516 -9,000 17.03 459,589,808 134,609,808 1.720 2011-10-31
3413 2011-11-01 78,270,516 -123,000 17.03 459,589,808 131,494,467 1.680 2011-10-28
3414 2011-10-31 78,393,516 225,000 17.06 459,589,808 140,324,394 1.790 2011-10-27
3415 2011-10-28 78,168,516 113,000 17.01 459,589,808 126,632,996 1.620 2011-10-26
3416 2011-10-27 78,055,516 -61,000 16.98 459,589,808 124,888,826 1.600 2011-10-25
3417 2011-10-26 78,116,516 155,000 17.00 459,589,808 121,861,765 1.560 2011-10-24
3418 2011-10-25 77,961,516 50,000 16.96 459,589,808 113,823,813 1.460 2011-10-21
3419 2011-10-24 77,911,516 -2,000 16.95 459,589,808 114,529,929 1.470 2011-10-20
3420 2011-10-21 77,913,516 -105,000 16.95 459,589,808 119,986,815 1.540 2011-10-19
3421 2011-10-20 78,018,516 182,000 16.98 459,589,808 120,148,515 1.540 2011-10-18
3422 2011-10-19 77,836,516 -100,000 16.94 459,589,808 131,543,712 1.690 2011-10-17
3423 2011-10-18 77,936,516 -96,000 16.96 459,589,808 130,933,347 1.680 2011-10-14
3424 2011-10-17 78,032,516 -265,000 16.98 459,589,808 137,337,228 1.760 2011-10-13
3425 2011-10-14 78,297,516 52,000 17.04 459,589,808 125,276,026 1.600 2011-10-12
3426 2011-10-13 78,245,516 -256,000 17.03 459,589,808 118,150,729 1.510 2011-10-11
3427 2011-10-12 78,501,516 -60,000 17.08 459,589,808 115,397,229 1.470 2011-10-10
3428 2011-10-11 78,561,516 21,000 17.09 459,589,808 116,271,044 1.480 2011-10-07
3429 2011-10-10 78,540,516 2,377,000 17.09 459,589,808 107,600,507 1.370 2011-10-06
3430 2011-10-07 76,163,516 -775,000 16.57 459,589,808 99,012,571 1.300 2011-10-04
3431 2011-10-06 76,938,516 -148,000 16.74 459,589,808 115,407,774 1.500 2011-10-03
3432 2011-10-04 77,086,516 -339,000 16.77 459,589,808 127,963,617 1.660 2011-09-30
3433 2011-10-03 77,425,516 -16,000 16.85 459,589,808 128,526,357 1.660 2011-09-28
3434 2011-09-30 77,441,516 -685,000 16.85 459,589,808 140,943,559 1.820 2011-09-27
3435 2011-09-28 78,126,516 -4,186,000 17.00 459,589,808 129,690,017 1.660 2011-09-26
3436 2011-09-27 82,312,516 -2,369,000 17.91 459,589,808 143,223,778 1.740 2011-09-23
3437 2011-09-26 84,681,516 -166,000 18.43 459,589,808 142,264,947 1.680 2011-09-22
3438 2011-09-23 84,847,516 -768,000 18.46 459,589,808 145,937,728 1.720 2011-09-21
3439 2011-09-22 85,615,516 -504,000 18.63 459,589,808 145,546,377 1.700 2011-09-20
3440 2011-09-21 86,119,516 -612,000 18.74 459,589,808 148,986,763 1.730 2011-09-19
3441 2011-09-20 86,731,516 20,000 18.87 459,589,808 161,320,620 1.860 2011-09-16
3442 2011-09-19 86,711,516 48,000 18.87 459,589,808 156,080,729 1.800 2011-09-15
3443 2011-09-16 86,663,516 -1,659,000 18.86 459,589,808 149,061,248 1.720 2011-09-14
3444 2011-09-15 88,322,516 -307,000 19.22 459,589,808 154,564,403 1.750 2011-09-12
3445 2011-09-14 88,629,516 49,000 19.28 459,589,808 167,509,785 1.890 2011-09-09
3446 2011-09-12 88,580,516 -850,000 19.27 459,589,808 165,645,565 1.870 2011-09-08
3447 2011-09-09 89,430,516 -42,000 19.46 459,589,808 166,340,760 1.860 2011-09-07
3448 2011-09-08 89,472,516 1,069,000 19.47 459,589,808 161,050,529 1.800 2011-09-06
3449 2011-09-07 88,403,516 -848,000 19.24 459,589,808 160,010,364 1.810 2011-09-05
3450 2011-09-06 89,251,516 1,021,000 19.42 459,589,808 168,685,365 1.890 2011-09-02
3451 2011-09-05 88,230,516 -26,537,500 19.20 459,589,808 169,402,591 1.920 2011-09-01
3452 2011-09-02 114,768,016 -15,000 24.97 459,589,808 214,616,190 1.870 2011-08-31
3453 2011-09-01 114,783,016 26,070,500 24.98 459,589,808 220,383,391 1.920 2011-08-30
3454 2011-08-31 88,712,516 110,000 19.30 459,589,808 169,440,906 1.910 2011-08-29
3455 2011-08-30 88,602,516 13,000 19.28 459,589,808 167,458,755 1.890 2011-08-26
3456 2011-08-29 88,589,516 623,000 19.28 459,589,808 169,205,976 1.910 2011-08-25
3457 2011-08-26 87,966,516 -190,000 19.14 459,589,808 175,933,032 2.000 2011-08-24
3458 2011-08-25 88,156,516 -63,000 19.18 459,589,808 178,076,162 2.020 2011-08-23
3459 2011-08-24 88,219,516 -2,000 19.20 459,589,808 175,556,837 1.990 2011-08-22
3460 2011-08-23 88,221,516 82,000 19.20 459,589,808 186,147,399 2.110 2011-08-19
3461 2011-08-22 88,139,516 4,000 19.18 459,589,808 196,551,121 2.230 2011-08-18
3462 2011-08-19 88,135,516 54,000 19.18 459,589,808 207,118,463 2.350 2011-08-17
3463 2011-08-18 88,081,516 348,000 19.17 459,589,808 207,872,378 2.360 2011-08-16
3464 2011-08-17 87,733,516 -298,000 19.09 459,589,808 205,296,427 2.340 2011-08-15
3465 2011-08-16 88,031,516 75,000 19.15 459,589,808 196,310,281 2.230 2011-08-12
3466 2011-08-15 87,956,516 43,000 19.14 459,589,808 190,865,640 2.170 2011-08-11
3467 2011-08-12 87,913,516 43,003 19.13 459,589,808 191,651,465 2.180 2011-08-10
3468 2011-08-11 87,870,513 -2,417,000 19.12 459,589,808 197,708,654 2.250 2011-08-09
3469 2011-08-10 90,287,513 19,000 19.65 459,589,808 220,301,532 2.440 2011-08-08
3470 2011-08-09 90,268,513 56,000 19.64 459,589,808 234,698,134 2.600 2011-08-05
3471 2011-08-08 90,212,513 115,000 19.63 459,589,808 257,105,662 2.850 2011-08-04
3472 2011-08-05 90,097,513 -948,000 19.60 459,589,808 258,579,862 2.870 2011-08-03
3473 2011-08-04 91,045,513 -81,000 19.81 459,589,808 273,136,539 3.000 2011-08-02
3474 2011-08-03 91,126,513 74,000 19.83 459,589,808 280,669,660 3.080 2011-08-01
3475 2011-08-02 91,052,513 -38,000 19.81 459,589,808 278,620,690 3.060 2011-07-29
3476 2011-08-01 91,090,513 -339,000 19.82 459,589,808 276,915,160 3.040 2011-07-28
3477 2011-07-29 91,429,513 326,000 19.89 459,589,808 277,945,720 3.040 2011-07-27
3478 2011-07-28 91,103,513 1,009,000 19.82 459,589,808 267,844,328 2.940 2011-07-26
3479 2011-07-27 90,094,513 -261,700 19.60 459,589,808 257,670,307 2.860 2011-07-25
3480 2011-07-26 90,356,213 162,000 19.66 459,589,808 261,129,456 2.890 2011-07-22
3481 2011-07-25 90,194,213 -4,000 19.62 459,589,808 256,151,565 2.840 2011-07-21
3482 2011-07-22 90,198,213 41,000 19.63 459,589,808 259,770,853 2.880 2011-07-20
3483 2011-07-21 90,157,213 5,000 19.62 459,589,808 258,751,201 2.870 2011-07-19
3484 2011-07-20 90,152,213 111,000 19.62 459,589,808 261,441,418 2.900 2011-07-18
3485 2011-07-19 90,041,213 92,000 19.59 459,589,808 262,920,342 2.920 2011-07-15
3486 2011-07-18 89,949,213 -107,000 19.57 459,589,808 267,149,163 2.970 2011-07-14
3487 2011-07-15 90,056,213 148,000 19.59 459,589,808 268,367,515 2.980 2011-07-13
3488 2011-07-14 89,908,213 220,000 19.56 459,589,808 261,632,900 2.910 2011-07-12
3489 2011-07-13 89,688,213 17,000 19.51 459,589,808 275,342,814 3.070 2011-07-11
3490 2011-07-12 89,671,213 -19,000 19.51 459,589,808 286,947,882 3.200 2011-07-08
3491 2011-07-11 89,690,213 79,000 19.52 459,589,808 296,874,605 3.310 2011-07-07
3492 2011-07-08 89,611,213 -476,000 19.50 459,589,808 290,340,330 3.240 2011-07-06
3493 2011-07-07 90,087,213 106,000 19.60 459,589,808 301,792,164 3.350 2011-07-05
3494 2011-07-06 89,981,213 207,000 19.58 459,589,808 293,338,754 3.260 2011-07-04
3495 2011-07-05 89,774,213 -1,806,000 19.53 459,589,808 269,322,639 3.000 2011-06-30
3496 2011-07-04 91,580,213 -21,000 19.93 459,589,808 267,414,222 2.920 2011-06-29
3497 2011-06-30 91,601,213 8,000 19.93 459,589,808 267,475,542 2.920 2011-06-28
3498 2011-06-29 91,593,213 -317,000 19.93 459,589,808 272,031,843 2.970 2011-06-27
3499 2011-06-28 91,910,213 -378,000 20.00 459,589,808 279,407,048 3.040 2011-06-24
3500 2011-06-27 92,288,213 -61,000 20.08 459,589,808 270,404,464 2.930 2011-06-23
3501 2011-06-24 92,349,213 656,700 20.09 459,589,808 265,042,241 2.870 2011-06-22
3502 2011-06-23 91,692,513 145,000 19.95 459,589,808 256,739,036 2.800 2011-06-21
3503 2011-06-22 91,547,513 -11,000 19.92 459,589,808 259,994,937 2.840 2011-06-20
3504 2011-06-21 91,558,513 -98,000 19.92 459,589,808 270,097,613 2.950 2011-06-17
3505 2011-06-20 91,656,513 202,000 19.94 459,589,808 275,886,104 3.010 2011-06-16
3506 2011-06-17 91,454,513 -564,000 19.90 459,589,808 278,021,720 3.040 2011-06-15
3507 2011-06-16 92,018,513 -355,000 20.02 459,589,808 279,736,280 3.040 2011-06-14
3508 2011-06-15 92,373,513 -389,000 20.10 459,589,808 290,976,566 3.150 2011-06-13
3509 2011-06-14 92,762,513 16,000 20.18 459,589,808 282,925,665 3.050 2011-06-10
3510 2011-06-13 92,746,513 -727,000 20.18 459,589,808 296,788,842 3.200 2011-06-09
3511 2011-06-10 93,473,513 -622,000 20.34 459,589,808 305,658,388 3.270 2011-06-08
3512 2011-06-09 94,095,513 -444,000 20.47 459,589,808 324,629,520 3.450 2011-06-07
3513 2011-06-08 94,539,513 -404,000 20.57 459,589,808 334,669,876 3.540 2011-06-03
3514 2011-06-07 94,943,513 -292,000 20.66 459,589,808 336,100,036 3.540 2011-06-02
3515 2011-06-03 95,235,513 -662,000 20.72 459,589,808 343,800,202 3.610 2011-06-01
3516 2011-06-02 95,897,513 -901,800 20.87 459,589,808 351,943,873 3.670 2011-05-31
3517 2011-06-01 96,799,313 357,000 21.06 459,589,808 343,637,561 3.550 2011-05-30
3518 2011-05-31 96,442,313 -245,000 20.98 459,589,808 337,548,096 3.500 2011-05-27
3519 2011-05-30 96,687,313 -2,079,457 21.04 459,589,808 321,968,752 3.330 2011-05-26
3520 2011-05-27 98,766,770 -259,000 21.49 459,589,808 365,437,049 3.700 2011-05-25
3521 2011-05-26 99,025,770 -52,000 21.55 459,589,808 376,297,926 3.800 2011-05-24
3522 2011-05-25 99,077,770 -22,000 21.56 459,589,808 385,412,525 3.890 2011-05-23
3523 2011-05-24 99,099,770 -387,000 21.56 459,589,808 398,381,075 4.020 2011-05-20
3524 2011-05-23 99,486,770 -71,000 21.65 459,589,808 405,906,022 4.080 2011-05-19
3525 2011-05-20 99,557,770 3,135,257 21.66 459,589,808 409,182,435 4.110 2011-05-18
3526 2011-05-19 96,422,513 -1,391,832 20.98 459,589,808 398,224,979 4.130 2011-05-17
3527 2011-05-18 97,814,345 902,000 21.28 459,589,808 391,257,380 4.000 2011-05-16
3528 2011-05-17 96,912,345 -203,765 21.09 459,589,808 403,155,355 4.160 2011-05-13
3529 2011-05-16 97,116,110 -401,235 21.13 459,589,808 408,858,823 4.210 2011-05-12
3530 2011-05-13 97,517,345 9,000 21.22 459,589,808 409,572,849 4.200 2011-05-11
3531 2011-05-12 97,508,345 233,000 21.22 459,589,808 418,310,800 4.290 2011-05-09
3532 2011-05-11 97,275,345 -276,000 21.17 459,589,808 410,501,956 4.220 2011-05-06
3533 2011-05-09 97,551,345 -225,000 21.23 459,589,808 404,838,082 4.150 2011-05-05
3534 2011-05-06 97,776,345 251,000 21.27 459,589,808 409,682,886 4.190 2011-05-04
3535 2011-05-05 97,525,345 -177,200 21.22 459,589,808 428,136,265 4.390 2011-05-03
3536 2011-05-04 97,702,545 -8,000 21.26 459,589,808 438,684,427 4.490 2011-04-29
3537 2011-05-03 97,710,545 50,000 21.26 459,589,808 438,720,347 4.490 2011-04-28
3538 2011-04-29 97,660,545 368,000 21.25 459,589,808 435,566,031 4.460 2011-04-27
3539 2011-04-28 97,292,545 205,000 21.17 459,589,808 443,654,005 4.560 2011-04-26
3540 2011-04-27 97,087,545 165,500 21.12 459,589,808 442,719,205 4.560 2011-04-21
3541 2011-04-26 96,922,045 -646,000 21.09 459,589,808 451,656,730 4.660 2011-04-20
3542 2011-04-21 97,568,045 509,257 21.23 459,589,808 452,715,729 4.640 2011-04-19
3543 2011-04-20 97,058,788 -102,000 21.12 459,589,808 441,617,485 4.550 2011-04-18
3544 2011-04-19 97,160,788 1,068,000 21.14 459,589,808 448,882,841 4.620 2011-04-15
3545 2011-04-18 96,092,788 868,300 20.91 459,589,808 442,026,825 4.600 2011-04-14
3546 2011-04-15 95,224,488 112,000 20.72 459,589,808 401,847,339 4.220 2011-04-13
3547 2011-04-14 95,112,488 106,000 20.70 459,589,808 393,765,700 4.140 2011-04-12
3548 2011-04-13 95,006,488 311,000 20.67 459,589,808 389,526,601 4.100 2011-04-11
3549 2011-04-12 94,695,488 74,000 20.60 459,589,808 397,721,050 4.200 2011-04-08
3550 2011-04-11 94,621,488 -651,000 20.59 459,589,808 387,948,101 4.100 2011-04-07
3551 2011-04-08 95,272,488 -134,800 20.73 459,589,808 405,860,799 4.260 2011-04-06
3552 2011-04-07 95,407,288 -902,000 20.76 459,589,808 408,343,193 4.280 2011-04-04
3553 2011-04-06 96,309,288 -321,000 20.96 459,589,808 417,982,310 4.340 2011-04-01
3554 2011-04-04 96,630,288 -2,068,000 21.03 459,589,808 415,510,238 4.300 2011-03-31
3555 2011-04-01 98,698,288 377,000 21.48 459,589,808 454,012,125 4.600 2011-03-30
3556 2011-03-31 98,321,288 -76,000 21.39 459,589,808 440,479,370 4.480 2011-03-29
3557 2011-03-30 98,397,288 -398,000 21.41 459,589,808 454,595,471 4.620 2011-03-28
3558 2011-03-29 98,795,288 -754,000 21.50 459,589,808 447,542,655 4.530 2011-03-25
3559 2011-03-28 99,549,288 -296,000 21.66 459,589,808 450,958,275 4.530 2011-03-24
3560 2011-03-25 99,845,288 432,000 21.72 459,589,808 457,291,419 4.580 2011-03-23
3561 2011-03-24 99,413,288 513,000 21.63 459,589,808 462,271,789 4.650 2011-03-22
3562 2011-03-23 98,900,288 2,800,000 21.52 459,589,808 459,886,339 4.650 2011-03-21
3563 2011-03-22 96,100,288 574,000 20.91 459,589,808 431,490,293 4.490 2011-03-18
3564 2011-03-21 95,526,288 1,422,000 20.79 459,589,808 415,539,353 4.350 2011-03-17
3565 2011-03-18 94,104,288 -141,000 20.48 459,589,808 428,174,510 4.550 2011-03-16
3566 2011-03-17 94,245,288 1,232,600 20.51 459,589,808 420,333,984 4.460 2011-03-15
3567 2011-03-16 93,012,688 563,000 20.24 459,589,808 427,858,365 4.600 2011-03-14
3568 2011-03-15 92,449,688 21,400 20.12 459,589,808 418,797,087 4.530 2011-03-11
3569 2011-03-14 92,428,288 -276,000 20.11 459,589,808 415,003,013 4.490 2011-03-10
3570 2011-03-11 92,704,288 417,100 20.17 459,589,808 430,147,896 4.640 2011-03-09
3571 2011-03-10 92,287,188 772,900 20.08 459,589,808 427,289,680 4.630 2011-03-08
3572 2011-03-09 91,514,288 367,000 19.91 459,589,808 414,559,725 4.530 2011-03-07
3573 2011-03-08 91,147,288 -151,000 19.83 459,589,808 391,933,338 4.300 2011-03-04
3574 2011-03-07 91,298,288 -41,000 19.87 459,589,808 388,017,724 4.250 2011-03-03
3575 2011-03-04 91,339,288 -101,000 19.87 459,589,808 380,884,831 4.170 2011-03-02
3576 2011-03-03 91,440,288 446,000 19.90 459,589,808 383,134,807 4.190 2011-03-01
3577 2011-03-02 90,994,288 -688,000 19.80 459,589,808 367,616,924 4.040 2011-02-28
3578 2011-03-01 91,682,288 -435,000 19.95 459,589,808 363,061,860 3.960 2011-02-25
3579 2011-02-28 92,117,288 545,000 20.04 459,589,808 367,547,979 3.990 2011-02-24
3580 2011-02-25 91,572,288 -699,000 19.92 459,589,808 369,036,321 4.030 2011-02-23
3581 2011-02-24 92,271,288 409,000 20.08 459,589,808 385,693,984 4.180 2011-02-22
3582 2011-02-23 91,862,288 -397,000 19.99 459,589,808 390,414,724 4.250 2011-02-21
3583 2011-02-22 92,259,288 -538,000 20.07 459,589,808 388,411,602 4.210 2011-02-18
3584 2011-02-21 92,797,288 652,000 20.19 459,589,808 404,596,176 4.360 2011-02-17
3585 2011-02-18 92,145,288 -54,000 20.05 459,589,808 409,125,079 4.440 2011-02-16
3586 2011-02-17 92,199,288 -1,407,160 20.06 459,589,808 405,676,867 4.400 2011-02-15
3587 2011-02-16 93,606,448 -44,000 20.37 459,589,808 413,740,500 4.420 2011-02-14
3588 2011-02-15 93,650,448 -1,493,440 20.38 459,589,808 398,950,908 4.260 2011-02-11
3589 2011-02-14 95,143,888 419,000 20.70 459,589,808 390,089,941 4.100 2011-02-10
3590 2011-02-11 94,724,888 -144,000 20.61 459,589,808 394,055,534 4.160 2011-02-09
3591 2011-02-10 94,868,888 33,000 20.64 459,589,808 399,398,018 4.210 2011-02-08
3592 2011-02-09 94,835,888 56,000 20.63 459,589,808 396,414,012 4.180 2011-02-07
3593 2011-02-08 94,779,888 107,000 20.62 459,589,808 399,023,328 4.210 2011-02-01
3594 2011-02-07 94,672,888 3,894,600 20.60 459,589,808 393,839,214 4.160 2011-01-31
3595 2011-02-01 90,778,288 -172,000 19.75 459,589,808 386,715,507 4.260 2011-01-28
3596 2011-01-31 90,950,288 -703,000 19.79 459,589,808 381,991,210 4.200 2011-01-27
3597 2011-01-28 91,653,288 -1,883,000 19.94 459,589,808 389,526,474 4.250 2011-01-26
3598 2011-01-27 93,536,288 -222,000 20.35 459,589,808 388,175,595 4.150 2011-01-25
3599 2011-01-26 93,758,288 -1,261,000 20.40 459,589,808 418,161,964 4.460 2011-01-24
3600 2011-01-25 95,019,288 -247,000 20.67 459,589,808 425,686,410 4.480 2011-01-21
3601 2011-01-24 95,266,288 -1,000 20.73 459,589,808 448,704,216 4.710 2011-01-20
3602 2011-01-21 95,267,288 -1,169,000 20.73 459,589,808 455,377,637 4.780 2011-01-19
3603 2011-01-20 96,436,288 412,000 20.98 459,589,808 458,072,368 4.750 2011-01-18
3604 2011-01-19 96,024,288 1,402,000 20.89 459,589,808 452,274,396 4.710 2011-01-17
3605 2011-01-18 94,622,288 -1,228,000 20.59 459,589,808 454,186,982 4.800 2011-01-14
3606 2011-01-17 95,850,288 944,000 20.86 459,589,808 473,500,423 4.940 2011-01-13
3607 2011-01-14 94,906,288 -168,018 20.65 459,589,808 468,837,063 4.940 2011-01-12
3608 2011-01-13 95,074,306 507,000 20.69 459,589,808 465,864,099 4.900 2011-01-11
3609 2011-01-12 94,567,306 457,000 20.58 459,589,808 483,238,934 5.110 2011-01-10
3610 2011-01-11 94,110,306 -35,000 20.48 459,589,808 488,432,488 5.190 2011-01-07
3611 2011-01-10 94,145,306 -2,034,000 20.48 459,589,808 490,497,044 5.210 2011-01-06
3612 2011-01-07 96,179,306 -646,000 20.93 459,589,808 496,285,219 5.160 2011-01-05
3613 2011-01-06 96,825,306 369,800 21.07 459,589,808 501,555,085 5.180 2011-01-04
3614 2011-01-05 96,455,506 -485,000 20.99 459,589,808 510,249,627 5.290 2011-01-03
3615 2011-01-04 96,940,506 -696,000 21.09 459,589,808 481,794,315 4.970 2010-12-30
3616 2011-01-03 97,636,506 -1,943,982 21.24 459,589,808 472,560,689 4.840 2010-12-29
3617 2010-12-30 99,580,488 -49,000 21.67 459,589,808 479,977,952 4.820 2010-12-28
3618 2010-12-29 99,629,488 64,000 21.68 459,589,808 508,110,389 5.100 2010-12-23
3619 2010-12-28 99,565,488 253,000 21.66 459,589,808 515,749,228 5.180 2010-12-22
3620 2010-12-23 99,312,488 -815,000 21.61 459,589,808 538,273,685 5.420 2010-12-21
3621 2010-12-22 100,127,488 2,850,000 21.79 459,589,808 519,661,663 5.190 2010-12-20
3622 2010-12-21 97,277,488 3,093,000 21.17 459,589,808 496,115,189 5.100 2010-12-17
3623 2010-12-20 94,184,488 -3,351,000 20.49 459,589,808 453,969,232 4.820 2010-12-16
3624 2010-12-17 97,535,488 7,178,000 21.22 459,589,808 482,800,666 4.950 2010-12-15
3625 2010-12-16 90,357,488 -1,419,000 19.66 459,589,808 415,644,445 4.600 2010-12-14
3626 2010-12-15 91,776,488 1,553,000 19.97 459,589,808 410,240,901 4.470 2010-12-13
3627 2010-12-14 90,223,488 526,000 19.63 459,589,808 398,787,817 4.420 2010-12-10
3628 2010-12-13 89,697,488 712,000 19.52 459,589,808 392,874,997 4.380 2010-12-09
3629 2010-12-10 88,985,488 1,990,000 19.36 459,589,808 385,307,163 4.330 2010-12-08
3630 2010-12-09 86,995,488 -73,000 18.93 459,589,808 371,470,734 4.270 2010-12-07
3631 2010-12-08 87,068,488 -93,000 18.94 459,589,808 379,618,608 4.360 2010-12-06
3632 2010-12-07 87,161,488 247,000 18.97 459,589,808 387,868,622 4.450 2010-12-03
3633 2010-12-03 86,914,488 -113,000 18.91 459,589,808 366,779,139 4.220 2010-12-01
3634 2010-12-02 87,027,488 852,000 18.94 459,589,808 367,255,999 4.220 2010-11-30
3635 2010-12-01 86,175,488 62,000 18.75 459,589,808 345,563,707 4.010 2010-11-29
3636 2010-11-30 86,113,488 278,000 18.74 459,589,808 341,870,547 3.970 2010-11-26
3637 2010-11-29 85,835,488 82,000 18.68 459,589,808 340,766,887 3.970 2010-11-25
3638 2010-11-26 85,753,488 177,000 18.66 459,589,808 340,441,347 3.970 2010-11-24
3639 2010-11-25 85,576,488 906,000 18.62 459,589,808 338,882,892 3.960 2010-11-23
3640 2010-11-24 84,670,488 -111,000 18.42 459,589,808 333,601,723 3.940 2010-11-22
3641 2010-11-23 84,781,488 796,000 18.45 459,589,808 334,886,878 3.950 2010-11-19
3642 2010-11-22 83,985,488 914,000 18.27 459,589,808 334,262,242 3.980 2010-11-18
3643 2010-11-19 83,071,488 -296,000 18.08 459,589,808 314,010,225 3.780 2010-11-17
3644 2010-11-18 83,367,488 -61,000 18.14 459,589,808 325,966,878 3.910 2010-11-16
3645 2010-11-17 83,428,488 -157,000 18.15 459,589,808 332,879,667 3.990 2010-11-15
3646 2010-11-16 83,585,488 1,562,000 18.19 459,589,808 339,357,081 4.060 2010-11-12
3647 2010-11-15 82,023,488 3,189,000 17.85 459,589,808 336,296,301 4.100 2010-11-11
3648 2010-11-12 78,834,488 28,000 17.15 459,589,808 325,586,435 4.130 2010-11-10
3649 2010-11-11 78,806,488 -863,000 17.15 459,589,808 316,802,082 4.020 2010-11-09
3650 2010-11-10 79,669,488 -90,000 17.33 459,589,808 324,254,816 4.070 2010-11-08
3651 2010-11-09 79,759,488 937,000 17.35 459,589,808 327,013,901 4.100 2010-11-05
3652 2010-11-08 78,822,488 -549,000 17.15 459,589,808 315,289,952 4.000 2010-11-04
3653 2010-11-05 79,371,488 -274,000 17.27 459,589,808 320,660,812 4.040 2010-11-03
3654 2010-11-04 79,645,488 247,000 17.33 459,589,808 316,989,042 3.980 2010-11-02
3655 2010-11-03 79,398,488 617,000 17.28 459,589,808 324,739,816 4.090 2010-11-01
3656 2010-11-02 78,781,488 34,000 17.14 459,589,808 324,579,731 4.120 2010-10-29
3657 2010-11-01 78,747,488 428,000 17.13 459,589,808 319,714,801 4.060 2010-10-28
3658 2010-10-29 78,319,488 767,000 17.04 459,589,808 328,941,850 4.200 2010-10-27
3659 2010-10-28 77,552,488 144,000 16.87 459,589,808 327,271,499 4.220 2010-10-26
3660 2010-10-27 77,408,488 385,000 16.84 459,589,808 349,886,366 4.520 2010-10-25
3661 2010-10-26 77,023,488 -619,500 16.76 459,589,808 344,294,991 4.470 2010-10-22
3662 2010-10-25 77,642,988 262,000 16.89 459,589,808 317,559,821 4.090 2010-10-21
3663 2010-10-22 77,380,988 291,000 16.84 459,589,808 311,845,382 4.030 2010-10-20
3664 2010-10-21 77,089,988 365,000 16.77 459,589,808 308,359,952 4.000 2010-10-19
3665 2010-10-20 76,724,988 -177,000 16.69 459,589,808 310,736,201 4.050 2010-10-18
3666 2010-10-19 76,901,988 -1,074,000 16.73 459,589,808 310,684,032 4.040 2010-10-15
3667 2010-10-18 77,975,988 1,839,000 16.97 459,589,808 310,344,432 3.980 2010-10-14
3668 2010-10-15 76,136,988 2,576,000 16.57 459,589,808 304,547,952 4.000 2010-10-13
3669 2010-10-14 73,560,988 -1,255,000 16.01 459,589,808 271,440,046 3.690 2010-10-12
3670 2010-10-13 74,815,988 -3,766,000 16.28 459,589,808 276,819,156 3.700 2010-10-11
3671 2010-10-12 78,581,988 -1,229,000 17.10 459,589,808 294,682,455 3.750 2010-10-08
3672 2010-10-11 79,810,988 67,000 17.37 459,589,808 307,272,304 3.850 2010-10-07
3673 2010-10-08 79,743,988 -2,462,000 17.35 459,589,808 307,811,794 3.860 2010-10-06
3674 2010-10-07 82,205,988 -5,283,000 17.89 459,589,808 318,959,233 3.880 2010-10-05
3675 2010-10-06 87,488,988 -571,000 19.04 459,589,808 332,458,154 3.800 2010-10-04
3676 2010-10-05 88,059,988 -41,000 19.16 459,589,808 345,195,153 3.920 2010-09-30
3677 2010-10-04 88,100,988 -106,000 19.17 459,589,808 347,998,903 3.950 2010-09-29
3678 2010-09-30 88,206,988 -303,000 19.19 459,589,808 342,243,113 3.880 2010-09-28
3679 2010-09-29 88,509,988 23,000 19.26 459,589,808 343,418,753 3.880 2010-09-27
3680 2010-09-28 88,486,988 -1,590,000 19.25 459,589,808 340,674,904 3.850 2010-09-24
3681 2010-09-27 90,076,988 -2,149,000 19.60 459,589,808 348,597,944 3.870 2010-09-22
3682 2010-09-24 92,225,988 21,000 20.07 459,589,808 356,914,574 3.870 2010-09-21
3683 2010-09-22 92,204,988 655,000 20.06 459,589,808 361,443,553 3.920 2010-09-20
3684 2010-09-21 91,549,988 -221,000 19.92 459,589,808 357,960,453 3.910 2010-09-17
3685 2010-09-20 91,770,988 -264,000 19.97 459,589,808 346,894,335 3.780 2010-09-16
3686 2010-09-17 92,034,988 -112,000 20.03 459,589,808 356,175,404 3.870 2010-09-15
3687 2010-09-16 92,146,988 5,545,000 20.05 459,589,808 361,216,193 3.920 2010-09-14
3688 2010-09-15 86,601,988 -209,000 18.84 459,589,808 348,139,992 4.020 2010-09-13
3689 2010-09-14 86,810,988 311,000 18.89 459,589,808 353,320,721 4.070 2010-09-10
3690 2010-09-13 86,499,988 1,050,000 18.82 459,589,808 353,784,951 4.090 2010-09-09
3691 2010-09-10 85,449,988 1,861,200 18.59 459,589,808 352,053,951 4.120 2010-09-08
3692 2010-09-09 83,588,788 -140,000 18.19 459,589,808 350,237,022 4.190 2010-09-07
3693 2010-09-08 83,728,788 -355,000 18.22 459,589,808 341,613,455 4.080 2010-09-06
3694 2010-09-07 84,083,788 -129,000 18.30 459,589,808 331,290,125 3.940 2010-09-03
3695 2010-09-06 84,212,788 579,000 18.32 459,589,808 330,956,257 3.930 2010-09-02
3696 2010-09-03 83,633,788 -149,000 18.20 459,589,808 322,826,422 3.860 2010-09-01
3697 2010-09-02 83,782,788 19,000 18.23 459,589,808 320,050,250 3.820 2010-08-31
3698 2010-09-01 83,763,788 390,000 18.23 459,589,808 332,542,238 3.970 2010-08-30
3699 2010-08-31 83,373,788 200,000 18.14 459,589,808 324,324,035 3.890 2010-08-27
3700 2010-08-30 83,173,788 307,000 18.10 459,589,808 326,041,249 3.920 2010-08-26
3701 2010-08-27 82,866,788 331,000 18.03 459,589,808 330,638,484 3.990 2010-08-25
3702 2010-08-26 82,535,788 267,000 17.96 459,589,808 335,920,657 4.070 2010-08-24
3703 2010-08-25 82,268,788 464,000 17.90 459,589,808 337,302,031 4.100 2010-08-23
3704 2010-08-24 81,804,788 305,000 17.80 459,589,808 347,670,349 4.250 2010-08-20
3705 2010-08-23 81,499,788 539,000 17.73 459,589,808 344,744,103 4.230 2010-08-19
3706 2010-08-20 80,960,788 610,000 17.62 459,589,808 335,987,270 4.150 2010-08-18
3707 2010-08-19 80,350,788 212,000 17.48 459,589,808 331,848,754 4.130 2010-08-17
3708 2010-08-18 80,138,788 -4,574,000 17.44 459,589,808 316,548,213 3.950 2010-08-16
3709 2010-08-17 84,712,788 -462,000 18.43 459,589,808 336,309,768 3.970 2010-08-13
3710 2010-08-16 85,174,788 -163,000 18.53 459,589,808 338,995,656 3.980 2010-08-12
3711 2010-08-13 85,337,788 -110,000 18.57 459,589,808 341,351,152 4.000 2010-08-11
3712 2010-08-12 85,447,788 -881,000 18.59 459,589,808 337,518,763 3.950 2010-08-10
3713 2010-08-11 86,328,788 -874,000 18.78 459,589,808 346,178,440 4.010 2010-08-09
3714 2010-08-10 87,202,788 -907,000 18.97 459,589,808 352,299,264 4.040 2010-08-06
3715 2010-08-09 88,109,788 -261,521 19.17 459,589,808 354,201,348 4.020 2010-08-05
3716 2010-08-06 88,371,309 -755,479 19.23 459,589,808 348,182,957 3.940 2010-08-04
3717 2010-08-05 89,126,788 -1,949,000 19.39 459,589,808 350,268,277 3.930 2010-08-03
3718 2010-08-04 91,075,788 103,000 19.82 459,589,808 365,213,910 4.010 2010-08-02
3719 2010-08-03 90,972,788 51,000 19.79 459,589,808 359,342,513 3.950 2010-07-30
3720 2010-08-02 90,921,788 145,000 19.78 459,589,808 360,050,280 3.960 2010-07-29
3721 2010-07-30 90,776,788 445,000 19.75 459,589,808 367,645,991 4.050 2010-07-28
3722 2010-07-29 90,331,788 120,000 19.65 459,589,808 363,133,788 4.020 2010-07-27
3723 2010-07-28 90,211,788 -159,000 19.63 459,589,808 351,825,973 3.900 2010-07-26
3724 2010-07-27 90,370,788 61,000 19.66 459,589,808 356,060,905 3.940 2010-07-23
3725 2010-07-26 90,309,788 40,000 19.65 459,589,808 344,983,390 3.820 2010-07-22
3726 2010-07-23 90,269,788 504,000 19.64 459,589,808 341,219,799 3.780 2010-07-21
3727 2010-07-22 89,765,788 1,080,000 19.53 459,589,808 340,212,337 3.790 2010-07-20
3728 2010-07-21 88,685,788 -61,000 19.30 459,589,808 314,834,547 3.550 2010-07-19
3729 2010-07-20 88,746,788 -77,000 19.31 459,589,808 309,726,290 3.490 2010-07-16
3730 2010-07-19 88,823,788 626,000 19.33 459,589,808 314,436,210 3.540 2010-07-15
3731 2010-07-16 88,197,788 6,652,000 19.19 459,589,808 321,039,948 3.640 2010-07-14
3732 2010-07-15 81,545,788 774,000 17.74 459,589,808 283,779,342 3.480 2010-07-13
3733 2010-07-14 80,771,788 363,000 17.57 459,589,808 287,547,565 3.560 2010-07-12
3734 2010-07-13 80,408,788 696,000 17.50 459,589,808 281,430,758 3.500 2010-07-09
3735 2010-07-12 79,712,788 -548,000 17.34 459,589,808 270,226,351 3.390 2010-07-08
3736 2010-07-09 80,260,788 -290,000 17.46 459,589,808 264,057,993 3.290 2010-07-07
3737 2010-07-08 80,550,788 -306,000 17.53 459,589,808 260,984,553 3.240 2010-07-06
3738 2010-07-07 80,856,788 465,600 17.59 459,589,808 250,656,043 3.100 2010-07-05
3739 2010-07-06 80,391,188 99,000 17.49 459,589,808 254,036,154 3.160 2010-07-02
3740 2010-07-05 80,292,188 409,000 17.47 459,589,808 261,752,533 3.260 2010-06-30
3741 2010-07-02 79,883,188 -677,000 17.38 459,589,808 262,016,857 3.280 2010-06-29
3742 2010-06-30 80,560,188 -10,756,000 17.53 459,589,808 273,904,639 3.400 2010-06-28
3743 2010-06-29 91,316,188 -263,000 19.87 459,589,808 320,519,820 3.510 2010-06-25
3744 2010-06-28 91,579,188 943,000 19.93 459,589,808 327,853,493 3.580 2010-06-24
3745 2010-06-25 90,636,188 412,000 19.72 459,589,808 321,758,467 3.550 2010-06-23
3746 2010-06-24 90,224,188 503,702 19.63 459,589,808 323,904,835 3.590 2010-06-22
3747 2010-06-23 89,720,486 -266,000 19.52 459,589,808 322,096,545 3.590 2010-06-21
3748 2010-06-22 89,986,486 584,000 19.58 459,589,808 318,552,160 3.540 2010-06-18
3749 2010-06-21 89,402,486 1,186,298 19.45 459,589,808 316,484,800 3.540 2010-06-17
3750 2010-06-18 88,216,188 297,000 19.19 459,589,808 317,578,277 3.600 2010-06-15
3751 2010-06-17 87,919,188 -65,000 19.13 459,589,808 308,596,350 3.510 2010-06-14
3752 2010-06-15 87,984,188 81,300 19.14 459,589,808 310,584,184 3.530 2010-06-11
3753 2010-06-14 87,902,888 438,000 19.13 459,589,808 305,902,050 3.480 2010-06-10
3754 2010-06-11 87,464,888 529,683 19.03 459,589,808 306,127,108 3.500 2010-06-09
3755 2010-06-10 86,935,205 201,000 18.92 459,589,808 279,931,360 3.220 2010-06-08
3756 2010-06-09 86,734,205 -1,228,000 18.87 459,589,808 293,161,613 3.380 2010-06-07
3757 2010-06-08 87,962,205 1,710,000 19.14 459,589,808 303,469,607 3.450 2010-06-04
3758 2010-06-07 86,252,205 417,000 18.77 459,589,808 275,144,534 3.190 2010-06-03
3759 2010-06-04 85,835,205 12,000 18.68 459,589,808 259,222,319 3.020 2010-06-02
3760 2010-06-03 85,823,205 -1,728,000 18.67 459,589,808 261,760,775 3.050 2010-06-01
3761 2010-06-02 87,551,205 955,000 19.05 459,589,808 269,657,711 3.080 2010-05-31
3762 2010-06-01 86,596,205 972,000 18.84 459,589,808 270,180,160 3.120 2010-05-28
3763 2010-05-31 85,624,205 210,000 18.63 459,589,808 250,878,921 2.930 2010-05-27
3764 2010-05-28 85,414,205 -650,000 18.58 459,589,808 225,493,501 2.640 2010-05-26
3765 2010-05-27 86,064,205 449,462 18.73 459,589,808 228,070,143 2.650 2010-05-25
3766 2010-05-26 85,614,743 -678,000 18.63 459,589,808 249,138,902 2.910 2010-05-24
3767 2010-05-25 86,292,743 1,560,538 18.78 459,589,808 233,853,334 2.710 2010-05-20
3768 2010-05-24 84,732,205 -2,291,000 18.44 459,589,808 254,196,615 3.000 2010-05-19
3769 2010-05-20 87,023,205 1,998,000 18.93 459,589,808 282,825,416 3.250 2010-05-18
3770 2010-05-19 85,025,205 1,093,000 18.50 459,589,808 293,336,957 3.450 2010-05-17
3771 2010-05-18 83,932,205 -25,000 18.26 459,589,808 314,745,769 3.750 2010-05-14
3772 2010-05-17 83,957,205 -1,069,000 18.27 459,589,808 309,802,086 3.690 2010-05-13
3773 2010-05-14 85,026,205 934,000 18.50 459,589,808 308,645,124 3.630 2010-05-12
3774 2010-05-13 84,092,205 -1,235,000 18.30 459,589,808 311,141,159 3.700 2010-05-11
3775 2010-05-12 85,327,205 271,472 18.57 459,589,808 322,536,835 3.780 2010-05-10
3776 2010-05-11 85,055,733 547,500 18.51 459,589,808 313,855,655 3.690 2010-05-07
3777 2010-05-10 84,508,233 4,219,528 18.39 459,589,808 309,300,133 3.660 2010-05-06
3778 2010-05-07 80,288,705 4,030,000 17.47 459,589,808 313,125,950 3.900 2010-05-05
3779 2010-05-06 76,258,705 1,756,535 16.59 459,589,808 292,070,840 3.830 2010-05-04
3780 2010-05-05 74,502,170 919,032 16.21 459,589,808 297,263,658 3.990 2010-05-03
3781 2010-05-04 73,583,138 321,000 16.01 459,589,808 298,011,709 4.050 2010-04-30
3782 2010-05-03 73,262,138 2,014,000 15.94 459,589,808 297,444,280 4.060 2010-04-29
3783 2010-04-30 71,248,138 -7,692,250 15.50 459,589,808 302,804,587 4.250 2010-04-28
3784 2010-04-29 78,940,388 6,353,079 17.18 459,589,808 331,549,630 4.200 2010-04-27
3785 2010-04-28 72,587,309 -4,330,898 15.79 459,589,808 312,851,302 4.310 2010-04-26
3786 2010-04-27 76,918,207 3,858,359 16.74 459,589,808 342,286,021 4.450 2010-04-23
3787 2010-04-26 73,059,848 -1,563,000 15.90 459,589,808 326,577,521 4.470 2010-04-22
3788 2010-04-23 74,622,848 3,818,000 16.24 459,589,808 341,772,644 4.580 2010-04-21
3789 2010-04-22 70,804,848 5,412,000 15.41 459,589,808 304,460,846 4.300 2010-04-20
3790 2010-04-21 65,392,848 5,701,000 14.23 459,589,808 273,996,033 4.190 2010-04-19
3791 2010-04-20 59,691,848 1,176,000 12.99 459,589,808 262,644,131 4.400 2010-04-16
3792 2010-04-19 58,515,848 1,744,000 12.73 459,589,808 225,871,173 3.860 2010-04-15
3793 2010-04-16 56,771,848 -161,000 12.35 459,589,808 205,514,090 3.620 2010-04-14
3794 2010-04-15 56,932,848 24,000 12.39 459,589,808 204,388,924 3.590 2010-04-13
3795 2010-04-14 56,908,848 284,000 12.38 459,589,808 200,319,145 3.520 2010-04-12
3796 2010-04-13 56,624,848 387,000 12.32 459,589,808 206,114,447 3.640 2010-04-09
3797 2010-04-12 56,237,848 155,660 12.24 459,589,808 214,828,579 3.820 2010-04-08
3798 2010-04-09 56,082,188 -588,000 12.20 459,589,808 210,308,205 3.750 2010-04-07
3799 2010-04-08 56,670,188 -163,000 12.33 459,589,808 210,813,099 3.720 2010-04-01
3800 2010-04-07 56,833,188 2,392,000 12.37 459,589,808 201,757,817 3.550 2010-03-31
3801 2010-04-01 54,441,188 -1,552,000 11.85 459,589,808 200,343,572 3.680 2010-03-30
3802 2010-03-31 55,993,188 -621,841 12.18 459,589,808 190,376,839 3.400 2010-03-29
3803 2010-03-30 56,615,029 399,000 12.32 459,589,808 192,491,099 3.400 2010-03-26
3804 2010-03-29 56,216,029 1,253,000 12.23 459,589,808 191,134,499 3.400 2010-03-25
3805 2010-03-26 54,963,029 -1,020,000 11.96 459,589,808 192,370,602 3.500 2010-03-24
3806 2010-03-25 55,983,029 1,030,000 12.18 459,589,808 197,620,092 3.530 2010-03-23
3807 2010-03-24 54,953,029 921,000 11.96 459,589,808 201,677,616 3.670 2010-03-22
3808 2010-03-23 54,032,029 1,870,321 11.76 459,589,808 198,837,867 3.680 2010-03-19
3809 2010-03-22 52,161,708 -630,000 11.35 459,589,808 187,260,532 3.590 2010-03-18
3810 2010-03-19 52,791,708 -21,516 11.49 459,589,808 177,380,139 3.360 2010-03-17
3811 2010-03-18 52,813,224 1,150,895 11.49 459,589,808 166,361,656 3.150 2010-03-16
3812 2010-03-17 51,662,329 -2,195,700 11.24 459,589,808 160,153,220 3.100 2010-03-15
3813 2010-03-16 53,858,029 -4,706,000 11.72 459,589,808 165,344,149 3.070 2010-03-12
3814 2010-03-15 58,564,029 76,000 12.74 459,589,808 186,819,253 3.190 2010-03-11
3815 2010-03-12 58,488,029 -206,000 12.73 459,589,808 187,161,693 3.200 2010-03-10
3816 2010-03-11 58,694,029 -25,000 12.77 459,589,808 186,647,012 3.180 2010-03-09
3817 2010-03-10 58,719,029 -315,000 12.78 459,589,808 175,569,897 2.990 2010-03-08
3818 2010-03-09 59,034,029 -142,000 12.84 459,589,808 175,921,406 2.980 2010-03-05
3819 2010-03-08 59,176,029 -70,000 12.88 459,589,808 171,018,724 2.890 2010-03-04
3820 2010-03-05 59,246,029 -36,000 12.89 459,589,808 174,775,786 2.950 2010-03-03
3821 2010-03-04 59,282,029 -658,450 12.90 459,589,808 177,846,087 3.000 2010-03-02
3822 2010-03-03 59,940,479 695,000 13.04 459,589,808 184,017,271 3.070 2010-03-01
3823 2010-03-02 59,245,479 -22,000 12.89 459,589,808 182,476,075 3.080 2010-02-26
3824 2010-03-01 59,267,479 -526,000 12.90 459,589,808 173,653,713 2.930 2010-02-25
3825 2010-02-26 59,793,479 68,000 13.01 459,589,808 166,225,872 2.780 2010-02-24
3826 2010-02-25 59,725,479 10,000 13.00 459,589,808 167,828,596 2.810 2010-02-23
3827 2010-02-24 59,715,479 -407,000 12.99 459,589,808 161,828,948 2.710 2010-02-22
3828 2010-02-23 60,122,479 660,000 13.08 459,589,808 156,919,670 2.610 2010-02-19
3829 2010-02-22 59,462,479 668,000 12.94 459,589,808 161,737,943 2.720 2010-02-18
3830 2010-02-19 58,794,479 137,000 12.79 459,589,808 164,036,596 2.790 2010-02-17
3831 2010-02-18 58,657,479 150,450 12.76 459,589,808 166,000,666 2.830 2010-02-12
3832 2010-02-17 58,507,029 1,000 12.73 459,589,808 161,479,400 2.760 2010-02-11
3833 2010-02-12 58,506,029 -53,000 12.73 459,589,808 143,924,831 2.460 2010-02-10
3834 2010-02-11 58,559,029 2,910,000 12.74 459,589,808 142,298,440 2.430 2010-02-09
3835 2010-02-10 55,649,029 197,000 12.11 459,589,808 130,775,218 2.350 2010-02-08
3836 2010-02-09 55,452,029 -241,000 12.07 459,589,808 139,184,593 2.510 2010-02-05
3837 2010-02-08 55,693,029 -23,000 12.12 459,589,808 148,143,457 2.660 2010-02-04
3838 2010-02-05 55,716,029 -569,000 12.12 459,589,808 152,104,759 2.730 2010-02-03
3839 2010-02-04 56,285,029 485,000 12.25 459,589,808 149,718,177 2.660 2010-02-02
3840 2010-02-03 55,800,029 37,000 12.14 459,589,808 153,450,080 2.750 2010-02-01
3841 2010-02-02 55,763,029 687,000 12.13 459,589,808 149,444,918 2.680 2010-01-29
3842 2010-02-01 55,076,029 -193,000 11.98 459,589,808 151,459,080 2.750 2010-01-28
3843 2010-01-29 55,269,029 1,257,000 12.03 459,589,808 144,252,166 2.610 2010-01-27
3844 2010-01-28 54,012,029 -1,774,000 11.75 459,589,808 143,131,877 2.650 2010-01-26
3845 2010-01-27 55,786,029 -944,000 12.14 459,589,808 166,800,227 2.990 2010-01-25
3846 2010-01-26 56,730,029 -1,394,000 12.34 459,589,808 173,593,889 3.060 2010-01-22
3847 2010-01-25 58,124,029 805,000 12.65 459,589,808 191,228,055 3.290 2010-01-21
3848 2010-01-22 57,319,029 -896,350 12.47 459,589,808 188,579,605 3.290 2010-01-20
3849 2010-01-21 58,215,379 204,000 12.67 459,589,808 198,514,442 3.410 2010-01-19
3850 2010-01-20 58,011,379 324,000 12.62 459,589,808 203,039,827 3.500 2010-01-18
3851 2010-01-19 57,687,379 855,000 12.55 459,589,808 203,636,448 3.530 2010-01-15
3852 2010-01-18 56,832,379 -500,000 12.37 459,589,808 205,733,212 3.620 2010-01-14
3853 2010-01-15 57,332,379 -57,000 12.47 459,589,808 202,383,298 3.530 2010-01-13
3854 2010-01-14 57,389,379 768,000 12.49 459,589,808 203,158,402 3.540 2010-01-12
3855 2010-01-13 56,621,379 -367,000 12.32 459,589,808 203,836,964 3.600 2010-01-11
3856 2010-01-12 56,988,379 -1,364,000 12.40 459,589,808 209,147,351 3.670 2010-01-08
3857 2010-01-11 58,352,379 1,842,000 12.70 459,589,808 209,485,041 3.590 2010-01-07
3858 2010-01-08 56,510,379 215,000 12.30 459,589,808 211,913,921 3.750 2010-01-06
3859 2010-01-07 56,295,379 -594,000 12.25 459,589,808 215,048,348 3.820 2010-01-05
3860 2010-01-06 56,889,379 -3,508,359 12.38 459,589,808 217,317,428 3.820 2010-01-04
3861 2010-01-05 60,397,738 1,790,000 13.14 459,589,808 230,719,359 3.820 2009-12-30
3862 2010-01-04 58,607,738 51,000 12.75 459,589,808 225,053,714 3.840 2009-12-29
3863 2009-12-30 58,556,738 -26,000 12.74 459,589,808 230,127,980 3.930 2009-12-28
3864 2009-12-29 58,582,738 -14,000 12.75 459,589,808 231,401,815 3.950 2009-12-23
3865 2009-12-28 58,596,738 -379,000 12.75 459,589,808 223,253,572 3.810 2009-12-22
3866 2009-12-18 58,975,738 -1,226,000 12.83 459,589,808 224,697,562 3.810 2009-12-16
3867 2009-12-17 60,201,738 236,000 13.10 459,589,808 227,562,570 3.780 2009-12-15
3868 2009-12-16 59,965,738 -322,000 13.05 459,589,808 229,668,777 3.830 2009-12-14
3869 2009-12-15 60,287,738 -29,000 13.12 459,589,808 230,299,159 3.820 2009-12-11
3870 2009-12-14 60,316,738 -3,366,000 13.12 459,589,808 237,044,780 3.930 2009-12-10
3871 2009-12-11 63,682,738 1,061,000 13.86 459,589,808 250,273,160 3.930 2009-12-09
3872 2009-12-10 62,621,738 -267,650 13.63 459,589,808 245,477,213 3.920 2009-12-08
3873 2009-12-09 62,889,388 736,000 13.68 459,589,808 239,608,568 3.810 2009-12-07
3874 2009-12-08 62,153,388 404,000 13.52 459,589,808 240,533,612 3.870 2009-12-04
3875 2009-12-07 61,749,388 -446,000 13.44 459,589,808 238,970,132 3.870 2009-12-03
3876 2009-12-04 62,195,388 720,256 13.53 459,589,808 235,720,521 3.790 2009-12-02
3877 2009-12-03 61,475,132 -1,714,141 13.38 459,589,808 240,367,766 3.910 2009-12-01
3878 2009-12-02 63,189,273 628,449 13.75 459,589,808 221,794,348 3.510 2009-11-30
3879 2009-12-01 62,560,824 832,000 13.61 459,589,808 190,810,513 3.050 2009-11-27
3880 2009-11-30 61,728,824 -872,000 13.43 459,589,808 204,939,696 3.320 2009-11-26
3881 2009-11-27 62,600,824 -944,005 13.62 459,589,808 215,972,843 3.450 2009-11-25
3882 2009-11-26 63,544,829 -4,232,700 13.83 459,589,808 217,958,763 3.430 2009-11-24
3883 2009-11-25 67,777,529 -2,359,000 14.75 459,589,808 223,665,846 3.300 2009-11-23
3884 2009-11-24 70,136,529 -569,454 15.26 459,589,808 231,450,546 3.300 2009-11-20
3885 2009-11-23 70,705,983 -440,000 15.38 459,589,808 228,380,325 3.230 2009-11-19
3886 2009-11-20 71,145,983 -6,229,000 15.48 459,589,808 234,781,744 3.300 2009-11-18
3887 2009-11-19 77,374,983 -288,000 16.84 459,589,808 268,491,191 3.470 2009-11-17
3888 2009-11-18 77,662,983 -1,638,000 16.90 459,589,808 271,820,441 3.500 2009-11-16
3889 2009-11-17 79,300,983 711,000 17.25 459,589,808 264,072,273 3.330 2009-11-13
3890 2009-11-16 78,589,983 357,000 17.10 459,589,808 251,487,946 3.200 2009-11-12
3891 2009-11-13 78,232,983 1,528,000 17.02 459,589,808 242,522,247 3.100 2009-11-11
3892 2009-11-12 76,704,983 -1,749,743 16.69 459,589,808 240,086,597 3.130 2009-11-10
3893 2009-11-11 78,454,726 910,000 17.07 459,589,808 237,717,820 3.030 2009-11-09
3894 2009-11-10 77,544,726 1,767,000 16.87 459,589,808 224,879,705 2.900 2009-11-06
3895 2009-11-09 75,777,726 -194,000 16.49 459,589,808 218,239,851 2.880 2009-11-05
3896 2009-11-06 75,971,726 -330,000 16.53 459,589,808 208,922,247 2.750 2009-11-04
3897 2009-11-05 76,301,726 3,801,383 16.60 459,589,808 209,829,747 2.750 2009-11-03
3898 2009-11-04 72,500,343 -912,000 15.78 459,589,808 197,200,933 2.720 2009-11-02
3899 2009-11-03 73,412,343 -2,374,000 15.97 459,589,808 194,542,709 2.650 2009-10-30
3900 2009-11-02 75,786,343 200,000 16.49 459,589,808 215,991,078 2.850 2009-10-29
3901 2009-10-30 75,586,343 397,000 16.45 459,589,808 203,327,263 2.690 2009-10-28
3902 2009-10-29 75,189,343 -696,452 16.36 459,589,808 206,018,800 2.740 2009-10-27
3903 2009-10-28 75,885,795 394,000 16.51 459,589,808 185,161,340 2.440 2009-10-23
3904 2009-10-27 75,491,795 1,315,000 16.43 459,589,808 184,954,898 2.450 2009-10-22
3905 2009-10-23 74,176,795 -605,000 16.14 459,589,808 175,057,236 2.360 2009-10-21
3906 2009-10-22 74,781,795 430,655 16.27 459,589,808 168,259,039 2.250 2009-10-20
3907 2009-10-21 74,351,140 475,000 16.18 459,589,808 167,290,065 2.250 2009-10-19
3908 2009-10-20 73,876,140 -32,000 16.07 459,589,808 155,139,894 2.100 2009-10-16
3909 2009-10-19 73,908,140 121,000 16.08 459,589,808 163,336,989 2.210 2009-10-15
3910 2009-10-16 73,787,140 380,701 16.05 459,589,808 155,690,865 2.110 2009-10-14
3911 2009-10-15 73,406,439 2,388,000 15.97 459,589,808 154,887,586 2.110 2009-10-13
3912 2009-10-14 71,018,439 1,076,673 15.45 459,589,808 133,514,665 1.880 2009-10-12
3913 2009-10-13 69,941,766 602,000 15.22 459,589,808 130,091,685 1.860 2009-10-09
3914 2009-10-12 69,339,766 -661,000 15.09 459,589,808 126,891,772 1.830 2009-10-08
3915 2009-10-09 70,000,766 -490,000 15.23 459,589,808 127,401,394 1.820 2009-10-07
3916 2009-10-08 70,490,766 -23,000 15.34 459,589,808 126,883,379 1.800 2009-10-06
3917 2009-10-07 70,513,766 429,000 15.34 459,589,808 126,924,779 1.800 2009-10-05
3918 2009-10-06 70,084,766 563,821 15.25 459,589,808 125,451,731 1.790 2009-10-02
3919 2009-10-05 69,520,945 438,000 15.13 459,589,808 126,528,120 1.820 2009-09-30
3920 2009-10-02 69,082,945 20,000 15.03 459,589,808 129,875,937 1.880 2009-09-29
3921 2009-09-30 69,062,945 65,000 15.03 459,589,808 125,694,560 1.820 2009-09-28
3922 2009-09-29 68,997,945 122,000 15.01 459,589,808 129,716,137 1.880 2009-09-25
3923 2009-09-28 68,875,945 50,000 14.99 459,589,808 126,042,979 1.830 2009-09-24
3924 2009-09-25 68,825,945 224,000 14.98 459,589,808 132,145,814 1.920 2009-09-23
3925 2009-09-24 68,601,945 155,000 14.93 459,589,808 133,773,793 1.950 2009-09-22
3926 2009-09-23 68,446,945 454,000 14.89 459,589,808 136,893,890 2.000 2009-09-21
3927 2009-09-22 67,992,945 781,470 14.79 459,589,808 132,586,243 1.950 2009-09-18
3928 2009-09-21 67,211,475 186,000 14.62 459,589,808 129,046,032 1.920 2009-09-17
3929 2009-09-18 67,025,475 171,000 14.58 459,589,808 130,699,676 1.950 2009-09-16
3930 2009-09-17 66,854,475 14,000 14.55 459,589,808 129,697,682 1.940 2009-09-15
3931 2009-09-16 66,840,475 1,151,136 14.54 459,589,808 129,670,522 1.940 2009-09-14
3932 2009-09-15 65,689,339 462,910 14.29 459,589,808 128,094,211 1.950 2009-09-11
3933 2009-09-14 65,226,429 1,046,400 14.19 459,589,808 126,539,272 1.940 2009-09-10
3934 2009-09-11 64,180,029 193,000 13.96 459,589,808 121,300,255 1.890 2009-09-09
3935 2009-09-10 63,987,029 -13,000 13.92 459,589,808 123,494,966 1.930 2009-09-08
3936 2009-09-09 64,000,029 217,000 13.93 459,589,808 122,240,055 1.910 2009-09-07
3937 2009-09-08 63,783,029 379,000 13.88 459,589,808 123,739,076 1.940 2009-09-04
3938 2009-09-07 63,404,029 212,000 13.80 459,589,808 121,735,736 1.920 2009-09-03
3939 2009-09-04 63,192,029 -5,000 13.75 459,589,808 118,801,015 1.880 2009-09-02
3940 2009-09-03 63,197,029 100,000 13.75 459,589,808 118,178,444 1.870 2009-09-01
3941 2009-09-02 63,097,029 -1,323,000 13.73 459,589,808 121,146,296 1.920 2009-08-31
3942 2009-09-01 64,420,029 -1,441,000 14.02 459,589,808 135,282,061 2.100 2009-08-28
3943 2009-08-31 65,861,029 -78,000 14.33 459,589,808 136,332,330 2.070 2009-08-27
3944 2009-08-28 65,939,029 332,000 14.35 459,589,808 132,537,448 2.010 2009-08-26
3945 2009-08-27 65,607,029 93,000 14.28 459,589,808 128,589,777 1.960 2009-08-25
3946 2009-08-26 65,514,029 37,000 14.25 459,589,808 131,683,198 2.010 2009-08-24
3947 2009-08-25 65,477,029 -66,000 14.25 459,589,808 124,406,355 1.900 2009-08-21
3948 2009-08-24 65,543,029 44,000 14.26 459,589,808 120,599,173 1.840 2009-08-20
3949 2009-08-21 65,499,029 132,000 14.25 459,589,808 115,278,291 1.760 2009-08-19
3950 2009-08-20 65,367,029 -2,842,232 14.22 459,589,808 118,967,993 1.820 2009-08-18
3951 2009-08-19 68,209,261 -56,000 14.84 459,589,808 125,505,040 1.840 2009-08-17
3952 2009-08-18 68,265,261 672,000 14.85 459,589,808 135,847,869 1.990 2009-08-14
3953 2009-08-17 67,593,261 -2,623,318 14.71 459,589,808 146,677,376 2.170 2009-08-13
3954 2009-08-14 70,216,579 246,550 15.28 459,589,808 160,093,800 2.280 2009-08-12
3955 2009-08-13 69,970,029 4,447,000 15.22 459,589,808 152,534,663 2.180 2009-08-11
3956 2009-08-12 65,523,029 -1,886,000 14.26 459,589,808 142,840,203 2.180 2009-08-10
3957 2009-08-11 67,409,029 -347,000 14.67 459,589,808 141,558,961 2.100 2009-08-07
3958 2009-08-10 67,756,029 2,580,000 14.74 459,589,808 150,418,384 2.220 2009-08-06
3959 2009-08-07 65,176,029 -978,000 14.18 459,589,808 147,949,586 2.270 2009-08-05
3960 2009-08-06 66,154,029 1,346,000 14.39 459,589,808 152,154,267 2.300 2009-08-04
3961 2009-08-05 64,808,029 -5,914,000 14.10 459,589,808 137,393,021 2.120 2009-08-03
3962 2009-08-04 70,722,029 -2,048,600 15.39 459,589,808 155,588,464 2.200 2009-07-31
3963 2009-08-03 72,770,629 -380,000 15.83 459,589,808 149,179,789 2.050 2009-07-30
3964 2009-07-31 73,150,629 -2,119,000 15.92 459,589,808 147,764,271 2.020 2009-07-29
3965 2009-07-30 75,269,629 243,000 16.38 459,589,808 154,302,739 2.050 2009-07-28
3966 2009-07-29 75,026,629 304,000 16.32 459,589,808 141,800,329 1.890 2009-07-27
3967 2009-07-28 74,722,629 -631,000 16.26 459,589,808 138,984,090 1.860 2009-07-24
3968 2009-07-27 75,353,629 1,884,000 16.40 459,589,808 132,622,387 1.760 2009-07-23
3969 2009-07-24 73,469,629 2,911,000 15.99 459,589,808 126,367,762 1.720 2009-07-22
3970 2009-07-23 70,558,629 3,313,000 15.35 459,589,808 121,360,842 1.720 2009-07-21
3971 2009-07-22 67,245,629 1,983,000 14.63 459,589,808 114,317,569 1.700 2009-07-20
3972 2009-07-21 65,262,629 1,454,000 14.20 459,589,808 112,904,348 1.730 2009-07-17
3973 2009-06-30 63,808,629 204,000 13.88 459,589,808 89,332,081 1.400 2009-06-26
3974 2009-06-29 63,604,629 65,000 13.84 459,589,808 87,774,388 1.380 2009-06-25
3975 2009-06-26 63,539,629 353,000 13.83 459,589,808 87,684,688 1.380 2009-06-24
3976 2009-06-25 63,186,629 -189,000 13.75 459,589,808 86,565,682 1.370 2009-06-23
3977 2009-06-24 63,375,629 47,000 13.79 459,589,808 93,162,175 1.470 2009-06-22
3978 2009-06-23 63,328,629 168,000 13.78 459,589,808 91,826,512 1.450 2009-06-19
3979 2009-06-22 63,160,629 885,000 13.74 459,589,808 94,740,944 1.500 2009-06-18
3980 2009-06-19 62,275,629 -1,278,000 13.55 459,589,808 95,904,469 1.540 2009-06-17
3981 2009-06-18 63,553,629 -88,000 13.83 459,589,808 101,685,806 1.600 2009-06-16
3982 2009-06-17 63,641,629 20,000 13.85 459,589,808 98,644,525 1.550 2009-06-15
3983 2009-06-16 63,621,629 -137,000 13.84 459,589,808 103,703,255 1.630 2009-06-12
3984 2009-06-15 63,758,629 701,000 13.87 459,589,808 98,825,875 1.550 2009-06-11
3985 2009-06-12 63,057,629 -681,600 13.72 459,589,808 96,478,172 1.530 2009-06-10
3986 2009-06-11 63,739,229 625,200 13.87 459,589,808 101,982,766 1.600 2009-06-09
3987 2009-06-10 63,114,029 -487,000 13.73 459,589,808 100,351,306 1.590 2009-06-08
3988 2009-06-09 63,601,029 -1,355,000 13.84 459,589,808 90,313,461 1.420 2009-06-05
3989 2009-06-08 64,956,029 -792,200 14.13 459,589,808 88,989,760 1.370 2009-06-04
3990 2009-06-05 65,748,229 -1,400,000 14.31 459,589,808 88,760,109 1.350 2009-06-03
3991 2009-06-04 67,148,229 217,200 14.61 459,589,808 83,263,804 1.240 2009-06-02
3992 2009-06-03 66,931,029 -147,500 14.56 459,589,808 89,018,269 1.330 2009-06-01
3993 2009-06-02 67,078,529 1,079,700 14.60 459,589,808 81,835,805 1.220 2009-05-29
3994 2009-06-01 65,998,829 463,800 14.36 459,589,808 78,538,607 1.190 2009-05-27
3995 2009-05-29 65,535,029 -1,267,000 14.26 459,589,808 75,365,283 1.150 2009-05-26
3996 2009-05-27 66,802,029 -1,107,000 14.54 459,589,808 75,486,293 1.130 2009-05-25
3997 2009-05-26 67,909,029 -1,419,200 14.78 459,589,808 76,058,112 1.120 2009-05-22
3998 2009-05-25 69,328,229 917,200 15.08 459,589,808 81,114,028 1.170 2009-05-21
3999 2009-05-22 68,411,029 -2,401,900 14.89 459,589,808 77,988,573 1.140 2009-05-20
4000 2009-05-21 70,812,929 1,212,000 15.41 459,589,808 79,310,480 1.120 2009-05-19
4001 2009-05-20 69,600,929 -461,800 15.14 459,589,808 78,649,050 1.130 2009-05-18
4002 2009-05-19 70,062,729 271,000 15.24 459,589,808 79,170,884 1.130 2009-05-15
4003 2009-05-18 69,791,729 576,000 15.19 459,589,808 81,656,323 1.170 2009-05-14
4004 2009-05-15 69,215,729 -1,771,000 15.06 459,589,808 84,443,189 1.220 2009-05-13
4005 2009-05-14 70,986,729 307,200 15.45 459,589,808 80,924,871 1.140 2009-05-12
4006 2009-05-13 70,679,529 2,089,200 15.38 459,589,808 81,988,254 1.160 2009-05-11
4007 2009-05-12 68,590,329 1,085,700 14.92 459,589,808 52,814,553 0.770 2009-05-08
4008 2009-05-11 67,504,629 -1,206,400 14.69 459,589,808 51,978,564 0.770 2009-05-07
4009 2009-04-28 68,711,029 60,000 14.95 459,589,808 52,907,492 0.770 2009-04-24
4010 2009-04-16 68,651,029 2,000 14.94 459,589,808 52,861,292 0.770 2009-04-14
4011 2009-04-14 68,649,029 424,000 14.94 459,589,808 52,859,752 0.770 2009-04-08
4012 2009-04-09 68,225,029 -833,000 14.84 459,589,808 54,580,023 0.800 2009-04-07
4013 2009-04-08 69,058,029 61,000 15.03 459,589,808 51,102,941 0.740 2009-04-06
4014 2009-04-07 68,997,029 146,000 15.01 459,589,808 51,747,772 0.750 2009-04-03
4015 2009-04-06 68,851,029 -245,000 14.98 459,589,808 50,949,761 0.740 2009-04-02
4016 2009-04-03 69,096,029 28,000 15.03 459,589,808 49,058,181 0.710 2009-04-01
4017 2009-04-02 69,068,029 106,000 15.03 459,589,808 47,656,940 0.690 2009-03-31
4018 2009-04-01 68,962,029 -285,000 15.01 459,589,808 47,583,800 0.690 2009-03-30
4019 2009-03-31 69,247,029 -512,000 15.07 459,589,808 49,857,861 0.720 2009-03-27
4020 2009-03-30 69,759,029 -2,521,000 15.18 459,589,808 49,528,911 0.710 2009-03-26
4021 2009-03-27 72,280,029 544,000 15.73 459,589,808 46,982,019 0.650 2009-03-25
4022 2009-03-26 71,736,029 -666,000 15.61 459,589,808 46,628,419 0.650 2009-03-24
4023 2009-03-25 72,402,029 -195,000 15.75 459,589,808 48,509,359 0.670 2009-03-23
4024 2009-03-24 72,597,029 -364,000 15.80 459,589,808 45,736,128 0.630 2009-03-20
4025 2009-03-23 72,961,029 46,000 15.88 459,589,808 45,965,448 0.630 2009-03-19
4026 2009-03-20 72,915,029 -265,000 15.87 459,589,808 45,936,468 0.630 2009-03-18
4027 2009-03-19 73,180,029 -123,000 15.92 459,589,808 46,835,219 0.640 2009-03-17
4028 2009-03-18 73,303,029 -110,000 15.95 459,589,808 46,180,908 0.630 2009-03-16
4029 2009-03-17 73,413,029 -486,000 15.97 459,589,808 45,516,078 0.620 2009-03-13
4030 2009-03-16 73,899,029 197,000 16.08 459,589,808 44,339,417 0.600 2009-03-12
4031 2009-03-13 73,702,029 -114,000 16.04 459,589,808 43,484,197 0.590 2009-03-11
4032 2009-03-12 73,816,029 130,000 16.06 459,589,808 42,075,137 0.570 2009-03-10
4033 2009-03-11 73,686,029 730,000 16.03 459,589,808 41,264,176 0.560 2009-03-09
4034 2009-03-10 72,956,029 151,000 15.87 459,589,808 41,584,937 0.570 2009-03-06
4035 2009-03-09 72,805,029 642,000 15.84 459,589,808 42,226,917 0.580 2009-03-05
4036 2009-03-06 72,163,029 548,000 15.70 459,589,808 44,741,078 0.620 2009-03-04
4037 2009-03-05 71,615,029 -106,000 15.58 459,589,808 41,536,717 0.580 2009-03-03
4038 2009-03-04 71,721,029 876,000 15.61 459,589,808 40,880,987 0.570 2009-03-02
4039 2009-03-03 70,845,029 -477,000 15.41 459,589,808 43,215,468 0.610 2009-02-27
4040 2009-03-02 71,322,029 -10,827,000 15.52 459,589,808 42,793,217 0.600 2009-02-26
4041 2009-02-27 82,149,029 -3,498,000 17.87 459,589,808 57,504,320 0.700 2009-02-25
4042 2009-02-26 85,647,029 -413,000 18.64 459,589,808 59,096,450 0.690 2009-02-24
4043 2009-02-25 86,060,029 -1,381,000 18.73 459,589,808 63,684,421 0.740 2009-02-23
4044 2009-02-24 87,441,029 871,000 19.03 459,589,808 64,706,361 0.740 2009-02-20
4045 2009-02-23 86,570,029 126,000 18.84 459,589,808 67,524,623 0.780 2009-02-19
4046 2009-02-20 86,444,029 98,000 18.81 459,589,808 68,290,783 0.790 2009-02-18
4047 2009-02-19 86,346,029 -719,000 18.79 459,589,808 67,349,903 0.780 2009-02-17
4048 2009-02-18 87,065,029 2,636,000 18.94 459,589,808 69,652,023 0.800 2009-02-16
4049 2009-02-17 84,429,029 144,000 18.37 459,589,808 69,231,804 0.820 2009-02-13
4050 2009-02-16 84,285,029 889,000 18.34 459,589,808 65,742,323 0.780 2009-02-12
4051 2009-02-13 83,396,029 -1,920,000 18.15 459,589,808 72,554,545 0.870 2009-02-11
4052 2009-02-12 85,316,029 -561,000 18.56 459,589,808 63,133,861 0.740 2009-02-10
4053 2009-02-11 85,877,029 1,572,000 18.69 459,589,808 60,972,691 0.710 2009-02-09
4054 2009-02-10 84,305,029 958,000 18.34 459,589,808 65,757,923 0.780 2009-02-06
4055 2009-02-09 83,347,029 508,000 18.14 459,589,808 67,511,093 0.810 2009-02-05
4056 2009-02-06 82,839,029 -20,000 18.02 459,589,808 67,099,613 0.810 2009-02-04
4057 2009-02-05 82,859,029 -786,000 18.03 459,589,808 67,115,813 0.810 2009-02-03
4058 2009-02-04 83,645,029 -786,000 18.20 459,589,808 66,079,573 0.790 2009-02-02
4059 2009-02-03 84,431,029 -4,399,000 18.37 459,589,808 71,766,375 0.850 2009-01-30
4060 2009-02-02 88,830,029 -6,301,000 19.33 459,589,808 69,287,423 0.780 2009-01-29
4061 2009-01-30 95,131,029 143,000 20.70 459,589,808 48,516,825 0.510 2009-01-23
4062 2009-01-29 94,988,029 -2,050,000 20.67 459,589,808 41,319,793 0.435 2009-01-22
4063 2009-01-23 97,038,029 -1,556,000 21.11 459,589,808 49,489,395 0.510 2009-01-21
4064 2009-01-20 98,594,029 7,000 21.45 459,589,808 - - 2009-01-16
4065 2008-12-29 98,587,029 22,000 21.45 459,589,808 - - 2008-12-22
4066 2008-12-19 98,565,029 1,800,000 21.45 459,589,808 - - 2008-12-17
4067 2008-10-29 96,765,029 1,372,200 21.05 459,589,808 - - 2008-10-27
4068 2008-10-10 95,392,829 2,500,000 20.76 459,589,808 - - 2008-10-08
4069 2008-10-08 92,892,829 8,000 20.21 459,589,808 - - 2008-10-03
4070 2008-09-30 92,884,829 10,000 20.21 459,589,808 - - 2008-09-26
4071 2008-07-22 92,874,829 10,000 20.21 459,589,808 - - 2008-07-18
4072 2008-07-08 92,864,829 -17,000 20.21 459,589,808 - - 2008-07-04
4073 2008-06-17 92,881,829 30,000 20.21 459,589,808 - - 2008-06-13
4074 2008-06-16 92,851,829 6,000 20.20 459,589,808 - - 2008-06-12
4075 2008-06-04 92,845,829 20,000 20.20 459,589,808 - - 2008-06-02
4076 2008-05-15 92,825,829 -10,000 20.20 459,589,808 - - 2008-05-13
4077 2008-04-22 92,835,829 10,000 20.20 459,589,808 - - 2008-04-18
4078 2008-04-21 92,825,829 20,000 20.20 459,589,808 - - 2008-04-17
4079 2008-04-18 92,805,829 -6,000 20.19 459,589,808 - - 2008-04-16
4080 2008-01-08 92,811,829 30,000 20.19 459,589,808 - - 2008-01-04
4081 2007-12-27 92,781,829 10,000 20.19 459,589,808 - - 2007-12-20
4082 2007-10-30 92,771,829 30,000 20.19 459,589,808 - - 2007-10-26
4083 2007-10-17 92,741,829 245,000 20.18 459,589,808 - - 2007-10-15
4084 2007-09-24 92,496,829 -58,000 20.13 459,589,808 - - 2007-09-20
4085 2007-08-23 92,554,829 10,000 20.14 459,589,808 - - 2007-08-21
4086 2007-08-06 92,544,829 1,000,000 20.14 459,589,808 - - 2007-08-02
4087 2007-07-25 91,544,829 -50,000 19.92 459,589,808 - - 2007-07-23
4088 2007-07-24 91,594,829 -6,000 19.93 459,589,808 - - 2007-07-20
4089 2007-07-09 91,600,829 40,256,904 19.93 459,589,808 - - 2007-07-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top