Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-08-22 | 1,264.99 |
| 2025-08-21 | 1,270.91 |
| 2025-08-20 | 1,246.03 |
| 2025-08-19 | 1,264.99 |
| 2025-08-18 | 1,256.69 |
| 2025-08-15 | 1,244.84 |
| 2025-08-14 | 1,249.58 |
| 2025-08-13 | 1,255.51 |
| 2025-08-12 | 1,255.51 |
| 2025-08-11 | 1,254.32 |
| 2025-08-08 | 1,231.81 |
| 2025-08-07 | 1,227.07 |
| 2025-08-06 | 1,233.00 |
| 2025-08-05 | 1,191.53 |
| 2025-08-04 | 1,190.34 |
| 2025-08-01 | 1,209.30 |
| 2025-07-31 | 1,238.92 |
| 2025-07-30 | 1,330.75 |
| 2025-07-29 | 1,336.67 |
| 2025-07-28 | 1,298.16 |
| 2025-07-25 | 1,333.71 |
| 2025-07-24 | 1,345.56 |
| 2025-07-23 | 1,318.90 |
| 2025-07-22 | 1,318.90 |
| 2025-07-21 | 1,292.24 |
| 2025-07-18 | 1,280.39 |
| 2025-07-17 | 1,259.66 |
| 2025-07-16 | 1,256.69 |
| 2025-07-15 | 1,256.69 |
| 2025-07-14 | 1,241.88 |
| 2025-07-11 | 1,218.19 |
| 2025-07-10 | 1,221.15 |
| 2025-07-09 | 1,244.84 |
| 2025-07-08 | 1,256.69 |
| 2025-07-07 | 1,274.47 |
| 2025-07-04 | 1,241.88 |
| 2025-07-03 | 1,233.00 |
| 2025-07-02 | 1,227.07 |
| 2025-06-30 | 1,167.83 |
| 2025-06-27 | 1,176.91 |
| 2025-06-26 | 1,168.54 |
| 2025-06-25 | 1,268.91 |
| 2025-06-24 | 1,249.39 |
| 2025-06-23 | 1,260.55 |
| 2025-06-20 | 1,252.18 |
| 2025-06-19 | 1,246.61 |
| 2025-06-18 | 1,282.85 |
| 2025-06-17 | 1,280.06 |
| 2025-06-16 | 1,294.00 |
| 2025-06-13 | 1,296.79 |
| 2025-06-12 | 1,338.61 |
| 2025-06-11 | 1,344.19 |
| 2025-06-10 | 1,358.13 |
| 2025-06-09 | 1,349.76 |
| 2025-06-06 | 1,330.25 |
| 2025-06-05 | 1,330.25 |
| 2025-06-04 | 1,349.76 |
| 2025-06-03 | 1,316.31 |
| 2025-06-02 | 1,344.19 |
| 2025-05-30 | 1,344.19 |
| 2025-05-29 | 1,394.37 |
| 2025-05-28 | 1,372.07 |
| 2025-05-27 | 1,372.07 |
| 2025-05-26 | 1,358.13 |
| 2025-05-23 | 1,386.01 |
| 2025-05-22 | 1,386.01 |
| 2025-05-21 | 1,408.31 |
| 2025-05-20 | 1,386.01 |
| 2025-05-19 | 1,383.22 |
| 2025-05-16 | 1,374.85 |
| 2025-05-15 | 1,388.79 |
| 2025-05-14 | 1,447.34 |
| 2025-05-13 | 1,422.25 |
| 2025-05-12 | 1,458.49 |
| 2025-05-09 | 1,316.31 |
| 2025-05-08 | 1,257.76 |
| 2025-05-07 | 1,235.45 |
| 2025-05-06 | 1,221.51 |
| 2025-05-02 | 1,274.49 |
| 2025-04-30 | 1,215.94 |
| 2025-04-29 | 1,207.57 |
| 2025-04-28 | 1,232.67 |
| 2025-04-25 | 1,252.18 |
| 2025-04-24 | 1,252.18 |
| 2025-04-23 | 1,227.09 |
| 2025-04-22 | 1,263.33 |
| 2025-04-17 | 1,266.12 |
| 2025-04-16 | 1,215.94 |
| 2025-04-15 | 1,271.70 |
| 2025-04-14 | 1,193.63 |
| 2025-04-11 | 1,154.60 |
| 2025-04-10 | 1,179.69 |
| 2025-04-09 | 1,118.36 |
| 2025-04-08 | 1,093.27 |
| 2025-04-07 | 1,057.02 |
| 2025-04-03 | 1,227.09 |
| 2025-04-02 | 1,321.88 |
| 2025-04-01 | 1,319.09 |
| 2025-03-31 | 1,355.34 |
| 2025-03-28 | 1,408.31 |
| 2025-03-27 | 1,436.19 |
| 2025-03-26 | 1,450.13 |
| 2025-03-25 | 1,458.49 |
| 2025-03-24 | 1,483.59 |
| 2025-03-21 | 1,391.58 |
| 2025-03-20 | 1,402.73 |
| 2025-03-19 | 1,466.86 |
| 2025-03-18 | 1,455.71 |
| 2025-03-17 | 1,430.61 |
| 2025-03-14 | 1,411.10 |
| 2025-03-13 | 1,319.09 |
| 2025-03-12 | 1,324.67 |
| 2025-03-11 | 1,358.13 |
| 2025-03-10 | 1,299.58 |
| 2025-03-07 | 1,313.52 |
| 2025-03-06 | 1,307.94 |
| 2025-03-05 | 1,294.00 |
| 2025-03-04 | 1,282.85 |
| 2025-03-03 | 1,282.85 |
| 2025-02-28 | 1,366.49 |
| 2025-02-27 | 1,386.01 |
| 2025-02-26 | 1,313.52 |
| 2025-02-25 | 1,316.31 |
| 2025-02-24 | 1,355.34 |
| 2025-02-21 | 1,321.88 |
| 2025-02-20 | 1,344.19 |
| 2025-02-19 | 1,366.49 |
| 2025-02-18 | 1,352.55 |
| 2025-02-17 | 1,374.85 |
| 2025-02-14 | 1,399.95 |
| 2025-02-13 | 1,383.22 |
| 2025-02-12 | 1,377.64 |
| 2025-02-11 | 1,383.22 |
| 2025-02-10 | 1,394.37 |
| 2025-02-07 | 1,405.52 |
| 2025-02-06 | 1,399.95 |
| 2025-02-05 | 1,411.10 |
| 2025-02-04 | 1,394.37 |
| 2025-02-03 | 1,352.55 |
| 2025-01-28 | 1,405.52 |
| 2025-01-27 | 1,408.31 |
| 2025-01-24 | 1,399.95 |
| 2025-01-23 | 1,402.73 |
| 2025-01-22 | 1,377.64 |
| 2025-01-21 | 1,411.10 |
| 2025-01-20 | 1,394.37 |
| 2025-01-17 | 1,416.67 |
| 2025-01-16 | 1,441.77 |
| 2025-01-15 | 1,388.79 |
| 2025-01-14 | 1,374.85 |
| 2025-01-13 | 1,366.49 |
| 2025-01-10 | 1,377.64 |
| 2025-01-09 | 1,438.98 |
| 2025-01-08 | 1,461.28 |
| 2025-01-07 | 1,346.97 |
| 2025-01-06 | 1,372.07 |
| 2025-01-03 | 1,349.76 |
| 2025-01-02 | 1,296.79 |
| 2024-12-31 | 1,268.91 |
| 2024-12-30 | 1,266.12 |
| 2024-12-27 | 1,260.55 |
| 2024-12-24 | 1,291.21 |
| 2024-12-23 | 1,257.76 |
| 2024-12-20 | 1,243.82 |
| 2024-12-19 | 1,238.24 |
| 2024-12-18 | 1,241.03 |
| 2024-12-17 | 1,224.30 |
| 2024-12-16 | 1,238.24 |
| 2024-12-13 | 1,232.67 |
| 2024-12-12 | 1,266.12 |
| 2024-12-11 | 1,280.06 |
| 2024-12-10 | 1,241.03 |
| 2024-12-09 | 1,207.57 |
| 2024-12-06 | 1,154.60 |
| 2024-12-05 | 1,129.51 |
| 2024-12-04 | 1,168.54 |
| 2024-12-03 | 1,160.18 |
| 2024-12-02 | 1,137.87 |
| 2024-11-29 | 1,123.93 |
| 2024-11-28 | 1,123.93 |
| 2024-11-27 | 1,162.97 |
| 2024-11-26 | 1,132.30 |
| 2024-11-25 | 1,160.18 |
| 2024-11-22 | 1,157.39 |
| 2024-11-21 | 1,185.27 |
| 2024-11-20 | 1,207.57 |
| 2024-11-19 | 1,218.73 |
| 2024-11-18 | 1,224.30 |
| 2024-11-15 | 1,227.09 |
| 2024-11-14 | 1,229.88 |
| 2024-11-13 | 1,321.88 |
| 2024-11-12 | 1,310.73 |
| 2024-11-11 | 1,288.43 |
| 2024-11-08 | 1,360.91 |
| 2024-11-07 | 1,285.64 |
| 2024-11-06 | 1,260.55 |
| 2024-11-05 | 1,333.03 |
| 2024-11-04 | 1,302.37 |
| 2024-11-01 | 1,241.03 |
| 2024-10-31 | 1,271.70 |
| 2024-10-30 | 1,252.18 |
| 2024-10-29 | 1,321.88 |
| 2024-10-28 | 1,313.52 |
| 2024-10-25 | 1,316.31 |
| 2024-10-24 | 1,271.70 |
| 2024-10-23 | 1,302.37 |
| 2024-10-22 | 1,335.82 |
| 2024-10-21 | 1,321.88 |
| 2024-10-18 | 1,374.85 |
| 2024-10-17 | 1,305.15 |
| 2024-10-16 | 1,341.40 |
| 2024-10-15 | 1,321.88 |
| 2024-10-14 | 1,402.73 |
| 2024-10-10 | 1,514.25 |
| 2024-10-09 | 1,478.01 |
| 2024-10-08 | 1,530.98 |
| 2024-10-07 | 1,840.45 |
| 2024-10-04 | 1,843.24 |
| 2024-10-03 | 1,734.51 |
| 2024-10-02 | 1,801.42 |
| 2024-09-30 | 1,517.04 |
| 2024-09-27 | 1,522.62 |
| 2024-09-26 | 1,430.61 |
| 2024-09-25 | 1,257.76 |
| 2024-09-24 | 1,266.12 |
| 2024-09-23 | 1,193.63 |
| 2024-09-20 | 1,171.33 |
| 2024-09-19 | 1,160.18 |
| 2024-09-17 | 1,000.70 |
| 2024-09-16 | 1,023.57 |
| 2024-09-13 | 1,054.23 |
| 2024-09-12 | 1,043.08 |
| 2024-09-11 | 1,098.84 |
| 2024-09-10 | 1,034.72 |
| 2024-09-09 | 1,037.51 |
| 2024-09-05 | 1,084.90 |
| 2024-09-04 | 1,079.33 |
| 2024-09-03 | 1,101.63 |
| 2024-09-02 | 1,051.45 |
| 2024-08-30 | 1,026.35 |
| 2024-08-29 | 973.94 |
| 2024-08-28 | 965.02 |
| 2024-08-27 | 1,011.86 |
| 2024-08-26 | 1,045.87 |
| 2024-08-23 | 1,037.51 |
| 2024-08-22 | 999.59 |
| 2024-08-21 | 990.67 |
| 2024-08-20 | 1,001.82 |
| 2024-08-19 | 1,054.23 |
| 2024-08-16 | 1,057.02 |
| 2024-08-15 | 1,070.96 |
| 2024-08-14 | 1,096.05 |
| 2024-08-13 | 1,151.81 |
| 2024-08-12 | 1,179.69 |
| 2024-08-09 | 1,176.91 |
| 2024-08-08 | 1,179.69 |
| 2024-08-07 | 1,190.85 |
| 2024-08-06 | 1,182.48 |
| 2024-08-05 | 1,176.91 |
| 2024-08-02 | 1,213.15 |
| 2024-08-01 | 1,271.70 |
| 2024-07-31 | 1,307.94 |
| 2024-07-30 | 1,182.48 |
| 2024-07-29 | 1,241.03 |
| 2024-07-26 | 1,344.19 |
| 2024-07-25 | 1,260.55 |
| 2024-07-24 | 1,165.75 |
| 2024-07-23 | 1,157.39 |
| 2024-07-22 | 1,221.51 |
| 2024-07-19 | 1,171.33 |
| 2024-07-18 | 1,196.42 |
| 2024-07-17 | 1,188.06 |
| 2024-07-16 | 1,213.15 |
| 2024-07-15 | 1,210.36 |
| 2024-07-12 | 1,277.27 |
| 2024-07-11 | 1,252.18 |
| 2024-07-10 | 1,162.97 |
| 2024-07-09 | 1,196.42 |
| 2024-07-08 | 1,204.79 |
| 2024-07-05 | 1,232.67 |
| 2024-07-04 | 1,249.39 |
| 2024-07-03 | 1,291.21 |
| 2024-07-02 | 1,282.85 |
| 2024-06-28 | 1,333.03 |
| 2024-06-27 | 1,409.03 |
| 2024-06-26 | 1,583.26 |
| 2024-06-25 | 1,671.71 |
| 2024-06-24 | 1,631.50 |
| 2024-06-21 | 1,620.78 |
| 2024-06-20 | 1,631.50 |
| 2024-06-19 | 1,666.35 |
| 2024-06-18 | 1,663.67 |
| 2024-06-17 | 1,655.63 |
| 2024-06-14 | 1,703.87 |
| 2024-06-13 | 1,685.11 |
| 2024-06-12 | 1,757.48 |
| 2024-06-11 | 1,687.79 |
| 2024-06-07 | 1,666.35 |
| 2024-06-06 | 1,722.64 |
| 2024-06-05 | 1,733.36 |
| 2024-06-04 | 1,832.53 |
| 2024-06-03 | 1,829.85 |
| 2024-05-31 | 1,803.05 |
| 2024-05-30 | 1,827.17 |
| 2024-05-29 | 1,835.21 |
| 2024-05-28 | 1,886.14 |
| 2024-05-27 | 1,931.70 |
| 2024-05-24 | 1,797.69 |
| 2024-05-23 | 1,781.60 |
| 2024-05-22 | 1,778.92 |
| 2024-05-21 | 1,835.21 |
| 2024-05-20 | 1,835.21 |
| 2024-05-17 | 1,878.10 |
| 2024-05-16 | 1,971.91 |
| 2024-05-14 | 1,915.62 |
| 2024-05-13 | 1,894.18 |
| 2024-05-10 | 1,867.37 |
| 2024-05-09 | 1,848.61 |
| 2024-05-08 | 1,795.00 |
| 2024-05-07 | 1,803.05 |
| 2024-05-06 | 1,792.32 |
| 2024-05-03 | 1,711.91 |
| 2024-05-02 | 1,658.31 |
| 2024-04-30 | 1,671.71 |
| 2024-04-29 | 1,551.09 |
| 2024-04-26 | 1,559.13 |
| 2024-04-25 | 1,497.49 |
| 2024-04-24 | 1,433.16 |
| 2024-04-23 | 1,470.68 |
| 2024-04-22 | 1,476.04 |
| 2024-04-19 | 1,518.93 |
| 2024-04-18 | 1,513.57 |
| 2024-04-17 | 1,438.52 |
| 2024-04-16 | 1,465.32 |
| 2024-04-15 | 1,492.13 |
| 2024-04-12 | 1,468.00 |
| 2024-04-11 | 1,392.95 |
| 2024-04-10 | 1,395.63 |
| 2024-04-09 | 1,406.35 |
| 2024-04-08 | 1,376.87 |
| 2024-04-05 | 1,382.23 |
| 2024-04-03 | 1,293.78 |
| 2024-04-02 | 1,275.02 |
| 2024-03-28 | 1,205.33 |
| 2024-03-27 | 1,135.64 |
| 2024-03-26 | 1,090.07 |
| 2024-03-25 | 1,116.88 |
| 2024-03-22 | 1,090.07 |
| 2024-03-21 | 1,090.07 |
| 2024-03-20 | 1,103.48 |
| 2024-03-19 | 1,092.75 |
| 2024-03-18 | 1,114.20 |
| 2024-03-15 | 1,165.12 |
| 2024-03-14 | 1,186.57 |
| 2024-03-13 | 1,154.40 |
| 2024-03-12 | 1,205.33 |
| 2024-03-11 | 1,218.73 |
| 2024-03-08 | 1,224.09 |
| 2024-03-07 | 1,258.94 |
| 2024-03-06 | 1,256.26 |
| 2024-03-05 | 1,218.73 |
| 2024-03-04 | 1,280.38 |
| 2024-03-01 | 1,226.77 |
| 2024-02-29 | 1,229.45 |
| 2024-02-28 | 1,213.37 |
| 2024-02-27 | 1,221.41 |
| 2024-02-26 | 1,143.68 |
| 2024-02-23 | 1,079.35 |
| 2024-02-22 | 1,082.03 |
| 2024-02-21 | 1,020.38 |
| 2024-02-20 | 1,015.02 |
| 2024-02-19 | 957.13 |
| 2024-02-16 | 982.86 |
| 2024-02-15 | 950.70 |
| 2024-02-14 | 951.77 |
| 2024-02-09 | 972.14 |
| 2024-02-08 | 972.14 |
| 2024-02-07 | 990.90 |
| 2024-02-06 | 1,001.62 |
| 2024-02-05 | 950.70 |
| 2024-02-02 | 942.12 |
| 2024-02-01 | 915.32 |
| 2024-01-31 | 907.81 |
| 2024-01-30 | 921.75 |
| 2024-01-29 | 954.98 |
| 2024-01-26 | 945.33 |
| 2024-01-25 | 956.06 |
| 2024-01-24 | 956.06 |
| 2024-01-23 | 888.51 |
| 2024-01-22 | 888.51 |
| 2024-01-19 | 890.66 |
| 2024-01-18 | 923.89 |
| 2024-01-17 | 942.12 |
| 2024-01-16 | 980.18 |
| 2024-01-15 | 974.82 |
| 2024-01-12 | 936.76 |
| 2024-01-11 | 909.95 |
| 2024-01-10 | 944.26 |
| 2024-01-09 | 923.89 |
| 2024-01-08 | 843.48 |
| 2024-01-05 | 859.56 |
| 2024-01-04 | 852.06 |
| 2024-01-03 | 801.67 |
| 2024-01-02 | 809.17 |
| 2023-12-29 | 803.81 |
| 2023-12-28 | 822.04 |
| 2023-12-27 | 808.10 |
| 2023-12-22 | 778.08 |
| 2023-12-21 | 813.46 |
| 2023-12-20 | 797.38 |
| 2023-12-19 | 805.96 |
| 2023-12-18 | 801.67 |
| 2023-12-15 | 826.33 |
| 2023-12-14 | 797.38 |
| 2023-12-13 | 802.74 |
| 2023-12-12 | 813.46 |
| 2023-12-11 | 800.60 |
| 2023-12-08 | 824.18 |
| 2023-12-07 | 859.56 |
| 2023-12-06 | 890.66 |
| 2023-12-05 | 864.92 |
| 2023-12-04 | 889.58 |
| 2023-12-01 | 912.10 |
| 2023-11-30 | 931.40 |
| 2023-11-29 | 951.77 |
| 2023-11-28 | 982.86 |
| 2023-11-27 | 1,004.30 |
| 2023-11-24 | 1,009.66 |
| 2023-11-23 | 1,009.66 |
| 2023-11-22 | 1,017.70 |
| 2023-11-21 | 1,012.34 |
| 2023-11-20 | 1,009.66 |
| 2023-11-17 | 1,012.34 |
| 2023-11-16 | 1,012.34 |
| 2023-11-15 | 1,020.38 |
| 2023-11-14 | 1,004.30 |
| 2023-11-13 | 1,023.07 |
| 2023-11-10 | 1,025.75 |
| 2023-11-09 | 993.58 |
| 2023-11-08 | 985.54 |
| 2023-11-07 | 996.26 |
| 2023-11-06 | 1,009.66 |
| 2023-11-03 | 1,041.83 |
| 2023-11-02 | 1,047.19 |
| 2023-11-01 | 1,060.59 |
| 2023-10-31 | 1,052.55 |
| 2023-10-30 | 1,079.35 |
| 2023-10-27 | 1,087.39 |
| 2023-10-26 | 1,033.79 |
| 2023-10-25 | 1,023.07 |
| 2023-10-24 | 1,057.91 |
| 2023-10-20 | 1,063.27 |
| 2023-10-19 | 1,071.31 |
| 2023-10-18 | 1,073.99 |
| 2023-10-17 | 1,055.23 |
| 2023-10-16 | 1,025.75 |
| 2023-10-13 | 1,063.27 |
| 2023-10-12 | 1,052.55 |
| 2023-10-11 | 922.82 |
| 2023-10-10 | 927.11 |
| 2023-10-09 | 926.04 |
| 2023-10-06 | 937.83 |
| 2023-10-05 | 956.06 |
| 2023-10-04 | 944.26 |
| 2023-10-03 | 958.20 |
| 2023-09-29 | 974.82 |
| 2023-09-28 | 972.14 |
| 2023-09-27 | 914.24 |
| 2023-09-26 | 951.77 |
| 2023-09-25 | 933.54 |
| 2023-09-22 | 945.33 |
| 2023-09-21 | 985.54 |
| 2023-09-20 | 947.48 |
| 2023-09-19 | 912.10 |
| 2023-09-18 | 846.70 |
| 2023-09-15 | 859.56 |
| 2023-09-14 | 875.65 |
| 2023-09-13 | 891.73 |
| 2023-09-12 | 937.83 |
| 2023-09-11 | 950.70 |
| 2023-09-07 | 923.89 |
| 2023-09-06 | 939.97 |
| 2023-09-05 | 963.56 |
| 2023-09-04 | 1,006.98 |
| 2023-08-31 | 1,009.66 |
| 2023-08-30 | 1,017.70 |
| 2023-08-29 | 998.94 |
| 2023-08-28 | 927.11 |
| 2023-08-25 | 929.25 |
| 2023-08-24 | 951.77 |
| 2023-08-23 | 919.60 |
| 2023-08-22 | 941.05 |
| 2023-08-21 | 934.61 |
| 2023-08-18 | 959.27 |
| 2023-08-17 | 977.50 |
| 2023-08-16 | 928.18 |
| 2023-08-15 | 947.48 |
| 2023-08-14 | 962.49 |
| 2023-08-11 | 969.99 |
| 2023-08-10 | 1,025.75 |
| 2023-08-09 | 1,031.11 |
| 2023-08-08 | 1,031.11 |
| 2023-08-07 | 1,012.34 |
| 2023-08-04 | 1,025.75 |
| 2023-08-03 | 1,044.51 |
| 2023-08-02 | 1,036.47 |
| 2023-08-01 | 1,036.47 |
| 2023-07-31 | 977.50 |
| 2023-07-28 | 1,006.98 |
| 2023-07-27 | 1,036.47 |
| 2023-07-26 | 1,015.02 |
| 2023-07-25 | 1,001.62 |
| 2023-07-24 | 936.76 |
| 2023-07-21 | 937.83 |
| 2023-07-20 | 964.63 |
| 2023-07-19 | 980.18 |
| 2023-07-18 | 945.33 |
| 2023-07-14 | 889.58 |
| 2023-07-13 | 896.02 |
| 2023-07-12 | 897.09 |
| 2023-07-11 | 882.08 |
| 2023-07-10 | 845.63 |
| 2023-07-07 | 865.71 |
| 2023-07-06 | 872.77 |
| 2023-07-05 | 887.91 |
| 2023-07-04 | 907.08 |
| 2023-07-03 | 916.67 |
| 2023-06-30 | 914.15 |
| 2023-06-29 | 893.97 |
| 2023-06-28 | 911.62 |
| 2023-06-27 | 811.22 |
| 2023-06-26 | 798.10 |
| 2023-06-23 | 790.03 |
| 2023-06-21 | 818.28 |
| 2023-06-20 | 832.41 |
| 2023-06-19 | 818.28 |
| 2023-06-16 | 821.31 |
| 2023-06-15 | 820.30 |
| 2023-06-14 | 798.10 |
| 2023-06-13 | 814.25 |
| 2023-06-12 | 808.19 |
| 2023-06-09 | 788.01 |
| 2023-06-08 | 802.14 |
| 2023-06-07 | 798.10 |
| 2023-06-06 | 764.80 |
| 2023-06-05 | 762.78 |
| 2023-06-02 | 743.61 |
| 2023-06-01 | 692.14 |
| 2023-05-31 | 681.04 |
| 2023-05-30 | 701.23 |
| 2023-05-29 | 696.18 |
| 2023-05-25 | 723.43 |
| 2023-05-24 | 725.45 |
| 2023-05-23 | 731.50 |
| 2023-05-22 | 744.62 |
| 2023-05-19 | 747.65 |
| 2023-05-18 | 716.36 |
| 2023-05-17 | 701.23 |
| 2023-05-16 | 742.60 |
| 2023-05-15 | 757.74 |
| 2023-05-12 | 751.68 |
| 2023-05-11 | 757.74 |
| 2023-05-10 | 787.00 |
| 2023-05-09 | 787.00 |
| 2023-05-08 | 765.81 |
| 2023-05-05 | 758.75 |
| 2023-05-04 | 819.29 |
| 2023-05-03 | 820.30 |
| 2023-05-02 | 827.36 |
| 2023-04-28 | 813.24 |
| 2023-04-27 | 798.10 |
| 2023-04-26 | 802.14 |
| 2023-04-25 | 819.29 |
| 2023-04-24 | 810.21 |
| 2023-04-21 | 803.15 |
| 2023-04-20 | 808.19 |
| 2023-04-19 | 774.89 |
| 2023-04-18 | 769.85 |
| 2023-04-17 | 747.65 |
| 2023-04-14 | 590.23 |
| 2023-04-13 | 601.33 |
| 2023-04-12 | 596.28 |
| 2023-04-11 | 595.27 |
| 2023-04-06 | 586.19 |
| 2023-04-04 | 588.21 |
| 2023-04-03 | 586.19 |
| 2023-03-31 | 585.18 |
| 2023-03-30 | 548.85 |
| 2023-03-29 | 530.69 |
| 2023-03-28 | 529.68 |
| 2023-03-27 | 521.61 |
| 2023-03-24 | 515.55 |
| 2023-03-23 | 514.54 |
| 2023-03-22 | 510.51 |
| 2023-03-21 | 510.51 |
| 2023-03-20 | 481.24 |
| 2023-03-17 | 491.33 |
| 2023-03-16 | 500.42 |
| 2023-03-15 | 482.25 |
| 2023-03-14 | 445.92 |
| 2023-03-13 | 442.90 |
| 2023-03-10 | 444.91 |
| 2023-03-09 | 459.04 |
| 2023-03-08 | 472.16 |
| 2023-03-07 | 477.21 |
| 2023-03-06 | 495.37 |
| 2023-03-03 | 504.45 |
| 2023-03-02 | 496.38 |
| 2023-03-01 | 485.28 |
| 2023-02-28 | 494.36 |
| 2023-02-27 | 501.42 |
| 2023-02-24 | 506.47 |
| 2023-02-23 | 511.52 |
| 2023-02-22 | 520.60 |
| 2023-02-21 | 491.33 |
| 2023-02-20 | 507.48 |
| 2023-02-17 | 473.17 |
| 2023-02-16 | 476.20 |
| 2023-02-15 | 472.16 |
| 2023-02-14 | 466.11 |
| 2023-02-13 | 482.25 |
| 2023-02-10 | 456.02 |
| 2023-02-09 | 473.17 |
| 2023-02-08 | 455.01 |
| 2023-02-07 | 461.06 |
| 2023-02-06 | 455.01 |
| 2023-02-03 | 466.11 |
| 2023-02-02 | 466.11 |
| 2023-02-01 | 475.19 |
| 2023-01-31 | 460.05 |
| 2023-01-30 | 475.19 |
| 2023-01-27 | 470.14 |
| 2023-01-26 | 475.19 |
| 2023-01-20 | 470.14 |
| 2023-01-19 | 462.07 |
| 2023-01-18 | 466.11 |
| 2023-01-17 | 466.11 |
| 2023-01-16 | 470.14 |
| 2023-01-13 | 450.97 |
| 2023-01-12 | 454.00 |
| 2023-01-11 | 446.93 |
| 2023-01-10 | 459.04 |
| 2023-01-09 | 455.01 |
| 2023-01-06 | 449.96 |
| 2023-01-05 | 424.73 |
| 2023-01-04 | 412.62 |
| 2023-01-03 | 408.59 |
| 2022-12-30 | 334.42 |
| 2022-12-29 | 329.88 |
| 2022-12-28 | 344.00 |
| 2022-12-23 | 340.98 |
| 2022-12-22 | 339.97 |
| 2022-12-21 | 324.33 |
| 2022-12-20 | 315.75 |
| 2022-12-19 | 326.35 |
| 2022-12-16 | 336.94 |
| 2022-12-15 | 332.90 |
| 2022-12-14 | 327.86 |
| 2022-12-13 | 320.29 |
| 2022-12-12 | 323.82 |
| 2022-12-09 | 318.78 |
| 2022-12-08 | 313.23 |
| 2022-12-07 | 315.75 |
| 2022-12-06 | 323.82 |
| 2022-12-05 | 323.82 |
| 2022-12-02 | 308.69 |
| 2022-12-01 | 312.22 |
| 2022-11-30 | 305.15 |
| 2022-11-29 | 309.19 |
| 2022-11-28 | 287.50 |
| 2022-11-25 | 290.52 |
| 2022-11-24 | 290.52 |
| 2022-11-23 | 269.33 |
| 2022-11-22 | 297.59 |
| 2022-11-21 | 304.15 |
| 2022-11-18 | 298.60 |
| 2022-11-17 | 300.11 |
| 2022-11-16 | 306.67 |
| 2022-11-15 | 314.74 |
| 2022-11-14 | 290.02 |
| 2022-11-11 | 279.93 |
| 2022-11-10 | 259.24 |
| 2022-11-09 | 265.80 |
| 2022-11-08 | 264.29 |
| 2022-11-07 | 269.33 |
| 2022-11-04 | 263.28 |
| 2022-11-03 | 253.19 |
| 2022-11-02 | 250.16 |
| 2022-11-01 | 235.02 |
| 2022-10-31 | 227.96 |
| 2022-10-28 | 223.92 |
| 2022-10-27 | 224.43 |
| 2022-10-26 | 219.38 |
| 2022-10-25 | 212.32 |
| 2022-10-24 | 219.89 |
| 2022-10-21 | 235.02 |
| 2022-10-20 | 230.99 |
| 2022-10-19 | 253.69 |
| 2022-10-18 | 262.27 |
| 2022-10-17 | 249.65 |
| 2022-10-14 | 233.51 |
| 2022-10-13 | 224.93 |
| 2022-10-12 | 226.95 |
| 2022-10-11 | 230.99 |
| 2022-10-10 | 228.46 |
| 2022-10-07 | 248.14 |
| 2022-10-06 | 258.23 |
| 2022-10-05 | 260.25 |
| 2022-10-03 | 247.64 |
| 2022-09-30 | 259.74 |
| 2022-09-29 | 254.19 |
| 2022-09-28 | 265.80 |
| 2022-09-27 | 283.46 |
| 2022-09-26 | 274.88 |
| 2022-09-23 | 273.37 |
| 2022-09-22 | 278.41 |
| 2022-09-21 | 285.98 |
| 2022-09-20 | 298.09 |
| 2022-09-19 | 304.65 |
| 2022-09-16 | 306.16 |
| 2022-09-15 | 319.79 |
| 2022-09-14 | 315.75 |
| 2022-09-13 | 322.31 |
| 2022-09-09 | 315.75 |
| 2022-09-08 | 298.60 |
| 2022-09-07 | 309.19 |
| 2022-09-06 | 314.24 |
| 2022-09-05 | 316.25 |
| 2022-09-02 | 329.88 |
| 2022-09-01 | 350.06 |
| 2022-08-31 | 328.87 |
| 2022-08-30 | 361.16 |
| 2022-08-29 | 374.28 |
| 2022-08-26 | 372.76 |
| 2022-08-25 | 381.85 |
| 2022-08-24 | 364.69 |
| 2022-08-23 | 381.85 |
| 2022-08-22 | 392.95 |
| 2022-08-19 | 386.89 |
| 2022-08-18 | 396.48 |
| 2022-08-17 | 389.41 |
| 2022-08-16 | 382.35 |
| 2022-08-15 | 374.28 |
| 2022-08-12 | 380.84 |
| 2022-08-11 | 374.28 |
| 2022-08-10 | 333.91 |
| 2022-08-09 | 350.56 |
| 2022-08-08 | 346.53 |
| 2022-08-05 | 346.53 |
| 2022-08-04 | 354.10 |
| 2022-08-03 | 349.55 |
| 2022-08-02 | 355.61 |
| 2022-08-01 | 358.13 |
| 2022-07-29 | 357.12 |
| 2022-07-28 | 377.81 |
| 2022-07-27 | 356.11 |
| 2022-07-26 | 365.20 |
| 2022-07-25 | 333.91 |
| 2022-07-22 | 331.39 |
| 2022-07-21 | 338.96 |
| 2022-07-20 | 341.48 |
| 2022-07-19 | 337.95 |
| 2022-07-18 | 339.46 |
| 2022-07-15 | 331.39 |
| 2022-07-14 | 345.01 |
| 2022-07-13 | 356.62 |
| 2022-07-12 | 374.78 |
| 2022-07-11 | 375.29 |
| 2022-07-08 | 332.40 |
| 2022-07-07 | 334.42 |
| 2022-07-06 | 343.00 |
| 2022-07-05 | 325.34 |
| 2022-07-04 | 337.95 |
| 2022-06-30 | 347.03 |
| 2022-06-29 | 329.34 |
| 2022-06-28 | 331.30 |
| 2022-06-27 | 308.75 |
| 2022-06-24 | 316.11 |
| 2022-06-23 | 287.19 |
| 2022-06-22 | 279.84 |
| 2022-06-21 | 290.62 |
| 2022-06-20 | 287.68 |
| 2022-06-17 | 268.57 |
| 2022-06-16 | 269.06 |
| 2022-06-15 | 275.43 |
| 2022-06-14 | 269.55 |
| 2022-06-13 | 267.59 |
| 2022-06-10 | 272.00 |
| 2022-06-09 | 275.43 |
| 2022-06-08 | 281.80 |
| 2022-06-07 | 283.76 |
| 2022-06-06 | 290.62 |
| 2022-06-02 | 293.56 |
| 2022-06-01 | 295.52 |
| 2022-05-31 | 299.93 |
| 2022-05-30 | 289.64 |
| 2022-05-27 | 281.80 |
| 2022-05-26 | 275.43 |
| 2022-05-25 | 274.94 |
| 2022-05-24 | 278.86 |
| 2022-05-23 | 292.09 |
| 2022-05-20 | 297.97 |
| 2022-05-19 | 275.43 |
| 2022-05-18 | 273.96 |
| 2022-05-17 | 272.49 |
| 2022-05-16 | 272.00 |
| 2022-05-13 | 264.64 |
| 2022-05-12 | 255.33 |
| 2022-05-11 | 269.06 |
| 2022-05-10 | 274.45 |
| 2022-05-06 | 274.45 |
| 2022-05-05 | 286.70 |
| 2022-05-04 | 281.31 |
| 2022-05-03 | 291.11 |
| 2022-04-29 | 278.86 |
| 2022-04-28 | 275.92 |
| 2022-04-27 | 270.04 |
| 2022-04-26 | 276.41 |
| 2022-04-25 | 267.09 |
| 2022-04-22 | 284.25 |
| 2022-04-21 | 285.23 |
| 2022-04-20 | 300.42 |
| 2022-04-19 | 297.97 |
| 2022-04-14 | 307.77 |
| 2022-04-13 | 273.47 |
| 2022-04-12 | 277.88 |
| 2022-04-11 | 255.82 |
| 2022-04-08 | 257.78 |
| 2022-04-07 | 262.68 |
| 2022-04-06 | 269.55 |
| 2022-04-04 | 260.23 |
| 2022-04-01 | 260.72 |
| 2022-03-31 | 265.62 |
| 2022-03-30 | 281.80 |
| 2022-03-29 | 270.53 |
| 2022-03-28 | 272.98 |
| 2022-03-25 | 277.39 |
| 2022-03-24 | 288.17 |
| 2022-03-23 | 286.21 |
| 2022-03-22 | 288.17 |
| 2022-03-21 | 285.72 |
| 2022-03-18 | 284.74 |
| 2022-03-17 | 271.51 |
| 2022-03-16 | 252.39 |
| 2022-03-15 | 233.28 |
| 2022-03-14 | 249.94 |
| 2022-03-11 | 274.94 |
| 2022-03-10 | 286.70 |
| 2022-03-09 | 275.92 |
| 2022-03-08 | 282.78 |
| 2022-03-07 | 302.38 |
| 2022-03-04 | 316.60 |
| 2022-03-03 | 321.99 |
| 2022-03-02 | 328.36 |
| 2022-03-01 | 340.12 |
| 2022-02-28 | 328.85 |
| 2022-02-25 | 336.20 |
| 2022-02-24 | 336.20 |
| 2022-02-23 | 359.73 |
| 2022-02-22 | 355.81 |
| 2022-02-21 | 371.00 |
| 2022-02-18 | 371.00 |
| 2022-02-17 | 376.88 |
| 2022-02-16 | 386.68 |
| 2022-02-15 | 378.35 |
| 2022-02-14 | 375.90 |
| 2022-02-11 | 381.78 |
| 2022-02-10 | 389.62 |
| 2022-02-09 | 400.90 |
| 2022-02-08 | 407.76 |
| 2022-02-07 | 412.66 |
| 2022-02-04 | 413.64 |
| 2022-01-31 | 399.92 |
| 2022-01-28 | 387.66 |
| 2022-01-27 | 399.92 |
| 2022-01-26 | 424.42 |
| 2022-01-25 | 429.32 |
| 2022-01-24 | 435.20 |
| 2022-01-21 | 439.12 |
| 2022-01-20 | 433.24 |
| 2022-01-19 | 444.03 |
| 2022-01-18 | 417.56 |
| 2022-01-17 | 406.78 |
| 2022-01-14 | 405.80 |
| 2022-01-13 | 400.90 |
| 2022-01-12 | 413.64 |
| 2022-01-11 | 404.82 |
| 2022-01-10 | 430.30 |
| 2022-01-07 | 423.44 |
| 2022-01-06 | 404.82 |
| 2022-01-05 | 406.78 |
| 2022-01-04 | 360.22 |
| 2022-01-03 | 341.10 |
| 2021-12-31 | 353.35 |
| 2021-12-30 | 346.49 |
| 2021-12-29 | 335.22 |
| 2021-12-28 | 360.71 |
| 2021-12-24 | 326.89 |
| 2021-12-23 | 333.75 |
| 2021-12-22 | 306.79 |
| 2021-12-21 | 302.87 |
| 2021-12-20 | 301.89 |
| 2021-12-17 | 308.26 |
| 2021-12-16 | 322.48 |
| 2021-12-15 | 315.62 |
| 2021-12-14 | 331.30 |
| 2021-12-13 | 343.06 |
| 2021-12-10 | 357.77 |
| 2021-12-09 | 370.51 |
| 2021-12-08 | 331.30 |
| 2021-12-07 | 329.83 |
| 2021-12-06 | 303.36 |
| 2021-12-03 | 281.31 |
| 2021-12-02 | 301.89 |
| 2021-12-01 | 282.29 |
| 2021-11-30 | 268.57 |
| 2021-11-29 | 285.72 |
| 2021-11-26 | 294.54 |
| 2021-11-25 | 299.93 |
| 2021-11-24 | 297.97 |
| 2021-11-23 | 299.93 |
| 2021-11-22 | 300.91 |
| 2021-11-19 | 301.89 |
| 2021-11-18 | 301.89 |
| 2021-11-17 | 305.81 |
| 2021-11-16 | 308.26 |
| 2021-11-15 | 319.54 |
| 2021-11-12 | 320.52 |
| 2021-11-11 | 326.40 |
| 2021-11-10 | 319.54 |
| 2021-11-09 | 311.21 |
| 2021-11-08 | 307.28 |
| 2021-11-05 | 302.87 |
| 2021-11-04 | 299.44 |
| 2021-11-03 | 299.93 |
| 2021-11-02 | 299.44 |
| 2021-11-01 | 317.58 |
| 2021-10-29 | 310.22 |
| 2021-10-28 | 314.64 |
| 2021-10-27 | 310.72 |
| 2021-10-26 | 323.46 |
| 2021-10-25 | 328.36 |
| 2021-10-22 | 338.65 |
| 2021-10-21 | 321.50 |
| 2021-10-20 | 321.50 |
| 2021-10-19 | 301.40 |
| 2021-10-18 | 302.38 |
| 2021-10-15 | 304.34 |
| 2021-10-12 | 293.07 |
| 2021-10-11 | 306.79 |
| 2021-10-08 | 316.11 |
| 2021-10-07 | 300.91 |
| 2021-10-06 | 299.44 |
| 2021-10-05 | 301.89 |
| 2021-10-04 | 299.44 |
| 2021-09-30 | 313.66 |
| 2021-09-29 | 308.75 |
| 2021-09-28 | 315.13 |
| 2021-09-27 | 311.70 |
| 2021-09-24 | 315.62 |
| 2021-09-23 | 322.48 |
| 2021-09-21 | 321.99 |
| 2021-09-20 | 307.77 |
| 2021-09-17 | 323.95 |
| 2021-09-16 | 329.34 |
| 2021-09-15 | 344.04 |
| 2021-09-14 | 356.30 |
| 2021-09-13 | 374.92 |
| 2021-09-10 | 381.78 |
| 2021-09-09 | 384.23 |
| 2021-09-08 | 387.17 |
| 2021-09-07 | 409.72 |
| 2021-09-06 | 413.64 |
| 2021-09-03 | 368.55 |
| 2021-09-02 | 379.33 |
| 2021-09-01 | 352.86 |
| 2021-08-31 | 347.47 |
| 2021-08-30 | 347.47 |
| 2021-08-27 | 346.00 |
| 2021-08-26 | 345.02 |
| 2021-08-25 | 353.85 |
| 2021-08-24 | 354.83 |
| 2021-08-23 | 351.88 |
| 2021-08-20 | 347.96 |
| 2021-08-19 | 359.73 |
| 2021-08-18 | 365.61 |
| 2021-08-17 | 364.63 |
| 2021-08-16 | 374.43 |
| 2021-08-13 | 381.29 |
| 2021-08-12 | 382.76 |
| 2021-08-11 | 394.03 |
| 2021-08-10 | 392.07 |
| 2021-08-09 | 383.25 |
| 2021-08-06 | 371.49 |
| 2021-08-05 | 370.51 |
| 2021-08-04 | 369.04 |
| 2021-08-03 | 352.86 |
| 2021-08-02 | 367.57 |
| 2021-07-30 | 343.06 |
| 2021-07-29 | 334.73 |
| 2021-07-28 | 343.06 |
| 2021-07-27 | 328.85 |
| 2021-07-26 | 359.73 |
| 2021-07-23 | 381.78 |
| 2021-07-22 | 389.13 |
| 2021-07-21 | 388.64 |
| 2021-07-20 | 386.19 |
| 2021-07-19 | 390.11 |
| 2021-07-16 | 399.92 |
| 2021-07-15 | 405.80 |
| 2021-07-14 | 402.86 |
| 2021-07-13 | 406.78 |
| 2021-07-12 | 396.98 |
| 2021-07-09 | 389.13 |
| 2021-07-08 | 394.03 |
| 2021-07-07 | 395.99 |
| 2021-07-06 | 385.70 |
| 2021-07-05 | 393.05 |
| 2021-07-02 | 404.82 |
| 2021-06-30 | 425.40 |
| 2021-06-29 | 419.52 |
| 2021-06-28 | 426.59 |
| 2021-06-25 | 429.42 |
| 2021-06-24 | 414.32 |
| 2021-06-23 | 414.32 |
| 2021-06-22 | 419.98 |
| 2021-06-21 | 417.15 |
| 2021-06-18 | 397.33 |
| 2021-06-17 | 394.50 |
| 2021-06-16 | 414.32 |
| 2021-06-15 | 423.76 |
| 2021-06-11 | 422.81 |
| 2021-06-10 | 432.25 |
| 2021-06-09 | 436.02 |
| 2021-06-08 | 440.74 |
| 2021-06-07 | 454.90 |
| 2021-06-04 | 453.01 |
| 2021-06-03 | 450.18 |
| 2021-06-02 | 453.01 |
| 2021-06-01 | 440.74 |
| 2021-05-31 | 456.79 |
| 2021-05-28 | 450.18 |
| 2021-05-27 | 464.34 |
| 2021-05-26 | 470.00 |
| 2021-05-25 | 440.74 |
| 2021-05-24 | 432.25 |
| 2021-05-21 | 445.46 |
| 2021-05-20 | 445.46 |
| 2021-05-18 | 431.31 |
| 2021-05-17 | 437.91 |
| 2021-05-14 | 441.69 |
| 2021-05-13 | 421.87 |
| 2021-05-12 | 445.46 |
| 2021-05-11 | 462.45 |
| 2021-05-10 | 466.22 |
| 2021-05-07 | 482.27 |
| 2021-05-06 | 495.48 |
| 2021-05-05 | 490.76 |
| 2021-05-04 | 503.97 |
| 2021-05-03 | 493.59 |
| 2021-04-30 | 518.13 |
| 2021-04-29 | 533.23 |
| 2021-04-28 | 523.79 |
| 2021-04-27 | 528.51 |
| 2021-04-26 | 528.51 |
| 2021-04-23 | 527.56 |
| 2021-04-22 | 520.96 |
| 2021-04-21 | 537.94 |
| 2021-04-20 | 531.34 |
| 2021-04-19 | 545.49 |
| 2021-04-16 | 560.59 |
| 2021-04-15 | 560.59 |
| 2021-04-14 | 557.76 |
| 2021-04-13 | 555.87 |
| 2021-04-12 | 547.38 |
| 2021-04-09 | 560.59 |
| 2021-04-08 | 583.24 |
| 2021-04-07 | 555.87 |
| 2021-04-01 | 558.71 |
| 2021-03-31 | 513.41 |
| 2021-03-30 | 503.03 |
| 2021-03-29 | 482.27 |
| 2021-03-26 | 510.58 |
| 2021-03-25 | 513.41 |
| 2021-03-24 | 475.66 |
| 2021-03-23 | 507.75 |
| 2021-03-22 | 496.42 |
| 2021-03-19 | 482.27 |
| 2021-03-18 | 501.14 |
| 2021-03-17 | 506.80 |
| 2021-03-16 | 510.58 |
| 2021-03-15 | 478.49 |
| 2021-03-12 | 483.21 |
| 2021-03-11 | 489.82 |
| 2021-03-10 | 465.28 |
| 2021-03-09 | 470.94 |
| 2021-03-08 | 467.17 |
| 2021-03-05 | 500.20 |
| 2021-03-04 | 490.76 |
| 2021-03-03 | 531.34 |
| 2021-03-02 | 534.17 |
| 2021-03-01 | 496.42 |
| 2021-02-26 | 460.56 |
| 2021-02-25 | 490.76 |
| 2021-02-24 | 466.22 |
| 2021-02-23 | 490.76 |
| 2021-02-22 | 488.87 |
| 2021-02-19 | 556.82 |
| 2021-02-18 | 570.03 |
| 2021-02-17 | 615.33 |
| 2021-02-16 | 627.60 |
| 2021-02-11 | 581.35 |
| 2021-02-10 | 570.97 |
| 2021-02-09 | 573.81 |
| 2021-02-08 | 570.97 |
| 2021-02-05 | 561.54 |
| 2021-02-04 | 570.03 |
| 2021-02-03 | 569.09 |
| 2021-02-02 | 579.47 |
| 2021-02-01 | 536.06 |
| 2021-01-29 | 524.73 |
| 2021-01-28 | 547.38 |
| 2021-01-27 | 592.68 |
| 2021-01-26 | 624.77 |
| 2021-01-25 | 631.37 |
| 2021-01-22 | 626.65 |
| 2021-01-21 | 648.36 |
| 2021-01-20 | 669.12 |
| 2021-01-19 | 654.02 |
| 2021-01-18 | 616.27 |
| 2021-01-15 | 535.11 |
| 2021-01-14 | 516.24 |
| 2021-01-13 | 533.23 |
| 2021-01-12 | 538.89 |
| 2021-01-11 | 421.87 |
| 2021-01-08 | 429.42 |
| 2021-01-07 | 435.08 |
| 2021-01-06 | 463.39 |
| 2021-01-05 | 425.64 |
| 2021-01-04 | 447.35 |
| 2020-12-31 | 463.39 |
| 2020-12-30 | 470.94 |
| 2020-12-29 | 455.84 |
| 2020-12-28 | 415.26 |
| 2020-12-24 | 403.94 |
| 2020-12-23 | 411.49 |
| 2020-12-22 | 400.16 |
| 2020-12-21 | 425.64 |
| 2020-12-18 | 425.64 |
| 2020-12-17 | 427.53 |
| 2020-12-16 | 431.31 |
| 2020-12-15 | 428.47 |
| 2020-12-14 | 433.19 |
| 2020-12-11 | 439.80 |
| 2020-12-10 | 451.12 |
| 2020-12-09 | 443.57 |
| 2020-12-08 | 440.74 |
| 2020-12-07 | 444.52 |
| 2020-12-04 | 466.22 |
| 2020-12-03 | 470.00 |
| 2020-12-02 | 486.98 |
| 2020-12-01 | 470.94 |
| 2020-11-30 | 451.12 |
| 2020-11-27 | 470.94 |
| 2020-11-26 | 481.32 |
| 2020-11-25 | 499.25 |
| 2020-11-24 | 516.24 |
| 2020-11-23 | 537.00 |
| 2020-11-20 | 529.45 |
| 2020-11-19 | 535.11 |
| 2020-11-18 | 498.31 |
| 2020-11-17 | 508.69 |
| 2020-11-16 | 480.38 |
| 2020-11-13 | 457.73 |
| 2020-11-12 | 474.72 |
| 2020-11-11 | 452.07 |
| 2020-11-10 | 440.74 |
| 2020-11-09 | 472.83 |
| 2020-11-06 | 456.79 |
| 2020-11-05 | 456.79 |
| 2020-11-04 | 447.35 |
| 2020-11-03 | 433.19 |
| 2020-11-02 | 437.91 |
| 2020-10-30 | 422.81 |
| 2020-10-29 | 415.26 |
| 2020-10-28 | 369.02 |
| 2020-10-27 | 360.06 |
| 2020-10-23 | 370.44 |
| 2020-10-22 | 388.84 |
| 2020-10-21 | 402.99 |
| 2020-10-20 | 397.33 |
| 2020-10-19 | 408.66 |
| 2020-10-16 | 407.71 |
| 2020-10-15 | 402.99 |
| 2020-10-14 | 394.50 |
| 2020-10-12 | 366.19 |
| 2020-10-09 | 354.87 |
| 2020-10-08 | 357.70 |
| 2020-10-07 | 342.13 |
| 2020-10-06 | 359.11 |
| 2020-10-05 | 341.18 |
| 2020-09-30 | 350.62 |
| 2020-09-29 | 342.60 |
| 2020-09-28 | 347.32 |
| 2020-09-25 | 342.13 |
| 2020-09-24 | 347.32 |
| 2020-09-23 | 367.13 |
| 2020-09-22 | 363.83 |
| 2020-09-21 | 371.38 |
| 2020-09-18 | 366.66 |
| 2020-09-17 | 371.85 |
| 2020-09-16 | 383.18 |
| 2020-09-15 | 376.57 |
| 2020-09-14 | 376.57 |
| 2020-09-11 | 366.66 |
| 2020-09-10 | 368.55 |
| 2020-09-09 | 371.85 |
| 2020-09-08 | 388.84 |
| 2020-09-07 | 397.33 |
| 2020-09-04 | 407.71 |
| 2020-09-03 | 418.09 |
| 2020-09-02 | 445.46 |
| 2020-09-01 | 418.09 |
| 2020-08-31 | 390.73 |
| 2020-08-28 | 406.77 |
| 2020-08-27 | 423.76 |
| 2020-08-26 | 419.04 |
| 2020-08-25 | 436.02 |
| 2020-08-24 | 440.74 |
| 2020-08-21 | 431.31 |
| 2020-08-20 | 412.43 |
| 2020-08-19 | 419.04 |
| 2020-08-18 | 419.98 |
| 2020-08-17 | 393.56 |
| 2020-08-14 | 386.01 |
| 2020-08-13 | 363.83 |
| 2020-08-12 | 350.62 |
| 2020-08-11 | 347.79 |
| 2020-08-10 | 344.96 |
| 2020-08-07 | 327.03 |
| 2020-08-06 | 328.44 |
| 2020-08-05 | 333.63 |
| 2020-08-04 | 310.51 |
| 2020-08-03 | 299.19 |
| 2020-07-31 | 296.83 |
| 2020-07-30 | 297.30 |
| 2020-07-29 | 290.69 |
| 2020-07-28 | 273.71 |
| 2020-07-27 | 268.04 |
| 2020-07-24 | 280.31 |
| 2020-07-23 | 299.19 |
| 2020-07-22 | 304.38 |
| 2020-07-21 | 310.04 |
| 2020-07-20 | 313.34 |
| 2020-07-17 | 317.12 |
| 2020-07-16 | 316.65 |
| 2020-07-15 | 324.20 |
| 2020-07-14 | 319.48 |
| 2020-07-13 | 340.71 |
| 2020-07-10 | 338.82 |
| 2020-07-09 | 352.98 |
| 2020-07-08 | 329.86 |
| 2020-07-07 | 327.97 |
| 2020-07-06 | 335.05 |
| 2020-07-03 | 333.63 |
| 2020-07-02 | 321.36 |
| 2020-06-30 | 324.67 |
| 2020-06-29 | 296.73 |
| 2020-06-26 | 307.95 |
| 2020-06-24 | 303.02 |
| 2020-06-23 | 307.50 |
| 2020-06-22 | 306.16 |
| 2020-06-19 | 315.13 |
| 2020-06-18 | 314.68 |
| 2020-06-17 | 318.72 |
| 2020-06-16 | 318.27 |
| 2020-06-15 | 299.87 |
| 2020-06-12 | 320.52 |
| 2020-06-11 | 331.29 |
| 2020-06-10 | 333.53 |
| 2020-06-09 | 328.60 |
| 2020-06-08 | 304.81 |
| 2020-06-05 | 314.24 |
| 2020-06-04 | 314.24 |
| 2020-06-03 | 328.60 |
| 2020-06-02 | 313.79 |
| 2020-06-01 | 317.83 |
| 2020-05-29 | 324.11 |
| 2020-05-28 | 264.42 |
| 2020-05-27 | 259.03 |
| 2020-05-26 | 266.21 |
| 2020-05-25 | 258.14 |
| 2020-05-22 | 246.92 |
| 2020-05-21 | 269.36 |
| 2020-05-20 | 272.05 |
| 2020-05-19 | 271.60 |
| 2020-05-18 | 272.50 |
| 2020-05-15 | 265.77 |
| 2020-05-14 | 240.18 |
| 2020-05-13 | 248.26 |
| 2020-05-12 | 242.88 |
| 2020-05-11 | 251.85 |
| 2020-05-08 | 235.70 |
| 2020-05-07 | 233.45 |
| 2020-05-06 | 232.11 |
| 2020-05-05 | 228.07 |
| 2020-05-04 | 223.58 |
| 2020-04-29 | 235.25 |
| 2020-04-28 | 234.80 |
| 2020-04-27 | 228.52 |
| 2020-04-24 | 227.17 |
| 2020-04-23 | 236.59 |
| 2020-04-22 | 244.67 |
| 2020-04-21 | 240.18 |
| 2020-04-20 | 245.57 |
| 2020-04-17 | 237.04 |
| 2020-04-16 | 236.15 |
| 2020-04-15 | 238.84 |
| 2020-04-14 | 234.35 |
| 2020-04-09 | 218.19 |
| 2020-04-08 | 220.44 |
| 2020-04-07 | 223.13 |
| 2020-04-06 | 210.12 |
| 2020-04-03 | 214.15 |
| 2020-04-02 | 208.77 |
| 2020-04-01 | 202.93 |
| 2020-03-31 | 220.89 |
| 2020-03-30 | 191.72 |
| 2020-03-27 | 205.18 |
| 2020-03-26 | 198.45 |
| 2020-03-25 | 210.56 |
| 2020-03-24 | 187.23 |
| 2020-03-23 | 185.43 |
| 2020-03-20 | 195.31 |
| 2020-03-19 | 184.09 |
| 2020-03-18 | 205.18 |
| 2020-03-17 | 216.40 |
| 2020-03-16 | 235.70 |
| 2020-03-13 | 241.53 |
| 2020-03-12 | 254.10 |
| 2020-03-11 | 265.32 |
| 2020-03-10 | 259.93 |
| 2020-03-09 | 259.03 |
| 2020-03-06 | 272.95 |
| 2020-03-05 | 275.19 |
| 2020-03-04 | 269.80 |
| 2020-03-03 | 270.25 |
| 2020-03-02 | 251.85 |
| 2020-02-28 | 245.12 |
| 2020-02-27 | 254.99 |
| 2020-02-26 | 247.81 |
| 2020-02-25 | 252.75 |
| 2020-02-24 | 258.14 |
| 2020-02-21 | 262.18 |
| 2020-02-20 | 272.05 |
| 2020-02-19 | 274.29 |
| 2020-02-18 | 272.50 |
| 2020-02-17 | 276.99 |
| 2020-02-14 | 269.80 |
| 2020-02-13 | 276.54 |
| 2020-02-12 | 276.99 |
| 2020-02-11 | 277.88 |
| 2020-02-10 | 272.50 |
| 2020-02-07 | 275.19 |
| 2020-02-06 | 279.68 |
| 2020-02-05 | 276.54 |
| 2020-02-04 | 269.80 |
| 2020-02-03 | 260.38 |
| 2020-01-31 | 257.24 |
| 2020-01-30 | 257.24 |
| 2020-01-29 | 274.74 |
| 2020-01-24 | 291.35 |
| 2020-01-23 | 290.00 |
| 2020-01-22 | 305.26 |
| 2020-01-21 | 306.16 |
| 2020-01-20 | 328.60 |
| 2020-01-17 | 331.74 |
| 2020-01-16 | 331.74 |
| 2020-01-15 | 326.35 |
| 2020-01-14 | 325.90 |
| 2020-01-13 | 329.49 |
| 2020-01-10 | 325.90 |
| 2020-01-09 | 317.38 |
| 2020-01-08 | 306.61 |
| 2020-01-07 | 312.89 |
| 2020-01-06 | 316.93 |
| 2020-01-03 | 317.38 |
| 2020-01-02 | 313.79 |
| 2019-12-31 | 283.27 |
| 2019-12-30 | 275.19 |
| 2019-12-27 | 276.54 |
| 2019-12-24 | 250.06 |
| 2019-12-23 | 248.71 |
| 2019-12-20 | 239.74 |
| 2019-12-19 | 250.06 |
| 2019-12-18 | 257.24 |
| 2019-12-17 | 250.06 |
| 2019-12-16 | 250.96 |
| 2019-12-13 | 253.20 |
| 2019-12-12 | 244.67 |
| 2019-12-11 | 247.37 |
| 2019-12-10 | 241.08 |
| 2019-12-09 | 241.08 |
| 2019-12-06 | 239.74 |
| 2019-12-05 | 235.70 |
| 2019-12-04 | 227.17 |
| 2019-12-03 | 234.35 |
| 2019-12-02 | 228.07 |
| 2019-11-29 | 225.82 |
| 2019-11-28 | 222.68 |
| 2019-11-27 | 225.82 |
| 2019-11-26 | 223.58 |
| 2019-11-25 | 227.17 |
| 2019-11-22 | 226.27 |
| 2019-11-21 | 224.93 |
| 2019-11-20 | 228.96 |
| 2019-11-19 | 235.25 |
| 2019-11-18 | 227.62 |
| 2019-11-15 | 228.07 |
| 2019-11-14 | 229.86 |
| 2019-11-13 | 241.53 |
| 2019-11-12 | 253.20 |
| 2019-11-11 | 267.11 |
| 2019-11-08 | 282.37 |
| 2019-11-07 | 275.64 |
| 2019-11-06 | 269.80 |
| 2019-11-05 | 268.01 |
| 2019-11-04 | 265.77 |
| 2019-11-01 | 255.44 |
| 2019-10-31 | 225.37 |
| 2019-10-30 | 227.62 |
| 2019-10-29 | 235.25 |
| 2019-10-28 | 252.30 |
| 2019-10-25 | 239.29 |
| 2019-10-24 | 241.08 |
| 2019-10-23 | 241.53 |
| 2019-10-22 | 245.57 |
| 2019-10-21 | 249.61 |
| 2019-10-18 | 254.10 |
| 2019-10-17 | 248.71 |
| 2019-10-16 | 249.61 |
| 2019-10-15 | 239.29 |
| 2019-10-14 | 239.74 |
| 2019-10-11 | 238.84 |
| 2019-10-10 | 233.45 |
| 2019-10-09 | 235.25 |
| 2019-10-08 | 231.66 |
| 2019-10-04 | 228.52 |
| 2019-10-03 | 228.52 |
| 2019-10-02 | 230.76 |
| 2019-09-30 | 237.94 |
| 2019-09-27 | 241.08 |
| 2019-09-26 | 243.33 |
| 2019-09-25 | 248.26 |
| 2019-09-24 | 244.67 |
| 2019-09-23 | 251.85 |
| 2019-09-20 | 264.42 |
| 2019-09-19 | 264.42 |
| 2019-09-18 | 264.87 |
| 2019-09-17 | 263.97 |
| 2019-09-16 | 270.70 |
| 2019-09-13 | 287.31 |
| 2019-09-12 | 275.19 |
| 2019-09-11 | 270.25 |
| 2019-09-10 | 275.64 |
| 2019-09-09 | 266.66 |
| 2019-09-06 | 272.50 |
| 2019-09-05 | 268.91 |
| 2019-09-04 | 267.56 |
| 2019-09-03 | 270.70 |
| 2019-09-02 | 272.50 |
| 2019-08-30 | 268.91 |
| 2019-08-29 | 273.40 |
| 2019-08-28 | 282.82 |
| 2019-08-27 | 272.50 |
| 2019-08-26 | 276.99 |
| 2019-08-23 | 283.72 |
| 2019-08-22 | 257.69 |
| 2019-08-21 | 263.07 |
| 2019-08-20 | 261.73 |
| 2019-08-19 | 266.21 |
| 2019-08-16 | 263.07 |
| 2019-08-15 | 251.40 |
| 2019-08-14 | 240.18 |
| 2019-08-13 | 243.33 |
| 2019-08-12 | 254.99 |
| 2019-08-09 | 245.57 |
| 2019-08-08 | 258.59 |
| 2019-08-07 | 248.26 |
| 2019-08-06 | 246.47 |
| 2019-08-05 | 249.16 |
| 2019-08-02 | 262.18 |
| 2019-08-01 | 279.68 |
| 2019-07-31 | 287.31 |
| 2019-07-30 | 299.43 |
| 2019-07-29 | 273.40 |
| 2019-07-26 | 276.09 |
| 2019-07-25 | 281.02 |
| 2019-07-24 | 292.24 |
| 2019-07-23 | 295.39 |
| 2019-07-22 | 290.90 |
| 2019-07-19 | 294.94 |
| 2019-07-18 | 296.28 |
| 2019-07-17 | 295.83 |
| 2019-07-16 | 307.95 |
| 2019-07-15 | 315.58 |
| 2019-07-12 | 312.44 |
| 2019-07-11 | 315.13 |
| 2019-07-10 | 310.65 |
| 2019-07-09 | 308.85 |
| 2019-07-08 | 313.79 |
| 2019-07-05 | 325.01 |
| 2019-07-04 | 339.82 |
| 2019-07-03 | 344.30 |
| 2019-07-02 | 330.64 |
| 2019-06-28 | 310.71 |
| 2019-06-27 | 315.04 |
| 2019-06-26 | 303.78 |
| 2019-06-25 | 299.88 |
| 2019-06-24 | 308.55 |
| 2019-06-21 | 328.91 |
| 2019-06-20 | 308.11 |
| 2019-06-19 | 302.48 |
| 2019-06-18 | 289.92 |
| 2019-06-17 | 291.22 |
| 2019-06-14 | 299.01 |
| 2019-06-13 | 312.01 |
| 2019-06-12 | 309.41 |
| 2019-06-11 | 335.84 |
| 2019-06-10 | 323.28 |
| 2019-06-06 | 294.68 |
| 2019-06-05 | 305.51 |
| 2019-06-04 | 299.88 |
| 2019-06-03 | 304.65 |
| 2019-05-31 | 302.05 |
| 2019-05-30 | 308.98 |
| 2019-05-29 | 309.85 |
| 2019-05-28 | 325.88 |
| 2019-05-27 | 305.08 |
| 2019-05-24 | 298.58 |
| 2019-05-23 | 295.98 |
| 2019-05-22 | 328.04 |
| 2019-05-21 | 328.47 |
| 2019-05-20 | 308.98 |
| 2019-05-17 | 345.37 |
| 2019-05-16 | 356.64 |
| 2019-05-15 | 359.24 |
| 2019-05-14 | 357.50 |
| 2019-05-10 | 352.30 |
| 2019-05-09 | 339.31 |
| 2019-05-08 | 359.24 |
| 2019-05-07 | 373.10 |
| 2019-05-06 | 347.97 |
| 2019-05-03 | 362.70 |
| 2019-05-02 | 360.97 |
| 2019-04-30 | 364.43 |
| 2019-04-29 | 359.24 |
| 2019-04-26 | 345.37 |
| 2019-04-25 | 342.77 |
| 2019-04-24 | 371.37 |
| 2019-04-23 | 380.90 |
| 2019-04-18 | 383.50 |
| 2019-04-17 | 382.63 |
| 2019-04-16 | 382.63 |
| 2019-04-15 | 383.50 |
| 2019-04-12 | 399.09 |
| 2019-04-11 | 399.96 |
| 2019-04-10 | 414.69 |
| 2019-04-09 | 412.09 |
| 2019-04-08 | 423.35 |
| 2019-04-04 | 428.55 |
| 2019-04-03 | 439.82 |
| 2019-04-02 | 419.02 |
| 2019-04-01 | 419.89 |
| 2019-03-29 | 378.30 |
| 2019-03-28 | 373.10 |
| 2019-03-27 | 376.56 |
| 2019-03-26 | 380.03 |
| 2019-03-25 | 378.30 |
| 2019-03-22 | 380.90 |
| 2019-03-21 | 367.03 |
| 2019-03-20 | 376.56 |
| 2019-03-19 | 380.90 |
| 2019-03-18 | 376.56 |
| 2019-03-15 | 371.37 |
| 2019-03-14 | 347.10 |
| 2019-03-13 | 360.97 |
| 2019-03-12 | 367.90 |
| 2019-03-11 | 380.90 |
| 2019-03-08 | 366.17 |
| 2019-03-07 | 372.23 |
| 2019-03-06 | 380.03 |
| 2019-03-05 | 291.65 |
| 2019-03-04 | 286.45 |
| 2019-03-01 | 273.02 |
| 2019-02-28 | 253.52 |
| 2019-02-27 | 248.76 |
| 2019-02-26 | 289.92 |
| 2019-02-25 | 291.22 |
| 2019-02-22 | 287.32 |
| 2019-02-21 | 278.65 |
| 2019-02-20 | 284.28 |
| 2019-02-19 | 282.12 |
| 2019-02-18 | 276.49 |
| 2019-02-15 | 260.89 |
| 2019-02-14 | 282.98 |
| 2019-02-13 | 275.62 |
| 2019-02-12 | 276.05 |
| 2019-02-11 | 275.19 |
| 2019-02-08 | 298.58 |
| 2019-02-04 | 286.45 |
| 2019-02-01 | 263.92 |
| 2019-01-31 | 248.76 |
| 2019-01-30 | 251.36 |
| 2019-01-29 | 234.89 |
| 2019-01-28 | 233.16 |
| 2019-01-25 | 211.07 |
| 2019-01-24 | 211.07 |
| 2019-01-23 | 212.80 |
| 2019-01-22 | 213.67 |
| 2019-01-21 | 213.23 |
| 2019-01-18 | 209.77 |
| 2019-01-17 | 183.77 |
| 2019-01-16 | 181.61 |
| 2019-01-15 | 184.21 |
| 2019-01-14 | 176.84 |
| 2019-01-11 | 179.01 |
| 2019-01-10 | 183.34 |
| 2019-01-09 | 185.94 |
| 2019-01-08 | 156.91 |
| 2019-01-07 | 155.61 |
| 2019-01-04 | 149.98 |
| 2019-01-03 | 151.28 |
| 2019-01-02 | 146.51 |
| 2018-12-31 | 149.98 |
| 2018-12-28 | 148.25 |
| 2018-12-27 | 149.11 |
| 2018-12-24 | 147.38 |
| 2018-12-21 | 145.21 |
| 2018-12-20 | 151.71 |
| 2018-12-19 | 152.15 |
| 2018-12-18 | 156.91 |
| 2018-12-17 | 155.61 |
| 2018-12-14 | 154.31 |
| 2018-12-13 | 162.54 |
| 2018-12-12 | 157.34 |
| 2018-12-11 | 153.45 |
| 2018-12-10 | 150.41 |
| 2018-12-07 | 152.15 |
| 2018-12-06 | 154.75 |
| 2018-12-05 | 168.61 |
| 2018-12-04 | 170.34 |
| 2018-12-03 | 169.04 |
| 2018-11-30 | 162.11 |
| 2018-11-29 | 162.11 |
| 2018-11-28 | 157.78 |
| 2018-11-27 | 151.71 |
| 2018-11-26 | 153.01 |
| 2018-11-23 | 152.15 |
| 2018-11-22 | 155.61 |
| 2018-11-21 | 162.11 |
| 2018-11-20 | 159.51 |
| 2018-11-19 | 166.88 |
| 2018-11-16 | 165.14 |
| 2018-11-15 | 158.21 |
| 2018-11-14 | 147.81 |
| 2018-11-13 | 153.88 |
| 2018-11-12 | 150.41 |
| 2018-11-09 | 148.68 |
| 2018-11-08 | 155.18 |
| 2018-11-07 | 160.81 |
| 2018-11-06 | 158.21 |
| 2018-11-05 | 159.08 |
| 2018-11-02 | 159.94 |
| 2018-11-01 | 153.88 |
| 2018-10-31 | 145.21 |
| 2018-10-30 | 149.55 |
| 2018-10-29 | 145.65 |
| 2018-10-26 | 145.65 |
| 2018-10-25 | 166.44 |
| 2018-10-24 | 170.78 |
| 2018-10-23 | 170.34 |
| 2018-10-22 | 172.94 |
| 2018-10-19 | 167.31 |
| 2018-10-18 | 162.11 |
| 2018-10-16 | 175.54 |
| 2018-10-15 | 177.27 |
| 2018-10-12 | 181.17 |
| 2018-10-11 | 176.41 |
| 2018-10-10 | 185.94 |
| 2018-10-09 | 186.81 |
| 2018-10-08 | 187.24 |
| 2018-10-05 | 200.67 |
| 2018-10-04 | 201.54 |
| 2018-10-03 | 198.94 |
| 2018-10-02 | 198.94 |
| 2018-09-28 | 207.17 |
| 2018-09-27 | 202.40 |
| 2018-09-26 | 199.80 |
| 2018-09-24 | 206.73 |
| 2018-09-21 | 209.33 |
| 2018-09-20 | 195.47 |
| 2018-09-19 | 195.04 |
| 2018-09-18 | 192.44 |
| 2018-09-17 | 190.70 |
| 2018-09-14 | 188.97 |
| 2018-09-13 | 179.44 |
| 2018-09-12 | 173.37 |
| 2018-09-11 | 169.48 |
| 2018-09-10 | 170.78 |
| 2018-09-07 | 185.07 |
| 2018-09-06 | 184.64 |
| 2018-09-05 | 186.81 |
| 2018-09-04 | 187.67 |
| 2018-09-03 | 181.17 |
| 2018-08-31 | 175.11 |
| 2018-08-30 | 182.91 |
| 2018-08-29 | 176.84 |
| 2018-08-28 | 180.31 |
| 2018-08-27 | 184.21 |
| 2018-08-24 | 172.94 |
| 2018-08-23 | 176.41 |
| 2018-08-22 | 175.54 |
| 2018-08-21 | 175.11 |
| 2018-08-20 | 166.44 |
| 2018-08-17 | 162.11 |
| 2018-08-16 | 160.38 |
| 2018-08-15 | 166.88 |
| 2018-08-14 | 177.27 |
| 2018-08-13 | 175.11 |
| 2018-08-10 | 184.64 |
| 2018-08-09 | 182.91 |
| 2018-08-08 | 175.54 |
| 2018-08-07 | 183.77 |
| 2018-08-06 | 174.67 |
| 2018-08-03 | 174.67 |
| 2018-08-02 | 182.91 |
| 2018-08-01 | 202.84 |
| 2018-07-31 | 209.77 |
| 2018-07-30 | 216.70 |
| 2018-07-27 | 224.93 |
| 2018-07-26 | 226.23 |
| 2018-07-25 | 228.40 |
| 2018-07-24 | 223.63 |
| 2018-07-23 | 217.13 |
| 2018-07-20 | 221.90 |
| 2018-07-19 | 225.36 |
| 2018-07-18 | 223.63 |
| 2018-07-17 | 228.83 |
| 2018-07-16 | 228.40 |
| 2018-07-13 | 227.96 |
| 2018-07-12 | 227.10 |
| 2018-07-11 | 221.46 |
| 2018-07-10 | 223.20 |
| 2018-07-09 | 226.23 |
| 2018-07-06 | 221.46 |
| 2018-07-05 | 222.33 |
| 2018-07-04 | 227.53 |
| 2018-07-03 | 235.76 |
| 2018-06-29 | 247.03 |
| 2018-06-28 | 227.63 |
| 2018-06-27 | 228.84 |
| 2018-06-26 | 232.08 |
| 2018-06-25 | 235.72 |
| 2018-06-22 | 240.17 |
| 2018-06-21 | 236.13 |
| 2018-06-20 | 243.41 |
| 2018-06-19 | 240.57 |
| 2018-06-15 | 255.94 |
| 2018-06-14 | 261.20 |
| 2018-06-13 | 265.65 |
| 2018-06-12 | 263.23 |
| 2018-06-11 | 260.39 |
| 2018-06-08 | 255.54 |
| 2018-06-07 | 272.53 |
| 2018-06-06 | 273.34 |
| 2018-06-05 | 276.17 |
| 2018-06-04 | 275.36 |
| 2018-06-01 | 262.01 |
| 2018-05-31 | 272.53 |
| 2018-05-30 | 255.54 |
| 2018-05-29 | 257.56 |
| 2018-05-28 | 243.41 |
| 2018-05-25 | 240.17 |
| 2018-05-24 | 242.19 |
| 2018-05-23 | 235.32 |
| 2018-05-21 | 247.05 |
| 2018-05-18 | 238.55 |
| 2018-05-17 | 235.72 |
| 2018-05-16 | 233.29 |
| 2018-05-15 | 232.89 |
| 2018-05-14 | 236.53 |
| 2018-05-11 | 234.10 |
| 2018-05-10 | 233.70 |
| 2018-05-09 | 234.51 |
| 2018-05-08 | 240.98 |
| 2018-05-07 | 238.96 |
| 2018-05-04 | 232.08 |
| 2018-05-03 | 233.29 |
| 2018-05-02 | 233.70 |
| 2018-04-30 | 225.20 |
| 2018-04-27 | 229.65 |
| 2018-04-26 | 227.23 |
| 2018-04-25 | 232.08 |
| 2018-04-24 | 231.27 |
| 2018-04-23 | 218.73 |
| 2018-04-20 | 229.25 |
| 2018-04-19 | 235.72 |
| 2018-04-18 | 225.20 |
| 2018-04-17 | 232.89 |
| 2018-04-16 | 232.89 |
| 2018-04-13 | 241.79 |
| 2018-04-12 | 242.60 |
| 2018-04-11 | 256.35 |
| 2018-04-10 | 244.62 |
| 2018-04-09 | 226.82 |
| 2018-04-06 | 216.31 |
| 2018-04-04 | 227.63 |
| 2018-04-03 | 243.81 |
| 2018-03-29 | 262.01 |
| 2018-03-28 | 247.45 |
| 2018-03-27 | 265.65 |
| 2018-03-26 | 258.37 |
| 2018-03-23 | 249.07 |
| 2018-03-22 | 263.23 |
| 2018-03-21 | 276.98 |
| 2018-03-20 | 287.90 |
| 2018-03-19 | 291.54 |
| 2018-03-16 | 284.26 |
| 2018-03-15 | 291.94 |
| 2018-03-14 | 289.52 |
| 2018-03-13 | 291.13 |
| 2018-03-12 | 298.42 |
| 2018-03-09 | 288.30 |
| 2018-03-08 | 288.30 |
| 2018-03-07 | 282.24 |
| 2018-03-06 | 286.28 |
| 2018-03-05 | 280.21 |
| 2018-03-02 | 287.90 |
| 2018-03-01 | 289.11 |
| 2018-02-28 | 290.33 |
| 2018-02-27 | 292.75 |
| 2018-02-26 | 302.46 |
| 2018-02-23 | 316.62 |
| 2018-02-22 | 310.95 |
| 2018-02-21 | 319.04 |
| 2018-02-20 | 305.29 |
| 2018-02-15 | 303.67 |
| 2018-02-14 | 295.58 |
| 2018-02-13 | 272.93 |
| 2018-02-12 | 278.19 |
| 2018-02-09 | 256.75 |
| 2018-02-08 | 275.76 |
| 2018-02-07 | 272.53 |
| 2018-02-06 | 285.88 |
| 2018-02-05 | 312.57 |
| 2018-02-02 | 311.76 |
| 2018-02-01 | 322.28 |
| 2018-01-31 | 334.41 |
| 2018-01-30 | 340.08 |
| 2018-01-29 | 359.49 |
| 2018-01-26 | 360.30 |
| 2018-01-25 | 341.70 |
| 2018-01-24 | 340.08 |
| 2018-01-23 | 334.41 |
| 2018-01-22 | 332.80 |
| 2018-01-19 | 325.52 |
| 2018-01-18 | 333.61 |
| 2018-01-17 | 344.93 |
| 2018-01-16 | 350.59 |
| 2018-01-15 | 322.28 |
| 2018-01-12 | 332.80 |
| 2018-01-11 | 319.04 |
| 2018-01-10 | 319.85 |
| 2018-01-09 | 327.13 |
| 2018-01-08 | 311.76 |
| 2018-01-05 | 286.28 |
| 2018-01-04 | 287.09 |
| 2018-01-03 | 283.05 |
| 2018-01-02 | 281.83 |
| 2017-12-29 | 273.34 |
| 2017-12-28 | 280.62 |
| 2017-12-27 | 277.38 |
| 2017-12-22 | 290.73 |
| 2017-12-21 | 281.02 |
| 2017-12-20 | 262.42 |
| 2017-12-19 | 263.23 |
| 2017-12-18 | 266.87 |
| 2017-12-15 | 249.88 |
| 2017-12-14 | 269.29 |
| 2017-12-13 | 241.38 |
| 2017-12-12 | 247.05 |
| 2017-12-11 | 247.86 |
| 2017-12-08 | 240.17 |
| 2017-12-07 | 234.91 |
| 2017-12-06 | 247.45 |
| 2017-12-05 | 251.50 |
| 2017-12-04 | 253.92 |
| 2017-12-01 | 251.90 |
| 2017-11-30 | 247.45 |
| 2017-11-29 | 259.59 |
| 2017-11-28 | 255.94 |
| 2017-11-27 | 261.20 |
| 2017-11-24 | 264.84 |
| 2017-11-23 | 264.03 |
| 2017-11-22 | 274.55 |
| 2017-11-21 | 272.93 |
| 2017-11-20 | 264.03 |
| 2017-11-17 | 270.51 |
| 2017-11-16 | 277.79 |
| 2017-11-15 | 275.76 |
| 2017-11-14 | 286.28 |
| 2017-11-13 | 287.49 |
| 2017-11-10 | 289.92 |
| 2017-11-09 | 282.64 |
| 2017-11-08 | 283.45 |
| 2017-11-07 | 277.38 |
| 2017-11-06 | 287.90 |
| 2017-11-03 | 293.97 |
| 2017-11-02 | 300.03 |
| 2017-11-01 | 308.53 |
| 2017-10-31 | 295.58 |
| 2017-10-30 | 300.44 |
| 2017-10-27 | 312.57 |
| 2017-10-26 | 319.04 |
| 2017-10-25 | 321.47 |
| 2017-10-24 | 315.81 |
| 2017-10-23 | 327.94 |
| 2017-10-20 | 323.90 |
| 2017-10-19 | 310.95 |
| 2017-10-18 | 321.47 |
| 2017-10-17 | 336.03 |
| 2017-10-16 | 320.66 |
| 2017-10-13 | 309.34 |
| 2017-10-12 | 326.32 |
| 2017-10-11 | 311.76 |
| 2017-10-10 | 294.37 |
| 2017-10-09 | 302.46 |
| 2017-10-06 | 261.20 |
| 2017-10-04 | 257.56 |
| 2017-10-03 | 250.28 |
| 2017-09-29 | 245.83 |
| 2017-09-28 | 249.07 |
| 2017-09-27 | 264.84 |
| 2017-09-26 | 262.01 |
| 2017-09-25 | 265.25 |
| 2017-09-22 | 279.00 |
| 2017-09-21 | 278.60 |
| 2017-09-20 | 233.29 |
| 2017-09-19 | 220.75 |
| 2017-09-18 | 223.99 |
| 2017-09-15 | 223.59 |
| 2017-09-14 | 232.08 |
| 2017-09-13 | 245.43 |
| 2017-09-12 | 249.47 |
| 2017-09-11 | 248.66 |
| 2017-09-08 | 242.60 |
| 2017-09-07 | 251.50 |
| 2017-09-06 | 253.92 |
| 2017-09-05 | 268.08 |
| 2017-09-04 | 265.65 |
| 2017-09-01 | 268.89 |
| 2017-08-31 | 275.36 |
| 2017-08-30 | 259.99 |
| 2017-08-29 | 262.01 |
| 2017-08-28 | 269.29 |
| 2017-08-25 | 272.93 |
| 2017-08-24 | 276.17 |
| 2017-08-22 | 279.81 |
| 2017-08-21 | 283.05 |
| 2017-08-18 | 268.08 |
| 2017-08-17 | 271.72 |
| 2017-08-16 | 282.64 |
| 2017-08-15 | 271.72 |
| 2017-08-14 | 293.56 |
| 2017-08-11 | 294.37 |
| 2017-08-10 | 353.83 |
| 2017-08-09 | 369.20 |
| 2017-08-08 | 356.26 |
| 2017-08-07 | 340.89 |
| 2017-08-04 | 340.08 |
| 2017-08-03 | 331.18 |
| 2017-08-02 | 340.89 |
| 2017-08-01 | 345.74 |
| 2017-07-31 | 352.21 |
| 2017-07-28 | 345.74 |
| 2017-07-27 | 344.93 |
| 2017-07-26 | 357.87 |
| 2017-07-25 | 376.48 |
| 2017-07-24 | 393.47 |
| 2017-07-21 | 377.29 |
| 2017-07-20 | 387.00 |
| 2017-07-19 | 393.47 |
| 2017-07-18 | 399.94 |
| 2017-07-17 | 416.12 |
| 2017-07-14 | 429.87 |
| 2017-07-13 | 429.87 |
| 2017-07-12 | 420.16 |
| 2017-07-11 | 425.83 |
| 2017-07-10 | 397.51 |
| 2017-07-07 | 385.38 |
| 2017-07-06 | 387.81 |
| 2017-07-05 | 395.90 |
| 2017-07-04 | 395.09 |
| 2017-07-03 | 411.95 |
| 2017-06-30 | 423.76 |
| 2017-06-29 | 421.40 |
| 2017-06-28 | 411.95 |
| 2017-06-27 | 423.76 |
| 2017-06-26 | 437.15 |
| 2017-06-23 | 433.21 |
| 2017-06-22 | 414.31 |
| 2017-06-21 | 419.82 |
| 2017-06-20 | 386.74 |
| 2017-06-19 | 385.96 |
| 2017-06-16 | 382.02 |
| 2017-06-15 | 374.14 |
| 2017-06-14 | 389.11 |
| 2017-06-13 | 407.22 |
| 2017-06-12 | 400.13 |
| 2017-06-09 | 406.43 |
| 2017-06-08 | 411.95 |
| 2017-06-07 | 382.02 |
| 2017-06-06 | 387.53 |
| 2017-06-05 | 370.99 |
| 2017-06-02 | 343.42 |
| 2017-06-01 | 344.21 |
| 2017-05-31 | 340.27 |
| 2017-05-29 | 333.97 |
| 2017-05-26 | 336.34 |
| 2017-05-25 | 337.91 |
| 2017-05-24 | 333.97 |
| 2017-05-23 | 344.21 |
| 2017-05-22 | 340.27 |
| 2017-05-19 | 341.06 |
| 2017-05-18 | 331.61 |
| 2017-05-17 | 344.21 |
| 2017-05-16 | 341.06 |
| 2017-05-15 | 347.36 |
| 2017-05-12 | 332.40 |
| 2017-05-11 | 317.43 |
| 2017-05-10 | 315.86 |
| 2017-05-09 | 309.56 |
| 2017-05-08 | 304.83 |
| 2017-05-05 | 319.01 |
| 2017-05-04 | 340.27 |
| 2017-05-02 | 338.70 |
| 2017-04-28 | 328.46 |
| 2017-04-27 | 342.64 |
| 2017-04-26 | 348.94 |
| 2017-04-25 | 363.90 |
| 2017-04-24 | 341.06 |
| 2017-04-21 | 354.45 |
| 2017-04-20 | 359.96 |
| 2017-04-19 | 367.84 |
| 2017-04-18 | 354.45 |
| 2017-04-13 | 319.80 |
| 2017-04-12 | 310.35 |
| 2017-04-11 | 304.83 |
| 2017-04-10 | 318.22 |
| 2017-04-07 | 341.06 |
| 2017-04-06 | 339.49 |
| 2017-04-05 | 341.06 |
| 2017-04-03 | 339.49 |
| 2017-03-31 | 348.94 |
| 2017-03-30 | 348.94 |
| 2017-03-29 | 341.85 |
| 2017-03-28 | 327.67 |
| 2017-03-27 | 329.25 |
| 2017-03-24 | 330.82 |
| 2017-03-23 | 330.04 |
| 2017-03-22 | 337.91 |
| 2017-03-21 | 337.91 |
| 2017-03-20 | 319.80 |
| 2017-03-17 | 333.19 |
| 2017-03-16 | 330.82 |
| 2017-03-15 | 317.43 |
| 2017-03-14 | 290.65 |
| 2017-03-13 | 293.02 |
| 2017-03-10 | 273.72 |
| 2017-03-09 | 266.63 |
| 2017-03-08 | 279.23 |
| 2017-03-07 | 278.84 |
| 2017-03-06 | 281.20 |
| 2017-03-03 | 262.30 |
| 2017-03-02 | 261.51 |
| 2017-03-01 | 270.57 |
| 2017-02-28 | 262.30 |
| 2017-02-27 | 269.39 |
| 2017-02-24 | 266.24 |
| 2017-02-23 | 259.54 |
| 2017-02-22 | 256.39 |
| 2017-02-21 | 283.96 |
| 2017-02-20 | 270.18 |
| 2017-02-17 | 258.76 |
| 2017-02-16 | 250.09 |
| 2017-02-15 | 241.43 |
| 2017-02-14 | 238.67 |
| 2017-02-13 | 212.29 |
| 2017-02-10 | 207.56 |
| 2017-02-09 | 210.32 |
| 2017-02-08 | 217.01 |
| 2017-02-07 | 207.17 |
| 2017-02-06 | 183.93 |
| 2017-02-03 | 180.39 |
| 2017-02-02 | 181.96 |
| 2017-02-01 | 178.42 |
| 2017-01-27 | 179.60 |
| 2017-01-26 | 184.33 |
| 2017-01-25 | 185.11 |
| 2017-01-24 | 181.96 |
| 2017-01-23 | 181.96 |
| 2017-01-20 | 180.00 |
| 2017-01-19 | 178.03 |
| 2017-01-18 | 178.81 |
| 2017-01-17 | 170.15 |
| 2017-01-16 | 162.67 |
| 2017-01-13 | 171.73 |
| 2017-01-12 | 162.27 |
| 2017-01-11 | 153.61 |
| 2017-01-10 | 152.43 |
| 2017-01-09 | 146.13 |
| 2017-01-06 | 145.73 |
| 2017-01-05 | 146.92 |
| 2017-01-04 | 144.16 |
| 2017-01-03 | 144.95 |
| 2016-12-30 | 149.28 |
| 2016-12-29 | 148.10 |
| 2016-12-28 | 136.28 |
| 2016-12-23 | 131.95 |
| 2016-12-22 | 139.43 |
| 2016-12-21 | 149.28 |
| 2016-12-20 | 145.34 |
| 2016-12-19 | 144.95 |
| 2016-12-16 | 139.04 |
| 2016-12-15 | 134.31 |
| 2016-12-14 | 149.28 |
| 2016-12-13 | 147.70 |
| 2016-12-12 | 146.13 |
| 2016-12-09 | 154.40 |
| 2016-12-08 | 155.97 |
| 2016-12-07 | 149.28 |
| 2016-12-06 | 154.40 |
| 2016-12-05 | 155.19 |
| 2016-12-02 | 161.49 |
| 2016-12-01 | 166.61 |
| 2016-11-30 | 166.61 |
| 2016-11-29 | 172.91 |
| 2016-11-28 | 171.33 |
| 2016-11-25 | 170.94 |
| 2016-11-24 | 167.79 |
| 2016-11-23 | 168.58 |
| 2016-11-22 | 166.21 |
| 2016-11-21 | 168.58 |
| 2016-11-18 | 168.58 |
| 2016-11-17 | 162.27 |
| 2016-11-16 | 164.64 |
| 2016-11-15 | 152.82 |
| 2016-11-14 | 147.31 |
| 2016-11-11 | 153.22 |
| 2016-11-10 | 153.22 |
| 2016-11-09 | 144.55 |
| 2016-11-08 | 149.67 |
| 2016-11-07 | 149.28 |
| 2016-11-04 | 146.13 |
| 2016-11-03 | 144.95 |
| 2016-11-02 | 149.28 |
| 2016-11-01 | 160.31 |
| 2016-10-31 | 157.94 |
| 2016-10-28 | 161.49 |
| 2016-10-27 | 163.85 |
| 2016-10-26 | 164.24 |
| 2016-10-25 | 170.94 |
| 2016-10-24 | 175.66 |
| 2016-10-20 | 175.66 |
| 2016-10-19 | 168.97 |
| 2016-10-18 | 159.91 |
| 2016-10-17 | 155.97 |
| 2016-10-14 | 152.04 |
| 2016-10-13 | 153.61 |
| 2016-10-12 | 157.55 |
| 2016-10-11 | 165.42 |
| 2016-10-07 | 177.63 |
| 2016-10-06 | 179.60 |
| 2016-10-05 | 170.54 |
| 2016-10-04 | 175.66 |
| 2016-10-03 | 175.66 |
| 2016-09-30 | 181.96 |
| 2016-09-29 | 181.96 |
| 2016-09-28 | 165.82 |
| 2016-09-27 | 163.85 |
| 2016-09-26 | 148.10 |
| 2016-09-23 | 159.91 |
| 2016-09-22 | 158.73 |
| 2016-09-21 | 167.39 |
| 2016-09-20 | 151.25 |
| 2016-09-19 | 139.04 |
| 2016-09-15 | 121.32 |
| 2016-09-14 | 115.81 |
| 2016-09-13 | 112.65 |
| 2016-09-12 | 110.69 |
| 2016-09-09 | 124.47 |
| 2016-09-08 | 120.14 |
| 2016-09-07 | 113.05 |
| 2016-09-06 | 113.05 |
| 2016-09-05 | 110.29 |
| 2016-09-02 | 111.47 |
| 2016-09-01 | 109.50 |
| 2016-08-31 | 109.50 |
| 2016-08-30 | 107.93 |
| 2016-08-29 | 112.65 |
| 2016-08-26 | 122.11 |
| 2016-08-25 | 116.59 |
| 2016-08-24 | 117.38 |
| 2016-08-23 | 108.32 |
| 2016-08-22 | 102.02 |
| 2016-08-19 | 101.23 |
| 2016-08-18 | 110.69 |
| 2016-08-17 | 117.38 |
| 2016-08-16 | 128.01 |
| 2016-08-15 | 114.23 |
| 2016-08-12 | 115.02 |
| 2016-08-11 | 118.17 |
| 2016-08-10 | 110.29 |
| 2016-08-09 | 112.65 |
| 2016-08-08 | 115.81 |
| 2016-08-05 | 103.60 |
| 2016-08-04 | 98.87 |
| 2016-08-03 | 85.48 |
| 2016-08-01 | 85.09 |
| 2016-07-29 | 81.15 |
| 2016-07-28 | 83.12 |
| 2016-07-27 | 81.94 |
| 2016-07-26 | 84.30 |
| 2016-07-25 | 84.30 |
| 2016-07-22 | 70.52 |
| 2016-07-21 | 65.00 |
| 2016-07-20 | 62.64 |
| 2016-07-19 | 63.04 |
| 2016-07-18 | 57.92 |
| 2016-07-15 | 55.95 |
| 2016-07-14 | 58.31 |
| 2016-07-13 | 49.65 |
| 2016-07-12 | 41.38 |
| 2016-07-11 | 40.19 |
| 2016-07-08 | 37.44 |
| 2016-07-07 | 37.83 |
| 2016-07-06 | 34.29 |
| 2016-07-05 | 35.08 |
| 2016-07-04 | 35.86 |
| 2016-06-30 | 39.41 |
| 2016-06-29 | 39.41 |
| 2016-06-28 | 40.19 |
| 2016-06-27 | 40.31 |
| 2016-06-24 | 39.56 |
| 2016-06-23 | 38.06 |
| 2016-06-22 | 32.43 |
| 2016-06-21 | 19.68 |
| 2016-06-20 | 17.43 |
| 2016-06-17 | 16.30 |
| 2016-06-16 | 17.05 |
| 2016-06-15 | 21.93 |
| 2016-06-14 | 23.80 |
| 2016-06-13 | 23.80 |
| 2016-06-10 | 28.31 |
| 2016-06-08 | 33.18 |
| 2016-06-07 | 36.56 |
| 2016-06-06 | 35.06 |
| 2016-06-03 | 34.68 |
| 2016-06-02 | 33.56 |
| 2016-06-01 | 32.81 |
| 2016-05-31 | 32.81 |
| 2016-05-30 | 35.06 |
| 2016-05-27 | 34.68 |
| 2016-05-26 | 32.06 |
| 2016-05-25 | 33.56 |
| 2016-05-24 | 29.81 |
| 2016-05-23 | 32.81 |
| 2016-05-20 | 28.68 |
| 2016-05-19 | 27.93 |
| 2016-05-18 | 27.93 |
| 2016-05-17 | 32.81 |
| 2016-05-16 | 32.43 |
| 2016-05-13 | 32.43 |
| 2016-05-12 | 37.31 |
| 2016-05-11 | 36.94 |
| 2016-05-10 | 36.19 |
| 2016-05-09 | 35.06 |
| 2016-05-06 | 38.44 |
| 2016-05-05 | 39.56 |
| 2016-05-04 | 39.56 |
| 2016-05-03 | 39.56 |
| 2016-04-29 | 36.56 |
| 2016-04-28 | 32.81 |
| 2016-04-27 | 32.81 |
| 2016-04-26 | 29.81 |
| 2016-04-25 | 33.56 |
| 2016-04-22 | 34.68 |
| 2016-04-21 | 35.06 |
| 2016-04-20 | 29.43 |
| 2016-04-19 | 31.31 |
| 2016-04-18 | 27.93 |
| 2016-04-15 | 30.93 |
| 2016-04-14 | 32.43 |
| 2016-04-13 | 32.81 |
| 2016-04-12 | 28.68 |
| 2016-04-11 | 25.68 |
| 2016-04-08 | 23.43 |
| 2016-04-07 | 23.05 |
| 2016-04-06 | 22.30 |
| 2016-04-05 | 23.05 |
| 2016-04-01 | 22.30 |
| 2016-03-31 | 22.30 |
| 2016-03-30 | 13.30 |
| 2016-03-29 | 8.05 |
| 2016-03-24 | 7.30 |
| 2016-03-23 | 8.80 |
| 2016-03-22 | 11.05 |
| 2016-03-21 | 12.93 |
| 2016-03-18 | 10.67 |
| 2016-03-17 | 8.42 |
| 2016-03-16 | 6.17 |
| 2016-03-15 | 8.05 |
| 2016-03-14 | 10.30 |
| 2016-03-11 | 6.92 |
| 2016-03-10 | 3.55 |
| 2016-03-09 | 8.80 |
| 2016-03-08 | 12.17 |
| 2016-03-07 | 2.80 |
| 2016-03-04 | 3.17 |
| 2016-03-03 | -0.96 |
| 2016-03-02 | -0.21 |
| 2016-03-01 | -1.71 |
| 2016-02-29 | 0.54 |
| 2016-02-26 | 4.67 |
| 2016-02-25 | 4.30 |
| 2016-02-24 | 6.17 |
| 2016-02-23 | 7.67 |
| 2016-02-22 | 8.80 |
| 2016-02-19 | 6.92 |
| 2016-02-18 | 8.80 |
| 2016-02-17 | 4.30 |
| 2016-02-16 | 6.17 |
| 2016-02-15 | 0.92 |
| 2016-02-12 | -5.46 |
| 2016-02-11 | 1.29 |
| 2016-02-05 | 9.17 |
| 2016-02-04 | 8.80 |
| 2016-02-03 | 6.55 |
| 2016-02-02 | 13.68 |
| 2016-02-01 | 12.17 |
| 2016-01-29 | 13.68 |
| 2016-01-28 | 10.67 |
| 2016-01-27 | 14.43 |
| 2016-01-26 | 9.55 |
| 2016-01-25 | 14.80 |
| 2016-01-22 | 12.17 |
| 2016-01-21 | 9.55 |
| 2016-01-20 | 13.68 |
| 2016-01-19 | 19.30 |
| 2016-01-18 | 18.55 |
| 2016-01-15 | 21.55 |
| 2016-01-14 | 26.43 |
| 2016-01-13 | 28.68 |
| 2016-01-12 | 30.93 |
| 2016-01-11 | 35.06 |
| 2016-01-08 | 39.19 |
| 2016-01-07 | 40.69 |
| 2016-01-06 | 44.44 |
| 2016-01-05 | 44.44 |
| 2016-01-04 | 41.06 |
| 2015-12-31 | 54.94 |
| 2015-12-30 | 51.19 |
| 2015-12-29 | 42.19 |
| 2015-12-28 | 38.06 |
| 2015-12-24 | 36.19 |
| 2015-12-23 | 33.18 |
| 2015-12-22 | 30.93 |
| 2015-12-21 | 32.43 |
| 2015-12-18 | 32.43 |
| 2015-12-17 | 41.06 |
| 2015-12-16 | 41.44 |
| 2015-12-15 | 39.94 |
| 2015-12-14 | 41.06 |
| 2015-12-11 | 40.69 |
| 2015-12-10 | 43.69 |
| 2015-12-09 | 47.44 |
| 2015-12-08 | 47.44 |
| 2015-12-07 | 48.19 |
| 2015-12-04 | 48.57 |
| 2015-12-03 | 46.31 |
| 2015-12-02 | 45.94 |
| 2015-12-01 | 48.19 |
| 2015-11-30 | 51.57 |
| 2015-11-27 | 43.31 |
| 2015-11-26 | 39.94 |
| 2015-11-25 | 42.56 |
| 2015-11-24 | 42.56 |
| 2015-11-23 | 44.44 |
| 2015-11-20 | 46.31 |
| 2015-11-19 | 46.31 |
| 2015-11-18 | 43.31 |
| 2015-11-17 | 45.19 |
| 2015-11-16 | 45.56 |
| 2015-11-13 | 49.32 |
| 2015-11-12 | 51.94 |
| 2015-11-11 | 52.69 |
| 2015-11-10 | 47.44 |
| 2015-11-09 | 47.82 |
| 2015-11-06 | 50.82 |
| 2015-11-05 | 45.94 |
| 2015-11-04 | 46.31 |
| 2015-11-03 | 46.31 |
| 2015-11-02 | 46.31 |
| 2015-10-30 | 48.57 |
| 2015-10-29 | 49.32 |
| 2015-10-28 | 52.32 |
| 2015-10-27 | 53.07 |
| 2015-10-26 | 52.32 |
| 2015-10-23 | 51.94 |
| 2015-10-22 | 48.94 |
| 2015-10-20 | 53.82 |
| 2015-10-19 | 57.95 |
| 2015-10-16 | 54.57 |
| 2015-10-15 | 58.32 |
| 2015-10-14 | 58.32 |
| 2015-10-13 | 61.32 |
| 2015-10-12 | 66.57 |
| 2015-10-09 | 65.07 |
| 2015-10-08 | 63.20 |
| 2015-10-07 | 66.20 |
| 2015-10-06 | 61.70 |
| 2015-10-05 | 62.82 |
| 2015-10-02 | 60.20 |
| 2015-09-30 | 45.56 |
| 2015-09-29 | 44.06 |
| 2015-09-25 | 48.19 |
| 2015-09-24 | 47.44 |
| 2015-09-23 | 48.19 |
| 2015-09-22 | 51.94 |
| 2015-09-21 | 52.69 |
| 2015-09-18 | 53.82 |
| 2015-09-17 | 51.57 |
| 2015-09-16 | 50.07 |
| 2015-09-15 | 53.07 |
| 2015-09-14 | 54.57 |
| 2015-09-11 | 57.57 |
| 2015-09-10 | 54.57 |
| 2015-09-09 | 56.82 |
| 2015-09-08 | 51.19 |
| 2015-09-07 | 45.56 |
| 2015-09-04 | 38.81 |
| 2015-09-02 | 46.69 |
| 2015-09-01 | 51.19 |
| 2015-08-31 | 50.07 |
| 2015-08-28 | 54.94 |
| 2015-08-27 | 72.20 |
| 2015-08-26 | 67.70 |
| 2015-08-25 | 71.08 |
| 2015-08-24 | 76.33 |
| 2015-08-21 | 87.58 |
| 2015-08-20 | 95.09 |
| 2015-08-19 | 100.71 |
| 2015-08-18 | 106.34 |
| 2015-08-17 | 113.84 |
| 2015-08-14 | 115.35 |
| 2015-08-13 | 113.47 |
| 2015-08-12 | 111.97 |
| 2015-08-11 | 114.97 |
| 2015-08-10 | 114.97 |
| 2015-08-07 | 111.22 |
| 2015-08-06 | 104.84 |
| 2015-08-05 | 109.72 |
| 2015-08-04 | 112.34 |
| 2015-08-03 | 112.72 |
| 2015-07-31 | 113.84 |
| 2015-07-30 | 118.72 |
| 2015-07-29 | 113.84 |
| 2015-07-28 | 105.59 |
| 2015-07-27 | 116.85 |
| 2015-07-24 | 120.97 |
| 2015-07-23 | 126.60 |
| 2015-07-22 | 126.60 |
| 2015-07-21 | 125.10 |
| 2015-07-20 | 126.98 |
| 2015-07-17 | 126.98 |
| 2015-07-16 | 123.97 |
| 2015-07-15 | 124.35 |
| 2015-07-14 | 132.98 |
| 2015-07-13 | 134.85 |
| 2015-07-10 | 132.60 |
| 2015-07-09 | 125.85 |
| 2015-07-08 | 113.47 |
| 2015-07-07 | 124.35 |
| 2015-07-06 | 132.60 |
| 2015-07-03 | 143.86 |
| 2015-07-02 | 150.99 |
| 2015-06-30 | 156.99 |
| 2015-06-29 | 149.86 |
| 2015-06-26 | 162.99 |
| 2015-06-25 | 164.49 |
| 2015-06-24 | 164.12 |
| 2015-06-23 | 167.87 |
| 2015-06-22 | 164.12 |
| 2015-06-19 | 162.99 |
| 2015-06-18 | 164.12 |
| 2015-06-17 | 162.62 |
| 2015-06-16 | 161.87 |
| 2015-06-15 | 158.11 |
| 2015-06-12 | 166.37 |
| 2015-06-11 | 154.36 |
| 2015-06-10 | 152.86 |
| 2015-06-09 | 153.99 |
| 2015-06-08 | 169.74 |
| 2015-06-05 | 173.12 |
| 2015-06-04 | 176.50 |
| 2015-06-03 | 172.75 |
| 2015-06-02 | 175.75 |
| 2015-06-01 | 175.75 |
| 2015-05-29 | 177.25 |
| 2015-05-28 | 181.37 |
| 2015-05-27 | 199.76 |
| 2015-05-26 | 207.64 |
| 2015-05-22 | 202.76 |
| 2015-05-21 | 199.76 |
| 2015-05-20 | 200.51 |
| 2015-05-19 | 197.51 |
| 2015-05-18 | 200.13 |
| 2015-05-15 | 190.75 |
| 2015-05-14 | 179.87 |
| 2015-05-13 | 176.87 |
| 2015-05-12 | 168.99 |
| 2015-05-11 | 165.24 |
| 2015-05-08 | 158.11 |
| 2015-05-07 | 146.86 |
| 2015-05-06 | 160.74 |
| 2015-05-05 | 167.49 |
| 2015-05-04 | 172.00 |
| 2015-04-30 | 182.50 |
| 2015-04-29 | 195.26 |
| 2015-04-28 | 201.26 |
| 2015-04-27 | 184.38 |
| 2015-04-24 | 185.13 |
| 2015-04-23 | 185.13 |
| 2015-04-22 | 181.37 |
| 2015-04-21 | 177.62 |
| 2015-04-20 | 179.12 |
| 2015-04-17 | 193.76 |
| 2015-04-16 | 202.01 |
| 2015-04-15 | 206.89 |
| 2015-04-14 | 203.51 |
| 2015-04-13 | 222.64 |
| 2015-04-10 | 231.27 |
| 2015-04-09 | 229.02 |
| 2015-04-08 | 229.77 |
| 2015-04-02 | 221.89 |
| 2015-04-01 | 172.75 |
| 2015-03-31 | 150.99 |
| 2015-03-30 | 147.99 |
| 2015-03-27 | 141.98 |
| 2015-03-26 | 153.24 |
| 2015-03-25 | 153.24 |
| 2015-03-24 | 153.24 |
| 2015-03-23 | 150.99 |
| 2015-03-20 | 135.60 |
| 2015-03-19 | 130.73 |
| 2015-03-18 | 135.23 |
| 2015-03-17 | 131.10 |
| 2015-03-16 | 135.98 |
| 2015-03-13 | 135.60 |
| 2015-03-12 | 136.73 |
| 2015-03-11 | 133.73 |
| 2015-03-10 | 136.35 |
| 2015-03-09 | 145.36 |
| 2015-03-06 | 152.49 |
| 2015-03-05 | 152.49 |
| 2015-03-04 | 151.74 |
| 2015-03-03 | 155.11 |
| 2015-03-02 | 158.49 |
| 2015-02-27 | 168.99 |
| 2015-02-26 | 169.74 |
| 2015-02-25 | 171.62 |
| 2015-02-24 | 168.62 |
| 2015-02-23 | 152.86 |
| 2015-02-18 | 156.24 |
| 2015-02-17 | 159.62 |
| 2015-02-16 | 152.11 |
| 2015-02-13 | 141.98 |
| 2015-02-12 | 148.36 |
| 2015-02-11 | 122.85 |
| 2015-02-10 | 119.47 |
| 2015-02-09 | 117.97 |
| 2015-02-06 | 120.60 |
| 2015-02-05 | 116.47 |
| 2015-02-04 | 123.22 |
| 2015-02-03 | 129.23 |
| 2015-02-02 | 129.23 |
| 2015-01-30 | 137.11 |
| 2015-01-29 | 123.97 |
| 2015-01-28 | 129.23 |
| 2015-01-27 | 128.10 |
| 2015-01-26 | 121.72 |
| 2015-01-23 | 124.72 |
| 2015-01-22 | 130.73 |
| 2015-01-21 | 129.98 |
| 2015-01-20 | 132.23 |
| 2015-01-19 | 128.48 |
| 2015-01-16 | 137.48 |
| 2015-01-15 | 138.23 |
| 2015-01-14 | 147.23 |
| 2015-01-13 | 138.98 |
| 2015-01-12 | 140.86 |
| 2015-01-09 | 144.98 |
| 2015-01-08 | 142.73 |
| 2015-01-07 | 147.23 |
| 2015-01-06 | 152.11 |
| 2015-01-05 | 153.24 |
| 2015-01-02 | 147.61 |
| 2014-12-31 | 156.99 |
| 2014-12-30 | 145.73 |
| 2014-12-29 | 140.11 |
| 2014-12-24 | 143.86 |
| 2014-12-23 | 142.73 |
| 2014-12-22 | 143.86 |
| 2014-12-19 | 144.23 |
| 2014-12-18 | 141.98 |
| 2014-12-17 | 131.10 |
| 2014-12-16 | 143.11 |
| 2014-12-15 | 153.24 |
| 2014-12-12 | 158.49 |
| 2014-12-11 | 161.12 |
| 2014-12-10 | 161.12 |
| 2014-12-09 | 151.74 |
| 2014-12-08 | 155.11 |
| 2014-12-05 | 143.86 |
| 2014-12-04 | 147.61 |
| 2014-12-03 | 139.36 |
| 2014-12-02 | 138.23 |
| 2014-12-01 | 135.23 |
| 2014-11-28 | 140.86 |
| 2014-11-27 | 146.86 |
| 2014-11-26 | 143.11 |
| 2014-11-25 | 143.11 |
| 2014-11-24 | 148.36 |
| 2014-11-21 | 143.86 |
| 2014-11-20 | 146.86 |
| 2014-11-19 | 143.11 |
| 2014-11-18 | 143.86 |
| 2014-11-17 | 151.36 |
| 2014-11-14 | 163.74 |
| 2014-11-13 | 161.12 |
| 2014-11-12 | 168.24 |
| 2014-11-11 | 166.37 |
| 2014-11-10 | 166.74 |
| 2014-11-07 | 147.99 |
| 2014-11-06 | 149.49 |
| 2014-11-05 | 139.73 |
| 2014-11-04 | 146.86 |
| 2014-11-03 | 154.74 |
| 2014-10-31 | 161.12 |
| 2014-10-30 | 162.99 |
| 2014-10-29 | 201.63 |
| 2014-10-28 | 202.01 |
| 2014-10-27 | 199.38 |
| 2014-10-24 | 202.76 |
| 2014-10-23 | 200.13 |
| 2014-10-22 | 202.38 |
| 2014-10-21 | 200.88 |
| 2014-10-20 | 203.51 |
| 2014-10-17 | 209.51 |
| 2014-10-16 | 200.51 |
| 2014-10-15 | 201.63 |
| 2014-10-14 | 205.39 |
| 2014-10-13 | 206.89 |
| 2014-10-10 | 202.76 |
| 2014-10-09 | 203.13 |
| 2014-10-08 | 203.89 |
| 2014-10-07 | 211.39 |
| 2014-10-06 | 222.27 |
| 2014-10-03 | 216.64 |
| 2014-09-30 | 206.89 |
| 2014-09-29 | 202.01 |
| 2014-09-26 | 204.64 |
| 2014-09-25 | 211.01 |
| 2014-09-24 | 216.64 |
| 2014-09-23 | 220.77 |
| 2014-09-22 | 223.02 |
| 2014-09-19 | 233.90 |
| 2014-09-18 | 219.64 |
| 2014-09-17 | 234.65 |
| 2014-09-16 | 233.15 |
| 2014-09-15 | 243.28 |
| 2014-09-12 | 246.28 |
| 2014-09-11 | 248.90 |
| 2014-09-10 | 246.65 |
| 2014-09-08 | 249.28 |
| 2014-09-05 | 249.28 |
| 2014-09-04 | 254.53 |
| 2014-09-03 | 245.90 |
| 2014-09-02 | 260.16 |
| 2014-09-01 | 260.16 |
| 2014-08-29 | 264.66 |
| 2014-08-28 | 259.78 |
| 2014-08-27 | 245.15 |
| 2014-08-26 | 256.41 |
| 2014-08-25 | 259.03 |
| 2014-08-22 | 267.29 |
| 2014-08-21 | 263.91 |
| 2014-08-20 | 263.91 |
| 2014-08-19 | 271.04 |
| 2014-08-18 | 272.92 |
| 2014-08-15 | 271.41 |
| 2014-08-14 | 267.66 |
| 2014-08-13 | 274.79 |
| 2014-08-12 | 270.29 |
| 2014-08-11 | 269.16 |
| 2014-08-08 | 244.40 |
| 2014-08-07 | 255.66 |
| 2014-08-06 | 262.04 |
| 2014-08-05 | 259.78 |
| 2014-08-04 | 267.66 |
| 2014-08-01 | 260.16 |
| 2014-07-31 | 272.92 |
| 2014-07-30 | 278.92 |
| 2014-07-29 | 275.92 |
| 2014-07-28 | 261.29 |
| 2014-07-25 | 254.53 |
| 2014-07-24 | 256.41 |
| 2014-07-23 | 256.41 |
| 2014-07-22 | 274.04 |
| 2014-07-21 | 269.54 |
| 2014-07-18 | 275.17 |
| 2014-07-17 | 290.17 |
| 2014-07-16 | 293.17 |
| 2014-07-15 | 290.17 |
| 2014-07-14 | 286.42 |
| 2014-07-11 | 287.17 |
| 2014-07-10 | 298.43 |
| 2014-07-09 | 283.42 |
| 2014-07-08 | 282.67 |
| 2014-07-07 | 287.17 |
| 2014-07-04 | 274.04 |
| 2014-07-03 | 253.41 |
| 2014-07-02 | 243.28 |
| 2014-06-30 | 241.40 |
| 2014-06-27 | 232.40 |
| 2014-06-26 | 231.27 |
| 2014-06-25 | 229.77 |
| 2014-06-24 | 233.15 |
| 2014-06-23 | 231.27 |
| 2014-06-20 | 250.03 |
| 2014-06-19 | 245.53 |
| 2014-06-18 | 245.15 |
| 2014-06-17 | 254.91 |
| 2014-06-16 | 271.41 |
| 2014-06-13 | 271.41 |
| 2014-06-12 | 268.79 |
| 2014-06-11 | 278.92 |
| 2014-06-10 | 284.92 |
| 2014-06-09 | 275.92 |
| 2014-06-06 | 265.41 |
| 2014-06-05 | 260.54 |
| 2014-06-04 | 248.15 |
| 2014-06-03 | 238.78 |
| 2014-05-30 | 230.15 |
| 2014-05-29 | 215.52 |
| 2014-05-28 | 211.76 |
| 2014-05-27 | 211.39 |
| 2014-05-26 | 216.27 |
| 2014-05-23 | 204.26 |
| 2014-05-22 | 206.89 |
| 2014-05-21 | 204.26 |
| 2014-05-20 | 200.88 |
| 2014-05-19 | 196.01 |
| 2014-05-16 | 195.63 |
| 2014-05-15 | 190.38 |
| 2014-05-14 | 200.51 |
| 2014-05-13 | 201.63 |
| 2014-05-12 | 192.25 |
| 2014-05-09 | 184.38 |
| 2014-05-08 | 188.13 |
| 2014-05-07 | 224.89 |
| 2014-05-05 | 249.28 |
| 2014-05-02 | 252.66 |
| 2014-04-30 | 244.78 |
| 2014-04-29 | 260.16 |
| 2014-04-28 | 245.15 |
| 2014-04-25 | 252.66 |
| 2014-04-24 | 252.28 |
| 2014-04-23 | 265.41 |
| 2014-04-22 | 267.66 |
| 2014-04-17 | 277.42 |
| 2014-04-16 | 274.42 |
| 2014-04-15 | 271.41 |
| 2014-04-14 | 284.92 |
| 2014-04-11 | 275.17 |
| 2014-04-10 | 273.29 |
| 2014-04-09 | 256.41 |
| 2014-04-08 | 253.03 |
| 2014-04-07 | 242.90 |
| 2014-04-04 | 254.16 |
| 2014-04-03 | 259.41 |
| 2014-04-02 | 264.29 |
| 2014-04-01 | 267.66 |
| 2014-03-31 | 256.41 |
| 2014-03-28 | 267.66 |
| 2014-03-27 | 303.68 |
| 2014-03-26 | 297.68 |
| 2014-03-25 | 287.17 |
| 2014-03-24 | 307.43 |
| 2014-03-21 | 278.92 |
| 2014-03-20 | 265.04 |
| 2014-03-19 | 281.17 |
| 2014-03-18 | 287.92 |
| 2014-03-17 | 255.66 |
| 2014-03-14 | 281.17 |
| 2014-03-13 | 300.68 |
| 2014-03-12 | 300.68 |
| 2014-03-11 | 314.18 |
| 2014-03-10 | 312.68 |
| 2014-03-07 | 318.69 |
| 2014-03-06 | 323.19 |
| 2014-03-05 | 336.69 |
| 2014-03-04 | 359.95 |
| 2014-03-03 | 368.96 |
| 2014-02-28 | 365.96 |
| 2014-02-27 | 373.46 |
| 2014-02-26 | 361.45 |
| 2014-02-25 | 368.96 |
| 2014-02-24 | 407.98 |
| 2014-02-21 | 423.73 |
| 2014-02-20 | 403.47 |
| 2014-02-19 | 412.48 |
| 2014-02-18 | 413.98 |
| 2014-02-17 | 410.23 |
| 2014-02-14 | 420.73 |
| 2014-02-13 | 425.23 |
| 2014-02-12 | 432.74 |
| 2014-02-11 | 417.73 |
| 2014-02-10 | 417.73 |
| 2014-02-07 | 417.73 |
| 2014-02-06 | 368.96 |
| 2014-02-05 | 364.46 |
| 2014-02-04 | 374.21 |
| 2014-01-30 | 389.22 |
| 2014-01-29 | 389.22 |
| 2014-01-28 | 375.71 |
| 2014-01-27 | 389.22 |
| 2014-01-24 | 362.96 |
| 2014-01-23 | 329.19 |
| 2014-01-22 | 302.18 |
| 2014-01-21 | 296.18 |
| 2014-01-20 | 296.93 |
| 2014-01-17 | 308.18 |
| 2014-01-16 | 297.68 |
| 2014-01-15 | 309.68 |
| 2014-01-14 | 313.43 |
| 2014-01-13 | 323.94 |
| 2014-01-10 | 335.94 |
| 2014-01-09 | 340.45 |
| 2014-01-08 | 339.70 |
| 2014-01-07 | 345.70 |
| 2014-01-06 | 317.94 |
| 2014-01-03 | 321.69 |
| 2014-01-02 | 339.70 |
| 2013-12-31 | 340.45 |
| 2013-12-30 | 323.94 |
| 2013-12-27 | 307.43 |
| 2013-12-24 | 312.68 |
| 2013-12-23 | 304.43 |
| 2013-12-20 | 317.19 |
| 2013-12-19 | 329.94 |
| 2013-12-18 | 322.44 |
| 2013-12-17 | 327.69 |
| 2013-12-16 | 368.21 |
| 2013-12-13 | 360.70 |
| 2013-12-12 | 360.70 |
| 2013-12-11 | 371.96 |
| 2013-12-10 | 365.21 |
| 2013-12-09 | 316.43 |
| 2013-12-06 | 290.92 |
| 2013-12-05 | 309.68 |
| 2013-12-04 | 302.18 |
| 2013-12-03 | 293.92 |
| 2013-12-02 | 287.92 |
| 2013-11-29 | 283.42 |
| 2013-11-28 | 285.67 |
| 2013-11-27 | 291.67 |
| 2013-11-26 | 304.43 |
| 2013-11-25 | 305.18 |
| 2013-11-22 | 245.15 |
| 2013-11-21 | 233.52 |
| 2013-11-20 | 235.40 |
| 2013-11-19 | 235.77 |
| 2013-11-18 | 237.65 |
| 2013-11-15 | 241.78 |
| 2013-11-14 | 198.63 |
| 2013-11-13 | 193.01 |
| 2013-11-12 | 194.88 |
| 2013-11-11 | 187.75 |
| 2013-11-08 | 176.12 |
| 2013-11-07 | 194.51 |
| 2013-11-06 | 191.13 |
| 2013-11-05 | 196.76 |
| 2013-11-04 | 177.25 |
| 2013-11-01 | 179.12 |
| 2013-10-31 | 173.12 |
| 2013-10-30 | 172.75 |
| 2013-10-29 | 156.61 |
| 2013-10-28 | 160.74 |
| 2013-10-25 | 142.36 |
| 2013-10-24 | 151.36 |
| 2013-10-23 | 147.61 |
| 2013-10-22 | 155.86 |
| 2013-10-21 | 156.99 |
| 2013-10-18 | 141.23 |
| 2013-10-17 | 143.48 |
| 2013-10-16 | 137.86 |
| 2013-10-15 | 140.11 |
| 2013-10-11 | 132.23 |
| 2013-10-10 | 134.10 |
| 2013-10-09 | 131.48 |
| 2013-10-08 | 132.23 |
| 2013-10-07 | 134.48 |
| 2013-10-04 | 132.23 |
| 2013-10-03 | 120.60 |
| 2013-10-02 | 113.84 |
| 2013-09-30 | 113.09 |
| 2013-09-27 | 106.34 |
| 2013-09-26 | 111.59 |
| 2013-09-25 | 113.47 |
| 2013-09-24 | 105.59 |
| 2013-09-23 | 110.09 |
| 2013-09-19 | 107.47 |
| 2013-09-18 | 112.72 |
| 2013-09-17 | 112.34 |
| 2013-09-16 | 113.47 |
| 2013-09-13 | 105.97 |
| 2013-09-12 | 97.71 |
| 2013-09-11 | 105.22 |
| 2013-09-10 | 100.34 |
| 2013-09-09 | 104.09 |
| 2013-09-06 | 110.09 |
| 2013-09-05 | 110.09 |
| 2013-09-04 | 110.09 |
| 2013-09-03 | 110.09 |
| 2013-09-02 | 110.09 |
| 2013-08-30 | 110.09 |
| 2013-08-29 | 110.09 |
| 2013-08-28 | 110.09 |
| 2013-08-27 | 110.09 |
| 2013-08-26 | 114.60 |
| 2013-08-23 | 114.60 |
| 2013-08-22 | 107.47 |
| 2013-08-21 | 111.97 |
| 2013-08-20 | 115.72 |
| 2013-08-19 | 107.47 |
| 2013-08-16 | 95.46 |
| 2013-08-15 | 99.21 |
| 2013-08-13 | 101.46 |
| 2013-08-12 | 102.59 |
| 2013-08-09 | 90.58 |
| 2013-08-08 | 83.83 |
| 2013-08-07 | 84.58 |
| 2013-08-06 | 88.71 |
| 2013-08-05 | 90.58 |
| 2013-08-02 | 87.21 |
| 2013-08-01 | 91.33 |
| 2013-07-31 | 81.96 |
| 2013-07-30 | 84.58 |
| 2013-07-29 | 80.83 |
| 2013-07-26 | 87.96 |
| 2013-07-25 | 88.71 |
| 2013-07-24 | 92.46 |
| 2013-07-23 | 88.71 |
| 2013-07-22 | 81.96 |
| 2013-07-19 | 80.08 |
| 2013-07-18 | 85.71 |
| 2013-07-17 | 89.08 |
| 2013-07-16 | 90.21 |
| 2013-07-15 | 87.58 |
| 2013-07-12 | 75.58 |
| 2013-07-11 | 73.70 |
| 2013-07-10 | 64.32 |
| 2013-07-09 | 61.70 |
| 2013-07-08 | 66.20 |
| 2013-07-05 | 71.45 |
| 2013-07-04 | 57.57 |
| 2013-07-03 | 55.69 |
| 2013-07-02 | 60.95 |
| 2013-06-28 | 61.70 |
| 2013-06-27 | 53.82 |
| 2013-06-26 | 56.82 |
| 2013-06-25 | 55.32 |
| 2013-06-24 | 51.19 |
| 2013-06-21 | 55.32 |
| 2013-06-20 | 57.95 |
| 2013-06-19 | 65.82 |
| 2013-06-18 | 69.58 |
| 2013-06-17 | 66.20 |
| 2013-06-14 | 61.32 |
| 2013-06-13 | 63.20 |
| 2013-06-11 | 70.33 |
| 2013-06-10 | 79.70 |
| 2013-06-07 | 71.83 |
| 2013-06-06 | 74.83 |
| 2013-06-05 | 82.33 |
| 2013-06-04 | 80.08 |
| 2013-06-03 | 80.08 |
| 2013-05-31 | 78.58 |
| 2013-05-30 | 81.58 |
| 2013-05-29 | 90.21 |
| 2013-05-28 | 96.96 |
| 2013-05-27 | 91.33 |
| 2013-05-24 | 94.34 |
| 2013-05-23 | 83.83 |
| 2013-05-22 | 96.21 |
| 2013-05-21 | 100.34 |
| 2013-05-20 | 103.72 |
| 2013-05-16 | 99.21 |
| 2013-05-15 | 106.34 |
| 2013-05-14 | 104.47 |
| 2013-05-13 | 108.22 |
| 2013-05-10 | 107.84 |
| 2013-05-09 | 98.09 |
| 2013-05-08 | 97.71 |
| 2013-05-07 | 106.34 |
| 2013-05-06 | 108.22 |
| 2013-05-03 | 108.22 |
| 2013-05-02 | 107.47 |
| 2013-04-30 | 105.59 |
| 2013-04-29 | 86.83 |
| 2013-04-26 | 87.21 |
| 2013-04-25 | 90.21 |
| 2013-04-24 | 92.46 |
| 2013-04-23 | 90.96 |
| 2013-04-22 | 93.59 |
| 2013-04-19 | 82.71 |
| 2013-04-18 | 64.32 |
| 2013-04-17 | 66.20 |
| 2013-04-16 | 61.32 |
| 2013-04-15 | 47.44 |
| 2013-04-12 | 42.94 |
| 2013-04-11 | 42.56 |
| 2013-04-10 | 38.06 |
| 2013-04-09 | 34.68 |
| 2013-04-08 | 31.68 |
| 2013-04-05 | 29.43 |
| 2013-04-03 | 33.18 |
| 2013-04-02 | 30.18 |
| 2013-03-28 | 46.69 |
| 2013-03-27 | 49.69 |
| 2013-03-26 | 45.94 |
| 2013-03-25 | 43.69 |
| 2013-03-22 | 46.69 |
| 2013-03-21 | 36.19 |
| 2013-03-20 | 35.81 |
| 2013-03-19 | 30.93 |
| 2013-03-18 | 30.18 |
| 2013-03-15 | 31.68 |
| 2013-03-14 | 31.68 |
| 2013-03-13 | 30.18 |
| 2013-03-12 | 33.56 |
| 2013-03-11 | 34.68 |
| 2013-03-08 | 38.81 |
| 2013-03-07 | 37.69 |
| 2013-03-06 | 40.31 |
| 2013-03-05 | 36.19 |
| 2013-03-04 | 33.56 |
| 2013-03-01 | 39.19 |
| 2013-02-28 | 44.44 |
| 2013-02-27 | 40.69 |
| 2013-02-26 | 36.94 |
| 2013-02-25 | 38.81 |
| 2013-02-22 | 38.81 |
| 2013-02-21 | 39.56 |
| 2013-02-20 | 43.31 |
| 2013-02-19 | 40.69 |
| 2013-02-18 | 52.32 |
| 2013-02-15 | 54.94 |
| 2013-02-14 | 54.57 |
| 2013-02-08 | 51.94 |
| 2013-02-07 | 47.44 |
| 2013-02-06 | 47.82 |
| 2013-02-05 | 45.19 |
| 2013-02-04 | 49.32 |
| 2013-02-01 | 49.69 |
| 2013-01-31 | 52.32 |
| 2013-01-30 | 50.07 |
| 2013-01-29 | 50.07 |
| 2013-01-28 | 44.44 |
| 2013-01-25 | 48.19 |
| 2013-01-24 | 53.44 |
| 2013-01-23 | 53.07 |
| 2013-01-22 | 54.19 |
| 2013-01-21 | 47.44 |
| 2013-01-18 | 38.81 |
| 2013-01-17 | 37.31 |
| 2013-01-16 | 27.18 |
| 2013-01-15 | 27.93 |
| 2013-01-14 | 32.06 |
| 2013-01-11 | 26.81 |
| 2013-01-10 | 27.56 |
| 2013-01-09 | 29.43 |
| 2013-01-08 | 27.56 |
| 2013-01-07 | 33.56 |
| 2013-01-04 | 29.43 |
| 2013-01-03 | 26.43 |
| 2013-01-02 | 27.56 |
| 2012-12-31 | 24.93 |
| 2012-12-28 | 24.56 |
| 2012-12-27 | 27.18 |
| 2012-12-24 | 15.93 |
| 2012-12-21 | 8.80 |
| 2012-12-20 | 6.17 |
| 2012-12-19 | 6.55 |
| 2012-12-18 | 5.42 |
| 2012-12-17 | 6.17 |
| 2012-12-14 | 10.67 |
| 2012-12-13 | 7.30 |
| 2012-12-12 | 7.67 |
| 2012-12-11 | 8.05 |
| 2012-12-10 | 6.92 |
| 2012-12-07 | 10.30 |
| 2012-12-06 | 7.67 |
| 2012-12-05 | 0.92 |
| 2012-12-04 | -3.58 |
| 2012-12-03 | -2.83 |
| 2012-11-30 | -0.21 |
| 2012-11-29 | -3.96 |
| 2012-11-28 | -3.58 |
| 2012-11-27 | -2.46 |
| 2012-11-26 | -2.46 |
| 2012-11-23 | -0.96 |
| 2012-11-22 | 2.80 |
| 2012-11-21 | 0.54 |
| 2012-11-20 | 0.54 |
| 2012-11-19 | 5.05 |
| 2012-11-16 | 4.67 |
| 2012-11-15 | 8.42 |
| 2012-11-14 | 7.67 |
| 2012-11-13 | -0.58 |
| 2012-11-12 | 2.05 |
| 2012-11-09 | 3.55 |
| 2012-11-08 | -2.08 |
| 2012-11-07 | -6.58 |
| 2012-11-06 | -4.33 |
| 2012-11-05 | -2.83 |
| 2012-11-02 | -2.08 |
| 2012-11-01 | -5.46 |
| 2012-10-31 | -6.58 |
| 2012-10-30 | -9.96 |
| 2012-10-29 | -5.83 |
| 2012-10-26 | -17.84 |
| 2012-10-25 | -15.21 |
| 2012-10-24 | -15.59 |
| 2012-10-22 | -15.96 |
| 2012-10-19 | -19.34 |
| 2012-10-18 | -14.46 |
| 2012-10-17 | -17.46 |
| 2012-10-16 | -24.59 |
| 2012-10-15 | -31.34 |
| 2012-10-12 | -41.47 |
| 2012-10-11 | -42.97 |
| 2012-10-10 | -43.73 |
| 2012-10-09 | -44.10 |
| 2012-10-08 | -45.98 |
| 2012-10-05 | -45.60 |
| 2012-10-04 | -46.35 |
| 2012-10-03 | -46.73 |
| 2012-09-28 | -45.98 |
| 2012-09-27 | -47.85 |
| 2012-09-26 | -49.73 |
| 2012-09-25 | -48.60 |
| 2012-09-24 | -48.23 |
| 2012-09-21 | -48.98 |
| 2012-09-20 | -46.73 |
| 2012-09-19 | -45.60 |
| 2012-09-18 | -46.35 |
| 2012-09-17 | -46.35 |
| 2012-09-14 | -44.48 |
| 2012-09-13 | -46.35 |
| 2012-09-12 | -46.35 |
| 2012-09-11 | -45.60 |
| 2012-09-10 | -47.10 |
| 2012-09-07 | -46.35 |
| 2012-09-06 | -47.85 |
| 2012-09-05 | -47.85 |
| 2012-09-04 | -47.85 |
| 2012-09-03 | -48.23 |
| 2012-08-31 | -47.48 |
| 2012-08-30 | -44.48 |
| 2012-08-29 | -44.10 |
| 2012-08-28 | -44.10 |
| 2012-08-27 | -43.73 |
| 2012-08-24 | -42.60 |
| 2012-08-23 | -46.35 |
| 2012-08-22 | -50.85 |
| 2012-08-21 | -51.23 |
| 2012-08-20 | -52.35 |
| 2012-08-17 | -52.73 |
| 2012-08-16 | -53.48 |
| 2012-08-15 | -53.10 |
| 2012-08-14 | -53.10 |
| 2012-08-13 | -52.73 |
| 2012-08-10 | -52.73 |
| 2012-08-09 | -51.23 |
| 2012-08-08 | -52.73 |
| 2012-08-07 | -53.48 |
| 2012-08-06 | -54.60 |
| 2012-08-03 | -55.73 |
| 2012-08-02 | -53.48 |
| 2012-08-01 | -53.10 |
| 2012-07-31 | -52.35 |
| 2012-07-30 | -51.98 |
| 2012-07-27 | -52.73 |
| 2012-07-26 | -51.60 |
| 2012-07-25 | -51.60 |
| 2012-07-24 | -51.60 |
| 2012-07-23 | -51.60 |
| 2012-07-20 | -51.23 |
| 2012-07-19 | -50.10 |
| 2012-07-18 | -50.48 |
| 2012-07-17 | -49.35 |
| 2012-07-16 | -51.60 |
| 2012-07-13 | -51.23 |
| 2012-07-12 | -51.98 |
| 2012-07-11 | -50.48 |
| 2012-07-10 | -51.23 |
| 2012-07-09 | -51.23 |
| 2012-07-06 | -49.73 |
| 2012-07-05 | -51.23 |
| 2012-07-04 | -48.98 |
| 2012-07-03 | -48.60 |
| 2012-06-29 | -47.48 |
| 2012-06-28 | -49.35 |
| 2012-06-27 | -48.98 |
| 2012-06-26 | -49.35 |
| 2012-06-25 | -47.48 |
| 2012-06-22 | -47.10 |
| 2012-06-21 | -44.85 |
| 2012-06-20 | -44.10 |
| 2012-06-19 | -44.48 |
| 2012-06-18 | -44.85 |
| 2012-06-15 | -45.23 |
| 2012-06-14 | -45.23 |
| 2012-06-13 | -45.23 |
| 2012-06-12 | -44.48 |
| 2012-06-11 | -44.10 |
| 2012-06-08 | -45.23 |
| 2012-06-07 | -42.97 |
| 2012-06-06 | -42.60 |
| 2012-06-05 | -43.35 |
| 2012-06-04 | -44.10 |
| 2012-06-01 | -40.72 |
| 2012-05-31 | -41.10 |
| 2012-05-30 | -40.72 |
| 2012-05-29 | -38.10 |
| 2012-05-28 | -42.22 |
| 2012-05-25 | -43.35 |
| 2012-05-24 | -41.85 |
| 2012-05-23 | -41.85 |
| 2012-05-22 | -42.22 |
| 2012-05-21 | -42.60 |
| 2012-05-18 | -40.35 |
| 2012-05-17 | -39.97 |
| 2012-05-16 | -40.35 |
| 2012-05-15 | -39.60 |
| 2012-05-14 | -38.85 |
| 2012-05-11 | -39.22 |
| 2012-05-10 | -40.35 |
| 2012-05-09 | -38.85 |
| 2012-05-08 | -37.35 |
| 2012-05-07 | -37.35 |
| 2012-05-04 | -36.97 |
| 2012-05-03 | -33.60 |
| 2012-05-02 | -35.47 |
| 2012-04-30 | -36.22 |
| 2012-04-27 | -36.60 |
| 2012-04-26 | -35.47 |
| 2012-04-25 | -34.72 |
| 2012-04-24 | -36.60 |
| 2012-04-23 | -35.47 |
| 2012-04-20 | -35.85 |
| 2012-04-19 | -36.22 |
| 2012-04-18 | -36.22 |
| 2012-04-17 | -36.22 |
| 2012-04-16 | -35.85 |
| 2012-04-13 | -35.47 |
| 2012-04-12 | -36.22 |
| 2012-04-11 | -36.60 |
| 2012-04-10 | -36.22 |
| 2012-04-05 | -35.85 |
| 2012-04-03 | -36.97 |
| 2012-04-02 | -37.72 |
| 2012-03-30 | -35.47 |
| 2012-03-29 | -34.35 |
| 2012-03-28 | -32.85 |
| 2012-03-27 | -32.09 |
| 2012-03-26 | -32.09 |
| 2012-03-23 | -34.35 |
| 2012-03-22 | -36.22 |
| 2012-03-21 | -36.22 |
| 2012-03-20 | -35.85 |
| 2012-03-19 | -35.10 |
| 2012-03-16 | -34.35 |
| 2012-03-15 | -31.72 |
| 2012-03-14 | -31.72 |
| 2012-03-13 | -31.72 |
| 2012-03-12 | -31.72 |
| 2012-03-09 | -32.85 |
| 2012-03-08 | -33.60 |
| 2012-03-07 | -34.35 |
| 2012-03-06 | -32.47 |
| 2012-03-05 | -28.72 |
| 2012-03-02 | -27.59 |
| 2012-03-01 | -29.09 |
| 2012-02-29 | -26.84 |
| 2012-02-28 | -32.09 |
| 2012-02-27 | -27.97 |
| 2012-02-24 | -27.22 |
| 2012-02-23 | -28.72 |
| 2012-02-22 | -28.34 |
| 2012-02-21 | -33.60 |
| 2012-02-20 | -31.34 |
| 2012-02-17 | -32.85 |
| 2012-02-16 | -32.85 |
| 2012-02-15 | -30.59 |
| 2012-02-14 | -31.72 |
| 2012-02-13 | -32.85 |
| 2012-02-10 | -27.97 |
| 2012-02-09 | -29.84 |
| 2012-02-08 | -33.22 |
| 2012-02-07 | -41.47 |
| 2012-02-06 | -41.85 |
| 2012-02-03 | -42.60 |
| 2012-02-02 | -42.60 |
| 2012-02-01 | -44.48 |
| 2012-01-31 | -43.35 |
| 2012-01-30 | -44.85 |
| 2012-01-27 | -43.73 |
| 2012-01-26 | -43.35 |
| 2012-01-20 | -43.35 |
| 2012-01-19 | -46.73 |
| 2012-01-18 | -47.48 |
| 2012-01-17 | -47.10 |
| 2012-01-16 | -48.60 |
| 2012-01-13 | -47.48 |
| 2012-01-12 | -47.85 |
| 2012-01-11 | -48.23 |
| 2012-01-10 | -48.60 |
| 2012-01-09 | -50.48 |
| 2012-01-06 | -50.10 |
| 2012-01-05 | -48.60 |
| 2012-01-04 | -47.85 |
| 2012-01-03 | -46.73 |
| 2011-12-30 | -47.85 |
| 2011-12-29 | -48.60 |
| 2011-12-28 | -51.23 |
| 2011-12-23 | -51.23 |
| 2011-12-22 | -51.98 |
| 2011-12-21 | -51.98 |
| 2011-12-20 | -53.10 |
| 2011-12-19 | -52.35 |
| 2011-12-16 | -51.60 |
| 2011-12-15 | -51.98 |
| 2011-12-14 | -51.60 |
| 2011-12-13 | -51.23 |
| 2011-12-12 | -50.48 |
| 2011-12-09 | -49.35 |
| 2011-12-08 | -47.48 |
| 2011-12-07 | -47.85 |
| 2011-12-06 | -47.48 |
| 2011-12-05 | -46.35 |
| 2011-12-02 | -46.35 |
| 2011-12-01 | -45.23 |
| 2011-11-30 | -47.48 |
| 2011-11-29 | -46.73 |
| 2011-11-28 | -47.48 |
| 2011-11-25 | -48.60 |
| 2011-11-24 | -48.23 |
| 2011-11-23 | -47.48 |
| 2011-11-22 | -47.48 |
| 2011-11-21 | -46.35 |
| 2011-11-18 | -43.73 |
| 2011-11-17 | -42.60 |
| 2011-11-16 | -42.97 |
| 2011-11-15 | -40.35 |
| 2011-11-14 | -41.47 |
| 2011-11-11 | -40.35 |
| 2011-11-10 | -39.22 |
| 2011-11-09 | -33.60 |
| 2011-11-08 | -34.72 |
| 2011-11-07 | -34.35 |
| 2011-11-04 | -33.97 |
| 2011-11-03 | -36.22 |
| 2011-11-02 | -34.35 |
| 2011-11-01 | -36.97 |
| 2011-10-31 | -35.47 |
| 2011-10-28 | -36.97 |
| 2011-10-27 | -32.85 |
| 2011-10-26 | -39.22 |
| 2011-10-25 | -39.97 |
| 2011-10-24 | -41.47 |
| 2011-10-21 | -45.23 |
| 2011-10-20 | -44.85 |
| 2011-10-19 | -42.22 |
| 2011-10-18 | -42.22 |
| 2011-10-17 | -36.60 |
| 2011-10-14 | -36.97 |
| 2011-10-13 | -33.97 |
| 2011-10-12 | -39.97 |
| 2011-10-11 | -43.35 |
| 2011-10-10 | -44.85 |
| 2011-10-07 | -44.48 |
| 2011-10-06 | -48.60 |
| 2011-10-04 | -51.23 |
| 2011-10-03 | -43.73 |
| 2011-09-30 | -37.72 |
| 2011-09-28 | -37.72 |
| 2011-09-27 | -31.72 |
| 2011-09-26 | -37.72 |
| 2011-09-23 | -34.72 |
| 2011-09-22 | -36.97 |
| 2011-09-21 | -35.47 |
| 2011-09-20 | -36.22 |
| 2011-09-19 | -35.10 |
| 2011-09-16 | -30.22 |
| 2011-09-15 | -32.47 |
| 2011-09-14 | -35.47 |
| 2011-09-12 | -34.35 |
| 2011-09-09 | -29.09 |
| 2011-09-08 | -29.84 |
| 2011-09-07 | -30.22 |
| 2011-09-06 | -32.47 |
| 2011-09-05 | -32.09 |
| 2011-09-02 | -29.09 |
| 2011-09-01 | -27.97 |
| 2011-08-31 | -29.84 |
| 2011-08-30 | -27.97 |
| 2011-08-29 | -28.34 |
| 2011-08-26 | -29.09 |
| 2011-08-25 | -28.34 |
| 2011-08-24 | -24.97 |
| 2011-08-23 | -24.22 |
| 2011-08-22 | -25.34 |
| 2011-08-19 | -20.84 |
| 2011-08-18 | -16.34 |
| 2011-08-17 | -11.84 |
| 2011-08-16 | -11.46 |
| 2011-08-15 | -12.21 |
| 2011-08-12 | -16.34 |
| 2011-08-11 | -18.59 |
| 2011-08-10 | -18.21 |
| 2011-08-09 | -15.59 |
| 2011-08-08 | -8.46 |
| 2011-08-05 | -2.46 |
| 2011-08-04 | 6.92 |
| 2011-08-03 | 7.67 |
| 2011-08-02 | 12.55 |
| 2011-08-01 | 15.55 |
| 2011-07-29 | 14.80 |
| 2011-07-28 | 14.05 |
| 2011-07-27 | 14.05 |
| 2011-07-26 | 10.30 |
| 2011-07-25 | 7.30 |
| 2011-07-22 | 8.42 |
| 2011-07-21 | 6.55 |
| 2011-07-20 | 8.05 |
| 2011-07-19 | 7.67 |
| 2011-07-18 | 8.80 |
| 2011-07-15 | 9.55 |
| 2011-07-14 | 11.42 |
| 2011-07-13 | 11.80 |
| 2011-07-12 | 9.17 |
| 2011-07-11 | 15.18 |
| 2011-07-08 | 20.05 |
| 2011-07-07 | 24.18 |
| 2011-07-06 | 21.55 |
| 2011-07-05 | 25.68 |
| 2011-07-04 | 22.30 |
| 2011-06-30 | 12.55 |
| 2011-06-29 | 9.55 |
| 2011-06-28 | 9.55 |
| 2011-06-27 | 11.42 |
| 2011-06-24 | 14.05 |
| 2011-06-23 | 9.92 |
| 2011-06-22 | 7.67 |
| 2011-06-21 | 5.05 |
| 2011-06-20 | 6.55 |
| 2011-06-17 | 10.67 |
| 2011-06-16 | 12.93 |
| 2011-06-15 | 14.05 |
| 2011-06-14 | 14.05 |
| 2011-06-13 | 18.18 |
| 2011-06-10 | 14.43 |
| 2011-06-09 | 20.05 |
| 2011-06-08 | 22.68 |
| 2011-06-07 | 29.43 |
| 2011-06-03 | 32.81 |
| 2011-06-02 | 32.81 |
| 2011-06-01 | 35.44 |
| 2011-05-31 | 37.69 |
| 2011-05-30 | 33.18 |
| 2011-05-27 | 31.31 |
| 2011-05-26 | 24.93 |
| 2011-05-25 | 38.81 |
| 2011-05-24 | 42.56 |
| 2011-05-23 | 45.94 |
| 2011-05-20 | 50.82 |
| 2011-05-19 | 53.07 |
| 2011-05-18 | 54.19 |
| 2011-05-17 | 54.94 |
| 2011-05-16 | 50.07 |
| 2011-05-13 | 56.07 |
| 2011-05-12 | 57.95 |
| 2011-05-11 | 57.57 |
| 2011-05-09 | 60.95 |
| 2011-05-06 | 58.32 |
| 2011-05-05 | 55.69 |
| 2011-05-04 | 57.19 |
| 2011-05-03 | 64.70 |
| 2011-04-29 | 68.45 |
| 2011-04-28 | 68.45 |
| 2011-04-27 | 67.32 |
| 2011-04-26 | 71.08 |
| 2011-04-21 | 71.08 |
| 2011-04-20 | 74.83 |
| 2011-04-19 | 74.08 |
| 2011-04-18 | 70.70 |
| 2011-04-15 | 73.33 |
| 2011-04-14 | 72.58 |
| 2011-04-13 | 58.32 |
| 2011-04-12 | 55.32 |
| 2011-04-11 | 53.82 |
| 2011-04-08 | 57.57 |
| 2011-04-07 | 53.82 |
| 2011-04-06 | 59.82 |
| 2011-04-04 | 60.57 |
| 2011-04-01 | 62.82 |
| 2011-03-31 | 61.32 |
| 2011-03-30 | 72.58 |
| 2011-03-29 | 68.07 |
| 2011-03-28 | 73.33 |
| 2011-03-25 | 69.95 |
| 2011-03-24 | 69.95 |
| 2011-03-23 | 71.83 |
| 2011-03-22 | 74.45 |
| 2011-03-21 | 74.45 |
| 2011-03-18 | 68.45 |
| 2011-03-17 | 63.20 |
| 2011-03-16 | 70.70 |
| 2011-03-15 | 67.32 |
| 2011-03-14 | 72.58 |
| 2011-03-11 | 69.95 |
| 2011-03-10 | 68.45 |
| 2011-03-09 | 74.08 |
| 2011-03-08 | 73.70 |
| 2011-03-07 | 69.95 |
| 2011-03-04 | 61.32 |
| 2011-03-03 | 59.45 |
| 2011-03-02 | 56.44 |
| 2011-03-01 | 57.19 |
| 2011-02-28 | 51.57 |
| 2011-02-25 | 48.57 |
| 2011-02-24 | 49.69 |
| 2011-02-23 | 51.19 |
| 2011-02-22 | 56.82 |
| 2011-02-21 | 59.45 |
| 2011-02-18 | 57.95 |
| 2011-02-17 | 63.57 |
| 2011-02-16 | 66.57 |
| 2011-02-15 | 65.07 |
| 2011-02-14 | 65.82 |
| 2011-02-11 | 59.82 |
| 2011-02-10 | 53.82 |
| 2011-02-09 | 56.07 |
| 2011-02-08 | 57.95 |
| 2011-02-07 | 56.82 |
| 2011-02-02 | 62.07 |
| 2011-02-01 | 57.95 |
| 2011-01-31 | 56.07 |
| 2011-01-28 | 59.82 |
| 2011-01-27 | 57.57 |
| 2011-01-26 | 59.45 |
| 2011-01-25 | 55.69 |
| 2011-01-24 | 67.32 |
| 2011-01-21 | 68.07 |
| 2011-01-20 | 76.70 |
| 2011-01-19 | 79.33 |
| 2011-01-18 | 78.20 |
| 2011-01-17 | 76.70 |
| 2011-01-14 | 80.08 |
| 2011-01-13 | 85.33 |
| 2011-01-12 | 85.33 |
| 2011-01-11 | 83.83 |
| 2011-01-10 | 91.71 |
| 2011-01-07 | 94.71 |
| 2011-01-06 | 95.46 |
| 2011-01-05 | 93.59 |
| 2011-01-04 | 94.34 |
| 2011-01-03 | 98.46 |
| 2010-12-31 | 93.21 |
| 2010-12-30 | 86.46 |
| 2010-12-29 | 81.58 |
| 2010-12-28 | 80.83 |
| 2010-12-24 | 83.83 |
| 2010-12-23 | 91.33 |
| 2010-12-22 | 94.34 |
| 2010-12-21 | 103.34 |
| 2010-12-20 | 94.71 |
| 2010-12-17 | 91.33 |
| 2010-12-16 | 80.83 |
| 2010-12-15 | 85.71 |
| 2010-12-14 | 72.58 |
| 2010-12-13 | 67.70 |
| 2010-12-10 | 65.82 |
| 2010-12-09 | 64.32 |
| 2010-12-08 | 62.45 |
| 2010-12-07 | 60.20 |
| 2010-12-06 | 63.57 |
| 2010-12-03 | 66.95 |
| 2010-12-02 | 58.32 |
| 2010-12-01 | 58.32 |
| 2010-11-30 | 58.32 |
| 2010-11-29 | 50.44 |
| 2010-11-26 | 48.94 |
| 2010-11-25 | 48.94 |
| 2010-11-24 | 48.94 |
| 2010-11-23 | 48.57 |
| 2010-11-22 | 47.82 |
| 2010-11-19 | 48.19 |
| 2010-11-18 | 49.32 |
| 2010-11-17 | 41.81 |
| 2010-11-16 | 46.69 |
| 2010-11-15 | 49.69 |
| 2010-11-12 | 52.32 |
| 2010-11-11 | 53.82 |
| 2010-11-10 | 54.94 |
| 2010-11-09 | 50.82 |
| 2010-11-08 | 52.69 |
| 2010-11-05 | 53.82 |
| 2010-11-04 | 50.07 |
| 2010-11-03 | 51.57 |
| 2010-11-02 | 49.32 |
| 2010-11-01 | 53.44 |
| 2010-10-29 | 54.57 |
| 2010-10-28 | 52.32 |
| 2010-10-27 | 57.57 |
| 2010-10-26 | 58.32 |
| 2010-10-25 | 69.58 |
| 2010-10-22 | 67.70 |
| 2010-10-21 | 53.44 |
| 2010-10-20 | 51.19 |
| 2010-10-19 | 50.07 |
| 2010-10-18 | 51.94 |
| 2010-10-15 | 51.57 |
| 2010-10-14 | 49.32 |
| 2010-10-13 | 50.07 |
| 2010-10-12 | 38.44 |
| 2010-10-11 | 38.81 |
| 2010-10-08 | 40.69 |
| 2010-10-07 | 44.44 |
| 2010-10-06 | 44.81 |
| 2010-10-05 | 45.56 |
| 2010-10-04 | 42.56 |
| 2010-09-30 | 47.07 |
| 2010-09-29 | 48.19 |
| 2010-09-28 | 45.56 |
| 2010-09-27 | 45.56 |
| 2010-09-24 | 44.44 |
| 2010-09-22 | 45.19 |
| 2010-09-21 | 45.19 |
| 2010-09-20 | 47.07 |
| 2010-09-17 | 46.69 |
| 2010-09-16 | 41.81 |
| 2010-09-15 | 45.19 |
| 2010-09-14 | 47.07 |
| 2010-09-13 | 50.82 |
| 2010-09-10 | 52.69 |
| 2010-09-09 | 53.44 |
| 2010-09-08 | 54.57 |
| 2010-09-07 | 57.19 |
| 2010-09-06 | 53.07 |
| 2010-09-03 | 47.82 |
| 2010-09-02 | 47.44 |
| 2010-09-01 | 44.81 |
| 2010-08-31 | 43.31 |
| 2010-08-30 | 48.94 |
| 2010-08-27 | 45.94 |
| 2010-08-26 | 47.07 |
| 2010-08-25 | 49.69 |
| 2010-08-24 | 52.69 |
| 2010-08-23 | 53.82 |
| 2010-08-20 | 59.45 |
| 2010-08-19 | 58.70 |
| 2010-08-18 | 55.69 |
| 2010-08-17 | 54.94 |
| 2010-08-16 | 48.19 |
| 2010-08-13 | 48.94 |
| 2010-08-12 | 49.32 |
| 2010-08-11 | 50.07 |
| 2010-08-10 | 48.19 |
| 2010-08-09 | 50.44 |
| 2010-08-06 | 51.57 |
| 2010-08-05 | 50.82 |
| 2010-08-04 | 47.82 |
| 2010-08-03 | 47.44 |
| 2010-08-02 | 50.44 |
| 2010-07-30 | 48.19 |
| 2010-07-29 | 48.57 |
| 2010-07-28 | 51.94 |
| 2010-07-27 | 50.82 |
| 2010-07-26 | 46.31 |
| 2010-07-23 | 47.82 |
| 2010-07-22 | 43.31 |
| 2010-07-21 | 41.81 |
| 2010-07-20 | 42.19 |
| 2010-07-19 | 33.18 |
| 2010-07-16 | 30.93 |
| 2010-07-15 | 32.81 |
| 2010-07-14 | 36.56 |
| 2010-07-13 | 30.56 |
| 2010-07-12 | 33.56 |
| 2010-07-09 | 31.31 |
| 2010-07-08 | 27.18 |
| 2010-07-07 | 23.43 |
| 2010-07-06 | 21.55 |
| 2010-07-05 | 16.30 |
| 2010-07-02 | 18.55 |
| 2010-06-30 | 22.30 |
| 2010-06-29 | 23.05 |
| 2010-06-28 | 27.56 |
| 2010-06-25 | 31.68 |
| 2010-06-24 | 34.31 |
| 2010-06-23 | 33.18 |
| 2010-06-22 | 34.68 |
| 2010-06-21 | 34.68 |
| 2010-06-18 | 32.81 |
| 2010-06-17 | 32.81 |
| 2010-06-15 | 35.06 |
| 2010-06-14 | 31.68 |
| 2010-06-11 | 32.43 |
| 2010-06-10 | 30.56 |
| 2010-06-09 | 31.31 |
| 2010-06-08 | 20.80 |
| 2010-06-07 | 26.81 |
| 2010-06-04 | 29.43 |
| 2010-06-03 | 19.68 |
| 2010-06-02 | 13.30 |
| 2010-06-01 | 14.43 |
| 2010-05-31 | 15.55 |
| 2010-05-28 | 17.05 |
| 2010-05-27 | 9.92 |
| 2010-05-26 | -0.96 |
| 2010-05-25 | -0.58 |
| 2010-05-24 | 9.17 |
| 2010-05-20 | 1.67 |
| 2010-05-19 | 12.55 |
| 2010-05-18 | 21.93 |
| 2010-05-17 | 29.43 |
| 2010-05-14 | 40.69 |
| 2010-05-13 | 38.44 |
| 2010-05-12 | 36.19 |
| 2010-05-11 | 38.81 |
| 2010-05-10 | 41.81 |
| 2010-05-07 | 38.44 |
| 2010-05-06 | 37.31 |
| 2010-05-05 | 46.31 |
| 2010-05-04 | 43.69 |
| 2010-05-03 | 49.69 |
| 2010-04-30 | 51.94 |
| 2010-04-29 | 52.32 |
| 2010-04-28 | 59.45 |
| 2010-04-27 | 57.57 |
| 2010-04-26 | 61.70 |
| 2010-04-23 | 66.95 |
| 2010-04-22 | 67.70 |
| 2010-04-21 | 71.83 |
| 2010-04-20 | 61.32 |
| 2010-04-19 | 57.19 |
| 2010-04-16 | 65.07 |
| 2010-04-15 | 44.81 |
| 2010-04-14 | 35.81 |
| 2010-04-13 | 34.68 |
| 2010-04-12 | 32.06 |
| 2010-04-09 | 36.56 |
| 2010-04-08 | 43.31 |
| 2010-04-07 | 40.69 |
| 2010-04-01 | 39.56 |
| 2010-03-31 | 33.18 |
| 2010-03-30 | 38.06 |
| 2010-03-29 | 27.56 |
| 2010-03-26 | 27.56 |
| 2010-03-25 | 27.56 |
| 2010-03-24 | 31.31 |
| 2010-03-23 | 32.43 |
| 2010-03-22 | 37.69 |
| 2010-03-19 | 38.06 |
| 2010-03-18 | 34.68 |
| 2010-03-17 | 26.06 |
| 2010-03-16 | 18.18 |
| 2010-03-15 | 16.30 |
| 2010-03-12 | 15.18 |
| 2010-03-11 | 19.68 |
| 2010-03-10 | 20.05 |
| 2010-03-09 | 19.30 |
| 2010-03-08 | 12.17 |
| 2010-03-05 | 11.80 |
| 2010-03-04 | 8.42 |
| 2010-03-03 | 10.67 |
| 2010-03-02 | 12.55 |
| 2010-03-01 | 15.18 |
| 2010-02-26 | 15.55 |
| 2010-02-25 | 9.92 |
| 2010-02-24 | 4.30 |
| 2010-02-23 | 5.42 |
| 2010-02-22 | 1.67 |
| 2010-02-19 | -2.08 |
| 2010-02-18 | 2.05 |
| 2010-02-17 | 4.67 |
| 2010-02-12 | 6.17 |
| 2010-02-11 | 3.55 |
| 2010-02-10 | -7.71 |
| 2010-02-09 | -8.83 |
| 2010-02-08 | -11.84 |
| 2010-02-05 | -5.83 |
| 2010-02-04 | -0.21 |
| 2010-02-03 | 2.42 |
| 2010-02-02 | -0.21 |
| 2010-02-01 | 3.17 |
| 2010-01-29 | 0.54 |
| 2010-01-28 | 3.17 |
| 2010-01-27 | -2.08 |
| 2010-01-26 | -0.58 |
| 2010-01-25 | 12.17 |
| 2010-01-22 | 14.80 |
| 2010-01-21 | 23.43 |
| 2010-01-20 | 23.43 |
| 2010-01-19 | 27.93 |
| 2010-01-18 | 31.31 |
| 2010-01-15 | 32.43 |
| 2010-01-14 | 35.81 |
| 2010-01-13 | 32.43 |
| 2010-01-12 | 32.81 |
| 2010-01-11 | 35.06 |
| 2010-01-08 | 37.69 |
| 2010-01-07 | 34.68 |
| 2010-01-06 | 40.69 |
| 2010-01-05 | 43.31 |
| 2010-01-04 | 43.31 |
| 2009-12-31 | 45.19 |
| 2009-12-30 | 43.31 |
| 2009-12-29 | 44.06 |
| 2009-12-28 | 47.44 |
| 2009-12-24 | 47.82 |
| 2009-12-23 | 48.19 |
| 2009-12-22 | 42.94 |
| 2009-12-21 | 42.94 |
| 2009-12-18 | 42.94 |
| 2009-12-17 | 42.94 |
| 2009-12-16 | 42.94 |
| 2009-12-15 | 41.81 |
| 2009-12-14 | 43.69 |
| 2009-12-11 | 43.31 |
| 2009-12-10 | 47.44 |
| 2009-12-09 | 47.44 |
| 2009-12-08 | 47.07 |
| 2009-12-07 | 42.94 |
| 2009-12-04 | 45.19 |
| 2009-12-03 | 45.19 |
| 2009-12-02 | 42.19 |
| 2009-12-01 | 46.69 |
| 2009-11-30 | 31.68 |
| 2009-11-27 | 14.43 |
| 2009-11-26 | 24.56 |
| 2009-11-25 | 29.43 |
| 2009-11-24 | 28.68 |
| 2009-11-23 | 23.80 |
| 2009-11-20 | 23.80 |
| 2009-11-19 | 21.18 |
| 2009-11-18 | 23.80 |
| 2009-11-17 | 30.18 |
| 2009-11-16 | 31.31 |
| 2009-11-13 | 24.93 |
| 2009-11-12 | 20.05 |
| 2009-11-11 | 16.30 |
| 2009-11-10 | 17.43 |
| 2009-11-09 | 13.68 |
| 2009-11-06 | 8.80 |
| 2009-11-05 | 8.05 |
| 2009-11-04 | 3.17 |
| 2009-11-03 | 3.17 |
| 2009-11-02 | 2.05 |
| 2009-10-30 | -0.58 |
| 2009-10-29 | 6.92 |
| 2009-10-28 | 0.92 |
| 2009-10-27 | 2.80 |
| 2009-10-23 | -8.46 |
| 2009-10-22 | -8.08 |
| 2009-10-21 | -11.46 |
| 2009-10-20 | -15.59 |
| 2009-10-19 | -15.59 |
| 2009-10-16 | -21.22 |
| 2009-10-15 | -17.09 |
| 2009-10-14 | -20.84 |
| 2009-10-13 | -20.84 |
| 2009-10-12 | -29.47 |
| 2009-10-09 | -30.22 |
| 2009-10-08 | -31.34 |
| 2009-10-07 | -31.72 |
| 2009-10-06 | -32.47 |
| 2009-10-05 | -32.47 |
| 2009-10-02 | -32.85 |
| 2009-09-30 | -31.72 |
| 2009-09-29 | -29.47 |
| 2009-09-28 | -31.72 |
| 2009-09-25 | -29.47 |
| 2009-09-24 | -31.34 |
| 2009-09-23 | -27.97 |
| 2009-09-22 | -26.84 |
| 2009-09-21 | -24.97 |
| 2009-09-18 | -26.84 |
| 2009-09-17 | -27.97 |
| 2009-09-16 | -26.84 |
| 2009-09-15 | -27.22 |
| 2009-09-14 | -27.22 |
| 2009-09-11 | -26.84 |
| 2009-09-10 | -27.22 |
| 2009-09-09 | -29.09 |
| 2009-09-08 | -27.59 |
| 2009-09-07 | -28.34 |
| 2009-09-04 | -27.22 |
| 2009-09-03 | -27.97 |
| 2009-09-02 | -29.47 |
| 2009-09-01 | -29.84 |
| 2009-08-31 | -27.97 |
| 2009-08-28 | -21.22 |
| 2009-08-27 | -22.34 |
| 2009-08-26 | -24.59 |
| 2009-08-25 | -26.47 |
| 2009-08-24 | -24.59 |
| 2009-08-21 | -28.72 |
| 2009-08-20 | -30.97 |
| 2009-08-19 | -33.97 |
| 2009-08-18 | -31.72 |
| 2009-08-17 | -30.97 |
| 2009-08-14 | -25.34 |
| 2009-08-13 | -18.59 |
| 2009-08-12 | -14.46 |
| 2009-08-11 | -18.21 |
| 2009-08-10 | -18.21 |
| 2009-08-07 | -21.22 |
| 2009-08-06 | -16.71 |
| 2009-08-05 | -14.84 |
| 2009-08-04 | -13.71 |
| 2009-08-03 | -20.46 |
| 2009-07-31 | -17.46 |
| 2009-07-30 | -23.09 |
| 2009-07-29 | -24.22 |
| 2009-07-28 | -23.09 |
| 2009-07-27 | -29.09 |
| 2009-07-24 | -30.22 |
| 2009-07-23 | -33.97 |
| 2009-07-22 | -35.47 |
| 2009-07-21 | -35.47 |
| 2009-07-20 | -36.22 |
| 2009-07-17 | -35.10 |
| 2009-07-16 | -47.48 |
| 2009-07-15 | -47.48 |
| 2009-07-14 | -47.48 |
| 2009-07-13 | -47.48 |
| 2009-07-10 | -47.48 |
| 2009-07-09 | -47.48 |
| 2009-07-08 | -47.48 |
| 2009-07-07 | -47.48 |
| 2009-07-06 | -47.48 |
| 2009-07-03 | -47.48 |
| 2009-07-02 | -47.48 |
| 2009-06-30 | -47.48 |
| 2009-06-29 | -47.48 |
| 2009-06-26 | -47.48 |
| 2009-06-25 | -48.23 |
| 2009-06-24 | -48.23 |
| 2009-06-23 | -48.60 |
| 2009-06-22 | -44.85 |
| 2009-06-19 | -45.60 |
| 2009-06-18 | -43.73 |
| 2009-06-17 | -42.22 |
| 2009-06-16 | -39.97 |
| 2009-06-15 | -41.85 |
| 2009-06-12 | -38.85 |
| 2009-06-11 | -41.85 |
| 2009-06-10 | -42.60 |
| 2009-06-09 | -39.97 |
| 2009-06-08 | -40.35 |
| 2009-06-05 | -46.73 |
| 2009-06-04 | -48.60 |
| 2009-06-03 | -49.35 |
| 2009-06-02 | -53.48 |
| 2009-06-01 | -50.10 |
| 2009-05-29 | -54.23 |
| 2009-05-27 | -55.36 |
| 2009-05-26 | -56.86 |
| 2009-05-25 | -57.61 |
| 2009-05-22 | -57.98 |
| 2009-05-21 | -56.11 |
| 2009-05-20 | -57.23 |
| 2009-05-19 | -57.98 |
| 2009-05-18 | -57.61 |
| 2009-05-15 | -57.61 |
| 2009-05-14 | -56.11 |
| 2009-05-13 | -54.23 |
| 2009-05-12 | -57.23 |
| 2009-05-11 | -56.48 |
| 2009-05-08 | -71.11 |
| 2009-05-07 | -71.11 |
| 2009-05-06 | -71.11 |
| 2009-05-05 | -71.11 |
| 2009-05-04 | -71.11 |
| 2009-04-30 | -71.11 |
| 2009-04-29 | -71.11 |
| 2009-04-28 | -71.11 |
| 2009-04-27 | -71.11 |
| 2009-04-24 | -71.11 |
| 2009-04-23 | -71.11 |
| 2009-04-22 | -71.11 |
| 2009-04-21 | -71.11 |
| 2009-04-20 | -71.11 |
| 2009-04-17 | -71.11 |
| 2009-04-16 | -71.11 |
| 2009-04-15 | -71.11 |
| 2009-04-14 | -71.11 |
| 2009-04-09 | -71.11 |
| 2009-04-08 | -71.11 |
| 2009-04-07 | -69.99 |
| 2009-04-06 | -72.24 |
| 2009-04-03 | -71.86 |
| 2009-04-02 | -72.24 |
| 2009-04-01 | -73.36 |
| 2009-03-31 | -74.11 |
| 2009-03-30 | -74.11 |
| 2009-03-27 | -72.99 |
| 2009-03-26 | -73.36 |
| 2009-03-25 | -75.61 |
| 2009-03-24 | -75.61 |
| 2009-03-23 | -74.86 |
| 2009-03-20 | -76.36 |
| 2009-03-19 | -76.36 |
| 2009-03-18 | -76.36 |
| 2009-03-17 | -75.99 |
| 2009-03-16 | -76.36 |
| 2009-03-13 | -76.74 |
| 2009-03-12 | -77.49 |
| 2009-03-11 | -77.87 |
| 2009-03-10 | -78.62 |
| 2009-03-09 | -78.99 |
| 2009-03-06 | -78.62 |
| 2009-03-05 | -78.24 |
| 2009-03-04 | -76.74 |
| 2009-03-03 | -78.24 |
| 2009-03-02 | -78.62 |
| 2009-02-27 | -77.11 |
| 2009-02-26 | -77.49 |
| 2009-02-25 | -73.74 |
| 2009-02-24 | -74.11 |
| 2009-02-23 | -72.24 |
| 2009-02-20 | -72.24 |
| 2009-02-19 | -70.74 |
| 2009-02-18 | -70.36 |
| 2009-02-17 | -70.74 |
| 2009-02-16 | -69.99 |
| 2009-02-13 | -69.24 |
| 2009-02-12 | -70.74 |
| 2009-02-11 | -67.36 |
| 2009-02-10 | -72.24 |
| 2009-02-09 | -73.36 |
| 2009-02-06 | -70.74 |
| 2009-02-05 | -69.61 |
| 2009-02-04 | -69.61 |
| 2009-02-03 | -69.61 |
| 2009-02-02 | -70.36 |
| 2009-01-30 | -68.11 |
| 2009-01-29 | -70.74 |
| 2009-01-23 | -80.87 |
| 2009-01-22 | -83.68 |
| 2009-01-21 | -80.87 |
| 2009-01-20 | -66.61 |
| 2009-01-19 | -66.61 |
| 2009-01-16 | -66.61 |
| 2009-01-15 | -66.61 |
| 2009-01-14 | -66.61 |
| 2009-01-13 | -66.61 |
| 2009-01-12 | -66.61 |
| 2009-01-09 | -66.61 |
| 2009-01-08 | -66.61 |
| 2009-01-07 | -66.61 |
| 2009-01-06 | -66.61 |
| 2009-01-05 | -66.61 |
| 2009-01-02 | -66.61 |
| 2008-12-31 | -66.61 |
| 2008-12-30 | -66.61 |
| 2008-12-29 | -66.61 |
| 2008-12-24 | -66.61 |
| 2008-12-23 | -66.61 |
| 2008-12-22 | -66.61 |
| 2008-12-19 | -66.61 |
| 2008-12-18 | -66.61 |
| 2008-12-17 | -66.61 |
| 2008-12-16 | -66.61 |
| 2008-12-15 | -66.61 |
| 2008-12-12 | -66.61 |
| 2008-12-11 | -66.61 |
| 2008-12-10 | -66.61 |
| 2008-12-09 | -66.61 |
| 2008-12-08 | -66.61 |
| 2008-12-05 | -66.61 |
| 2008-12-04 | -66.61 |
| 2008-12-03 | -66.61 |
| 2008-12-02 | -66.61 |
| 2008-12-01 | -66.61 |
| 2008-11-28 | -66.61 |
| 2008-11-27 | -66.61 |
| 2008-11-26 | -66.61 |
| 2008-11-25 | -66.61 |
| 2008-11-24 | -66.61 |
| 2008-11-21 | -66.61 |
| 2008-11-20 | -66.61 |
| 2008-11-19 | -66.61 |
| 2008-11-18 | -66.61 |
| 2008-11-17 | -66.61 |
| 2008-11-14 | -66.61 |
| 2008-11-13 | -66.61 |
| 2008-11-12 | -66.61 |
| 2008-11-11 | -66.61 |
| 2008-11-10 | -66.61 |
| 2008-11-07 | -66.61 |
| 2008-11-06 | -66.61 |
| 2008-11-05 | -66.61 |
| 2008-11-04 | -66.61 |
| 2008-11-03 | -66.61 |
| 2008-10-31 | -66.61 |
| 2008-10-30 | -66.61 |
| 2008-10-29 | -66.61 |
| 2008-10-28 | -66.61 |
| 2008-10-27 | -66.61 |
| 2008-10-24 | -66.61 |
| 2008-10-23 | -66.61 |
| 2008-10-22 | -66.61 |
| 2008-10-21 | -66.61 |
| 2008-10-20 | -66.61 |
| 2008-10-17 | -66.61 |
| 2008-10-16 | -66.61 |
| 2008-10-15 | -66.61 |
| 2008-10-14 | -66.61 |
| 2008-10-13 | -66.61 |
| 2008-10-10 | -66.61 |
| 2008-10-09 | -66.61 |
| 2008-10-08 | -66.61 |
| 2008-10-06 | -66.61 |
| 2008-10-03 | -66.61 |
| 2008-10-02 | -66.61 |
| 2008-09-30 | -66.61 |
| 2008-09-29 | -66.61 |
| 2008-09-26 | -66.61 |
| 2008-09-25 | -66.61 |
| 2008-09-24 | -66.61 |
| 2008-09-23 | -66.61 |
| 2008-09-22 | -66.61 |
| 2008-09-19 | -66.61 |
| 2008-09-18 | -66.61 |
| 2008-09-17 | -66.61 |
| 2008-09-16 | -66.61 |
| 2008-09-12 | -66.61 |
| 2008-09-11 | -66.61 |
| 2008-09-10 | -66.61 |
| 2008-09-09 | -66.61 |
| 2008-09-08 | -66.61 |
| 2008-09-05 | -66.61 |
| 2008-09-04 | -66.61 |
| 2008-09-03 | -66.61 |
| 2008-09-02 | -66.61 |
| 2008-09-01 | -66.61 |
| 2008-08-29 | -66.61 |
| 2008-08-28 | -66.61 |
| 2008-08-27 | -66.61 |
| 2008-08-26 | -66.61 |
| 2008-08-25 | -66.61 |
| 2008-08-21 | -66.61 |
| 2008-08-20 | -66.61 |
| 2008-08-19 | -66.61 |
| 2008-08-18 | -66.61 |
| 2008-08-15 | -66.61 |
| 2008-08-14 | -66.61 |
| 2008-08-13 | -66.61 |
| 2008-08-12 | -66.61 |
| 2008-08-11 | -66.61 |
| 2008-08-08 | -66.61 |
| 2008-08-07 | -66.61 |
| 2008-08-05 | -66.61 |
| 2008-08-04 | -66.61 |
| 2008-08-01 | -66.61 |
| 2008-07-31 | -66.61 |
| 2008-07-30 | -66.61 |
| 2008-07-29 | -66.61 |
| 2008-07-28 | -66.61 |
| 2008-07-25 | -66.61 |
| 2008-07-24 | -66.61 |
| 2008-07-23 | -66.61 |
| 2008-07-22 | -66.61 |
| 2008-07-21 | -66.61 |
| 2008-07-18 | -66.61 |
| 2008-07-17 | -66.61 |
| 2008-07-16 | -66.61 |
| 2008-07-15 | -66.61 |
| 2008-07-14 | -66.61 |
| 2008-07-11 | -66.61 |
| 2008-07-10 | -66.61 |
| 2008-07-09 | -66.61 |
| 2008-07-08 | -66.61 |
| 2008-07-07 | -66.61 |
| 2008-07-04 | -66.61 |
| 2008-07-03 | -66.61 |
| 2008-07-02 | -66.61 |
| 2008-06-30 | -66.61 |
| 2008-06-27 | -66.61 |
| 2008-06-26 | -66.61 |
| 2008-06-25 | -66.61 |
| 2008-06-24 | -66.61 |
| 2008-06-23 | -66.61 |
| 2008-06-20 | -66.61 |
| 2008-06-19 | -66.61 |
| 2008-06-18 | -66.61 |
| 2008-06-17 | -66.61 |
| 2008-06-16 | -66.61 |
| 2008-06-13 | -66.61 |
| 2008-06-12 | -66.61 |
| 2008-06-11 | -66.61 |
| 2008-06-10 | -66.61 |
| 2008-06-06 | -66.61 |
| 2008-06-05 | -66.61 |
| 2008-06-04 | -66.61 |
| 2008-06-03 | -66.61 |
| 2008-06-02 | -66.61 |
| 2008-05-30 | -66.61 |
| 2008-05-29 | -66.61 |
| 2008-05-28 | -66.61 |
| 2008-05-27 | -66.61 |
| 2008-05-26 | -66.61 |
| 2008-05-23 | -66.61 |
| 2008-05-22 | -66.61 |
| 2008-05-21 | -66.61 |
| 2008-05-20 | -66.61 |
| 2008-05-19 | -66.61 |
| 2008-05-16 | -66.61 |
| 2008-05-15 | -66.61 |
| 2008-05-14 | -66.61 |
| 2008-05-13 | -66.61 |
| 2008-05-09 | -66.61 |
| 2008-05-08 | -66.61 |
| 2008-05-07 | -66.61 |
| 2008-05-06 | -66.61 |
| 2008-05-05 | -66.61 |
| 2008-05-02 | -66.61 |
| 2008-04-30 | -66.61 |
| 2008-04-29 | -66.61 |
| 2008-04-28 | -66.61 |
| 2008-04-25 | -66.61 |
| 2008-04-24 | -66.61 |
| 2008-04-23 | -66.61 |
| 2008-04-22 | -66.61 |
| 2008-04-21 | -66.61 |
| 2008-04-18 | -66.61 |
| 2008-04-17 | -66.61 |
| 2008-04-16 | -66.61 |
| 2008-04-15 | -66.61 |
| 2008-04-14 | -66.61 |
| 2008-04-11 | -66.61 |
| 2008-04-10 | -66.61 |
| 2008-04-09 | -66.61 |
| 2008-04-08 | -66.61 |
| 2008-04-07 | -66.61 |
| 2008-04-03 | -66.61 |
| 2008-04-02 | -66.61 |
| 2008-04-01 | -66.61 |
| 2008-03-31 | -66.61 |
| 2008-03-28 | -66.61 |
| 2008-03-27 | -66.61 |
| 2008-03-26 | -66.61 |
| 2008-03-25 | -66.61 |
| 2008-03-20 | -66.61 |
| 2008-03-19 | -66.61 |
| 2008-03-18 | -66.61 |
| 2008-03-17 | -66.61 |
| 2008-03-14 | -66.61 |
| 2008-03-13 | -66.61 |
| 2008-03-12 | -66.61 |
| 2008-03-11 | -66.61 |
| 2008-03-10 | -66.61 |
| 2008-03-07 | -66.61 |
| 2008-03-06 | -66.61 |
| 2008-03-05 | -66.61 |
| 2008-03-04 | -66.61 |
| 2008-03-03 | -66.61 |
| 2008-02-29 | -66.61 |
| 2008-02-28 | -66.61 |
| 2008-02-27 | -66.61 |
| 2008-02-26 | -66.61 |
| 2008-02-25 | -66.61 |
| 2008-02-22 | -66.61 |
| 2008-02-21 | -66.61 |
| 2008-02-20 | -66.61 |
| 2008-02-19 | -66.61 |
| 2008-02-18 | -66.61 |
| 2008-02-15 | -66.61 |
| 2008-02-14 | -66.61 |
| 2008-02-13 | -66.61 |
| 2008-02-12 | -66.61 |
| 2008-02-11 | -66.61 |
| 2008-02-06 | -66.61 |
| 2008-02-05 | -66.61 |
| 2008-02-04 | -66.61 |
| 2008-02-01 | -66.61 |
| 2008-01-31 | -66.61 |
| 2008-01-30 | -66.61 |
| 2008-01-29 | -66.61 |
| 2008-01-28 | -66.61 |
| 2008-01-25 | -66.61 |
| 2008-01-24 | -66.61 |
| 2008-01-23 | -66.61 |
| 2008-01-22 | -66.61 |
| 2008-01-21 | -66.61 |
| 2008-01-18 | -66.61 |
| 2008-01-17 | -66.61 |
| 2008-01-16 | -66.61 |
| 2008-01-15 | -66.61 |
| 2008-01-14 | -66.61 |
| 2008-01-11 | -66.61 |
| 2008-01-10 | -66.61 |
| 2008-01-09 | -66.61 |
| 2008-01-08 | -66.61 |
| 2008-01-07 | -66.61 |
| 2008-01-04 | -66.61 |
| 2008-01-03 | -66.61 |
| 2008-01-02 | -66.61 |
| 2007-12-31 | -66.61 |
| 2007-12-28 | -66.61 |
| 2007-12-27 | -66.61 |
| 2007-12-24 | -66.61 |
| 2007-12-21 | -66.61 |
| 2007-12-20 | -66.61 |
| 2007-12-19 | -66.61 |
| 2007-12-18 | -66.61 |
| 2007-12-17 | -66.61 |
| 2007-12-14 | -66.61 |
| 2007-12-13 | -66.61 |
| 2007-12-12 | -66.61 |
| 2007-12-11 | -66.61 |
| 2007-12-10 | -66.61 |
| 2007-12-07 | -66.61 |
| 2007-12-06 | -66.61 |
| 2007-12-05 | -66.61 |
| 2007-12-04 | -66.61 |
| 2007-12-03 | -66.61 |
| 2007-11-30 | -66.61 |
| 2007-11-29 | -66.61 |
| 2007-11-28 | -66.61 |
| 2007-11-27 | -66.61 |
| 2007-11-26 | -66.61 |
| 2007-11-23 | -66.61 |
| 2007-11-22 | -66.61 |
| 2007-11-21 | -66.61 |
| 2007-11-20 | -66.61 |
| 2007-11-19 | -66.61 |
| 2007-11-16 | -66.61 |
| 2007-11-15 | -66.61 |
| 2007-11-14 | -66.61 |
| 2007-11-13 | -66.61 |
| 2007-11-12 | -66.61 |
| 2007-11-09 | -66.61 |
| 2007-11-08 | -66.61 |
| 2007-11-07 | -66.61 |
| 2007-11-06 | -66.61 |
| 2007-11-05 | -66.61 |
| 2007-11-02 | -66.61 |
| 2007-11-01 | -66.61 |
| 2007-10-31 | -66.61 |
| 2007-10-30 | -66.61 |
| 2007-10-29 | -66.61 |
| 2007-10-26 | -66.61 |
| 2007-10-25 | -66.61 |
| 2007-10-24 | -66.61 |
| 2007-10-23 | -66.61 |
| 2007-10-22 | -66.61 |
| 2007-10-18 | -66.61 |
| 2007-10-17 | -66.61 |
| 2007-10-16 | -66.61 |
| 2007-10-15 | -66.61 |
| 2007-10-12 | -66.61 |
| 2007-10-11 | -66.61 |
| 2007-10-10 | -66.61 |
| 2007-10-09 | -66.61 |
| 2007-10-08 | -66.61 |
| 2007-10-05 | -66.61 |
| 2007-10-04 | -66.61 |
| 2007-10-03 | -66.61 |
| 2007-10-02 | -66.61 |
| 2007-09-28 | -66.61 |
| 2007-09-27 | -66.61 |
| 2007-09-25 | -66.61 |
| 2007-09-24 | -66.61 |
| 2007-09-21 | -66.61 |
| 2007-09-20 | -66.61 |
| 2007-09-19 | -66.61 |
| 2007-09-18 | -66.61 |
| 2007-09-17 | -66.61 |
| 2007-09-14 | -66.61 |
| 2007-09-13 | -66.61 |
| 2007-09-12 | -66.61 |
| 2007-09-11 | -66.61 |
| 2007-09-10 | -66.61 |
| 2007-09-07 | -66.61 |
| 2007-09-06 | -66.61 |
| 2007-09-05 | -66.61 |
| 2007-09-04 | -66.61 |
| 2007-09-03 | -66.61 |
| 2007-08-31 | -66.61 |
| 2007-08-30 | -66.61 |
| 2007-08-29 | -66.61 |
| 2007-08-28 | -66.61 |
| 2007-08-27 | -66.61 |
| 2007-08-24 | -66.61 |
| 2007-08-23 | -66.61 |
| 2007-08-22 | -66.61 |
| 2007-08-21 | -66.61 |
| 2007-08-20 | -66.61 |
| 2007-08-17 | -66.61 |
| 2007-08-16 | -66.61 |
| 2007-08-15 | -66.61 |
| 2007-08-14 | -66.61 |
| 2007-08-13 | -66.61 |
| 2007-08-10 | -66.61 |
| 2007-08-09 | -66.61 |
| 2007-08-08 | -66.61 |
| 2007-08-07 | -66.61 |
| 2007-08-06 | -66.61 |
| 2007-08-03 | -66.61 |
| 2007-08-02 | -66.61 |
| 2007-08-01 | -66.61 |
| 2007-07-31 | -66.61 |
| 2007-07-30 | -66.61 |
| 2007-07-27 | -66.61 |
| 2007-07-26 | -66.61 |
| 2007-07-25 | -66.61 |
| 2007-07-24 | -66.61 |
| 2007-07-23 | -66.61 |
| 2007-07-20 | -66.61 |
| 2007-07-19 | -66.61 |
| 2007-07-18 | -66.61 |
| 2007-07-17 | -66.61 |
| 2007-07-16 | -66.61 |
| 2007-07-13 | -66.61 |
| 2007-07-12 | -66.61 |
| 2007-07-11 | -66.61 |
| 2007-07-10 | -66.61 |
| 2007-07-09 | -66.61 |
| 2007-07-06 | -66.61 |
| 2007-07-05 | -66.61 |
| 2007-07-04 | -66.61 |
| 2007-07-03 | -66.61 |
| 2007-06-29 | -66.61 |
| 2007-06-28 | -66.61 |
| 2007-06-27 | -66.61 |
| 2007-06-26 | -66.61 |
| 2007-06-25 | -66.61 |
| 2007-06-22 | -66.61 |
| 2007-06-21 | -66.61 |
| 2007-06-20 | -66.61 |
| 2007-06-18 | -66.61 |
| 2007-06-15 | -66.61 |
| 2007-06-14 | -66.61 |
| 2007-06-13 | -66.61 |
| 2007-06-12 | -66.61 |
| 2007-06-11 | -66.61 |
| 2007-06-08 | -66.61 |
| 2007-06-07 | -66.61 |
| 2007-06-06 | -66.61 |
| 2007-06-05 | -66.61 |
| 2007-06-04 | -66.61 |
| 2007-06-01 | -66.61 |
| 2007-05-31 | -66.61 |
| 2007-05-30 | -66.61 |
| 2007-05-29 | -66.61 |
| 2007-05-28 | -66.61 |
| 2007-05-25 | -66.61 |
| 2007-05-23 | -66.61 |
| 2007-05-22 | -66.61 |
| 2007-05-21 | -66.61 |
| 2007-05-18 | -66.61 |
| 2007-05-17 | -66.61 |
| 2007-05-16 | -66.61 |
| 2007-05-15 | -66.61 |
| 2007-05-14 | -66.61 |
| 2007-05-11 | -66.61 |
| 2007-05-10 | -66.61 |
| 2007-05-09 | -66.61 |
| 2007-05-08 | -66.61 |
| 2007-05-07 | -66.61 |
| 2007-05-04 | -66.61 |
| 2007-05-03 | -66.61 |
| 2007-05-02 | -66.61 |
| 2007-04-30 | -66.61 |
| 2007-04-27 | -66.61 |
| 2007-04-26 | -66.61 |
| 2007-04-25 | -66.61 |
| 2007-04-24 | -66.61 |
| 2007-04-23 | -66.61 |
| 2007-04-20 | -66.61 |
| 2007-04-19 | -66.61 |
| 2007-04-18 | -66.61 |
| 2007-04-17 | -66.61 |
| 2007-04-16 | -66.61 |
| 2007-04-13 | -66.61 |
| 2007-04-12 | -66.61 |
| 2007-04-11 | -66.61 |
| 2007-04-10 | -66.61 |
| 2007-04-04 | -66.61 |
| 2007-04-03 | -66.61 |
| 2007-04-02 | -66.61 |
| 2007-03-30 | -66.61 |
| 2007-03-29 | -66.61 |
| 2007-03-28 | -66.61 |
| 2007-03-27 | -66.61 |
| 2007-03-26 | -66.61 |
| 2007-03-23 | -66.61 |
| 2007-03-22 | -66.61 |
| 2007-03-21 | -66.61 |
| 2007-03-20 | -66.61 |
| 2007-03-19 | -66.61 |
| 2007-03-16 | -66.61 |
| 2007-03-15 | -66.61 |
| 2007-03-14 | -66.61 |
| 2007-03-13 | -66.61 |
| 2007-03-12 | -66.61 |
| 2007-03-09 | -66.61 |
| 2007-03-08 | -66.61 |
| 2007-03-07 | -66.61 |
| 2007-03-06 | -66.61 |
| 2007-03-05 | -66.61 |
| 2007-03-02 | -66.61 |
| 2007-03-01 | -66.61 |
| 2007-02-28 | -66.61 |
| 2007-02-27 | -66.61 |
| 2007-02-26 | -66.61 |
| 2007-02-23 | -66.61 |
| 2007-02-22 | -66.61 |
| 2007-02-21 | -66.61 |
| 2007-02-16 | -66.61 |
| 2007-02-15 | -66.61 |
| 2007-02-14 | -66.61 |
| 2007-02-13 | -66.61 |
| 2007-02-12 | -66.61 |
| 2007-02-09 | -66.61 |
| 2007-02-08 | -66.61 |
| 2007-02-07 | -66.61 |
| 2007-02-06 | -66.61 |
| 2007-02-05 | -66.61 |
| 2007-02-02 | -66.61 |
| 2007-02-01 | -66.61 |
| 2007-01-31 | -66.61 |
| 2007-01-30 | -66.61 |
| 2007-01-29 | -66.61 |
| 2007-01-26 | -66.61 |
| 2007-01-25 | -66.61 |
| 2007-01-24 | -66.61 |
| 2007-01-23 | -66.61 |
| 2007-01-22 | -66.61 |
| 2007-01-19 | -66.61 |
| 2007-01-18 | -66.61 |
| 2007-01-17 | -66.61 |
| 2007-01-16 | -66.61 |
| 2007-01-15 | -66.61 |
| 2007-01-12 | -66.61 |
| 2007-01-11 | -66.61 |
| 2007-01-10 | -66.61 |
| 2007-01-09 | -66.61 |
| 2007-01-08 | -66.61 |
| 2007-01-05 | -66.61 |
| 2007-01-04 | -66.61 |
| 2007-01-03 | -66.61 |
| 2007-01-02 | -66.61 |
| 2006-12-29 | -66.61 |
| 2006-12-28 | -66.61 |
| 2006-12-27 | -66.61 |
| 2006-12-22 | -66.61 |
| 2006-12-21 | -66.61 |
| 2006-12-20 | -66.61 |
| 2006-12-19 | -66.61 |
| 2006-12-18 | -66.61 |
| 2006-12-15 | -66.61 |
| 2006-12-14 | -66.61 |
| 2006-12-13 | -66.61 |
| 2006-12-12 | -66.61 |
| 2006-12-11 | -66.61 |
| 2006-12-08 | -66.61 |
| 2006-12-07 | -66.61 |
| 2006-12-06 | -66.61 |
| 2006-12-05 | -66.61 |
| 2006-12-04 | -66.61 |
| 2006-12-01 | -66.61 |
| 2006-11-30 | -66.61 |
| 2006-11-29 | -66.61 |
| 2006-11-28 | -66.61 |
| 2006-11-27 | -66.61 |
| 2006-11-24 | -66.61 |
| 2006-11-23 | -66.61 |
| 2006-11-22 | -66.61 |
| 2006-11-21 | -66.61 |
| 2006-11-20 | -66.61 |
| 2006-11-17 | -66.61 |
| 2006-11-16 | -66.61 |
| 2006-11-15 | -66.61 |
| 2006-11-14 | -66.61 |
| 2006-11-13 | -66.61 |
| 2006-11-10 | -66.61 |
| 2006-11-09 | -66.61 |
| 2006-11-08 | -66.61 |
| 2006-11-07 | -66.61 |
| 2006-11-06 | -66.61 |
| 2006-11-03 | -66.61 |
| 2006-11-02 | -66.61 |
| 2006-11-01 | -66.61 |
| 2006-10-31 | -66.61 |
| 2006-10-27 | -66.61 |
| 2006-10-26 | -66.61 |
| 2006-10-25 | -66.61 |
| 2006-10-24 | -66.61 |
| 2006-10-23 | -66.61 |
| 2006-10-20 | -66.61 |
| 2006-10-19 | -66.61 |
| 2006-10-18 | -66.61 |
| 2006-10-17 | -66.61 |
| 2006-10-16 | -66.61 |
| 2006-10-13 | -66.61 |
| 2006-10-12 | -66.61 |
| 2006-10-11 | -66.61 |
| 2006-10-10 | -66.61 |
| 2006-10-09 | -66.61 |
| 2006-10-06 | -66.61 |
| 2006-10-05 | -66.61 |
| 2006-10-04 | -66.61 |
| 2006-10-03 | -66.61 |
| 2006-09-29 | -66.61 |
| 2006-09-28 | -66.61 |
| 2006-09-27 | -66.61 |
| 2006-09-26 | -66.61 |
| 2006-09-25 | -66.61 |
| 2006-09-22 | -66.61 |
| 2006-09-21 | -66.61 |
| 2006-09-20 | -66.61 |
| 2006-09-19 | -66.61 |
| 2006-09-18 | -66.61 |
| 2006-09-15 | -66.61 |
| 2006-09-14 | -66.61 |
| 2006-09-13 | -66.61 |
| 2006-09-12 | -66.61 |
| 2006-09-11 | -66.61 |
| 2006-09-08 | -66.61 |
| 2006-09-07 | -66.61 |
| 2006-09-06 | -66.61 |
| 2006-09-05 | -66.61 |
| 2006-09-04 | -66.61 |
| 2006-09-01 | -66.61 |
| 2006-08-31 | -66.61 |
| 2006-08-30 | -66.61 |
| 2006-08-29 | -66.61 |
| 2006-08-28 | -66.61 |
| 2006-08-25 | -66.61 |
| 2006-08-24 | -66.61 |
| 2006-08-23 | -66.61 |
| 2006-08-22 | -66.61 |
| 2006-08-21 | -66.61 |
| 2006-08-18 | -66.61 |
| 2006-08-17 | -66.61 |
| 2006-08-16 | -66.61 |
| 2006-08-15 | -66.61 |
| 2006-08-14 | -66.61 |
| 2006-08-11 | -66.61 |
| 2006-08-10 | -66.61 |
| 2006-08-09 | -66.61 |
| 2006-08-08 | -66.61 |
| 2006-08-07 | -66.61 |
| 2006-08-04 | -66.61 |
| 2006-08-03 | -66.61 |
| 2006-08-02 | -66.61 |
| 2006-08-01 | -66.61 |
| 2006-07-31 | -66.61 |
| 2006-07-28 | -66.61 |
| 2006-07-27 | -66.61 |
| 2006-07-26 | -66.61 |
| 2006-07-25 | -66.61 |
| 2006-07-24 | -66.61 |
| 2006-07-21 | -66.61 |
| 2006-07-20 | -66.61 |
| 2006-07-19 | -66.61 |
| 2006-07-18 | -66.61 |
| 2006-07-17 | -66.61 |
| 2006-07-14 | -66.61 |
| 2006-07-13 | -66.61 |
| 2006-07-12 | -66.61 |
| 2006-07-11 | -66.61 |
| 2006-07-10 | -66.61 |
| 2006-07-07 | -66.61 |
| 2006-07-06 | -66.61 |
| 2006-07-05 | -66.61 |
| 2006-07-04 | -66.61 |
| 2006-07-03 | -66.61 |
| 2006-06-30 | -66.61 |
| 2006-06-29 | -66.61 |
| 2006-06-28 | -66.61 |
| 2006-06-27 | -66.61 |
| 2006-06-26 | -66.61 |
| 2006-06-23 | -66.61 |
| 2006-06-22 | -66.61 |
| 2006-06-21 | -66.61 |
| 2006-06-20 | -66.61 |
| 2006-06-19 | -66.61 |
| 2006-06-16 | -66.61 |
| 2006-06-15 | -66.61 |
| 2006-06-14 | -66.61 |
| 2006-06-13 | -66.61 |
| 2006-06-12 | -66.61 |
| 2006-06-09 | -66.61 |
| 2006-06-08 | -66.61 |
| 2006-06-07 | -66.61 |
| 2006-06-06 | -66.61 |
| 2006-06-05 | -66.61 |
| 2006-06-02 | -66.61 |
| 2006-06-01 | -66.61 |
| 2006-05-30 | -66.61 |
| 2006-05-29 | -66.61 |
| 2006-05-26 | -66.61 |
| 2006-05-25 | -66.61 |
| 2006-05-24 | -66.61 |
| 2006-05-23 | -66.61 |
| 2006-05-22 | -66.61 |
| 2006-05-19 | -66.61 |
| 2006-05-18 | -66.61 |
| 2006-05-17 | -66.61 |
| 2006-05-16 | -66.61 |
| 2006-05-15 | -66.61 |
| 2006-05-12 | -66.61 |
| 2006-05-11 | -66.61 |
| 2006-05-10 | -66.61 |
| 2006-05-09 | -66.61 |
| 2006-05-08 | -66.61 |
| 2006-05-04 | -66.61 |
| 2006-05-03 | -66.61 |
| 2006-05-02 | -66.61 |
| 2006-04-28 | -66.61 |
| 2006-04-27 | -66.61 |
| 2006-04-26 | -66.61 |
| 2006-04-25 | -66.61 |
| 2006-04-24 | -66.61 |
| 2006-04-21 | -66.61 |
| 2006-04-20 | -66.61 |
| 2006-04-19 | -66.61 |
| 2006-04-18 | -66.61 |
| 2006-04-13 | -66.61 |
| 2006-04-12 | -66.61 |
| 2006-04-11 | -66.61 |
| 2006-04-10 | -66.61 |
| 2006-04-07 | -66.61 |
| 2006-04-06 | -66.61 |
| 2006-04-04 | -66.61 |
| 2006-04-03 | -66.61 |
| 2006-03-31 | -66.61 |
| 2006-03-30 | -66.61 |
| 2006-03-29 | -66.61 |
| 2006-03-28 | -66.61 |
| 2006-03-27 | -66.61 |
| 2006-03-24 | -66.61 |
| 2006-03-23 | -66.61 |
| 2006-03-22 | -66.61 |
| 2006-03-21 | -66.61 |
| 2006-03-20 | -66.61 |
| 2006-03-17 | -66.61 |
| 2006-03-16 | -66.61 |
| 2006-03-15 | -66.61 |
| 2006-03-14 | -66.61 |
| 2006-03-13 | -66.61 |
| 2006-03-10 | -66.61 |
| 2006-03-09 | -66.61 |
| 2006-03-08 | -66.61 |
| 2006-03-07 | -66.61 |
| 2006-03-06 | -66.61 |
| 2006-03-03 | -66.61 |
| 2006-03-02 | -66.61 |
| 2006-03-01 | -66.61 |
| 2006-02-28 | -66.61 |
| 2006-02-27 | -66.61 |
| 2006-02-24 | -66.61 |
| 2006-02-23 | -66.61 |
| 2006-02-22 | -66.61 |
| 2006-02-21 | -66.61 |
| 2006-02-20 | -66.61 |
| 2006-02-17 | -66.61 |
| 2006-02-16 | -66.61 |
| 2006-02-15 | -66.61 |
| 2006-02-14 | -66.61 |
| 2006-02-13 | -66.61 |
| 2006-02-10 | -66.61 |
| 2006-02-09 | -66.61 |
| 2006-02-08 | -66.61 |
| 2006-02-07 | -66.61 |
| 2006-02-06 | -66.61 |
| 2006-02-03 | -66.61 |
| 2006-02-02 | -66.61 |
| 2006-02-01 | -66.61 |
| 2006-01-27 | -66.61 |
| 2006-01-26 | -66.61 |
| 2006-01-25 | -66.61 |
| 2006-01-24 | -66.61 |
| 2006-01-23 | -66.61 |
| 2006-01-20 | -66.61 |
| 2006-01-19 | -66.61 |
| 2006-01-18 | -66.61 |
| 2006-01-17 | -66.61 |
| 2006-01-16 | -66.61 |
| 2006-01-13 | -66.61 |
| 2006-01-12 | -66.61 |
| 2006-01-11 | -66.61 |
| 2006-01-10 | -66.61 |
| 2006-01-09 | -66.61 |
| 2006-01-06 | -66.61 |
| 2006-01-05 | -66.61 |
| 2006-01-04 | -66.61 |
| 2006-01-03 | -66.61 |
| 2005-12-30 | -66.61 |
| 2005-12-29 | -66.61 |
| 2005-12-28 | -66.61 |
| 2005-12-23 | -66.61 |
| 2005-12-22 | -66.61 |
| 2005-12-21 | -66.61 |
| 2005-12-20 | -66.61 |
| 2005-12-19 | -66.61 |
| 2005-12-16 | -66.61 |
| 2005-12-15 | -66.61 |
| 2005-12-14 | -66.61 |
| 2005-12-13 | -66.61 |
| 2005-12-12 | -66.61 |
| 2005-12-09 | -66.61 |
| 2005-12-08 | -66.61 |
| 2005-12-07 | -66.61 |
| 2005-12-06 | -66.61 |
| 2005-12-05 | -66.61 |
| 2005-12-02 | -66.61 |
| 2005-12-01 | -66.61 |
| 2005-11-30 | -66.61 |
| 2005-11-29 | -66.61 |
| 2005-11-28 | -66.61 |
| 2005-11-25 | -66.61 |
| 2005-11-24 | -66.61 |
| 2005-11-23 | -66.61 |
| 2005-11-22 | -66.61 |
| 2005-11-21 | -66.61 |
| 2005-11-18 | -66.61 |
| 2005-11-17 | -66.61 |
| 2005-11-16 | -66.61 |
| 2005-11-15 | -66.61 |
| 2005-11-14 | -66.61 |
| 2005-11-11 | -66.61 |
| 2005-11-10 | -66.61 |
| 2005-11-09 | -66.61 |
| 2005-11-08 | -66.61 |
| 2005-11-07 | -66.61 |
| 2005-11-04 | -66.61 |
| 2005-11-03 | -66.61 |
| 2005-11-02 | -66.61 |
| 2005-11-01 | -66.61 |
| 2005-10-31 | -66.61 |
| 2005-10-28 | -66.61 |
| 2005-10-27 | -66.61 |
| 2005-10-26 | -66.61 |
| 2005-10-25 | -66.61 |
| 2005-10-24 | -66.61 |
| 2005-10-21 | -66.61 |
| 2005-10-20 | -66.61 |
| 2005-10-19 | -66.61 |
| 2005-10-18 | -66.61 |
| 2005-10-17 | -66.61 |
| 2005-10-14 | -66.61 |
| 2005-10-13 | -66.61 |
| 2005-10-12 | -66.61 |
| 2005-10-10 | -66.61 |
| 2005-10-07 | -66.61 |
| 2005-10-06 | -66.61 |
| 2005-10-05 | -66.61 |
| 2005-10-04 | -66.61 |
| 2005-10-03 | -66.61 |
| 2005-09-30 | -66.61 |
| 2005-09-29 | -66.61 |
| 2005-09-28 | -66.61 |
| 2005-09-27 | -66.61 |
| 2005-09-26 | -66.61 |
| 2005-09-23 | -66.61 |
| 2005-09-22 | -66.61 |
| 2005-09-21 | -66.61 |
| 2005-09-20 | -66.61 |
| 2005-09-16 | -66.61 |
| 2005-09-15 | -66.61 |
| 2005-09-14 | -66.61 |
| 2005-09-13 | -66.61 |
| 2005-09-12 | -66.61 |
| 2005-09-09 | -66.61 |
| 2005-09-08 | -66.61 |
| 2005-09-07 | -66.61 |
| 2005-09-06 | -66.61 |
| 2005-09-05 | -66.61 |
| 2005-09-02 | -66.61 |
| 2005-09-01 | -66.61 |
| 2005-08-31 | -66.61 |
| 2005-08-30 | -66.61 |
| 2005-08-29 | -66.61 |
| 2005-08-26 | -66.61 |
| 2005-08-25 | -66.61 |
| 2005-08-24 | -66.61 |
| 2005-08-23 | -66.61 |
| 2005-08-22 | -66.61 |
| 2005-08-19 | -66.61 |
| 2005-08-18 | -66.61 |
| 2005-08-17 | -66.61 |
| 2005-08-16 | -66.61 |
| 2005-08-15 | -66.61 |
| 2005-08-12 | -66.61 |
| 2005-08-11 | -66.61 |
| 2005-08-10 | -66.61 |
| 2005-08-09 | -66.61 |
| 2005-08-08 | -66.61 |
| 2005-08-05 | -66.61 |
| 2005-08-04 | -66.61 |
| 2005-08-03 | -66.61 |
| 2005-08-02 | -66.61 |
| 2005-08-01 | -66.61 |
| 2005-07-29 | -66.61 |
| 2005-07-28 | -66.61 |
| 2005-07-27 | -66.61 |
| 2005-07-26 | -66.61 |
| 2005-07-25 | -66.61 |
| 2005-07-22 | -66.61 |
| 2005-07-21 | -66.61 |
| 2005-07-20 | -66.61 |
| 2005-07-19 | -66.61 |
| 2005-07-18 | -66.61 |
| 2005-07-15 | -66.61 |
| 2005-07-14 | -66.61 |
| 2005-07-13 | -66.61 |
| 2005-07-12 | -66.61 |
| 2005-07-11 | -66.61 |
| 2005-07-08 | -66.61 |
| 2005-07-07 | -66.61 |
| 2005-07-06 | -66.61 |
| 2005-07-05 | -66.61 |
| 2005-07-04 | -66.61 |
| 2005-06-30 | -66.61 |
| 2005-06-29 | -66.61 |
| 2005-06-28 | -66.61 |
| 2005-06-27 | -66.61 |
| 2005-06-24 | -66.61 |
| 2005-06-23 | -66.61 |
| 2005-06-22 | -66.61 |
| 2005-06-21 | -66.61 |
| 2005-06-20 | -66.61 |
| 2005-06-17 | -66.61 |
| 2005-06-16 | -66.61 |
| 2005-06-15 | -66.24 |
| 2005-06-14 | -65.48 |
| 2005-06-13 | -66.99 |
| 2005-06-10 | -67.36 |
| 2005-06-09 | -66.99 |
| 2005-06-08 | -65.48 |
| 2005-06-07 | -67.36 |
| 2005-06-06 | -67.74 |
| 2005-06-03 | -67.36 |
| 2005-06-02 | -68.11 |
| 2005-06-01 | -68.11 |
| 2005-05-31 | -65.48 |
| 2005-05-30 | -65.48 |
| 2005-05-27 | -65.86 |
| 2005-05-26 | -66.24 |
| 2005-05-25 | -65.48 |
| 2005-05-24 | -65.86 |
| 2005-05-23 | -66.24 |
| 2005-05-20 | -65.11 |
| 2005-05-19 | -65.11 |
| 2005-05-18 | -65.11 |
| 2005-05-17 | -65.48 |
| 2005-05-13 | -67.74 |
| 2005-05-12 | -67.74 |
| 2005-05-11 | -67.74 |
| 2005-05-10 | -61.36 |
| 2005-05-09 | -55.73 |
| 2005-05-06 | -55.73 |
| 2005-05-05 | -55.73 |
| 2005-05-04 | -55.73 |
| 2005-05-03 | -55.73 |
| 2005-04-29 | -55.73 |
| 2005-04-28 | -55.73 |
| 2005-04-27 | -55.73 |
| 2005-04-26 | -47.10 |
| 2005-04-25 | -45.23 |
| 2005-04-22 | -45.60 |
| 2005-04-21 | -47.10 |
| 2005-04-20 | -45.60 |
| 2005-04-19 | -41.47 |
| 2005-04-18 | -39.22 |
| 2005-04-15 | -36.97 |
| 2005-04-14 | -36.97 |
| 2005-04-13 | -36.97 |
| 2005-04-12 | -36.60 |
| 2005-04-11 | -35.85 |
| 2005-04-08 | -35.10 |
| 2005-04-07 | -35.47 |
| 2005-04-06 | -33.97 |
| 2005-04-04 | -32.85 |
| 2005-04-01 | -34.72 |
| 2005-03-31 | -36.22 |
| 2005-03-30 | -37.35 |
| 2005-03-29 | -36.97 |
| 2005-03-24 | -36.97 |
| 2005-03-23 | -37.35 |
| 2005-03-22 | -38.47 |
| 2005-03-21 | -37.72 |
| 2005-03-18 | -32.47 |
| 2005-03-17 | -31.34 |
| 2005-03-16 | -32.85 |
| 2005-03-15 | -30.22 |
| 2005-03-14 | -28.72 |
| 2005-03-11 | -25.34 |
| 2005-03-10 | -24.03 |
| 2005-03-09 | -24.97 |
| 2005-03-08 | -28.72 |
| 2005-03-07 | -24.97 |
| 2005-03-04 | -22.15 |
| 2005-03-03 | -19.34 |
| 2005-03-02 | -19.34 |
| 2005-03-01 | -20.28 |
| 2005-02-28 | -17.46 |
| 2005-02-25 | -12.77 |
| 2005-02-24 | -12.77 |
| 2005-02-23 | -16.53 |
| 2005-02-22 | -18.40 |
| 2005-02-21 | -21.22 |
| 2005-02-18 | -26.47 |
| 2005-02-17 | -24.97 |
| 2005-02-16 | -27.97 |
| 2005-02-15 | -25.72 |
| 2005-02-14 | -24.03 |
| 2005-02-08 | -29.09 |
| 2005-02-07 | -32.47 |
| 2005-02-04 | -36.60 |
| 2005-02-03 | -39.22 |
| 2005-02-02 | -39.97 |
| 2005-02-01 | -40.72 |
| 2005-01-31 | -39.60 |
| 2005-01-28 | -36.97 |
| 2005-01-27 | -40.35 |
| 2005-01-26 | -43.35 |
| 2005-01-25 | -43.35 |
| 2005-01-24 | -43.73 |
| 2005-01-21 | -42.97 |
| 2005-01-20 | -43.73 |
| 2005-01-19 | -43.35 |
| 2005-01-18 | -43.35 |
| 2005-01-17 | -45.23 |
| 2005-01-14 | -39.60 |
| 2005-01-13 | -39.60 |
| 2005-01-12 | -39.97 |
| 2005-01-11 | -38.47 |
| 2005-01-10 | -36.60 |
| 2005-01-07 | -35.47 |
| 2005-01-06 | -36.22 |
| 2005-01-05 | -37.35 |
| 2005-01-04 | -36.22 |
| 2005-01-03 | -34.72 |
| 2004-12-31 | -38.85 |
| 2004-12-30 | -43.35 |
| 2004-12-29 | -46.73 |
| 2004-12-28 | -45.98 |
| 2004-12-24 | -45.60 |
| 2004-12-23 | -48.60 |
| 2004-12-22 | -47.10 |
| 2004-12-21 | -44.48 |
| 2004-12-20 | -41.47 |
| 2004-12-17 | -41.10 |
| 2004-12-16 | -39.97 |
| 2004-12-15 | -36.60 |
| 2004-12-14 | -41.10 |
| 2004-12-13 | -28.34 |
| 2004-12-10 | -24.03 |
| 2004-12-09 | -24.97 |
| 2004-12-08 | -23.09 |
| 2004-12-07 | -22.15 |
| 2004-12-06 | -22.15 |
| 2004-12-03 | -23.09 |
| 2004-12-02 | -23.09 |
| 2004-12-01 | -23.09 |
| 2004-11-30 | -22.15 |
| 2004-11-29 | -24.97 |
| 2004-11-26 | -24.03 |
| 2004-11-25 | -21.22 |
| 2004-11-24 | -15.59 |
| 2004-11-23 | -13.71 |
| 2004-11-22 | -13.71 |
| 2004-11-19 | -11.84 |
| 2004-11-18 | -12.77 |
| 2004-11-17 | -10.90 |
| 2004-11-16 | -11.84 |
| 2004-11-15 | -7.15 |
| 2004-11-12 | -11.84 |
| 2004-11-11 | -11.84 |
| 2004-11-10 | -11.84 |
| 2004-11-09 | -12.77 |
| 2004-11-08 | -12.77 |
| 2004-11-05 | -13.71 |
| 2004-11-04 | -15.59 |
| 2004-11-03 | -14.65 |
| 2004-11-02 | -13.71 |
| 2004-11-01 | -11.84 |
| 2004-10-29 | -11.84 |
| 2004-10-28 | -9.96 |
| 2004-10-27 | -11.84 |
| 2004-10-26 | -12.77 |
| 2004-10-25 | -13.71 |
| 2004-10-21 | -9.96 |
| 2004-10-20 | -10.90 |
| 2004-10-19 | -9.02 |
| 2004-10-18 | -9.96 |
| 2004-10-15 | -9.96 |
| 2004-10-14 | -9.02 |
| 2004-10-13 | -3.39 |
| 2004-10-12 | 0.36 |
| 2004-10-11 | 0.36 |
| 2004-10-08 | 1.29 |
| 2004-10-07 | 3.17 |
| 2004-10-06 | 5.05 |
| 2004-10-05 | 4.11 |
| 2004-10-04 | 5.98 |
| 2004-09-30 | 5.05 |
| 2004-09-28 | 3.17 |
| 2004-09-27 | 5.05 |
| 2004-09-24 | 5.05 |
| 2004-09-23 | 8.80 |
| 2004-09-22 | 12.55 |
| 2004-09-21 | 11.61 |
| 2004-09-20 | 7.86 |
| 2004-09-17 | 5.98 |
| 2004-09-16 | 3.17 |
| 2004-09-15 | 2.23 |
| 2004-09-14 | 1.29 |
| 2004-09-13 | 4.11 |
| 2004-09-10 | 4.11 |
| 2004-09-09 | 5.98 |
| 2004-09-08 | 5.05 |
| 2004-09-07 | 5.98 |
| 2004-09-06 | 5.05 |
| 2004-09-03 | 5.98 |
| 2004-09-02 | 9.74 |
| 2004-09-01 | 11.61 |
| 2004-08-31 | 5.98 |
| 2004-08-30 | 5.05 |
| 2004-08-27 | 5.05 |
| 2004-08-26 | 2.23 |
| 2004-08-25 | 4.11 |
| 2004-08-24 | 1.29 |
| 2004-08-23 | 1.29 |
| 2004-08-20 | 2.23 |
| 2004-08-19 | 5.05 |
| 2004-08-18 | 3.17 |
| 2004-08-17 | 3.17 |
| 2004-08-16 | 5.05 |
| 2004-08-13 | 7.86 |
| 2004-08-12 | 5.98 |
| 2004-08-11 | 4.11 |
| 2004-08-10 | 6.92 |
| 2004-08-09 | 10.67 |
| 2004-08-06 | 13.49 |
| 2004-08-05 | 13.49 |
| 2004-08-04 | 13.49 |
| 2004-08-03 | 13.49 |
| 2004-08-02 | 18.18 |
| 2004-07-30 | 22.87 |
| 2004-07-29 | 23.80 |
| 2004-07-28 | 26.62 |
| 2004-07-27 | 16.30 |
| 2004-07-26 | 14.43 |
| 2004-07-23 | 10.67 |
| 2004-07-22 | 10.67 |
| 2004-07-21 | 11.61 |
| 2004-07-20 | 10.67 |
| 2004-07-19 | 9.74 |
| 2004-07-16 | 7.86 |
| 2004-07-15 | 6.92 |
| 2004-07-14 | 5.98 |
| 2004-07-13 | 8.80 |
| 2004-07-12 | 8.80 |
| 2004-07-09 | 11.61 |
| 2004-07-08 | 11.61 |
| 2004-07-07 | 15.36 |
| 2004-07-06 | 12.55 |
| 2004-07-05 | 4.11 |
| 2004-07-02 | 5.98 |
| 2004-06-30 | 3.17 |
| 2004-06-29 | 0.36 |
| 2004-06-28 | 0.36 |
| 2004-06-25 | -0.58 |
| 2004-06-24 | -0.58 |
| 2004-06-23 | 0.36 |
| 2004-06-21 | -0.58 |
| 2004-06-18 | -1.52 |
| 2004-06-17 | 8.80 |
| 2004-06-16 | 15.36 |
| 2004-06-15 | 17.24 |
| 2004-06-14 | 20.05 |
| 2004-06-11 | 21.93 |
| 2004-06-10 | 20.05 |
| 2004-06-09 | 21.93 |
| 2004-06-08 | 23.80 |
| 2004-06-07 | 20.99 |
| 2004-06-04 | 13.49 |
| 2004-06-03 | 12.55 |
| 2004-06-02 | 14.43 |
| 2004-06-01 | 14.43 |
| 2004-05-31 | 20.99 |
| 2004-05-28 | 13.49 |
| 2004-05-27 | 7.86 |
| 2004-05-25 | -0.58 |
| 2004-05-24 | 9.74 |
| 2004-05-21 | 10.67 |
| 2004-05-20 | 14.43 |
| 2004-05-19 | 11.61 |
| 2004-05-18 | 12.55 |
| 2004-05-17 | 10.67 |
| 2004-05-14 | 10.67 |
| 2004-05-13 | 14.43 |
| 2004-05-12 | 14.43 |
| 2004-05-11 | 19.12 |
| 2004-05-10 | 13.49 |
| 2004-05-07 | 17.24 |
| 2004-05-06 | 16.30 |
| 2004-05-05 | 11.61 |
| 2004-05-04 | 13.49 |
| 2004-05-03 | 11.61 |
| 2004-04-30 | 13.49 |
| 2004-04-29 | 23.80 |
| 2004-04-28 | 30.37 |
| 2004-04-27 | 31.31 |
| 2004-04-26 | 38.81 |
| 2004-04-23 | 42.56 |
| 2004-04-22 | 39.75 |
| 2004-04-21 | 31.31 |
| 2004-04-20 | 29.43 |
| 2004-04-19 | 59.45 |
| 2004-04-16 | 57.57 |
| 2004-04-15 | 55.69 |
| 2004-04-14 | 55.69 |
| 2004-04-13 | 58.51 |
| 2004-04-08 | 53.82 |
| 2004-04-07 | 53.82 |
| 2004-04-06 | 52.88 |
| 2004-04-02 | 51.00 |
| 2004-04-01 | 51.94 |
| 2004-03-31 | 51.94 |
| 2004-03-30 | 50.07 |
| 2004-03-29 | 48.19 |
| 2004-03-26 | 53.82 |
| 2004-03-25 | 51.94 |
| 2004-03-24 | 53.82 |
| 2004-03-23 | 52.88 |
| 2004-03-22 | 56.63 |
| 2004-03-19 | 56.63 |
| 2004-03-18 | 59.45 |
| 2004-03-17 | 60.38 |
| 2004-03-16 | 63.20 |
| 2004-03-15 | 69.76 |
| 2004-03-12 | 66.95 |
| 2004-03-11 | 68.82 |
| 2004-03-10 | 68.82 |
| 2004-03-09 | 69.76 |
| 2004-03-08 | 70.70 |
| 2004-03-05 | 69.76 |
| 2004-03-04 | 59.45 |
| 2004-03-03 | 61.32 |
| 2004-03-02 | 61.32 |
| 2004-03-01 | 67.89 |
| 2004-02-27 | 67.89 |
| 2004-02-26 | 73.51 |
| 2004-02-25 | 71.64 |
| 2004-02-24 | 72.58 |
| 2004-02-23 | 76.33 |
| 2004-02-20 | 80.08 |
| 2004-02-19 | 80.08 |
| 2004-02-18 | 84.77 |
| 2004-02-17 | 68.82 |
| 2004-02-16 | 67.89 |
| 2004-02-13 | 66.01 |
| 2004-02-12 | 66.95 |
| 2004-02-11 | 68.82 |
| 2004-02-10 | 67.89 |
| 2004-02-09 | 74.45 |
| 2004-02-06 | 64.14 |
| 2004-02-05 | 56.63 |
| 2004-02-04 | 57.57 |
| 2004-02-03 | 36.94 |
| 2004-02-02 | 27.56 |
| 2004-01-30 | 32.25 |
| 2004-01-29 | 31.31 |
| 2004-01-28 | 31.31 |
| 2004-01-27 | 27.56 |
| 2004-01-26 | 27.56 |
| 2004-01-21 | 35.06 |
| 2004-01-20 | 32.25 |
| 2004-01-19 | 31.31 |
| 2004-01-16 | 21.93 |
| 2004-01-15 | 23.80 |
| 2004-01-14 | 20.99 |
| 2004-01-13 | 23.80 |
| 2004-01-12 | 31.31 |
| 2004-01-09 | 29.43 |
| 2004-01-08 | 35.06 |
| 2004-01-07 | 34.12 |
| 2004-01-06 | 23.80 |
| 2004-01-05 | 22.87 |
| 2004-01-02 | 25.68 |
| 2003-12-31 | 25.68 |
| 2003-12-30 | 27.56 |
| 2003-12-29 | 26.62 |
| 2003-12-24 | 28.49 |
| 2003-12-23 | 23.80 |
| 2003-12-22 | 26.62 |
| 2003-12-19 | 28.49 |
| 2003-12-18 | 29.43 |
| 2003-12-17 | 15.36 |
| 2003-12-16 | 18.18 |
| 2003-12-15 | 20.99 |
| 2003-12-12 | 26.62 |
| 2003-12-11 | 28.49 |
| 2003-12-10 | 27.56 |
| 2003-12-09 | 29.43 |
| 2003-12-08 | 30.37 |
| 2003-12-05 | 27.56 |
| 2003-12-04 | 32.25 |
| 2003-12-03 | 35.06 |
| 2003-12-02 | 32.25 |
| 2003-12-01 | 34.12 |
| 2003-11-28 | 27.56 |
| 2003-11-27 | 22.87 |
| 2003-11-26 | 15.36 |
| 2003-11-25 | 15.36 |
| 2003-11-24 | 22.87 |
| 2003-11-21 | 17.24 |
| 2003-11-20 | 20.05 |
| 2003-11-19 | 30.37 |
| 2003-11-18 | 34.12 |
| 2003-11-17 | 39.75 |
| 2003-11-14 | 31.31 |
| 2003-11-13 | 32.25 |
| 2003-11-12 | 32.25 |
| 2003-11-11 | 35.06 |
| 2003-11-10 | 28.49 |
| 2003-11-07 | 34.12 |
| 2003-11-06 | 31.31 |
| 2003-11-05 | 34.12 |
| 2003-11-04 | 40.69 |
| 2003-11-03 | 37.87 |
| 2003-10-31 | 22.87 |
| 2003-10-30 | 12.55 |
| 2003-10-29 | 6.92 |
| 2003-10-28 | 2.23 |
| 2003-10-27 | 3.17 |
| 2003-10-24 | 2.23 |
| 2003-10-23 | 2.23 |
| 2003-10-22 | 7.86 |
| 2003-10-21 | 5.98 |
| 2003-10-20 | 5.05 |
| 2003-10-17 | 5.98 |
| 2003-10-16 | -0.58 |
| 2003-10-15 | -4.33 |
| 2003-10-14 | -3.39 |
| 2003-10-13 | -1.52 |
| 2003-10-10 | -3.39 |
| 2003-10-09 | -0.58 |
| 2003-10-08 | -5.27 |
| 2003-10-07 | -3.39 |
| 2003-10-06 | -2.46 |
| 2003-10-03 | -1.52 |
| 2003-10-02 | 1.29 |
| 2003-09-30 | 3.17 |
| 2003-09-29 | -3.39 |
| 2003-09-26 | -0.58 |
| 2003-09-25 | 0.36 |
| 2003-09-24 | 4.11 |
| 2003-09-23 | -7.15 |
| 2003-09-22 | -19.34 |
| 2003-09-19 | -9.96 |
| 2003-09-18 | -2.46 |
| 2003-09-17 | 0.36 |
| 2003-09-16 | -4.33 |
| 2003-09-15 | -3.39 |
| 2003-09-11 | -1.52 |
| 2003-09-10 | -0.58 |
| 2003-09-09 | 3.17 |
| 2003-09-08 | 1.29 |
| 2003-09-05 | 6.92 |
| 2003-09-04 | 6.92 |
| 2003-09-03 | 9.74 |
| 2003-09-02 | 5.05 |
| 2003-09-01 | 4.11 |
| 2003-08-29 | 1.29 |
| 2003-08-28 | -6.21 |
| 2003-08-27 | -8.08 |
| 2003-08-26 | -9.02 |
| 2003-08-25 | -8.08 |
| 2003-08-22 | -8.08 |
| 2003-08-21 | -11.84 |
| 2003-08-20 | -18.40 |
| 2003-08-19 | -20.28 |
| 2003-08-18 | -16.53 |
| 2003-08-15 | -24.97 |
| 2003-08-14 | -30.97 |
| 2003-08-13 | -32.85 |
| 2003-08-12 | -32.09 |
| 2003-08-11 | -32.47 |
| 2003-08-08 | -33.97 |
| 2003-08-07 | -33.22 |
| 2003-08-06 | -34.35 |
| 2003-08-05 | -32.85 |
| 2003-08-04 | -35.47 |
| 2003-08-01 | -35.47 |
| 2003-07-31 | -34.35 |
| 2003-07-30 | -35.10 |
| 2003-07-29 | -35.47 |
| 2003-07-28 | -34.35 |
| 2003-07-25 | -39.97 |
| 2003-07-24 | -40.72 |
| 2003-07-23 | -41.10 |
| 2003-07-22 | -39.97 |
| 2003-07-21 | -36.97 |
| 2003-07-18 | -35.47 |
| 2003-07-17 | -35.85 |
| 2003-07-16 | -32.47 |
| 2003-07-15 | -32.47 |
| 2003-07-14 | -30.97 |
| 2003-07-11 | -30.97 |
| 2003-07-10 | -31.72 |
| 2003-07-09 | -37.72 |
| 2003-07-08 | -40.72 |
| 2003-07-07 | -42.97 |
| 2003-07-04 | -43.73 |
| 2003-07-03 | -44.48 |
| 2003-07-02 | -43.35 |
| 2003-06-30 | -42.97 |
| 2003-06-27 | -42.22 |
| 2003-06-26 | -41.10 |
| 2003-06-25 | -41.10 |
| 2003-06-24 | -41.47 |
| 2003-06-23 | -43.35 |
| 2003-06-20 | -42.97 |
| 2003-06-19 | -49.73 |
| 2003-06-18 | -51.60 |
| 2003-06-17 | -50.10 |
| 2003-06-16 | -51.60 |
| 2003-06-13 | -51.98 |
| 2003-06-12 | -53.10 |
| 2003-06-11 | -54.23 |
| 2003-06-10 | -53.85 |
| 2003-06-09 | -53.48 |
| 2003-06-06 | -53.10 |
| 2003-06-05 | -53.10 |
| 2003-06-03 | -52.73 |
| 2003-06-02 | -53.85 |
| 2003-05-30 | -55.36 |
| 2003-05-29 | -56.11 |
| 2003-05-28 | -55.36 |
| 2003-05-27 | -56.48 |
| 2003-05-26 | -56.11 |
| 2003-05-23 | -57.23 |
| 2003-05-22 | -58.73 |
| 2003-05-21 | -60.23 |
| 2003-05-20 | -61.36 |
| 2003-05-19 | -62.11 |
| 2003-05-16 | -61.73 |
| 2003-05-15 | -61.73 |
| 2003-05-14 | -62.11 |
| 2003-05-13 | -61.73 |
| 2003-05-12 | -62.11 |
| 2003-05-09 | -61.36 |
| 2003-05-07 | -62.11 |
| 2003-05-06 | -62.11 |
| 2003-05-05 | -62.11 |
| 2003-05-02 | -62.11 |
| 2003-04-30 | -62.11 |
| 2003-04-29 | -62.11 |
| 2003-04-28 | -62.48 |
| 2003-04-25 | -62.48 |
| 2003-04-24 | -62.48 |
| 2003-04-23 | -61.73 |
| 2003-04-22 | -60.98 |
| 2003-04-17 | -60.23 |
| 2003-04-16 | -60.23 |
| 2003-04-15 | -60.61 |
| 2003-04-14 | -61.36 |
| 2003-04-11 | -61.36 |
| 2003-04-10 | -62.11 |
| 2003-04-09 | -62.48 |
| 2003-04-08 | -61.73 |
| 2003-04-07 | -62.48 |
| 2003-04-04 | -62.48 |
| 2003-04-03 | -60.61 |
| 2003-04-02 | -60.61 |
| 2003-04-01 | -60.61 |
| 2003-03-31 | -60.61 |
| 2003-03-28 | -58.36 |
| 2003-03-27 | -58.73 |
| 2003-03-26 | -59.48 |
| 2003-03-25 | -60.23 |
| 2003-03-24 | -60.23 |
| 2003-03-21 | -60.23 |
| 2003-03-20 | -59.86 |
| 2003-03-19 | -60.23 |
| 2003-03-18 | -59.86 |
| 2003-03-17 | -61.36 |
| 2003-03-14 | -60.61 |
| 2003-03-13 | -61.73 |
| 2003-03-12 | -61.73 |
| 2003-03-11 | -62.11 |
| 2003-03-10 | -62.11 |
| 2003-03-07 | -61.36 |
| 2003-03-06 | -58.73 |
| 2003-03-05 | -57.61 |
| 2003-03-04 | -56.48 |
| 2003-03-03 | -57.23 |
| 2003-02-28 | -57.23 |
| 2003-02-27 | -57.23 |
| 2003-02-26 | -57.61 |
| 2003-02-25 | -56.86 |
| 2003-02-24 | -56.86 |
| 2003-02-21 | -56.48 |
| 2003-02-20 | -56.48 |
| 2003-02-19 | -56.11 |
| 2003-02-18 | -55.36 |
| 2003-02-17 | -54.60 |
| 2003-02-14 | -56.48 |
| 2003-02-13 | -56.11 |
| 2003-02-12 | -55.73 |
| 2003-02-11 | -56.48 |
| 2003-02-10 | -56.48 |
| 2003-02-07 | -56.11 |
| 2003-02-06 | -56.48 |
| 2003-02-05 | -57.23 |
| 2003-02-04 | -58.73 |
| 2003-01-30 | -58.73 |
| 2003-01-29 | -59.11 |
| 2003-01-28 | -58.73 |
| 2003-01-27 | -59.86 |
| 2003-01-24 | -59.86 |
| 2003-01-23 | -59.86 |
| 2003-01-22 | -57.23 |
| 2003-01-21 | -61.36 |
| 2003-01-20 | -62.48 |
| 2003-01-17 | -62.86 |
| 2003-01-16 | -62.86 |
| 2003-01-15 | -61.73 |
| 2003-01-14 | -62.11 |
| 2003-01-13 | -62.48 |
| 2003-01-10 | -62.11 |
| 2003-01-09 | -63.98 |
| 2003-01-08 | -65.48 |
| 2003-01-07 | -65.86 |
| 2003-01-06 | -65.86 |
| 2003-01-03 | -66.61 |
| 2003-01-02 | -66.99 |
| 2002-12-31 | -66.61 |
| 2002-12-30 | -66.24 |
| 2002-12-27 | -64.36 |
| 2002-12-24 | -64.73 |
| 2002-12-23 | -63.98 |
| 2002-12-20 | -64.36 |
| 2002-12-19 | -64.73 |
| 2002-12-18 | -63.98 |
| 2002-12-17 | -62.86 |
| 2002-12-16 | -63.23 |
| 2002-12-13 | -63.23 |
| 2002-12-12 | -62.48 |
| 2002-12-11 | -62.86 |
| 2002-12-10 | -63.61 |
| 2002-12-09 | -63.23 |
| 2002-12-06 | -63.23 |
| 2002-12-05 | -63.98 |
| 2002-12-04 | -64.73 |
| 2002-12-03 | -63.61 |
| 2002-12-02 | -64.36 |
| 2002-11-29 | -64.36 |
| 2002-11-28 | -65.11 |
| 2002-11-27 | -65.48 |
| 2002-11-26 | -63.98 |
| 2002-11-25 | -63.23 |
| 2002-11-22 | -62.86 |
| 2002-11-21 | -62.86 |
| 2002-11-20 | -63.23 |
| 2002-11-19 | -63.98 |
| 2002-11-18 | -65.48 |
| 2002-11-15 | -66.24 |
| 2002-11-14 | -67.36 |
| 2002-11-13 | -67.36 |
| 2002-11-12 | -66.99 |
| 2002-11-11 | -67.36 |
| 2002-11-08 | -66.99 |
| 2002-11-07 | -66.24 |
| 2002-11-06 | -66.24 |
| 2002-11-05 | -66.61 |
| 2002-11-04 | -67.36 |
| 2002-11-01 | -67.36 |
| 2002-10-31 | -66.99 |
| 2002-10-30 | -67.36 |
| 2002-10-29 | -68.11 |
| 2002-10-28 | -68.11 |
| 2002-10-25 | -69.61 |
| 2002-10-24 | -69.61 |
| 2002-10-23 | -69.61 |
| 2002-10-22 | -70.74 |
| 2002-10-21 | -71.86 |
| 2002-10-18 | -71.11 |
| 2002-10-17 | -70.74 |
| 2002-10-16 | -72.99 |
| 2002-10-15 | -74.11 |
| 2002-10-11 | -75.24 |
| 2002-10-10 | -75.99 |
| 2002-10-09 | -75.24 |
| 2002-10-08 | -77.87 |
| 2002-10-07 | -79.37 |
| 2002-10-04 | -72.24 |
| 2002-10-03 | -68.86 |
| 2002-10-02 | -65.48 |
| 2002-09-30 | -64.36 |
| 2002-09-27 | -62.86 |
| 2002-09-26 | -61.36 |
| 2002-09-25 | -60.98 |
| 2002-09-24 | -60.61 |
| 2002-09-23 | -59.11 |
| 2002-09-20 | -59.48 |
| 2002-09-19 | -59.48 |
| 2002-09-18 | -58.36 |
| 2002-09-17 | -58.36 |
| 2002-09-16 | -58.36 |
| 2002-09-13 | -57.98 |
| 2002-09-12 | -57.98 |
| 2002-09-11 | -56.86 |
| 2002-09-10 | -56.86 |
| 2002-09-09 | -57.61 |
| 2002-09-06 | -57.23 |
| 2002-09-05 | -57.61 |
| 2002-09-04 | -58.36 |
| 2002-09-03 | -57.98 |
| 2002-09-02 | -57.61 |
| 2002-08-30 | -57.98 |
| 2002-08-29 | -58.36 |
| 2002-08-28 | -57.98 |
| 2002-08-27 | -55.73 |
| 2002-08-26 | -55.73 |
| 2002-08-23 | -55.36 |
| 2002-08-22 | -56.48 |
| 2002-08-21 | -57.23 |
| 2002-08-20 | -56.86 |
| 2002-08-19 | -56.48 |
| 2002-08-16 | -57.23 |
| 2002-08-15 | -57.61 |
| 2002-08-14 | -58.36 |
| 2002-08-13 | -58.73 |
| 2002-08-12 | -59.11 |
| 2002-08-09 | -58.36 |
| 2002-08-08 | -59.48 |
| 2002-08-07 | -59.48 |
| 2002-08-06 | -59.86 |
| 2002-08-05 | -57.98 |
| 2002-08-02 | -57.61 |
| 2002-08-01 | -57.61 |
| 2002-07-31 | -56.86 |
| 2002-07-30 | -56.86 |
| 2002-07-29 | -59.11 |
| 2002-07-26 | -59.86 |
| 2002-07-25 | -58.73 |
| 2002-07-24 | -58.73 |
| 2002-07-23 | -57.98 |
| 2002-07-22 | -58.36 |
| 2002-07-19 | -56.11 |
| 2002-07-18 | -55.73 |
| 2002-07-17 | -55.73 |
| 2002-07-16 | -53.85 |
| 2002-07-15 | -52.73 |
| 2002-07-12 | -52.73 |
| 2002-07-11 | -51.98 |
| 2002-07-10 | -53.85 |
| 2002-07-09 | -53.10 |
| 2002-07-08 | -53.48 |
| 2002-07-05 | -55.73 |
| 2002-07-04 | -55.36 |
| 2002-07-03 | -54.98 |
| 2002-07-02 | -54.98 |
| 2002-06-28 | -53.85 |
| 2002-06-27 | -53.85 |
| 2002-06-26 | -57.61 |
| 2002-06-25 | -57.61 |
| 2002-06-24 | -56.48 |
| 2002-06-21 | -59.48 |
| 2002-06-20 | -57.61 |
| 2002-06-19 | -57.61 |
| 2002-06-18 | -57.61 |
| 2002-06-17 | -57.61 |
| 2002-06-14 | -57.98 |
| 2002-06-13 | -56.86 |
| 2002-06-12 | -58.36 |
| 2002-06-11 | -57.61 |
| 2002-06-10 | -57.61 |
| 2002-06-07 | -57.61 |
| 2002-06-06 | -56.11 |
| 2002-06-05 | -60.61 |
| 2002-06-04 | -61.73 |
| 2002-06-03 | -60.61 |
| 2002-05-31 | -60.23 |
| 2002-05-30 | -60.61 |
| 2002-05-29 | -58.73 |
| 2002-05-28 | -57.61 |
| 2002-05-27 | -57.23 |
| 2002-05-24 | -56.86 |
| 2002-05-23 | -57.23 |
| 2002-05-22 | -56.11 |
| 2002-05-21 | -56.11 |
| 2002-05-17 | -56.11 |
| 2002-05-16 | -55.36 |
| 2002-05-15 | -55.73 |
| 2002-05-14 | -55.36 |
| 2002-05-13 | -55.36 |
| 2002-05-10 | -55.36 |
| 2002-05-09 | -54.23 |
| 2002-05-08 | -54.23 |
| 2002-05-07 | -53.10 |
| 2002-05-06 | -54.98 |
| 2002-05-03 | -56.11 |
| 2002-05-02 | -55.73 |
| 2002-04-30 | -54.60 |
| 2002-04-29 | -54.23 |
| 2002-04-26 | -55.73 |
| 2002-04-25 | -47.85 |
| 2002-04-24 | -47.85 |
| 2002-04-23 | -46.73 |
| 2002-04-22 | -46.73 |
| 2002-04-19 | -45.23 |
| 2002-04-18 | -48.60 |
| 2002-04-17 | -48.98 |
| 2002-04-16 | -49.35 |
| 2002-04-15 | -48.98 |
| 2002-04-12 | -48.60 |
| 2002-04-11 | -48.98 |
| 2002-04-10 | -47.85 |
| 2002-04-09 | -48.23 |
| 2002-04-08 | -47.10 |
| 2002-04-04 | -48.98 |
| 2002-04-03 | -49.35 |
| 2002-04-02 | -50.10 |
| 2002-03-28 | -49.35 |
| 2002-03-27 | -49.35 |
| 2002-03-26 | -49.73 |
| 2002-03-25 | -47.85 |
| 2002-03-22 | -48.98 |
| 2002-03-21 | -48.60 |
| 2002-03-20 | -46.35 |
| 2002-03-19 | -47.48 |
| 2002-03-18 | -45.23 |
| 2002-03-15 | -45.23 |
| 2002-03-14 | -45.98 |
| 2002-03-13 | -53.48 |
| 2002-03-12 | -53.48 |
| 2002-03-11 | -53.48 |
| 2002-03-08 | -53.48 |
| 2002-03-07 | -53.48 |
| 2002-03-06 | -53.48 |
| 2002-03-05 | -53.48 |
| 2002-03-04 | -53.48 |
| 2002-03-01 | -53.48 |
| 2002-02-28 | -53.48 |
| 2002-02-27 | -53.48 |
| 2002-02-26 | -53.48 |
| 2002-02-25 | -53.48 |
| 2002-02-22 | -53.48 |
| 2002-02-21 | -53.48 |
| 2002-02-20 | -53.48 |
| 2002-02-19 | -53.48 |
| 2002-02-18 | -53.48 |
| 2002-02-15 | -53.48 |
| 2002-02-11 | -53.48 |
| 2002-02-08 | -53.48 |
| 2002-02-07 | -53.48 |
| 2002-02-06 | -53.48 |
| 2002-02-05 | -53.48 |
| 2002-02-04 | -53.48 |
| 2002-02-01 | -53.48 |
| 2002-01-31 | -53.48 |
| 2002-01-30 | -53.48 |
| 2002-01-29 | -53.48 |
| 2002-01-28 | -53.48 |
| 2002-01-25 | -53.48 |
| 2002-01-24 | -53.48 |
| 2002-01-23 | -53.48 |
| 2002-01-22 | -53.48 |
| 2002-01-21 | -53.48 |
| 2002-01-18 | -53.48 |
| 2002-01-17 | -53.48 |
| 2002-01-16 | -53.48 |
| 2002-01-15 | -53.48 |
| 2002-01-14 | -53.48 |
| 2002-01-11 | -53.48 |
| 2002-01-10 | -53.48 |
| 2002-01-09 | -53.48 |
| 2002-01-08 | -53.48 |
| 2002-01-07 | -53.48 |
| 2002-01-04 | -53.48 |
| 2002-01-03 | -53.48 |
| 2002-01-02 | -53.48 |
| 2001-12-31 | -53.48 |
| 2001-12-28 | -53.48 |
| 2001-12-27 | -53.48 |
| 2001-12-24 | -53.48 |
| 2001-12-21 | -53.48 |
| 2001-12-20 | -53.48 |
| 2001-12-19 | -53.48 |
| 2001-12-18 | -53.48 |
| 2001-12-17 | -53.48 |
| 2001-12-14 | -53.48 |
| 2001-12-13 | -53.48 |
| 2001-12-12 | -50.85 |
| 2001-12-11 | -47.10 |
| 2001-12-10 | -45.98 |
| 2001-12-07 | -47.48 |
| 2001-12-06 | -47.10 |
| 2001-12-05 | -41.85 |
| 2001-12-04 | -41.85 |
| 2001-12-03 | -42.22 |
| 2001-11-30 | -41.10 |
| 2001-11-29 | -40.35 |
| 2001-11-28 | -40.72 |
| 2001-11-27 | -39.60 |
| 2001-11-26 | -38.85 |
| 2001-11-23 | -39.97 |
| 2001-11-22 | -42.60 |
| 2001-11-21 | -42.60 |
| 2001-11-20 | -41.85 |
| 2001-11-19 | -42.22 |
| 2001-11-16 | -40.35 |
| 2001-11-15 | -38.85 |
| 2001-11-14 | -40.72 |
| 2001-11-13 | -42.60 |
| 2001-11-12 | -42.22 |
| 2001-11-09 | -40.35 |
| 2001-11-08 | -39.22 |
| 2001-11-07 | -39.97 |
| 2001-11-06 | -38.47 |
| 2001-11-05 | -39.97 |
| 2001-11-02 | -38.47 |
| 2001-11-01 | -32.09 |
| 2001-10-31 | -31.72 |
| 2001-10-30 | -31.72 |
| 2001-10-29 | -31.72 |
| 2001-10-26 | -32.85 |
| 2001-10-24 | -36.97 |
| 2001-10-23 | -38.10 |
| 2001-10-22 | -42.22 |
| 2001-10-19 | -43.35 |
| 2001-10-18 | -42.22 |
| 2001-10-17 | -41.10 |
| 2001-10-16 | -44.85 |
| 2001-10-15 | -48.98 |
| 2001-10-12 | -49.35 |
| 2001-10-11 | -46.73 |
| 2001-10-10 | -46.73 |
| 2001-10-09 | -47.10 |
| 2001-10-08 | -50.85 |
| 2001-10-05 | -50.10 |
| 2001-10-04 | -53.10 |
| 2001-10-03 | -54.23 |
| 2001-09-28 | -54.23 |
| 2001-09-27 | -53.48 |
| 2001-09-26 | -53.85 |
| 2001-09-25 | -53.10 |
| 2001-09-24 | -51.98 |
| 2001-09-21 | -55.36 |
| 2001-09-20 | -56.48 |
| 2001-09-19 | -54.60 |
| 2001-09-18 | -56.86 |
| 2001-09-17 | -58.36 |
| 2001-09-14 | -56.11 |
| 2001-09-13 | -54.98 |
| 2001-09-12 | -56.48 |
| 2001-09-11 | -51.60 |
| 2001-09-10 | -51.60 |
| 2001-09-07 | -51.60 |
| 2001-09-06 | -51.23 |
| 2001-09-05 | -50.85 |
| 2001-09-04 | -50.48 |
| 2001-09-03 | -51.60 |
| 2001-08-31 | -50.85 |
| 2001-08-30 | -48.60 |
| 2001-08-29 | -45.23 |
| 2001-08-28 | -37.72 |
| 2001-08-27 | -39.60 |
| 2001-08-24 | -38.47 |
| 2001-08-23 | -38.47 |
| 2001-08-22 | -40.72 |
| 2001-08-21 | -39.22 |
| 2001-08-20 | -40.72 |
| 2001-08-17 | -40.72 |
| 2001-08-16 | -40.35 |
| 2001-08-15 | -38.85 |
| 2001-08-14 | -41.10 |
| 2001-08-13 | -42.97 |
| 2001-08-10 | -41.10 |
| 2001-08-09 | -43.35 |
| 2001-08-08 | -42.97 |
| 2001-08-07 | -42.97 |
| 2001-08-06 | -45.23 |
| 2001-08-03 | -43.73 |
| 2001-08-02 | -38.85 |
| 2001-08-01 | -36.97 |
| 2001-07-31 | -37.35 |
| 2001-07-30 | -35.47 |
| 2001-07-27 | -33.60 |
| 2001-07-26 | -33.60 |
| 2001-07-24 | -35.47 |
| 2001-07-23 | -35.85 |
| 2001-07-20 | -33.97 |
| 2001-07-19 | -36.60 |
| 2001-07-18 | -34.72 |
| 2001-07-17 | -36.97 |
| 2001-07-16 | -27.22 |
| 2001-07-13 | -23.09 |
| 2001-07-12 | -22.15 |
| 2001-07-11 | -24.03 |
| 2001-07-10 | -18.40 |
| 2001-07-09 | -14.65 |
| 2001-07-05 | -8.08 |
| 2001-07-04 | -5.27 |
| 2001-07-03 | -5.27 |
| 2001-06-29 | -4.33 |
| 2001-06-28 | -1.52 |
| 2001-06-27 | 0.36 |
| 2001-06-26 | 0.36 |
| 2001-06-22 | 2.23 |
| 2001-06-21 | 2.23 |
| 2001-06-20 | -7.15 |
| 2001-06-19 | -11.84 |
| 2001-06-18 | -9.02 |
| 2001-06-15 | -3.39 |
| 2001-06-14 | -2.46 |
| 2001-06-13 | 5.98 |
| 2001-06-12 | 4.11 |
| 2001-06-11 | 9.74 |
| 2001-06-08 | 7.86 |
| 2001-06-07 | 3.17 |
| 2001-06-06 | -7.15 |
| 2001-06-05 | -2.46 |
| 2001-06-04 | 4.11 |
| 2001-06-01 | -8.08 |
| 2001-05-31 | -5.27 |
| 2001-05-30 | -12.77 |
| 2001-05-29 | -14.65 |
| 2001-05-28 | -10.90 |
| 2001-05-25 | -15.59 |
| 2001-05-24 | -19.34 |
| 2001-05-23 | -27.22 |
| 2001-05-22 | -27.22 |
| 2001-05-21 | -28.34 |
| 2001-05-18 | -28.72 |
| 2001-05-17 | -29.47 |
| 2001-05-16 | -28.72 |
| 2001-05-15 | -27.97 |
| 2001-05-14 | -29.84 |
| 2001-05-11 | -30.22 |
| 2001-05-10 | -31.72 |
| 2001-05-09 | -28.72 |
| 2001-05-08 | -28.72 |
| 2001-05-07 | -27.59 |
| 2001-05-04 | -29.09 |
| 2001-05-03 | -33.97 |
| 2001-05-02 | -35.85 |
| 2001-04-27 | -29.84 |
| 2001-04-26 | -29.09 |
| 2001-04-25 | -27.97 |
| 2001-04-24 | -24.97 |
| 2001-04-23 | -27.97 |
| 2001-04-20 | -28.72 |
| 2001-04-19 | -25.72 |
| 2001-04-18 | -26.84 |
| 2001-04-17 | -31.34 |
| 2001-04-12 | -32.47 |
| 2001-04-11 | -33.60 |
| 2001-04-10 | -31.34 |
| 2001-04-09 | -36.97 |
| 2001-04-06 | -38.47 |
| 2001-04-04 | -40.72 |
| 2001-04-03 | -38.10 |
| 2001-04-02 | -35.47 |
| 2001-03-30 | -35.47 |
| 2001-03-29 | -37.72 |
| 2001-03-28 | -39.60 |
| 2001-03-27 | -40.35 |
| 2001-03-26 | -35.10 |
| 2001-03-23 | -41.47 |
| 2001-03-22 | -45.60 |
| 2001-03-21 | -41.47 |
| 2001-03-20 | -45.23 |
| 2001-03-19 | -45.60 |
| 2001-03-16 | -46.73 |
| 2001-03-15 | -47.85 |
| 2001-03-14 | -48.98 |
| 2001-03-13 | -45.98 |
| 2001-03-12 | -47.48 |
| 2001-03-09 | -45.23 |
| 2001-03-08 | -42.60 |
| 2001-03-07 | -41.85 |
| 2001-03-06 | -40.72 |
| 2001-03-05 | -42.60 |
| 2001-03-02 | -42.60 |
| 2001-03-01 | -42.22 |
| 2001-02-28 | -35.85 |
| 2001-02-27 | -26.47 |
| 2001-02-26 | -28.72 |
| 2001-02-23 | -31.34 |
| 2001-02-22 | -37.35 |
| 2001-02-21 | -37.35 |
| 2001-02-20 | -29.84 |
| 2001-02-19 | -50.48 |
| 2001-02-16 | -53.48 |
| 2001-02-15 | -54.60 |
| 2001-02-14 | -53.10 |
| 2001-02-13 | -51.23 |
| 2001-02-12 | -51.23 |
| 2001-02-09 | -52.35 |
| 2001-02-08 | -53.10 |
| 2001-02-07 | -51.98 |
| 2001-02-06 | -51.98 |
| 2001-02-05 | -50.48 |
| 2001-02-02 | -50.85 |
| 2001-02-01 | -50.10 |
| 2001-01-31 | -48.98 |
| 2001-01-30 | -51.23 |
| 2001-01-29 | -48.23 |
| 2001-01-23 | -47.48 |
| 2001-01-22 | -50.48 |
| 2001-01-19 | -55.73 |
| 2001-01-18 | -56.48 |
| 2001-01-17 | -57.23 |
| 2001-01-16 | -56.48 |
| 2001-01-15 | -57.98 |
| 2001-01-12 | -56.48 |
| 2001-01-11 | -55.73 |
| 2001-01-10 | -55.73 |
| 2001-01-09 | -56.48 |
| 2001-01-08 | -57.23 |
| 2001-01-05 | -55.73 |
| 2001-01-04 | -53.85 |
| 2001-01-03 | -53.85 |
| 2001-01-02 | -53.48 |
| 2000-12-29 | -51.60 |
| 2000-12-28 | -51.23 |
| 2000-12-27 | -53.85 |
| 2000-12-22 | -51.23 |
| 2000-12-21 | -46.73 |
| 2000-12-20 | -46.35 |
| 2000-12-19 | -47.10 |
| 2000-12-18 | -45.98 |
| 2000-12-15 | -46.73 |
| 2000-12-14 | -44.85 |
| 2000-12-13 | -44.48 |
| 2000-12-12 | -43.73 |
| 2000-12-11 | -44.48 |
| 2000-12-08 | -45.98 |
| 2000-12-07 | -45.60 |
| 2000-12-06 | -42.97 |
| 2000-12-05 | -47.10 |
| 2000-12-04 | -45.23 |
| 2000-12-01 | -43.73 |
| 2000-11-30 | -45.98 |
| 2000-11-29 | -44.10 |
| 2000-11-28 | -40.72 |
| 2000-11-27 | -38.85 |
| 2000-11-24 | -39.97 |
| 2000-11-23 | -37.35 |
| 2000-11-22 | -36.60 |
| 2000-11-21 | -36.60 |
| 2000-11-20 | -36.60 |
| 2000-11-17 | -37.72 |
| 2000-11-16 | -38.10 |
| 2000-11-15 | -36.22 |
| 2000-11-14 | -32.47 |
| 2000-11-13 | -34.72 |
| 2000-11-10 | -29.47 |
| 2000-11-09 | -30.59 |
| 2000-11-08 | -30.59 |
| 2000-11-07 | -27.97 |
| 2000-11-06 | -24.97 |
| 2000-11-03 | -32.09 |
| 2000-11-02 | -41.10 |
| 2000-11-01 | -42.97 |
| 2000-10-31 | -45.60 |
| 2000-10-30 | -47.85 |
| 2000-10-27 | -47.85 |
| 2000-10-26 | -46.73 |
| 2000-10-25 | -47.48 |
| 2000-10-24 | -47.10 |
| 2000-10-23 | -44.48 |
| 2000-10-20 | -45.60 |
| 2000-10-19 | -46.73 |
| 2000-10-18 | -44.48 |
| 2000-10-17 | -41.10 |
| 2000-10-16 | -35.85 |
| 2000-10-13 | -32.09 |
| 2000-10-12 | -29.84 |
| 2000-10-11 | -27.22 |
| 2000-10-10 | -28.34 |
| 2000-10-09 | -23.09 |
| 2000-10-05 | -24.03 |
| 2000-10-04 | -24.03 |
| 2000-10-03 | -22.15 |
| 2000-09-29 | -23.09 |
| 2000-09-28 | -22.15 |
| 2000-09-27 | -22.15 |
| 2000-09-26 | -20.28 |
| 2000-09-25 | -26.84 |
| 2000-09-22 | -27.97 |
| 2000-09-21 | -27.59 |
| 2000-09-20 | -24.97 |
| 2000-09-19 | -26.09 |
| 2000-09-18 | -23.09 |
| 2000-09-15 | -11.84 |
| 2000-09-14 | -15.59 |
| 2000-09-12 | -17.46 |
| 2000-09-11 | -9.96 |
| 2000-09-08 | -9.96 |
| 2000-09-07 | -9.02 |
| 2000-09-06 | -7.15 |
| 2000-09-05 | -5.27 |
| 2000-09-04 | -5.27 |
| 2000-09-01 | -4.33 |
| 2000-08-31 | -3.39 |
| 2000-08-30 | -1.52 |
| 2000-08-29 | -8.08 |
| 2000-08-28 | -9.96 |
| 2000-08-25 | -9.02 |
| 2000-08-24 | -8.08 |
| 2000-08-23 | -6.21 |
| 2000-08-22 | -1.52 |
| 2000-08-21 | 5.05 |
| 2000-08-18 | 0.36 |
| 2000-08-17 | -7.15 |
| 2000-08-16 | -2.46 |
| 2000-08-15 | 4.11 |
| 2000-08-14 | 24.74 |
| 2000-08-11 | 22.87 |
| 2000-08-10 | 24.74 |
| 2000-08-09 | 27.56 |
| 2000-08-08 | 26.62 |
| 2000-08-07 | 30.37 |
| 2000-08-04 | 24.74 |
| 2000-08-03 | 26.62 |
| 2000-08-02 | 31.31 |
| 2000-08-01 | 33.18 |
| 2000-07-31 | 33.18 |
| 2000-07-28 | 36.00 |
| 2000-07-27 | 35.06 |
| 2000-07-26 | 40.69 |
| 2000-07-25 | 46.31 |
| 2000-07-24 | 49.13 |
| 2000-07-21 | 46.31 |
| 2000-07-20 | 39.75 |
| 2000-07-19 | 36.00 |
| 2000-07-18 | 42.56 |
| 2000-07-17 | 42.56 |
| 2000-07-14 | 58.51 |
| 2000-07-13 | 67.89 |
| 2000-07-12 | 65.07 |
| 2000-07-11 | 54.76 |
| 2000-07-10 | 53.82 |
| 2000-07-07 | 51.00 |
| 2000-07-06 | 52.88 |
| 2000-07-05 | 55.69 |
| 2000-07-04 | 57.57 |
| 2000-07-03 | 54.76 |
| 2000-06-30 | 58.51 |
| 2000-06-29 | 53.82 |
| 2000-06-28 | 59.45 |
| 2000-06-27 | 68.82 |
| 2000-06-26 | 70.70 |
| 2000-06-23 | 81.02 |
| 2000-06-22 | 83.83 |
| 2000-06-21 | 83.83 |
| 2000-06-20 | 82.89 |
| 2000-06-19 | 71.64 |
| 2000-06-16 | 79.14 |
| 2000-06-15 | 68.82 |
| 2000-06-14 | 66.01 |
| 2000-06-13 | 72.58 |
| 2000-06-12 | 73.51 |
| 2000-06-09 | 72.58 |
| 2000-06-08 | 65.07 |
| 2000-06-07 | 57.57 |
| 2000-06-05 | 54.76 |
| 2000-06-02 | 65.07 |
| 2000-06-01 | 50.07 |
| 2000-05-31 | 44.44 |
| 2000-05-30 | 46.31 |
| 2000-05-29 | 51.00 |
| 2000-05-26 | 38.81 |
| 2000-05-25 | 40.69 |
| 2000-05-24 | 45.38 |
| 2000-05-23 | 57.57 |
| 2000-05-22 | 76.33 |
| 2000-05-19 | 81.02 |
| 2000-05-18 | 93.21 |
| 2000-05-17 | 96.96 |
| 2000-05-16 | 102.59 |
| 2000-05-15 | 95.09 |
| 2000-05-12 | 83.83 |
| 2000-05-10 | 87.58 |
| 2000-05-09 | 87.58 |
| 2000-05-08 | 91.33 |
| 2000-05-05 | 102.59 |
| 2000-05-04 | 96.96 |
| 2000-05-03 | 85.71 |
| 2000-05-02 | 83.83 |
| 2000-04-28 | 81.96 |
| 2000-04-27 | 81.96 |
| 2000-04-26 | 91.33 |
| 2000-04-25 | 93.21 |
| 2000-04-20 | 81.02 |
| 2000-04-19 | 86.65 |
| 2000-04-18 | 70.70 |
| 2000-04-17 | 59.45 |
| 2000-04-14 | 71.64 |
| 2000-04-13 | 66.01 |
| 2000-04-12 | 72.58 |
| 2000-04-11 | 70.70 |
| 2000-04-10 | 68.82 |
| 2000-04-07 | 74.45 |
| 2000-04-06 | 67.89 |
| 2000-04-05 | 55.69 |
| 2000-04-03 | 54.76 |
| 2000-03-31 | 58.51 |
| 2000-03-30 | 64.14 |
| 2000-03-29 | 73.51 |
| 2000-03-28 | 78.20 |
| 2000-03-27 | 75.39 |
| 2000-03-24 | 67.89 |
| 2000-03-23 | 64.14 |
| 2000-03-22 | 61.32 |
| 2000-03-21 | 68.82 |
| 2000-03-20 | 72.58 |
| 2000-03-17 | 77.27 |
| 2000-03-16 | 66.01 |
| 2000-03-15 | 78.20 |
| 2000-03-14 | 81.02 |
| 2000-03-13 | 77.27 |
| 2000-03-10 | 72.58 |
| 2000-03-09 | 73.51 |
| 2000-03-08 | 62.26 |
| 2000-03-07 | 51.94 |
| 2000-03-06 | 46.31 |
| 2000-03-03 | 31.31 |
| 2000-03-02 | 20.66 |
| 2000-03-01 | 27.76 |
| 2000-02-29 | 34.86 |
| 2000-02-28 | 33.08 |
| 2000-02-25 | 39.29 |
| 2000-02-24 | 41.07 |
| 2000-02-23 | 50.83 |
| 2000-02-22 | 57.04 |
| 2000-02-21 | 61.47 |
| 2000-02-18 | 65.02 |
| 2000-02-17 | 63.25 |
| 2000-02-16 | 60.59 |
| 2000-02-15 | 57.04 |
| 2000-02-14 | 56.15 |
| 2000-02-11 | 62.36 |
| 2000-02-10 | 55.26 |
| 2000-02-09 | 65.02 |
| 2000-02-08 | 69.46 |
| 2000-02-03 | 73.01 |
| 2000-02-02 | 69.46 |
| 2000-02-01 | 66.80 |
| 2000-01-31 | 95.19 |
| 2000-01-28 | 102.29 |
| 2000-01-27 | 95.19 |
| 2000-01-26 | 102.29 |
| 2000-01-25 | 91.64 |
| 2000-01-24 | 86.32 |
| 2000-01-21 | 63.25 |
| 2000-01-20 | 66.80 |
| 2000-01-19 | 72.12 |
| 2000-01-18 | 79.22 |
| 2000-01-17 | 67.68 |
| 2000-01-14 | 76.56 |
| 2000-01-13 | 82.77 |
| 2000-01-12 | 93.41 |
| 2000-01-11 | 86.32 |
| 2000-01-10 | 91.64 |
| 2000-01-07 | 98.74 |
| 2000-01-06 | 102.29 |
| 2000-01-05 | 104.06 |
| 2000-01-04 | 98.74 |
| 2000-01-03 | 107.61 |
| 1999-12-30 | 109.38 |
| 1999-12-29 | 109.38 |
| 1999-12-28 | 105.83 |
| 1999-12-24 | 93.41 |
| 1999-12-23 | 96.96 |
| 1999-12-22 | 100.51 |
| 1999-12-21 | 95.19 |
| 1999-12-20 | 93.41 |
| 1999-12-17 | 102.29 |
| 1999-12-16 | 102.29 |
| 1999-12-15 | 100.51 |
| 1999-12-14 | 116.48 |
| 1999-12-13 | 111.16 |
| 1999-12-10 | 114.71 |
| 1999-12-09 | 121.80 |
| 1999-12-08 | 123.58 |
| 1999-12-07 | 116.48 |
| 1999-12-06 | 125.35 |
| 1999-12-03 | 128.90 |
| 1999-12-02 | 130.68 |
| 1999-12-01 | 130.68 |
| 1999-11-30 | 137.77 |
| 1999-11-29 | 136.00 |
| 1999-11-26 | 136.00 |
| 1999-11-25 | 139.55 |
| 1999-11-24 | 144.87 |
| 1999-11-23 | 146.65 |
| 1999-11-22 | 139.55 |
| 1999-11-19 | 137.77 |
| 1999-11-18 | 121.80 |
| 1999-11-17 | 132.45 |
| 1999-11-16 | 164.39 |
| 1999-11-15 | 151.97 |
| 1999-11-12 | 136.00 |
| 1999-11-11 | 137.77 |
| 1999-11-10 | 139.55 |
| 1999-11-09 | 134.23 |
| 1999-11-08 | 141.32 |
| 1999-11-05 | 153.74 |
| 1999-11-04 | 148.42 |
| 1999-11-03 | 143.10 |
| 1999-11-02 | 143.10 |
| 1999-11-01 | 144.87 |
| 1999-10-29 | 144.87 |
| 1999-10-28 | 146.65 |
| 1999-10-27 | 148.42 |
| 1999-10-26 | 144.87 |
| 1999-10-25 | 150.20 |
| 1999-10-22 | 153.74 |
| 1999-10-21 | 153.74 |
| 1999-10-20 | 151.97 |
| 1999-10-19 | 146.65 |
| 1999-10-15 | 151.97 |
| 1999-10-14 | 159.07 |
| 1999-10-13 | 151.97 |
| 1999-10-12 | 164.39 |
| 1999-10-11 | 164.39 |
| 1999-10-08 | 167.94 |
| 1999-10-07 | 162.62 |
| 1999-10-06 | 159.07 |
| 1999-10-05 | 169.71 |
| 1999-10-04 | 180.36 |
| 1999-09-30 | 176.81 |
| 1999-09-29 | 162.62 |
| 1999-09-28 | 157.29 |
| 1999-09-27 | 157.29 |
| 1999-09-24 | 150.20 |
| 1999-09-23 | 159.07 |
| 1999-09-22 | 166.17 |
| 1999-09-21 | 175.04 |
| 1999-09-20 | 173.26 |
| 1999-09-17 | 171.49 |
| 1999-09-15 | 171.49 |
| 1999-09-14 | 178.59 |
| 1999-09-13 | 183.91 |
| 1999-09-10 | 182.14 |
| 1999-09-09 | 176.81 |
| 1999-09-08 | 173.26 |
| 1999-09-07 | 182.14 |
| 1999-09-06 | 183.91 |
| 1999-09-03 | 180.36 |
| 1999-09-02 | 180.36 |
| 1999-09-01 | 180.36 |
| 1999-08-31 | 182.14 |
| 1999-08-30 | 176.81 |
| 1999-08-27 | 164.39 |
| 1999-08-26 | 169.71 |
| 1999-08-25 | 169.71 |
| 1999-08-24 | 173.26 |
| 1999-08-23 | 167.94 |
| 1999-08-20 | 178.59 |
| 1999-08-19 | 189.23 |
| 1999-08-18 | 167.94 |
| 1999-08-17 | 162.62 |
| 1999-08-16 | 155.52 |
| 1999-08-13 | 159.07 |
| 1999-08-12 | 166.17 |
| 1999-08-11 | 144.87 |
| 1999-08-10 | 144.87 |
| 1999-08-09 | 167.94 |
| 1999-08-06 | 187.46 |
| 1999-08-05 | 201.65 |
| 1999-08-04 | 217.62 |
| 1999-08-03 | 226.50 |
| 1999-08-02 | 214.08 |
| 1999-07-30 | 212.30 |
| 1999-07-29 | 196.33 |
| 1999-07-28 | 185.68 |
| 1999-07-27 | 180.36 |
| 1999-07-26 | 182.14 |
| 1999-07-23 | 199.88 |
| 1999-07-22 | 214.08 |
| 1999-07-21 | 222.95 |
| 1999-07-20 | 224.72 |
| 1999-07-19 | 219.40 |
| 1999-07-16 | 214.08 |
| 1999-07-15 | 214.08 |
| 1999-07-14 | 244.24 |
| 1999-07-13 | 265.53 |
| 1999-07-12 | 256.66 |
| 1999-07-09 | 247.79 |
| 1999-07-08 | 254.89 |
| 1999-07-07 | 219.40 |
| 1999-07-06 | 224.72 |
| 1999-07-05 | 221.17 |
| 1999-07-02 | 212.30 |
| 1999-06-30 | 221.17 |
| 1999-06-29 | 217.62 |
| 1999-06-28 | 208.75 |
| 1999-06-25 | 212.30 |
| 1999-06-24 | 210.53 |
| 1999-06-23 | 222.95 |
| 1999-06-22 | 240.69 |
| 1999-06-21 | 224.72 |
| 1999-06-17 | 217.62 |
| 1999-06-16 | 210.53 |
| 1999-06-15 | 187.46 |
| 1999-06-14 | 217.62 |
| 1999-06-11 | 208.75 |
| 1999-06-10 | 185.68 |
| 1999-06-09 | 148.42 |
| 1999-06-08 | 146.65 |
| 1999-06-07 | 137.77 |
| 1999-06-04 | 137.77 |
| 1999-06-03 | 143.10 |
| 1999-06-02 | 134.23 |
| 1999-06-01 | 141.32 |
| 1999-05-31 | 132.45 |
| 1999-05-28 | 111.16 |
| 1999-05-27 | 120.03 |
| 1999-05-26 | 121.80 |
| 1999-05-25 | 125.35 |
| 1999-05-24 | 112.93 |
| 1999-05-21 | 120.03 |
| 1999-05-20 | 134.23 |
| 1999-05-19 | 128.90 |
| 1999-05-18 | 132.45 |
| 1999-05-17 | 130.68 |
| 1999-05-14 | 137.77 |
| 1999-05-13 | 151.97 |
| 1999-05-12 | 160.84 |
| 1999-05-11 | 151.97 |
| 1999-05-10 | 159.07 |
| 1999-05-07 | 160.84 |
| 1999-05-06 | 162.62 |
| 1999-05-05 | 153.74 |
| 1999-05-04 | 155.52 |
| 1999-05-03 | 148.42 |
| 1999-04-30 | 148.42 |
| 1999-04-29 | 141.32 |
| 1999-04-28 | 150.20 |
| 1999-04-27 | 155.52 |
| 1999-04-26 | 159.07 |
| 1999-04-23 | 173.26 |
| 1999-04-22 | 155.52 |
| 1999-04-21 | 155.52 |
| 1999-04-20 | 139.55 |
| 1999-04-19 | 144.87 |
| 1999-04-16 | 136.00 |
| 1999-04-15 | 120.03 |
| 1999-04-14 | 121.80 |
| 1999-04-13 | 132.45 |
| 1999-04-12 | 136.00 |
| 1999-04-09 | 121.80 |
| 1999-04-08 | 116.48 |
| 1999-04-07 | 112.93 |
| 1999-04-01 | 104.06 |
| 1999-03-31 | 102.29 |
| 1999-03-30 | 102.29 |
| 1999-03-29 | 102.29 |
| 1999-03-26 | 109.38 |
| 1999-03-25 | 107.61 |
| 1999-03-24 | 109.38 |
| 1999-03-23 | 111.16 |
| 1999-03-22 | 107.61 |
| 1999-03-19 | 100.51 |
| 1999-03-18 | 109.38 |
| 1999-03-17 | 107.61 |
| 1999-03-16 | 95.19 |
| 1999-03-15 | 82.77 |
| 1999-03-12 | 77.44 |
| 1999-03-11 | 77.44 |
| 1999-03-10 | 77.44 |
| 1999-03-09 | 80.99 |
| 1999-03-08 | 80.99 |
| 1999-03-05 | 79.22 |
| 1999-03-04 | 79.22 |
| 1999-03-03 | 75.67 |
| 1999-03-02 | 75.67 |
| 1999-03-01 | 79.08 |
| 1999-02-26 | 77.37 |
| 1999-02-25 | 67.14 |
| 1999-02-24 | 66.29 |
| 1999-02-23 | 67.14 |
| 1999-02-22 | 66.29 |
| 1999-02-19 | 73.96 |
| 1999-02-15 | 73.96 |
| 1999-02-12 | 73.96 |
| 1999-02-11 | 75.67 |
| 1999-02-10 | 72.26 |
| 1999-02-09 | 75.67 |
| 1999-02-08 | 70.55 |
| 1999-02-05 | 67.99 |
| 1999-02-04 | 72.26 |
| 1999-02-03 | 68.85 |
| 1999-02-02 | 75.67 |
| 1999-02-01 | 84.20 |
| 1999-01-29 | 91.02 |
| 1999-01-28 | 101.25 |
| 1999-01-27 | 92.72 |
| 1999-01-26 | 84.20 |
| 1999-01-25 | 62.88 |
| 1999-01-22 | 67.14 |
| 1999-01-21 | 84.20 |
| 1999-01-20 | 96.14 |
| 1999-01-19 | 108.07 |
| 1999-01-18 | 101.25 |
| 1999-01-15 | 97.84 |
| 1999-01-14 | 96.14 |
| 1999-01-13 | 87.61 |
| 1999-01-12 | 104.66 |
| 1999-01-11 | 120.01 |
| 1999-01-08 | 130.25 |
| 1999-01-07 | 133.66 |
| 1999-01-06 | 121.72 |
| 1999-01-05 | 121.72 |
| 1999-01-04 | 126.84 |
| 1998-12-31 | 135.36 |
| 1998-12-30 | 137.07 |
| 1998-12-29 | 135.36 |
| 1998-12-28 | 138.77 |
| 1998-12-24 | 137.07 |
| 1998-12-23 | 140.48 |
| 1998-12-22 | 145.60 |
| 1998-12-21 | 145.60 |
| 1998-12-18 | 135.36 |
| 1998-12-17 | 138.77 |
| 1998-12-16 | 138.77 |
| 1998-12-15 | 143.89 |
| 1998-12-14 | 138.77 |
| 1998-12-11 | 145.60 |
| 1998-12-10 | 149.01 |
| 1998-12-09 | 140.48 |
| 1998-12-08 | 137.07 |
| 1998-12-07 | 130.25 |
| 1998-12-04 | 126.84 |
| 1998-12-03 | 128.54 |
| 1998-12-02 | 123.42 |
| 1998-12-01 | 116.60 |
| 1998-11-30 | 130.25 |
| 1998-11-27 | 130.25 |
| 1998-11-26 | 128.54 |
| 1998-11-25 | 130.25 |
| 1998-11-24 | 128.54 |
| 1998-11-23 | 130.25 |
| 1998-11-20 | 130.25 |
| 1998-11-19 | 130.25 |
| 1998-11-18 | 130.25 |
| 1998-11-17 | 128.54 |
| 1998-11-16 | 130.25 |
| 1998-11-13 | 130.25 |
| 1998-11-12 | 131.95 |
| 1998-11-11 | 133.66 |
| 1998-11-10 | 121.72 |
| 1998-11-09 | 131.95 |
| 1998-11-06 | 140.48 |
| 1998-11-05 | 145.60 |
| 1998-11-04 | 145.60 |
| 1998-11-03 | 147.30 |
| 1998-11-02 | 142.18 |
| 1998-10-30 | 125.13 |
| 1998-10-29 | 133.66 |
| 1998-10-27 | 99.55 |
| 1998-10-26 | 99.55 |
| 1998-10-23 | 85.90 |
| 1998-10-22 | 85.90 |
| 1998-10-21 | 92.72 |
| 1998-10-20 | 94.43 |
| 1998-10-19 | 104.66 |
| 1998-10-16 | 94.43 |
| 1998-10-15 | 92.72 |
| 1998-10-14 | 97.84 |
| 1998-10-13 | 94.43 |
| 1998-10-12 | 102.96 |
| 1998-10-09 | 97.84 |
| 1998-10-08 | 101.25 |
| 1998-10-07 | 92.72 |
| 1998-10-05 | 75.67 |
| 1998-09-30 | 77.37 |
| 1998-09-29 | 89.31 |
| 1998-09-28 | 97.84 |
| 1998-09-25 | 106.37 |
| 1998-09-24 | 99.55 |
| 1998-09-23 | 75.67 |
| 1998-09-22 | 65.44 |
| 1998-09-21 | 55.20 |
| 1998-09-18 | 70.55 |
| 1998-09-17 | 72.26 |
| 1998-09-16 | 84.20 |
| 1998-09-15 | 65.44 |
| 1998-09-14 | 55.20 |
| 1998-09-11 | 50.94 |
| 1998-09-10 | 62.88 |
| 1998-09-09 | 67.99 |
| 1998-09-08 | 72.26 |
| 1998-09-07 | 79.08 |
| 1998-09-04 | 67.99 |
| 1998-09-03 | 58.61 |
| 1998-09-02 | 45.82 |
| 1998-09-01 | 36.44 |
| 1998-08-31 | 33.03 |
| 1998-08-28 | 21.95 |
| 1998-08-27 | 27.91 |
| 1998-08-26 | 29.62 |
| 1998-08-25 | 28.77 |
| 1998-08-24 | 27.94 |
| 1998-08-21 | 39.57 |
| 1998-08-20 | 50.37 |
| 1998-08-19 | 35.41 |
| 1998-08-18 | 33.75 |
| 1998-08-14 | 40.40 |
| 1998-08-13 | 32.92 |
| 1998-08-12 | 24.61 |
| 1998-08-11 | 19.63 |
| 1998-08-10 | 29.60 |
| 1998-08-07 | 32.92 |
| 1998-08-06 | 29.60 |
| 1998-08-05 | 33.75 |
| 1998-08-04 | 49.54 |
| 1998-08-03 | 57.01 |
| 1998-07-31 | 62.83 |
| 1998-07-30 | 67.81 |
| 1998-07-29 | 66.15 |
| 1998-07-28 | 79.44 |
| 1998-07-27 | 81.10 |
| 1998-07-24 | 77.78 |
| 1998-07-23 | 92.74 |
| 1998-07-22 | 109.35 |
| 1998-07-21 | 112.67 |
| 1998-07-20 | 104.37 |
| 1998-07-17 | 104.37 |
| 1998-07-16 | 104.37 |
| 1998-07-15 | 104.37 |
| 1998-07-14 | 104.37 |
| 1998-07-13 | 109.35 |
| 1998-07-10 | 129.29 |
| 1998-07-09 | 135.93 |
| 1998-07-08 | 140.92 |
| 1998-07-07 | 124.30 |
| 1998-07-06 | 116.00 |
| 1998-07-03 | 120.98 |
| 1998-07-02 | 127.63 |
| 1998-06-30 | 102.70 |
| 1998-06-29 | 107.69 |
| 1998-06-26 | 125.97 |
| 1998-06-25 | 122.64 |
| 1998-06-24 | 114.34 |
| 1998-06-23 | 116.00 |
| 1998-06-22 | 117.66 |
| 1998-06-19 | 120.98 |
| 1998-06-18 | 125.97 |
| 1998-06-17 | 99.38 |
| 1998-06-16 | 86.09 |
| 1998-06-15 | 94.40 |
| 1998-06-12 | 102.70 |
| 1998-06-11 | 99.38 |
| 1998-06-10 | 86.09 |
| 1998-06-09 | 89.41 |
| 1998-06-08 | 99.38 |
| 1998-06-05 | 112.67 |
| 1998-06-04 | 116.00 |
| 1998-06-03 | 119.32 |
| 1998-06-02 | 119.32 |
| 1998-06-01 | 137.60 |
| 1998-05-29 | 145.90 |
| 1998-05-28 | 140.92 |
| 1998-05-27 | 145.90 |
| 1998-05-26 | 149.23 |
| 1998-05-25 | 152.55 |
| 1998-05-22 | 149.23 |
| 1998-05-21 | 147.57 |
| 1998-05-20 | 147.57 |
| 1998-05-19 | 147.57 |
| 1998-05-18 | 147.57 |
| 1998-05-15 | 149.23 |
| 1998-05-14 | 144.24 |
| 1998-05-13 | 139.26 |
| 1998-05-12 | 150.89 |
| 1998-05-11 | 159.20 |
| 1998-05-08 | 155.87 |
| 1998-05-07 | 147.57 |
| 1998-05-06 | 134.27 |
| 1998-05-05 | 149.23 |
| 1998-05-04 | 160.86 |
| 1998-05-01 | 164.18 |
| 1998-04-30 | 164.18 |
| 1998-04-29 | 167.50 |
| 1998-04-28 | 167.50 |
| 1998-04-27 | 180.80 |
| 1998-04-24 | 184.12 |
| 1998-04-23 | 185.78 |
| 1998-04-22 | 182.46 |
| 1998-04-21 | 187.44 |
| 1998-04-20 | 189.10 |
| 1998-04-17 | 189.10 |
| 1998-04-16 | 187.44 |
| 1998-04-15 | 187.44 |
| 1998-04-14 | 195.75 |
| 1998-04-09 | 187.44 |
| 1998-04-08 | 189.10 |
| 1998-04-07 | 182.46 |
| 1998-04-03 | 189.10 |
| 1998-04-02 | 182.46 |
| 1998-04-01 | 182.46 |
| 1998-03-31 | 199.07 |
| 1998-03-30 | 200.73 |
| 1998-03-27 | 195.75 |
| 1998-03-26 | 194.09 |
| 1998-03-25 | 204.06 |
| 1998-03-24 | 197.52 |
| 1998-03-23 | 194.25 |
| 1998-03-20 | 182.81 |
| 1998-03-19 | 171.36 |
| 1998-03-18 | 174.63 |
| 1998-03-17 | 164.82 |
| 1998-03-16 | 174.63 |
| 1998-03-13 | 168.09 |
| 1998-03-12 | 179.54 |
| 1998-03-11 | 174.63 |
| 1998-03-10 | 164.82 |
| 1998-03-09 | 153.38 |
| 1998-03-06 | 161.55 |
| 1998-03-05 | 174.63 |
| 1998-03-04 | 177.90 |
| 1998-03-03 | 177.90 |
| 1998-03-02 | 186.08 |
| 1998-02-27 | 182.81 |
| 1998-02-26 | 176.27 |
| 1998-02-25 | 174.63 |
| 1998-02-24 | 156.65 |
| 1998-02-23 | 146.84 |
| 1998-02-20 | 158.28 |
| 1998-02-19 | 150.11 |
| 1998-02-18 | 140.30 |
| 1998-02-17 | 145.21 |
| 1998-02-16 | 148.48 |
| 1998-02-13 | 141.94 |
| 1998-02-12 | 166.46 |
| 1998-02-11 | 164.82 |
| 1998-02-10 | 169.73 |
| 1998-02-09 | 177.90 |
| 1998-02-06 | 177.90 |
| 1998-02-05 | 161.55 |
| 1998-02-04 | 156.65 |
| 1998-02-03 | 158.28 |
| 1998-02-02 | 158.28 |
| 1998-01-27 | 110.88 |
| 1998-01-26 | 115.78 |
| 1998-01-23 | 99.44 |
| 1998-01-22 | 99.44 |
| 1998-01-21 | 112.51 |
| 1998-01-20 | 115.78 |
| 1998-01-19 | 119.05 |
| 1998-01-16 | 97.80 |
| 1998-01-15 | 102.70 |
| 1998-01-14 | 105.97 |
| 1998-01-13 | 83.09 |
| 1998-01-12 | 76.55 |
| 1998-01-09 | 78.18 |
| 1998-01-08 | 68.38 |
| 1998-01-07 | 97.80 |
| 1998-01-06 | 127.23 |
| 1998-01-05 | 151.75 |
| 1998-01-02 | 159.92 |
| 1997-12-31 | 159.92 |
| 1997-12-30 | 159.92 |
| 1997-12-29 | 161.55 |
| 1997-12-24 | 166.46 |
| 1997-12-23 | 166.46 |
| 1997-12-22 | 171.36 |
| 1997-12-19 | 177.90 |
| 1997-12-18 | 173.00 |
| 1997-12-17 | 164.82 |
| 1997-12-16 | 164.82 |
| 1997-12-15 | 164.82 |
| 1997-12-12 | 174.63 |
| 1997-12-11 | 189.34 |
| 1997-12-10 | 207.33 |
| 1997-12-09 | 220.40 |
| 1997-12-08 | 204.06 |
| 1997-12-05 | 210.60 |
| 1997-12-04 | 197.52 |
| 1997-12-03 | 194.25 |
| 1997-12-02 | 184.44 |
| 1997-12-01 | 179.54 |
| 1997-11-28 | 181.17 |
| 1997-11-27 | 177.90 |
| 1997-11-26 | 177.90 |
| 1997-11-25 | 173.00 |
| 1997-11-24 | 166.46 |
| 1997-11-21 | 187.71 |
| 1997-11-20 | 187.71 |
| 1997-11-19 | 194.25 |
| 1997-11-18 | 212.23 |
| 1997-11-17 | 212.23 |
| 1997-11-14 | 212.23 |
| 1997-11-13 | 187.71 |
| 1997-11-12 | 194.25 |
| 1997-11-11 | 197.52 |
| 1997-11-10 | 197.52 |
| 1997-11-07 | 204.06 |
| 1997-11-06 | 204.06 |
| 1997-11-05 | 215.50 |
| 1997-11-04 | 220.40 |
| 1997-11-03 | 220.40 |
| 1997-10-31 | 220.40 |
| 1997-10-30 | 223.67 |
| 1997-10-29 | 213.87 |
| 1997-10-28 | 177.90 |
| 1997-10-27 | 194.25 |
| 1997-10-24 | 194.25 |
| 1997-10-23 | 169.73 |
| 1997-10-22 | 182.81 |
| 1997-10-21 | 187.71 |
| 1997-10-20 | 190.98 |
| 1997-10-17 | 213.87 |
| 1997-10-16 | 173.00 |
| 1997-10-15 | 173.00 |
| 1997-10-14 | 184.44 |
| 1997-10-13 | 161.55 |
| 1997-10-09 | 194.25 |
| 1997-10-08 | 222.04 |
| 1997-10-07 | 220.40 |
| 1997-10-06 | 231.85 |
| 1997-10-03 | 231.85 |
| 1997-09-30 | 226.94 |
| 1997-09-29 | 222.04 |
| 1997-09-26 | 223.67 |
| 1997-09-25 | 222.04 |
| 1997-09-24 | 207.33 |
| 1997-09-23 | 204.06 |
| 1997-09-22 | 207.33 |
| 1997-09-19 | 226.94 |
| 1997-09-18 | 251.46 |
| 1997-09-16 | 251.46 |
| 1997-09-15 | 261.27 |
| 1997-09-12 | 264.54 |
| 1997-09-11 | 253.10 |
| 1997-09-10 | 258.00 |
| 1997-09-09 | 254.75 |
| 1997-09-08 | 227.08 |
| 1997-09-05 | 212.44 |
| 1997-09-04 | 220.57 |
| 1997-09-03 | 235.22 |
| 1997-09-02 | 161.99 |
| 1997-09-01 | 192.91 |
| 1997-08-29 | 214.07 |
| 1997-08-28 | 241.73 |
| 1997-08-27 | 282.41 |
| 1997-08-26 | 285.67 |
| 1997-08-25 | 267.77 |
| 1997-08-22 | 254.75 |
| 1997-08-21 | 258.00 |
| 1997-08-20 | 258.00 |
| 1997-08-19 | 238.48 |
| 1997-08-15 | 264.51 |
| 1997-08-14 | 271.02 |
| 1997-08-13 | 277.53 |
| 1997-08-12 | 266.14 |
| 1997-08-11 | 218.95 |
| 1997-08-08 | 225.46 |
| 1997-08-07 | 241.73 |
| 1997-08-06 | 241.73 |
| 1997-08-05 | 251.49 |
| 1997-08-04 | 249.87 |
| 1997-08-01 | 241.73 |
| 1997-07-31 | 240.10 |
| 1997-07-30 | 228.71 |
| 1997-07-29 | 249.87 |
| 1997-07-28 | 236.85 |
| 1997-07-25 | 235.22 |
| 1997-07-24 | 238.48 |
| 1997-07-23 | 207.56 |
| 1997-07-22 | 197.79 |
| 1997-07-21 | 204.30 |
| 1997-07-18 | 207.56 |
| 1997-07-17 | 209.18 |
| 1997-07-16 | 197.79 |
| 1997-07-15 | 191.28 |
| 1997-07-14 | 218.95 |
| 1997-07-11 | 176.64 |
| 1997-07-10 | 147.35 |
| 1997-07-09 | 142.47 |
| 1997-07-08 | 139.21 |
| 1997-07-07 | 142.47 |
| 1997-07-04 | 145.72 |
| 1997-07-03 | 147.35 |
| 1997-06-27 | 140.84 |
| 1997-06-26 | 140.84 |
| 1997-06-25 | 137.58 |
| 1997-06-24 | 147.35 |
| 1997-06-23 | 147.35 |
| 1997-06-20 | 148.97 |
| 1997-06-19 | 147.35 |
| 1997-06-18 | 148.97 |
| 1997-06-17 | 148.97 |
| 1997-06-16 | 147.35 |
| 1997-06-13 | 147.35 |
| 1997-06-12 | 150.60 |
| 1997-06-11 | 153.86 |
| 1997-06-10 | 157.11 |
| 1997-06-06 | 155.48 |
| 1997-06-05 | 153.86 |
| 1997-06-04 | 152.23 |
| 1997-06-03 | 150.60 |
| 1997-06-02 | 157.11 |
| 1997-05-30 | 163.62 |
| 1997-05-29 | 155.48 |
| 1997-05-28 | 157.11 |
| 1997-05-27 | 158.74 |
| 1997-05-26 | 158.74 |
| 1997-05-23 | 158.74 |
| 1997-05-22 | 161.99 |
| 1997-05-21 | 160.37 |
| 1997-05-20 | 137.58 |
| 1997-05-19 | 135.96 |
| 1997-05-16 | 124.57 |
| 1997-05-15 | 135.96 |
| 1997-05-14 | 135.96 |
| 1997-05-13 | 137.58 |
| 1997-05-12 | 135.96 |
| 1997-05-09 | 152.23 |
| 1997-05-08 | 157.11 |
| 1997-05-07 | 163.62 |
| 1997-05-06 | 144.09 |
| 1997-05-05 | 140.84 |
| 1997-05-02 | 144.09 |
| 1997-05-01 | 144.09 |
| 1997-04-30 | 144.09 |
| 1997-04-29 | 144.09 |
| 1997-04-28 | 147.35 |
| 1997-04-25 | 145.72 |
| 1997-04-24 | 142.47 |
| 1997-04-23 | 144.09 |
| 1997-04-22 | 139.21 |
| 1997-04-21 | 137.58 |
| 1997-04-18 | 144.09 |
| 1997-04-17 | 140.84 |
| 1997-04-16 | 144.09 |
| 1997-04-15 | 142.47 |
| 1997-04-14 | 144.09 |
| 1997-04-11 | 142.47 |
| 1997-04-10 | 129.45 |
| 1997-04-09 | 132.70 |
| 1997-04-08 | 124.57 |
| 1997-04-07 | 116.43 |
| 1997-04-04 | 114.80 |
| 1997-04-03 | 114.80 |
| 1997-04-02 | 119.68 |
| 1997-04-01 | 121.31 |
| 1997-03-27 | 126.19 |
| 1997-03-26 | 124.57 |
| 1997-03-25 | 125.27 |
| 1997-03-24 | 125.27 |
| 1997-03-21 | 112.40 |
| 1997-03-20 | 123.66 |
| 1997-03-19 | 128.49 |
| 1997-03-18 | 130.10 |
| 1997-03-17 | 130.10 |
| 1997-03-14 | 123.66 |
| 1997-03-13 | 138.14 |
| 1997-03-12 | 131.70 |
| 1997-03-11 | 123.66 |
| 1997-03-10 | 126.88 |
| 1997-03-07 | 126.88 |
| 1997-03-06 | 136.53 |
| 1997-03-05 | 133.31 |
| 1997-03-04 | 139.75 |
| 1997-03-03 | 142.97 |
| 1997-02-28 | 122.05 |
| 1997-02-27 | 122.05 |
| 1997-02-26 | 120.44 |
| 1997-02-25 | 120.44 |
| 1997-02-24 | 112.40 |
| 1997-02-21 | 105.96 |
| 1997-02-20 | 101.13 |
| 1997-02-19 | 101.13 |
| 1997-02-18 | 94.70 |
| 1997-02-17 | 99.52 |
| 1997-02-14 | 96.31 |
| 1997-02-13 | 102.74 |
| 1997-02-12 | 99.52 |
| 1997-02-11 | 93.09 |
| 1997-02-10 | 104.35 |
| 1997-02-05 | 102.74 |
| 1997-02-04 | 97.91 |
| 1997-02-03 | 97.91 |
| 1997-01-31 | 97.91 |
| 1997-01-30 | 94.70 |
| 1997-01-29 | 93.09 |
| 1997-01-28 | 93.09 |
| 1997-01-27 | 93.09 |
| 1997-01-24 | 83.43 |
| 1997-01-23 | 85.04 |
| 1997-01-22 | 91.48 |
| 1997-01-21 | 91.48 |
| 1997-01-20 | 109.18 |
| 1997-01-17 | 102.74 |
| 1997-01-16 | 104.35 |
| 1997-01-15 | 102.74 |
| 1997-01-14 | 93.09 |
| 1997-01-13 | 93.09 |
| 1997-01-10 | 78.61 |
| 1997-01-09 | 70.56 |
| 1997-01-08 | 67.34 |
| 1997-01-07 | 94.70 |
| 1997-01-06 | 91.48 |
| 1997-01-03 | 93.09 |
| 1997-01-02 | 80.21 |
| 1996-12-31 | 60.91 |
| 1996-12-30 | 49.64 |
| 1996-12-27 | 41.60 |
| 1996-12-24 | 41.60 |
| 1996-12-23 | 41.60 |
| 1996-12-20 | 42.40 |
| 1996-12-19 | 43.21 |
| 1996-12-18 | 38.38 |
| 1996-12-17 | 36.77 |
| 1996-12-16 | 37.57 |
| 1996-12-13 | 41.60 |
| 1996-12-12 | 48.03 |
| 1996-12-11 | 36.77 |
| 1996-12-10 | 23.09 |
| 1996-12-09 | 18.27 |
| 1996-12-06 | 16.66 |
| 1996-12-05 | 19.07 |
| 1996-12-04 | 19.87 |
| 1996-12-03 | 20.68 |
| 1996-12-02 | 20.68 |
| 1996-11-29 | 20.68 |
| 1996-11-28 | 19.07 |
| 1996-11-27 | 17.46 |
| 1996-11-26 | 19.07 |
| 1996-11-25 | 19.87 |
| 1996-11-22 | 20.68 |
| 1996-11-21 | 21.48 |
| 1996-11-20 | 20.68 |
| 1996-11-19 | 20.68 |
| 1996-11-18 | 20.68 |
| 1996-11-15 | 19.87 |
| 1996-11-14 | 19.07 |
| 1996-11-13 | 20.68 |
| 1996-11-12 | 17.46 |
| 1996-11-11 | 16.66 |
| 1996-11-08 | 15.85 |
| 1996-11-07 | 15.05 |
| 1996-11-06 | 9.42 |
| 1996-11-05 | 5.39 |
| 1996-11-04 | 2.98 |
| 1996-11-01 | 2.98 |
| 1996-10-31 | 2.98 |
| 1996-10-30 | 3.78 |
| 1996-10-29 | 4.59 |
| 1996-10-28 | 6.20 |
| 1996-10-25 | 2.98 |
| 1996-10-24 | 1.37 |
| 1996-10-23 | 0.57 |
| 1996-10-22 | -0.24 |
| 1996-10-18 | 2.18 |
| 1996-10-17 | 1.37 |
| 1996-10-16 | 6.20 |
| 1996-10-15 | 6.20 |
| 1996-10-14 | 6.20 |
| 1996-10-11 | 5.39 |
| 1996-10-10 | 5.39 |
| 1996-10-09 | 5.39 |
| 1996-10-08 | 6.20 |
| 1996-10-07 | 6.20 |
| 1996-10-04 | 5.39 |
| 1996-10-03 | 6.20 |
| 1996-10-02 | 6.20 |
| 1996-10-01 | 6.20 |
| 1996-09-30 | 4.59 |
| 1996-09-27 | 7.81 |
| 1996-09-26 | 8.61 |
| 1996-09-25 | 5.39 |
| 1996-09-24 | 6.20 |
| 1996-09-23 | 7.00 |
| 1996-09-20 | 7.81 |
| 1996-09-19 | 5.39 |
| 1996-09-18 | 7.81 |
| 1996-09-17 | 7.81 |
| 1996-09-16 | 8.61 |
| 1996-09-13 | 8.61 |
| 1996-09-12 | 7.81 |
| 1996-09-11 | 8.00 |
| 1996-09-10 | 8.00 |
| 1996-09-09 | 8.80 |
| 1996-09-06 | 8.00 |
| 1996-09-05 | 8.80 |
| 1996-09-04 | 7.20 |
| 1996-09-03 | 7.20 |
| 1996-09-02 | 8.00 |
| 1996-08-30 | 8.80 |
| 1996-08-29 | 5.60 |
| 1996-08-28 | 7.20 |
| 1996-08-27 | 8.00 |
| 1996-08-23 | 8.80 |
| 1996-08-22 | 8.00 |
| 1996-08-21 | 7.20 |
| 1996-08-20 | 8.00 |
| 1996-08-19 | 9.60 |
| 1996-08-16 | 7.20 |
| 1996-08-15 | 2.40 |
| 1996-08-14 | 0.80 |
| 1996-08-13 | 2.40 |
| 1996-08-12 | 0.80 |
| 1996-08-09 | 2.40 |
| 1996-08-08 | 5.60 |
| 1996-08-07 | 4.80 |
| 1996-08-06 | 7.20 |
| 1996-08-05 | 8.00 |
| 1996-08-02 | 7.20 |
| 1996-08-01 | 6.40 |
| 1996-07-31 | 2.40 |
| 1996-07-30 | 0.80 |
| 1996-07-29 | 0.80 |
| 1996-07-26 | -0.80 |
| 1996-07-25 | -0.80 |
| 1996-07-24 | -0.80 |
| 1996-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy