Hisense Home Appliances Group Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00921	1996-07-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	231,781,380	0	50.4322	459,589,808	2025-06-30
2	2025-12-23	231,781,380	67,790	50.4322	459,589,808	2025-06-30
3	2025-12-22	231,713,590	141,000	50.4175	459,589,808	2025-06-30
4	2025-12-19	231,572,590	-189,388	50.3868	459,589,808	2025-06-30
5	2025-12-18	231,761,978	-43,052	50.4280	459,589,808	2025-06-30
6	2025-12-17	231,805,030	-88,000	50.4374	459,589,808	2025-06-30
7	2025-12-16	231,893,030	413,000	50.4565	459,589,808	2025-06-30
8	2025-12-15	231,480,030	-66,084	50.3667	459,589,808	2025-06-30
9	2025-12-12	231,546,114	304,000	50.3810	459,589,808	2025-06-30
10	2025-12-11	231,242,114	242,822	50.3149	459,589,808	2025-06-30
11	2025-12-10	230,999,292	-147,000	50.2621	459,589,808	2025-06-30
12	2025-12-09	231,146,292	283,717	50.2940	459,589,808	2025-06-30
13	2025-12-08	230,862,575	-142,139	50.2323	459,589,808	2025-06-30
14	2025-12-05	231,004,714	72,374	50.2632	459,589,808	2025-06-30
15	2025-12-04	230,932,340	610,603	50.2475	459,589,808	2025-06-30
16	2025-12-03	230,321,737	-12,615	50.1146	459,589,808	2025-06-30
17	2025-12-02	230,334,352	-318,948	50.1174	459,589,808	2025-06-30
18	2025-12-01	230,653,300	549,328	50.1868	459,589,808	2025-06-30
19	2025-11-28	230,103,972	-154,046	50.0672	459,589,808	2025-06-30
20	2025-11-27	230,258,018	-901,137	50.1008	459,589,808	2025-06-30
21	2025-11-26	231,159,155	214,000	50.2968	459,589,808	2025-06-30
22	2025-11-25	230,945,155	-415,642	50.2503	459,589,808	2025-06-30
23	2025-11-24	231,360,797	132,374	50.3407	459,589,808	2025-06-30
24	2025-11-21	231,228,423	-43,204	50.3119	459,589,808	2025-06-30
25	2025-11-20	231,271,627	-597,500	50.3213	459,589,808	2025-06-30
26	2025-11-19	231,869,127	1,416,961	50.4513	459,589,808	2025-06-30
27	2025-11-18	230,452,166	-703,643	50.1430	459,589,808	2025-06-30
28	2025-11-17	231,155,809	-734,820	50.2961	459,589,808	2025-06-30
29	2025-11-14	231,890,629	2,289,764	50.4560	459,589,808	2025-06-30
30	2025-11-13	229,600,865	-77,138	49.9578	459,589,808	2025-06-30
31	2025-11-12	229,678,003	-660,680	49.9746	459,589,808	2025-06-30
32	2025-11-11	230,338,683	66,586	50.1183	459,589,808	2025-06-30
33	2025-11-10	230,272,097	-3,410	50.1038	459,589,808	2025-06-30
34	2025-11-07	230,275,507	-1,174,801	50.1046	459,589,808	2025-06-30
35	2025-11-06	231,450,308	-318,480	50.3602	459,589,808	2025-06-30
36	2025-11-05	231,768,788	158,680	50.4295	459,589,808	2025-06-30
37	2025-11-04	231,610,108	383,372	50.3950	459,589,808	2025-06-30
38	2025-11-03	231,226,736	-3,175,891	50.3115	459,589,808	2025-06-30
39	2025-10-31	234,402,627	-296,996	51.0026	459,589,808	2025-06-30
40	2025-10-30	234,699,623	-125,210	51.0672	459,589,808	2025-06-30
41	2025-10-28	234,824,833	137,966	51.0944	459,589,808	2025-06-30
42	2025-10-27	234,686,867	-103,120	51.0644	459,589,808	2025-06-30
43	2025-10-24	234,789,987	-231,479	51.0869	459,589,808	2025-06-30
44	2025-10-23	235,021,466	798,373	51.1372	459,589,808	2025-06-30
45	2025-10-22	234,223,093	315,000	50.9635	459,589,808	2025-06-30
46	2025-10-21	233,908,093	297,014	50.8950	459,589,808	2025-06-30
47	2025-10-20	233,611,079	631,348	50.8303	459,589,808	2025-06-30
48	2025-10-17	232,979,731	-1,069,943	50.6930	459,589,808	2025-06-30
49	2025-10-16	234,049,674	-994,910	50.9258	459,589,808	2025-06-30
50	2025-10-15	235,044,584	-191,900	51.1423	459,589,808	2025-06-30
51	2025-10-14	235,236,484	-190,000	51.1840	459,589,808	2025-06-30
52	2025-10-13	235,426,484	-368,183	51.2253	459,589,808	2025-06-30
53	2025-10-10	235,794,667	54,786	51.3055	459,589,808	2025-06-30
54	2025-10-09	235,739,881	-254,960	51.2935	459,589,808	2025-06-30
55	2025-10-08	235,994,841	193,970	51.3490	459,589,808	2025-06-30
56	2025-10-06	235,800,871	66,615	51.3068	459,589,808	2025-06-30
57	2025-10-03	235,734,256	484,200	51.2923	459,589,808	2025-06-30
58	2025-10-02	235,250,056	848,777	51.1870	459,589,808	2025-06-30
59	2025-09-30	234,401,279	-287,706	51.0023	459,589,808	2025-06-30
60	2025-09-29	234,688,985	-761,000	51.0649	459,589,808	2025-06-30
61	2025-09-26	235,449,985	-909,240	51.2305	459,589,808	2025-06-30
62	2025-09-25	236,359,225	-241,785	51.4283	459,589,808	2025-06-30
63	2025-09-24	236,601,010	-1,510,104	51.4809	459,589,808	2025-06-30
64	2025-09-23	238,111,114	-414,215	51.8095	459,589,808	2025-06-30
65	2025-09-22	238,525,329	-132,650	51.8996	459,589,808	2025-06-30
66	2025-09-19	238,657,979	1,887,650	51.9285	459,589,808	2025-06-30
67	2025-09-18	236,770,329	-1,297,630	51.5178	459,589,808	2025-06-30
68	2025-09-17	238,067,959	1,107,926	51.8001	459,589,808	2025-06-30
69	2025-09-16	236,960,033	-777,805	51.5590	459,589,808	2025-06-30
70	2025-09-15	237,737,838	2,724,095	51.7283	459,589,808	2025-06-30
71	2025-09-12	235,013,743	-899,789	51.1355	459,589,808	2025-06-30
72	2025-09-11	235,913,532	-376,536	51.3313	459,589,808	2025-06-30
73	2025-09-10	236,290,068	-772,205	51.4133	459,589,808	2025-06-30
74	2025-09-09	237,062,273	-2,129,795	51.5813	459,589,808	2025-06-30
75	2025-09-08	239,192,068	-130,199	52.0447	459,589,808	2025-06-30
76	2025-09-05	239,322,267	-2,376,479	52.0730	459,589,808	2025-06-30
77	2025-09-04	241,698,746	907,997	52.5901	459,589,808	2025-06-30
78	2025-09-03	240,790,749	-275,349	52.3925	459,589,808	2025-06-30
79	2025-09-02	241,066,098	134,949	52.4524	459,589,808	2025-06-30
80	2025-09-01	240,931,149	1,954,088	52.4231	459,589,808	2025-06-30
81	2025-08-29	238,977,061	-2,881,030	51.9979	459,589,808	2025-06-30
82	2025-08-28	241,858,091	-3,845,981	52.6248	459,589,808	2025-06-30
83	2025-08-27	245,704,072	-260,455	53.4616	459,589,808	2025-06-30
84	2025-08-26	245,964,527	-433,307	53.5183	459,589,808	2025-06-30
85	2025-08-25	246,397,834	593,050	53.6126	459,589,808	2025-06-30
86	2025-08-22	245,804,784	-501,325	53.4835	459,589,808	2025-06-30
87	2025-08-21	246,306,109	301,000	53.5926	459,589,808	2025-06-30
88	2025-08-20	246,005,109	-41,656	53.5271	459,589,808	2025-06-30
89	2025-08-19	246,046,765	1,318,267	53.5362	459,589,808	2025-06-30
90	2025-08-18	244,728,498	8,362,445	53.2493	459,589,808	2025-06-30
91	2025-08-15	236,366,053	-667,900	51.4298	459,589,808	2025-06-30
92	2025-08-14	237,033,953	16,434	51.5751	459,589,808	2025-06-30
93	2025-08-13	237,017,519	353,786	51.5715	459,589,808	2025-06-30
94	2025-08-12	236,663,733	-174,011	51.4946	459,589,808	2025-06-30
95	2025-08-11	236,837,744	124,689	51.5324	459,589,808	2025-06-30
96	2025-08-08	236,713,055	-89,001	51.5053	459,589,808	2025-06-30
97	2025-08-07	236,802,056	-954,000	51.5247	459,589,808	2025-06-30
98	2025-08-06	237,756,056	-394,263	51.7322	459,589,808	2025-06-30
99	2025-08-05	238,150,319	-2,087,776	51.8180	459,589,808	2025-06-30
100	2025-08-04	240,238,095	-1,685,577	52.2723	459,589,808	2025-06-30
101	2025-08-01	241,923,672	-672,294	52.6390	459,589,808	2025-06-30
102	2025-07-31	242,595,966	1,023,007	52.7853	459,589,808	2025-06-30
103	2025-07-30	241,572,959	-495,182	52.5627	459,589,808	2025-06-30
104	2025-07-29	242,068,141	-96,761	52.6705	459,589,808	2025-06-30
105	2025-07-28	242,164,902	9,813	52.6915	459,589,808	2025-06-30
106	2025-07-25	242,155,089	-785,240	52.6894	459,589,808	2025-06-30
107	2025-07-24	242,940,329	-224,759	52.8603	459,589,808	2025-06-30
108	2025-07-23	243,165,088	1,113,406	52.9092	459,589,808	2025-06-30
109	2025-07-22	242,051,682	559,713	52.6669	459,589,808	2025-06-30
110	2025-07-21	241,491,969	-158,789	52.5451	459,589,808	2025-06-30
111	2025-07-18	241,650,758	292,363	52.5797	459,589,808	2025-06-30
112	2025-07-17	241,358,395	-54,792	52.5160	459,589,808	2025-06-30
113	2025-07-16	241,413,187	440,929	52.5280	459,589,808	2025-06-30
114	2025-07-15	240,972,258	370,202	52.4320	459,589,808	2025-06-30
115	2025-07-14	240,602,056	-850,800	52.3515	459,589,808	2025-06-30
116	2025-07-11	241,452,856	-1,878,575	52.5366	459,589,808	2025-06-30
117	2025-07-10	243,331,431	-83,933	52.9453	459,589,808	2025-06-30
118	2025-07-09	243,415,364	-116,413	52.9636	459,589,808	2025-06-30
119	2025-07-08	243,531,777	-74,861	52.9889	459,589,808	2025-06-30
120	2025-07-07	243,606,638	-45,970	53.0052	459,589,808	2025-06-30
121	2025-07-04	243,652,608	3,150,106	53.0152	459,589,808	2025-06-30
122	2025-07-03	240,502,502	906,018	52.3298	459,589,808	2025-06-30
123	2025-07-02	239,596,484	1,064,992	52.1327	459,589,808	2025-06-30
124	2025-06-30	238,531,492	-1,191,154	51.9010	459,589,808	2025-06-30
125	2025-06-27	239,722,646	836,762	52.1601	459,589,808	2025-05-31
126	2025-06-26	238,885,884	493,410	51.9781	459,589,808	2025-05-31
127	2025-06-25	238,392,474	-290,102	51.8707	459,589,808	2025-05-31
128	2025-06-24	238,682,576	-8,293,565	51.9338	459,589,808	2025-05-31
129	2025-06-23	246,976,141	700,778	53.7384	459,589,808	2025-05-31
130	2025-06-20	246,275,363	-515,649	53.5859	459,589,808	2025-05-31
131	2025-06-19	246,791,012	470,731	53.6981	459,589,808	2025-05-31
132	2025-06-18	246,320,281	-49,814	53.5957	459,589,808	2025-05-31
133	2025-06-17	246,370,095	-145,539	53.6065	459,589,808	2025-05-31
134	2025-06-16	246,515,634	913,829	53.6382	459,589,808	2025-05-31
135	2025-06-13	245,601,805	-551,151	53.4393	459,589,808	2025-05-31
136	2025-06-12	246,152,956	-520,393	53.5593	459,589,808	2025-05-31
137	2025-06-11	246,673,349	-63,132	53.6725	459,589,808	2025-05-31
138	2025-06-10	246,736,481	-89,745	53.6862	459,589,808	2025-05-31
139	2025-06-09	246,826,226	-941,992	53.7058	459,589,808	2025-05-31
140	2025-06-06	247,768,218	283,078	53.9107	459,589,808	2025-05-31
141	2025-06-05	247,485,140	334,820	53.8491	459,589,808	2025-05-31
142	2025-06-04	247,150,320	-112,243	53.7763	459,589,808	2025-05-31
143	2025-06-03	247,262,563	5,593	53.8007	459,589,808	2025-05-31
144	2025-06-02	247,256,970	-75,236	53.7995	459,589,808	2025-05-31
145	2025-05-30	247,332,206	106,706	53.8159	459,589,808	2025-04-30
146	2025-05-29	247,225,500	221,617	53.7926	459,589,808	2025-04-30
147	2025-05-28	247,003,883	642,277	53.7444	459,589,808	2025-04-30
148	2025-05-27	246,361,606	-310,200	53.6047	459,589,808	2025-04-30
149	2025-05-26	246,671,806	22,000	53.6722	459,589,808	2025-04-30
150	2025-05-23	246,649,806	178,378	53.6674	459,589,808	2025-04-30
151	2025-05-22	246,471,428	-21,768	53.6286	459,589,808	2025-04-30
152	2025-05-21	246,493,196	99,670	53.6333	459,589,808	2025-04-30
153	2025-05-20	246,393,526	249,928	53.6116	459,589,808	2025-04-30
154	2025-05-19	246,143,598	246,500	53.5572	459,589,808	2025-04-30
155	2025-05-16	245,897,098	-371,181	53.5036	459,589,808	2025-04-30
156	2025-05-15	246,268,279	-1,053,994	53.5844	459,589,808	2025-04-30
157	2025-05-14	247,322,273	767,000	53.8137	459,589,808	2025-04-30
158	2025-05-13	246,555,273	546,567	53.6468	459,589,808	2025-04-30
159	2025-05-12	246,008,706	736,386	53.5279	459,589,808	2025-04-30
160	2025-05-09	245,272,320	532,887	53.3677	459,589,808	2025-04-30
161	2025-05-08	244,739,433	650,782	53.2517	459,589,808	2025-04-30
162	2025-05-07	244,088,651	619,900	53.1101	459,589,808	2025-04-30
163	2025-05-06	243,468,751	270,973	52.9752	459,589,808	2025-04-30
164	2025-05-02	243,197,778	82,963	52.9163	459,589,808	2025-04-30
165	2025-04-30	243,114,815	26,225	52.8982	459,589,808	2025-04-30
166	2025-04-29	243,088,590	-199,872	52.8925	459,589,808	2025-03-31
167	2025-04-28	243,288,462	255,735	52.9360	459,589,808	2025-03-31
168	2025-04-25	243,032,727	-125,386	52.8804	459,589,808	2025-03-31
169	2025-04-24	243,158,113	163,749	52.9076	459,589,808	2025-03-31
170	2025-04-23	242,994,364	2,009,222	52.8720	459,589,808	2025-03-31
171	2025-04-22	240,985,142	9,137,074	52.4348	459,589,808	2025-03-31
172	2025-04-17	231,848,068	-11,235,177	50.4467	459,589,808	2025-03-31
173	2025-04-16	243,083,245	917,173	52.8913	459,589,808	2025-03-31
174	2025-04-15	242,166,072	-1,351,341	52.6918	459,589,808	2025-03-31
175	2025-04-14	243,517,413	533,196	52.9858	459,589,808	2025-03-31
176	2025-04-11	242,984,217	-927,382	52.8698	459,589,808	2025-03-31
177	2025-04-10	243,911,599	781,729	53.0716	459,589,808	2025-03-31
178	2025-04-09	243,129,870	-1,541,074	52.9015	459,589,808	2025-03-31
179	2025-04-08	244,670,944	230,160	53.2368	459,589,808	2025-03-31
180	2025-04-07	244,440,784	-41,684	53.1867	459,589,808	2025-03-31
181	2025-04-03	244,482,468	-167,986	53.1958	459,589,808	2025-03-31
182	2025-04-02	244,650,454	832,131	53.2323	459,589,808	2025-03-31
183	2025-04-01	243,818,323	-777,854	53.0513	459,589,808	2025-03-31
184	2025-03-31	244,596,177	-164,172	53.2205	459,589,808	2025-03-31
185	2025-03-28	244,760,349	199,000	53.2563	459,589,808	2025-02-28
186	2025-03-27	244,561,349	731,000	53.2130	459,589,808	2025-02-28
187	2025-03-26	243,830,349	82,557	53.0539	459,589,808	2025-02-28
188	2025-03-25	243,747,792	-129,587	53.0359	459,589,808	2025-02-28
189	2025-03-24	243,877,379	783,981	53.0641	459,589,808	2025-02-28
190	2025-03-21	243,093,398	1,206,139	52.8936	459,589,808	2025-02-28
191	2025-03-20	241,887,259	233,952	52.6311	459,589,808	2025-02-28
192	2025-03-19	241,653,307	-691,602	52.5802	459,589,808	2025-02-28
193	2025-03-18	242,344,909	974,501	52.7307	459,589,808	2025-02-28
194	2025-03-17	241,370,408	-387,812	52.5187	459,589,808	2025-02-28
195	2025-03-14	241,758,220	1,072,260	52.6030	459,589,808	2025-02-28
196	2025-03-13	240,685,960	111,888	52.3697	459,589,808	2025-02-28
197	2025-03-12	240,574,072	-921,206	52.3454	459,589,808	2025-02-28
198	2025-03-11	241,495,278	-53,115	52.5458	459,589,808	2025-02-28
199	2025-03-10	241,548,393	855,031	52.5574	459,589,808	2025-02-28
200	2025-03-07	240,693,362	-751,755	52.3713	459,589,808	2025-02-28
201	2025-03-06	241,445,117	2,758,536	52.5349	459,589,808	2025-02-28
202	2025-03-05	238,686,581	-149,833	51.9347	459,589,808	2025-02-28
203	2025-03-04	238,836,414	-3,706,094	51.9673	459,589,808	2025-02-28
204	2025-03-03	242,542,508	1,355,939	52.7737	459,589,808	2025-02-28
205	2025-02-28	241,186,569	-1,491,421	52.4787	459,589,808	2025-02-28
206	2025-02-27	242,677,990	-1,929,965	52.8032	459,589,808	2025-01-31
207	2025-02-26	244,607,955	-436,524	53.2231	459,589,808	2025-01-31
208	2025-02-25	245,044,479	-3,864,773	53.3181	459,589,808	2025-01-31
209	2025-02-24	248,909,252	-852,620	54.1590	459,589,808	2025-01-31
210	2025-02-21	249,761,872	-2,544,783	54.3445	459,589,808	2025-01-31
211	2025-02-20	252,306,655	-2,211,268	54.8982	459,589,808	2025-01-31
212	2025-02-19	254,517,923	-1,921,479	55.3794	459,589,808	2025-01-31
213	2025-02-18	256,439,402	-965,628	55.7975	459,589,808	2025-01-31
214	2025-02-17	257,405,030	-524,190	56.0076	459,589,808	2025-01-31
215	2025-02-14	257,929,220	-2,542,020	56.1216	459,589,808	2025-01-31
216	2025-02-13	260,471,240	-1,641,864	56.6747	459,589,808	2025-01-31
217	2025-02-12	262,113,104	-2,434,623	57.0320	459,589,808	2025-01-31
218	2025-02-11	264,547,727	-1,116,985	57.5617	459,589,808	2025-01-31
219	2025-02-10	265,664,712	-519,849	57.8047	459,589,808	2025-01-31
220	2025-02-07	266,184,561	-322,580	57.9179	459,589,808	2025-01-31
221	2025-02-06	266,507,141	53,329	57.9880	459,589,808	2025-01-31
222	2025-02-05	266,453,812	-1,395,419	57.9764	459,589,808	2025-01-31
223	2025-02-04	267,849,231	1,675,576	58.2801	459,589,808	2025-01-31
224	2025-02-03	266,173,655	-669,253	57.9155	459,589,808	2025-01-31
225	2025-01-28	266,842,908	0	58.0611	459,589,808	2024-12-31
226	2025-01-27	266,842,908	-223,816	58.0611	459,589,808	2024-12-31
227	2025-01-24	267,066,724	-174,148	58.1098	459,589,808	2024-12-31
228	2025-01-23	267,240,872	693,886	58.1477	459,589,808	2024-12-31
229	2025-01-22	266,546,986	-507,964	57.9967	459,589,808	2024-12-31
230	2025-01-21	267,054,950	-313,551	58.1072	459,589,808	2024-12-31
231	2025-01-20	267,368,501	-705,367	58.1755	459,589,808	2024-12-31
232	2025-01-17	268,073,868	-1,234,239	58.3289	459,589,808	2024-12-31
233	2025-01-16	269,308,107	50,444	58.5975	459,589,808	2024-12-31
234	2025-01-15	269,257,663	653,258	58.5865	459,589,808	2024-12-31
235	2025-01-14	268,604,405	550,748	58.4444	459,589,808	2024-12-31
236	2025-01-13	268,053,657	-1,186,914	58.3245	459,589,808	2024-12-31
237	2025-01-10	269,240,571	-1,339,744	58.5828	459,589,808	2024-12-31
238	2025-01-09	270,580,315	2,441,760	58.8743	459,589,808	2024-12-31
239	2025-01-08	268,138,555	-1,172,302	58.3430	459,589,808	2024-12-31
240	2025-01-07	269,310,857	551,780	58.5981	459,589,808	2024-12-31
241	2025-01-06	268,759,077	125,518	58.4780	459,589,808	2024-12-31
242	2025-01-03	268,633,559	985,656	58.4507	459,589,808	2024-12-31
243	2025-01-02	267,647,903	-374,101	58.2363	459,589,808	2024-12-31
244	2024-12-31	268,022,004	0	58.3177	459,589,808	2024-12-31
245	2024-12-30	268,022,004	953,501	58.3177	459,589,808	2024-11-30
246	2024-12-27	267,068,503	519,380	58.1102	459,589,808	2024-11-30
247	2024-12-24	266,549,123	0	57.9972	459,589,808	2024-11-30
248	2024-12-23	266,549,123	-109,404	57.9972	459,589,808	2024-11-30
249	2024-12-20	266,658,527	183,481	58.0210	459,589,808	2024-11-30
250	2024-12-19	266,475,046	1,085,917	57.9811	459,589,808	2024-11-30
251	2024-12-18	265,389,129	-1,218,507	57.7448	459,589,808	2024-11-30
252	2024-12-17	266,607,636	257,530	58.0099	459,589,808	2024-11-30
253	2024-12-16	266,350,106	10,242	57.9539	459,589,808	2024-11-30
254	2024-12-13	266,339,864	-1,498,034	57.9516	459,589,808	2024-11-30
255	2024-12-12	267,837,898	515,237	58.2776	459,589,808	2024-11-30
256	2024-12-11	267,322,661	120,372	58.1655	459,589,808	2024-11-30
257	2024-12-10	267,202,289	119,051	58.1393	459,589,808	2024-11-30
258	2024-12-09	267,083,238	-542,273	58.1134	459,589,808	2024-11-30
259	2024-12-06	267,625,511	277,344	58.2314	459,589,808	2024-11-30
260	2024-12-05	267,348,167	-167,719	58.1710	459,589,808	2024-11-30
261	2024-12-04	267,515,886	36,795	58.2075	459,589,808	2024-11-30
262	2024-12-03	267,479,091	-214,732	58.1995	459,589,808	2024-11-30
263	2024-12-02	267,693,823	150,987	58.2462	459,589,808	2024-11-30
264	2024-11-29	267,542,836	-32,927	58.2134	459,589,808	2024-10-31
265	2024-11-28	267,575,763	-371,816	58.2206	459,589,808	2024-10-31
266	2024-11-27	267,947,579	585,041	58.3015	459,589,808	2024-10-31
267	2024-11-26	267,362,538	115,079	58.1742	459,589,808	2024-10-31
268	2024-11-25	267,247,459	912,171	58.1491	459,589,808	2024-10-31
269	2024-11-22	266,335,288	59,626	57.9507	459,589,808	2024-10-31
270	2024-11-21	266,275,662	-354,466	57.9377	459,589,808	2024-10-31
271	2024-11-20	266,630,128	873,367	58.0148	459,589,808	2024-10-31
272	2024-11-19	265,756,761	-250,165	57.8248	459,589,808	2024-10-31
273	2024-11-18	266,006,926	710,642	57.8792	459,589,808	2024-10-31
274	2024-11-15	265,296,284	514,735	57.7246	459,589,808	2024-10-31
275	2024-11-14	264,781,549	1,103,422	57.6126	459,589,808	2024-10-31
276	2024-11-13	263,678,127	-1,136,664	57.3725	459,589,808	2024-10-31
277	2024-11-12	264,814,791	329,270	57.6198	459,589,808	2024-10-31
278	2024-11-11	264,485,521	-214,214	57.5482	459,589,808	2024-10-31
279	2024-11-08	264,699,735	-281,239	57.5948	459,589,808	2024-10-31
280	2024-11-07	264,980,974	-300,942	57.6560	459,589,808	2024-10-31
281	2024-11-06	265,281,916	907,981	57.7215	459,589,808	2024-10-31
282	2024-11-05	264,373,935	-312,699	57.5239	459,589,808	2024-10-31
283	2024-11-04	264,686,634	-464,060	57.5919	459,589,808	2024-10-31
284	2024-11-01	265,150,694	-990,854	57.6929	459,589,808	2024-10-31
285	2024-10-31	266,141,548	150,553	57.9085	459,589,808	2024-10-31
286	2024-10-30	265,990,995	591,083	57.8757	459,589,808	2024-09-30
287	2024-10-29	265,399,912	839,880	57.7471	459,589,808	2024-09-30
288	2024-10-28	264,560,032	1,720,236	57.5644	459,589,808	2024-09-30
289	2024-10-25	262,839,796	2,325,319	57.1901	459,589,808	2024-09-30
290	2024-10-24	260,514,477	457,202	56.6841	459,589,808	2024-09-30
291	2024-10-23	260,057,275	1,395,782	56.5846	459,589,808	2024-09-30
292	2024-10-22	258,661,493	-214,083	56.2809	459,589,808	2024-09-30
293	2024-10-21	258,875,576	178,952	56.3275	459,589,808	2024-09-30
294	2024-10-18	258,696,624	1,170,075	56.2886	459,589,808	2024-09-30
295	2024-10-17	257,526,549	1,010,399	56.0340	459,589,808	2024-09-30
296	2024-10-16	256,516,150	440,409	55.8142	459,589,808	2024-09-30
297	2024-10-15	256,075,741	1,794,341	55.7183	459,589,808	2024-09-30
298	2024-10-14	254,281,400	897,831	55.3279	459,589,808	2024-09-30
299	2024-10-10	253,383,569	-87,644	55.1325	459,589,808	2024-09-30
300	2024-10-09	253,471,213	-9,611	55.1516	459,589,808	2024-09-30
301	2024-10-08	253,480,824	-1,698,553	55.1537	459,589,808	2024-09-30
302	2024-10-07	255,179,377	2,967,090	55.5233	459,589,808	2024-09-30
303	2024-10-04	252,212,287	-203,636	54.8777	459,589,808	2024-09-30
304	2024-10-03	252,415,923	1,893,560	54.9220	459,589,808	2024-09-30
305	2024-10-02	250,522,363	1,054,348	54.5100	459,589,808	2024-09-30
306	2024-09-30	249,468,015	454,296	54.2806	459,589,808	2024-09-30
307	2024-09-27	249,013,719	285,321	54.1817	459,589,808	2024-08-31
308	2024-09-26	248,728,398	-3,754,525	54.1197	459,589,808	2024-08-31
309	2024-09-25	252,482,923	-2,350,875	54.9366	459,589,808	2024-08-31
310	2024-09-24	254,833,798	-991,637	55.4481	459,589,808	2024-08-31
311	2024-09-23	255,825,435	-1,337,963	55.6639	459,589,808	2024-08-31
312	2024-09-20	257,163,398	-502,663	55.9550	459,589,808	2024-08-31
313	2024-09-19	257,666,061	669,962	56.0644	459,589,808	2024-08-31
314	2024-09-17	256,996,099	-283,507	55.9186	459,589,808	2024-08-31
315	2024-09-16	257,279,606	-299,284	55.9803	459,589,808	2024-08-31
316	2024-09-13	257,578,890	-305,537	56.0454	459,589,808	2024-08-31
317	2024-09-12	257,884,427	-581,026	56.1119	459,589,808	2024-08-31
318	2024-09-11	258,465,453	1,152,379	56.2383	459,589,808	2024-08-31
319	2024-09-10	257,313,074	459,420	55.9876	459,589,808	2024-08-31
320	2024-09-09	256,853,654	-2,117,078	55.8876	459,589,808	2024-08-31
321	2024-09-05	258,970,732	-3,051,530	56.3482	459,589,808	2024-08-31
322	2024-09-04	262,022,262	-1,387,710	57.0122	459,589,808	2024-08-31
323	2024-09-03	263,409,972	-796,163	57.3141	459,589,808	2024-08-31
324	2024-09-02	264,206,135	145,047	57.4874	459,589,808	2024-08-31
325	2024-08-30	264,061,088	-4,451	57.4558	459,589,808	2024-07-31
326	2024-08-29	264,065,539	384,643	57.4568	459,589,808	2024-07-31
327	2024-08-28	263,680,896	218,808	57.3731	459,589,808	2024-07-31
328	2024-08-27	263,462,088	-1,796,272	57.3255	459,589,808	2024-07-31
329	2024-08-26	265,258,360	310,449	57.7163	459,589,808	2024-07-31
330	2024-08-23	264,947,911	1,244,719	57.6488	459,589,808	2024-07-31
331	2024-08-22	263,703,192	990,958	57.3779	459,589,808	2024-07-31
332	2024-08-21	262,712,234	1,190,008	57.1623	459,589,808	2024-07-31
333	2024-08-20	261,522,226	360,588	56.9034	459,589,808	2024-07-31
334	2024-08-19	261,161,638	1,441,884	56.8249	459,589,808	2024-07-31
335	2024-08-16	259,719,754	204,361	56.5112	459,589,808	2024-07-31
336	2024-08-15	259,515,393	-47,403	56.4667	459,589,808	2024-07-31
337	2024-08-14	259,562,796	-323,688	56.4771	459,589,808	2024-07-31
338	2024-08-13	259,886,484	82,042	56.5475	459,589,808	2024-07-31
339	2024-08-12	259,804,442	754,193	56.5296	459,589,808	2024-07-31
340	2024-08-09	259,050,249	152,427	56.3655	459,589,808	2024-07-31
341	2024-08-08	258,897,822	-558,964	56.3324	459,589,808	2024-07-31
342	2024-08-07	259,456,786	264,703	56.4540	459,589,808	2024-07-31
343	2024-08-06	259,192,083	-25,685	56.3964	459,589,808	2024-07-31
344	2024-08-05	259,217,768	1,357,813	56.4020	459,589,808	2024-07-31
345	2024-08-02	257,859,955	26,864	56.1065	459,589,808	2024-07-31
346	2024-08-01	257,833,091	1,072,729	56.1007	459,589,808	2024-07-31
347	2024-07-31	256,760,362	-1,068,428	55.8673	459,589,808	2024-07-31
348	2024-07-30	257,828,790	-3,122,120	56.0998	459,589,808	2024-06-30
349	2024-07-29	260,950,910	-2,615,755	56.7791	459,589,808	2024-06-30
350	2024-07-26	263,566,665	166,836	57.3482	459,589,808	2024-06-30
351	2024-07-25	263,399,829	-640,419	57.3119	459,589,808	2024-06-30
352	2024-07-24	264,040,248	-1,808,576	57.4513	459,589,808	2024-06-30
353	2024-07-23	265,848,824	182,050	57.8448	459,589,808	2024-06-30
354	2024-07-22	265,666,774	118,942	57.8052	459,589,808	2024-06-30
355	2024-07-19	265,547,832	100,379	57.7793	459,589,808	2024-06-30
356	2024-07-18	265,447,453	78,812	57.7575	459,589,808	2024-06-30
357	2024-07-17	265,368,641	710,137	57.7403	459,589,808	2024-06-30
358	2024-07-16	264,658,504	-1,913,340	57.5858	459,589,808	2024-06-30
359	2024-07-15	266,571,844	-1,490,093	58.0021	459,589,808	2024-06-30
360	2024-07-12	268,061,937	-1,248,060	58.3263	459,589,808	2024-06-30
361	2024-07-11	269,309,997	-1,018,991	58.5979	459,589,808	2024-06-30
362	2024-07-10	270,328,988	-194,000	58.8196	459,589,808	2024-06-30
363	2024-07-09	270,522,988	-181,460	58.8618	459,589,808	2024-06-30
364	2024-07-08	270,704,448	405,000	58.9013	459,589,808	2024-06-30
365	2024-07-05	270,299,448	462,883	58.8132	459,589,808	2024-06-30
366	2024-07-04	269,836,565	707,265	58.7125	459,589,808	2024-06-30
367	2024-07-03	269,129,300	688,811	58.5586	459,589,808	2024-06-30
368	2024-07-02	268,440,489	1,066,200	58.4087	459,589,808	2024-06-30
369	2024-06-28	267,374,289	-691,180	58.1767	459,589,808	2024-05-31
370	2024-06-27	268,065,469	670,203	58.3271	459,589,808	2024-05-31
371	2024-06-26	267,395,266	-95,332	58.1813	459,589,808	2024-05-31
372	2024-06-25	267,490,598	243,005	58.2020	459,589,808	2024-05-31
373	2024-06-24	267,247,593	-1,419,046	58.1492	459,589,808	2024-05-31
374	2024-06-21	268,666,639	242,987	58.4579	459,589,808	2024-05-31
375	2024-06-20	268,423,652	473,478	58.4050	459,589,808	2024-05-31
376	2024-06-19	267,950,174	824,607	58.3020	459,589,808	2024-05-31
377	2024-06-18	267,125,567	1,052,357	58.1226	459,589,808	2024-05-31
378	2024-06-17	266,073,210	1,158,600	57.8936	459,589,808	2024-05-31
379	2024-06-14	264,914,610	-614,639	57.6415	459,589,808	2024-05-31
380	2024-06-13	265,529,249	1,074,642	57.7753	459,589,808	2024-05-31
381	2024-06-12	264,454,607	971,692	57.5414	459,589,808	2024-05-31
382	2024-06-11	263,482,915	981,900	57.3300	459,589,808	2024-05-31
383	2024-06-07	262,501,015	982,908	57.1164	459,589,808	2024-05-31
384	2024-06-06	261,518,107	472,108	56.9025	459,589,808	2024-05-31
385	2024-06-05	261,045,999	802,731	56.7998	459,589,808	2024-05-31
386	2024-06-04	260,243,268	-959,019	56.6251	459,589,808	2024-05-31
387	2024-06-03	261,202,287	387,125	56.8338	459,589,808	2024-05-31
388	2024-05-31	260,815,162	-560,294	56.7496	459,589,808	2024-05-31
389	2024-05-30	261,375,456	-357,722	56.8715	459,589,808	2024-04-30
390	2024-05-29	261,733,178	-357,368	56.9493	459,589,808	2024-04-30
391	2024-05-28	262,090,546	-7,546	57.0271	459,589,808	2024-04-30
392	2024-05-27	262,098,092	569,600	57.0287	459,589,808	2024-04-30
393	2024-05-24	261,528,492	376,000	56.9048	459,589,808	2024-04-30
394	2024-05-23	261,152,492	853,017	56.8230	459,589,808	2024-04-30
395	2024-05-22	260,299,475	169,596	56.6373	459,589,808	2024-04-30
396	2024-05-21	260,129,879	420,032	56.6004	459,589,808	2024-04-30
397	2024-05-20	259,709,847	66,000	56.5091	459,589,808	2024-04-30
398	2024-05-17	259,643,847	-61,027	56.4947	459,589,808	2024-04-30
399	2024-05-16	259,704,874	384,488	56.5080	459,589,808	2024-04-30
400	2024-05-14	259,320,386	-254,352	56.4243	459,589,808	2024-04-30
401	2024-05-13	259,574,738	-333,000	56.4797	459,589,808	2024-04-30
402	2024-05-10	259,907,738	-582,500	56.5521	459,589,808	2024-04-30
403	2024-05-09	260,490,238	-644,393	56.6789	459,589,808	2024-04-30
404	2024-05-08	261,134,631	-2,134,000	56.8191	459,589,808	2024-04-30
405	2024-05-07	263,268,631	203,000	57.2834	459,589,808	2024-04-30
406	2024-05-06	263,065,631	92,295	57.2392	459,589,808	2024-04-30
407	2024-05-03	262,973,336	-2,274,100	57.2191	459,589,808	2024-04-30
408	2024-05-02	265,247,436	307,202	57.7140	459,589,808	2024-04-30
409	2024-04-30	264,940,234	-137,332	57.6471	459,589,808	2024-04-30
410	2024-04-29	265,077,566	273,930	57.6770	459,589,808	2024-03-31
411	2024-04-26	264,803,636	937,100	57.6174	459,589,808	2024-03-31
412	2024-04-25	263,866,536	587,350	57.4135	459,589,808	2024-03-31
413	2024-04-24	263,279,186	54,742	57.2857	459,589,808	2024-03-31
414	2024-04-23	263,224,444	-109,230	57.2738	459,589,808	2024-03-31
415	2024-04-22	263,333,674	-239,023	57.2975	459,589,808	2024-03-31
416	2024-04-19	263,572,697	255,000	57.3496	459,589,808	2024-03-31
417	2024-04-18	263,317,697	712,280	57.2941	459,589,808	2024-03-31
418	2024-04-17	262,605,417	67,062	57.1391	459,589,808	2024-03-31
419	2024-04-16	262,538,355	40,654	57.1245	459,589,808	2024-03-31
420	2024-04-15	262,497,701	186,429	57.1156	459,589,808	2024-03-31
421	2024-04-12	262,311,272	209,889	57.0751	459,589,808	2024-03-31
422	2024-04-11	262,101,383	-197,000	57.0294	459,589,808	2024-03-31
423	2024-04-10	262,298,383	-601,634	57.0723	459,589,808	2024-03-31
424	2024-04-09	262,900,017	-566,533	57.2032	459,589,808	2024-03-31
425	2024-04-08	263,466,550	-33,166	57.3265	459,589,808	2024-03-31
426	2024-04-05	263,499,716	189,000	57.3337	459,589,808	2024-03-31
427	2024-04-03	263,310,716	-933,230	57.2925	459,589,808	2024-03-31
428	2024-04-02	264,243,946	-549,596	57.4956	459,589,808	2024-03-31
429	2024-03-28	264,793,542	-25,000	57.6152	459,589,808	2024-02-29
430	2024-03-27	264,818,542	342,000	57.6206	459,589,808	2024-02-29
431	2024-03-26	264,476,542	5,000	57.5462	459,589,808	2024-02-29
432	2024-03-25	264,471,542	148,000	57.5451	459,589,808	2024-02-29
433	2024-03-22	264,323,542	246,000	57.5129	459,589,808	2024-02-29
434	2024-03-21	264,077,542	635,000	57.4594	459,589,808	2024-02-29
435	2024-03-20	263,442,542	570,815	57.3212	459,589,808	2024-02-29
436	2024-03-19	262,871,727	658,124	57.1970	459,589,808	2024-02-29
437	2024-03-18	262,213,603	-49,151	57.0538	459,589,808	2024-02-29
438	2024-03-15	262,262,754	-70,199	57.0645	459,589,808	2024-02-29
439	2024-03-14	262,332,953	2,195,050	57.0798	459,589,808	2024-02-29
440	2024-03-13	260,137,903	-6,000	56.6022	459,589,808	2024-02-29
441	2024-03-12	260,143,903	485,191	56.6035	459,589,808	2024-02-29
442	2024-03-11	259,658,712	89,807	56.4979	459,589,808	2024-02-29
443	2024-03-08	259,568,905	1,388,000	56.4784	459,589,808	2024-02-29
444	2024-03-07	258,180,905	-19,000	56.1764	459,589,808	2024-02-29
445	2024-03-06	258,199,905	1,184,750	56.1805	459,589,808	2024-02-29
446	2024-03-05	257,015,155	590,918	55.9227	459,589,808	2024-02-29
447	2024-03-04	256,424,237	2,917,002	55.7942	459,589,808	2024-02-29
448	2024-03-01	253,507,235	365,000	55.1595	459,589,808	2024-02-29
449	2024-02-29	253,142,235	-6,597	55.0800	459,589,808	2024-02-29
450	2024-02-28	253,148,832	346,666	55.0815	459,589,808	2024-01-31
451	2024-02-27	252,802,166	118,841	55.0060	459,589,808	2024-01-31
452	2024-02-26	252,683,325	127,743	54.9802	459,589,808	2024-01-31
453	2024-02-23	252,555,582	208,384	54.9524	459,589,808	2024-01-31
454	2024-02-22	252,347,198	-299,950	54.9070	459,589,808	2024-01-31
455	2024-02-21	252,647,148	-18,540	54.9723	459,589,808	2024-01-31
456	2024-02-20	252,665,688	-3,000	54.9763	459,589,808	2024-01-31
457	2024-02-19	252,668,688	-169,000	54.9770	459,589,808	2024-01-31
458	2024-02-16	252,837,688	-7,712	55.0138	459,589,808	2024-01-31
459	2024-02-15	252,845,400	862,632	55.0154	459,589,808	2024-01-31
460	2024-02-14	251,982,768	321,000	54.8278	459,589,808	2024-01-31
461	2024-02-09	251,661,768	0	54.7579	459,589,808	2024-01-31
462	2024-02-08	251,661,768	-676,486	54.7579	459,589,808	2024-01-31
463	2024-02-07	252,338,254	-20,456	54.9051	459,589,808	2024-01-31
464	2024-02-06	252,358,710	-588,042	54.9096	459,589,808	2024-01-31
465	2024-02-05	252,946,752	15,361	55.0375	459,589,808	2024-01-31
466	2024-02-02	252,931,391	-380,000	55.0342	459,589,808	2024-01-31
467	2024-02-01	253,311,391	177,000	55.1168	459,589,808	2024-01-31
468	2024-01-31	253,134,391	469,263	55.0783	459,589,808	2024-01-31
469	2024-01-30	252,665,128	-219,867	54.9762	459,589,808	2023-12-31
470	2024-01-29	252,884,995	236,500	55.0241	459,589,808	2023-12-31
471	2024-01-26	252,648,495	-130,000	54.9726	459,589,808	2023-12-31
472	2024-01-25	252,778,495	-204,901	55.0009	459,589,808	2023-12-31
473	2024-01-24	252,983,396	-624,992	55.0455	459,589,808	2023-12-31
474	2024-01-23	253,608,388	188,365	55.1815	459,589,808	2023-12-31
475	2024-01-22	253,420,023	962,591	55.1405	459,589,808	2023-12-31
476	2024-01-19	252,457,432	-218,456	54.9310	459,589,808	2023-12-31
477	2024-01-18	252,675,888	30,071	54.9786	459,589,808	2023-12-31
478	2024-01-17	252,645,817	379,000	54.9720	459,589,808	2023-12-31
479	2024-01-16	252,266,817	-523,920	54.8896	459,589,808	2023-12-31
480	2024-01-15	252,790,737	337,151	55.0036	459,589,808	2023-12-31
481	2024-01-12	252,453,586	460	54.9302	459,589,808	2023-12-31
482	2024-01-11	252,453,126	745,540	54.9301	459,589,808	2023-12-31
483	2024-01-10	251,707,586	2,000	54.7679	459,589,808	2023-12-31
484	2024-01-09	251,705,586	-96,000	54.7674	459,589,808	2023-12-31
485	2024-01-08	251,801,586	-543,429	54.7883	459,589,808	2023-12-31
486	2024-01-05	252,345,015	-473,350	54.9066	459,589,808	2023-12-31
487	2024-01-04	252,818,365	196,261	55.0096	459,589,808	2023-12-31
488	2024-01-03	252,622,104	-1,322,000	54.9669	459,589,808	2023-12-31
489	2024-01-02	253,944,104	246,278	55.2545	459,589,808	2023-12-31
490	2023-12-29	253,697,826	-74,708	55.2009	459,589,808	2023-11-30
491	2023-12-28	253,772,534	-1,586,001	55.2172	459,589,808	2023-11-30
492	2023-12-27	255,358,535	440,000	55.5623	459,589,808	2023-11-30
493	2023-12-22	254,918,535	-539,190	55.4665	459,589,808	2023-11-30
494	2023-12-21	255,457,725	-111,000	55.5839	459,589,808	2023-11-30
495	2023-12-20	255,568,725	-56,879	55.6080	459,589,808	2023-11-30
496	2023-12-19	255,625,604	510,000	55.6204	459,589,808	2023-11-30
497	2023-12-18	255,115,604	224,550	55.5094	459,589,808	2023-11-30
498	2023-12-15	254,891,054	73,450	55.4606	459,589,808	2023-11-30
499	2023-12-14	254,817,604	-628,000	55.4446	459,589,808	2023-11-30
500	2023-12-13	255,445,604	-1,068,822	55.5812	459,589,808	2023-11-30
501	2023-12-12	256,514,426	842,773	55.8138	459,589,808	2023-11-30
502	2023-12-11	255,671,653	-22,240	55.6304	459,589,808	2023-11-30
503	2023-12-08	255,693,893	-131,202	55.6352	459,589,808	2023-11-30
504	2023-12-07	255,825,095	-40,637	55.6638	459,589,808	2023-11-30
505	2023-12-06	255,865,732	-649,463	55.6726	459,589,808	2023-11-30
506	2023-12-05	256,515,195	-423,457	55.8139	459,589,808	2023-11-30
507	2023-12-04	256,938,652	-204,040	55.9061	459,589,808	2023-11-30
508	2023-12-01	257,142,692	267,123	55.9505	459,589,808	2023-11-30
509	2023-11-30	256,875,569	801,077	55.8924	459,589,808	2023-11-30
510	2023-11-29	256,074,492	76,000	55.7181	459,589,808	2023-10-31
511	2023-11-28	255,998,492	264,123	55.7015	459,589,808	2023-10-31
512	2023-11-27	255,734,369	739,820	55.6440	459,589,808	2023-10-31
513	2023-11-24	254,994,549	-265,000	55.4831	459,589,808	2023-10-31
514	2023-11-23	255,259,549	-242,047	55.5407	459,589,808	2023-10-31
515	2023-11-22	255,501,596	374,000	55.5934	459,589,808	2023-10-31
516	2023-11-21	255,127,596	91,363	55.5120	459,589,808	2023-10-31
517	2023-11-20	255,036,233	-6,000	55.4921	459,589,808	2023-10-31
518	2023-11-17	255,042,233	227,006	55.4934	459,589,808	2023-10-31
519	2023-11-16	254,815,227	-219,243	55.4441	459,589,808	2023-10-31
520	2023-11-15	255,034,470	-146,273	55.4918	459,589,808	2023-10-31
521	2023-11-14	255,180,743	39,602	55.5236	459,589,808	2023-10-31
522	2023-11-13	255,141,141	114,103	55.5150	459,589,808	2023-10-31
523	2023-11-10	255,027,038	-10,222	55.4901	459,589,808	2023-10-31
524	2023-11-09	255,037,260	-556,195	55.4924	459,589,808	2023-10-31
525	2023-11-08	255,593,455	-170,023	55.6134	459,589,808	2023-10-31
526	2023-11-07	255,763,478	240,605	55.6504	459,589,808	2023-10-31
527	2023-11-06	255,522,873	-127,149	55.5980	459,589,808	2023-10-31
528	2023-11-03	255,650,022	244,592	55.6257	459,589,808	2023-10-31
529	2023-11-02	255,405,430	182,689	55.5725	459,589,808	2023-10-31
530	2023-11-01	255,222,741	629,599	55.5327	459,589,808	2023-10-31
531	2023-10-31	254,593,142	178,000	55.3957	459,589,808	2023-10-31
532	2023-10-30	254,415,142	366,000	55.3570	459,589,808	2023-09-30
533	2023-10-27	254,049,142	204,659	55.2774	459,589,808	2023-09-30
534	2023-10-26	253,844,483	378,889	55.2328	459,589,808	2023-09-30
535	2023-10-25	253,465,594	185,396	55.1504	459,589,808	2023-09-30
536	2023-10-24	253,280,198	272,999	55.1101	459,589,808	2023-09-30
537	2023-10-20	253,007,199	-268,958	55.0507	459,589,808	2023-09-30
538	2023-10-19	253,276,157	272,779	55.1092	459,589,808	2023-09-30
539	2023-10-18	253,003,378	1,472,942	55.0498	459,589,808	2023-09-30
540	2023-10-17	251,530,436	1,149,513	54.7293	459,589,808	2023-09-30
541	2023-10-16	250,380,923	1,134,564	54.4792	459,589,808	2023-09-30
542	2023-10-13	249,246,359	-357,555	54.2324	459,589,808	2023-09-30
543	2023-10-12	249,603,914	-63,492	54.3101	459,589,808	2023-09-30
544	2023-10-11	249,667,406	-124,422	54.3240	459,589,808	2023-09-30
545	2023-10-10	249,791,828	66,193	54.3510	459,589,808	2023-09-30
546	2023-10-09	249,725,635	26,221	54.3366	459,589,808	2023-09-30
547	2023-10-06	249,699,414	201,515	54.3309	459,589,808	2023-09-30
548	2023-10-05	249,497,899	238,900	54.2871	459,589,808	2023-09-30
549	2023-10-04	249,258,999	424,167	54.2351	459,589,808	2023-09-30
550	2023-10-03	248,834,832	1,570,724	54.1428	459,589,808	2023-09-30
551	2023-09-29	247,264,108	962,887	53.8010	459,589,808	2023-08-31
552	2023-09-28	246,301,221	1,347,166	53.5915	459,589,808	2023-08-31
553	2023-09-27	244,954,055	490,082	53.2984	459,589,808	2023-08-31
554	2023-09-26	244,463,973	432,000	53.1918	459,589,808	2023-08-31
555	2023-09-25	244,031,973	-170,636	53.0978	459,589,808	2023-08-31
556	2023-09-22	244,202,609	-96,843	53.1349	459,589,808	2023-08-31
557	2023-09-21	244,299,452	-435,810	53.1560	459,589,808	2023-08-31
558	2023-09-20	244,735,262	924,119	53.2508	459,589,808	2023-08-31
559	2023-09-19	243,811,143	1,622,770	53.0497	459,589,808	2023-08-31
560	2023-09-18	242,188,373	-31,024	52.6966	459,589,808	2023-08-31
561	2023-09-15	242,219,397	-1,118,000	52.7034	459,589,808	2023-08-31
562	2023-09-14	243,337,397	558,000	52.9466	459,589,808	2023-08-31
563	2023-09-13	242,779,397	726,068	52.8252	459,589,808	2023-08-31
564	2023-09-12	242,053,329	237,000	52.6673	459,589,808	2023-08-31
565	2023-09-11	241,816,329	-176,193	52.6157	459,589,808	2023-08-31
566	2023-09-07	241,992,522	-39,956	52.6540	459,589,808	2023-08-31
567	2023-09-06	242,032,478	283,567	52.6627	459,589,808	2023-08-31
568	2023-09-05	241,748,911	321,227	52.6010	459,589,808	2023-08-31
569	2023-09-04	241,427,684	976,900	52.5311	459,589,808	2023-08-31
570	2023-08-31	240,450,784	572,950	52.3186	459,589,808	2023-08-31
571	2023-08-30	239,877,834	574,860	52.1939	459,589,808	2023-07-31
572	2023-08-29	239,302,974	254,195	52.0688	459,589,808	2023-07-31
573	2023-08-28	239,048,779	421,600	52.0135	459,589,808	2023-07-31
574	2023-08-25	238,627,179	49,425	51.9218	459,589,808	2023-07-31
575	2023-08-24	238,577,754	-276,421	51.9110	459,589,808	2023-07-31
576	2023-08-23	238,854,175	325,921	51.9712	459,589,808	2023-07-31
577	2023-08-22	238,528,254	449,787	51.9002	459,589,808	2023-07-31
578	2023-08-21	238,078,467	-134,583	51.8024	459,589,808	2023-07-31
579	2023-08-18	238,213,050	141,679	51.8317	459,589,808	2023-07-31
580	2023-08-17	238,071,371	2,457,553	51.8008	459,589,808	2023-07-31
581	2023-08-16	235,613,818	1,015,779	51.2661	459,589,808	2023-07-31
582	2023-08-15	234,598,039	-40,244	51.0451	459,589,808	2023-07-31
583	2023-08-14	234,638,283	526,994	51.0538	459,589,808	2023-07-31
584	2023-08-11	234,111,289	240,464	50.9392	459,589,808	2023-07-31
585	2023-08-10	233,870,825	169,523	50.8869	459,589,808	2023-07-31
586	2023-08-09	233,701,302	349,577	50.8500	459,589,808	2023-07-31
587	2023-08-08	233,351,725	-101,100	50.7739	459,589,808	2023-07-31
588	2023-08-07	233,452,825	544,100	50.7959	459,589,808	2023-07-31
589	2023-08-04	232,908,725	-99,141	50.6775	459,589,808	2023-07-31
590	2023-08-03	233,007,866	-838,980	50.6991	459,589,808	2023-07-31
591	2023-08-02	233,846,846	-256,000	50.8816	459,589,808	2023-07-31
592	2023-08-01	234,102,846	-190,792	50.9373	459,589,808	2023-07-31
593	2023-07-31	234,293,638	397,959	50.9789	459,589,808	2023-07-31
594	2023-07-28	233,895,679	330,463	50.8923	459,589,808	2023-06-30
595	2023-07-27	233,565,216	275,426	50.8204	459,589,808	2023-06-30
596	2023-07-26	233,289,790	-258,131	50.7604	459,589,808	2023-06-30
597	2023-07-25	233,547,921	144,036	50.8166	459,589,808	2023-06-30
598	2023-07-24	233,403,885	57,624	50.7853	459,589,808	2023-06-30
599	2023-07-21	233,346,261	-449,186	50.7727	459,589,808	2023-06-30
600	2023-07-20	233,795,447	661,530	50.8705	459,589,808	2023-06-30
601	2023-07-19	233,133,917	-106,000	50.7265	459,589,808	2023-06-30
602	2023-07-18	233,239,917	-262,590	50.7496	459,589,808	2023-06-30
603	2023-07-14	233,502,507	244,000	50.8067	459,589,808	2023-06-30
604	2023-07-13	233,258,507	-326,053	50.7536	459,589,808	2023-06-30
605	2023-07-12	233,584,560	3,112,116	50.8246	459,589,808	2023-06-30
606	2023-07-11	230,472,444	-86,978	50.1474	459,589,808	2023-06-30
607	2023-07-10	230,559,422	-70,475	50.1663	459,589,808	2023-06-30
608	2023-07-07	230,629,897	-3,270,739	50.1817	459,589,808	2023-06-30
609	2023-07-06	233,900,636	-239,141	50.8933	459,589,808	2023-06-30
610	2023-07-05	234,139,777	254,458	50.9454	459,589,808	2023-06-30
611	2023-07-04	233,885,319	-2,909,981	50.8900	459,589,808	2023-06-30
612	2023-07-03	236,795,300	-159,000	51.5232	459,589,808	2023-06-30
613	2023-06-30	236,954,300	480,131	51.5578	459,589,808	2023-06-30
614	2023-06-29	236,474,169	233,000	51.4533	459,589,808	2023-05-31
615	2023-06-28	236,241,169	42,000	51.4026	459,589,808	2023-05-31
616	2023-06-27	236,199,169	-148,545	51.3935	459,589,808	2023-05-31
617	2023-06-26	236,347,714	146,000	51.4258	459,589,808	2023-05-31
618	2023-06-23	236,201,714	379,824	51.3940	459,589,808	2023-05-31
619	2023-06-21	235,821,890	31,858	51.3114	459,589,808	2023-05-31
620	2023-06-20	235,790,032	-120,667	51.3045	459,589,808	2023-05-31
621	2023-06-19	235,910,699	-321,000	51.3307	459,589,808	2023-05-31
622	2023-06-16	236,231,699	109,000	51.4006	459,589,808	2023-05-31
623	2023-06-15	236,122,699	181,000	51.3768	459,589,808	2023-05-31
624	2023-06-14	235,941,699	-231,712	51.3375	459,589,808	2023-05-31
625	2023-06-13	236,173,411	-31,158	51.3879	459,589,808	2023-05-31
626	2023-06-12	236,204,569	846,000	51.3946	459,589,808	2023-05-31
627	2023-06-09	235,358,569	475,005	51.2106	459,589,808	2023-05-31
628	2023-06-08	234,883,564	-42,000	51.1072	459,589,808	2023-05-31
629	2023-06-07	234,925,564	232,119	51.1164	459,589,808	2023-05-31
630	2023-06-06	234,693,445	-235,569	51.0659	459,589,808	2023-05-31
631	2023-06-05	234,929,014	1,874,975	51.1171	459,589,808	2023-05-31
632	2023-06-02	233,054,039	400,000	50.7091	459,589,808	2023-05-31
633	2023-06-01	232,654,039	-629,024	50.6221	459,589,808	2023-05-31
634	2023-05-31	233,283,063	118,489	50.7590	459,589,808	2023-05-31
635	2023-05-30	233,164,574	1,151,611	50.7332	459,589,808	2023-04-30
636	2023-05-29	232,012,963	-105,708	50.4826	459,589,808	2023-04-30
637	2023-05-25	232,118,671	-93,000	50.5056	459,589,808	2023-04-30
638	2023-05-24	232,211,671	345,000	50.5259	459,589,808	2023-04-30
639	2023-05-23	231,866,671	-12,364	50.4508	459,589,808	2023-04-30
640	2023-05-22	231,879,035	532,285	50.4535	459,589,808	2023-04-30
641	2023-05-19	231,346,750	72,324	50.3377	459,589,808	2023-04-30
642	2023-05-18	231,274,426	-115,036	50.3219	459,589,808	2023-04-30
643	2023-05-17	231,389,462	-470,000	50.3470	459,589,808	2023-04-30
644	2023-05-16	231,859,462	204,475	50.4492	459,589,808	2023-04-30
645	2023-05-15	231,654,987	177,418	50.4047	459,589,808	2023-04-30
646	2023-05-12	231,477,569	599,619	50.3661	459,589,808	2023-04-30
647	2023-05-11	230,877,950	-460,000	50.2357	459,589,808	2023-04-30
648	2023-05-10	231,337,950	364,147	50.3357	459,589,808	2023-04-30
649	2023-05-09	230,973,803	-791,022	50.2565	459,589,808	2023-04-30
650	2023-05-08	231,764,825	896,946	50.4286	459,589,808	2023-04-30
651	2023-05-05	230,867,879	77,022	50.2335	459,589,808	2023-04-30
652	2023-05-04	230,790,857	-249,000	50.2167	459,589,808	2023-04-30
653	2023-05-03	231,039,857	-149,000	50.2709	459,589,808	2023-04-30
654	2023-05-02	231,188,857	678,999	50.3033	459,589,808	2023-04-30
655	2023-04-28	230,509,858	-499	50.1556	459,589,808	2023-03-31
656	2023-04-27	230,510,357	-853,618	50.1557	459,589,808	2023-03-31
657	2023-04-26	231,363,975	-1,035,868	50.3414	459,589,808	2023-03-31
658	2023-04-25	232,399,843	-234,737	50.5668	459,589,808	2023-03-31
659	2023-04-24	232,634,580	-751,235	50.6179	459,589,808	2023-03-31
660	2023-04-21	233,385,815	1,446,794	50.7813	459,589,808	2023-03-31
661	2023-04-20	231,939,021	-255,504	50.4665	459,589,808	2023-03-31
662	2023-04-19	232,194,525	-1,599,014	50.5221	459,589,808	2023-03-31
663	2023-04-18	233,793,539	-263,918	50.8700	459,589,808	2023-03-31
664	2023-04-17	234,057,457	1,042,038	50.9275	459,589,808	2023-03-31
665	2023-04-14	233,015,419	-659,196	50.7007	459,589,808	2023-03-31
666	2023-04-13	233,674,615	-368,001	50.8442	459,589,808	2023-03-31
667	2023-04-12	234,042,616	-322,000	50.9242	459,589,808	2023-03-31
668	2023-04-11	234,364,616	-444,000	50.9943	459,589,808	2023-03-31
669	2023-04-06	234,808,616	-1,640,509	51.0909	459,589,808	2023-03-31
670	2023-04-04	236,449,125	-1,936,001	51.4479	459,589,808	2023-03-31
671	2023-04-03	238,385,126	-243,724	51.8691	459,589,808	2023-03-31
672	2023-03-31	238,628,850	-25,000	51.9221	459,589,808	2023-03-31
673	2023-03-30	238,653,850	-1,426,090	51.9276	459,589,808	2023-02-28
674	2023-03-29	240,079,940	-597,242	52.2379	459,589,808	2023-02-28
675	2023-03-28	240,677,182	-329,635	52.3678	459,589,808	2023-02-28
676	2023-03-27	241,006,817	-37,000	52.4395	459,589,808	2023-02-28
677	2023-03-24	241,043,817	-255,606	52.4476	459,589,808	2023-02-28
678	2023-03-23	241,299,423	66,830	52.5032	459,589,808	2023-02-28
679	2023-03-22	241,232,593	-557,303	52.4887	459,589,808	2023-02-28
680	2023-03-21	241,789,896	52,395	52.6099	459,589,808	2023-02-28
681	2023-03-20	241,737,501	-1,029,170	52.5985	459,589,808	2023-02-28
682	2023-03-17	242,766,671	-759,355	52.8225	459,589,808	2023-02-28
683	2023-03-16	243,526,026	27,000	52.9877	459,589,808	2023-02-28
684	2023-03-15	243,499,026	52,680	52.9818	459,589,808	2023-02-28
685	2023-03-14	243,446,346	-141,773	52.9704	459,589,808	2023-02-28
686	2023-03-13	243,588,119	289,000	53.0012	459,589,808	2023-02-28
687	2023-03-10	243,299,119	10,000	52.9383	459,589,808	2023-02-28
688	2023-03-09	243,289,119	-69,000	52.9361	459,589,808	2023-02-28
689	2023-03-08	243,358,119	-160,000	52.9512	459,589,808	2023-02-28
690	2023-03-07	243,518,119	-168,001	52.9860	459,589,808	2023-02-28
691	2023-03-06	243,686,120	-235,000	53.0225	459,589,808	2023-02-28
692	2023-03-03	243,921,120	-335,000	53.0737	459,589,808	2023-02-28
693	2023-03-02	244,256,120	21,000	53.1465	459,589,808	2023-02-28
694	2023-03-01	244,235,120	-469,472	53.1420	459,589,808	2023-02-28
695	2023-02-28	244,704,592	-19,000	53.2441	459,589,808	2023-02-28
696	2023-02-27	244,723,592	-349,000	53.2483	459,589,808	2023-01-31
697	2023-02-24	245,072,592	-1,929,263	53.3242	459,589,808	2023-01-31
698	2023-02-23	247,001,855	-443,004	53.7440	459,589,808	2023-01-31
699	2023-02-22	247,444,859	-1,584,472	53.8404	459,589,808	2023-01-31
700	2023-02-21	249,029,331	-361,000	54.1851	459,589,808	2023-01-31
701	2023-02-20	249,390,331	-409,313	54.2637	459,589,808	2023-01-31
702	2023-02-17	249,799,644	-540,702	54.3527	459,589,808	2023-01-31
703	2023-02-16	250,340,346	-685,702	54.4704	459,589,808	2023-01-31
704	2023-02-15	251,026,048	-461,998	54.6196	459,589,808	2023-01-31
705	2023-02-14	251,488,046	55,000	54.7201	459,589,808	2023-01-31
706	2023-02-13	251,433,046	5,632	54.7081	459,589,808	2023-01-31
707	2023-02-10	251,427,414	-51,068	54.7069	459,589,808	2023-01-31
708	2023-02-09	251,478,482	32,000	54.7180	459,589,808	2023-01-31
709	2023-02-08	251,446,482	17,412	54.7111	459,589,808	2023-01-31
710	2023-02-07	251,429,070	155,001	54.7073	459,589,808	2023-01-31
711	2023-02-06	251,274,069	-243,299	54.6736	459,589,808	2023-01-31
712	2023-02-03	251,517,368	-14,698	54.7265	459,589,808	2023-01-31
713	2023-02-02	251,532,066	-64,983	54.7297	459,589,808	2023-01-31
714	2023-02-01	251,597,049	-65,997	54.7438	459,589,808	2023-01-31
715	2023-01-31	251,663,046	118,002	54.7582	459,589,808	2023-01-31
716	2023-01-30	251,545,044	113,962	54.7325	459,589,808	2022-12-31
717	2023-01-27	251,431,082	-38,997	54.7077	459,589,808	2022-12-31
718	2023-01-26	251,470,079	-27,999	54.7162	459,589,808	2022-12-31
719	2023-01-20	251,498,078	-63,668	54.7223	459,589,808	2022-12-31
720	2023-01-19	251,561,746	-996,329	54.7361	459,589,808	2022-12-31
721	2023-01-18	252,558,075	-442,497	54.9529	459,589,808	2022-12-31
722	2023-01-17	253,000,572	105,999	55.0492	459,589,808	2022-12-31
723	2023-01-16	252,894,573	-392,989	55.0261	459,589,808	2022-12-31
724	2023-01-13	253,287,562	-74,311	55.1117	459,589,808	2022-12-31
725	2023-01-12	253,361,873	-239,143	55.1278	459,589,808	2022-12-31
726	2023-01-11	253,601,016	-336,998	55.1799	459,589,808	2022-12-31
727	2023-01-10	253,938,014	-334,000	55.2532	459,589,808	2022-12-31
728	2023-01-09	254,272,014	-44,510	55.3259	459,589,808	2022-12-31
729	2023-01-06	254,316,524	-518,998	55.3355	459,589,808	2022-12-31
730	2023-01-05	254,835,522	-285,808	55.4485	459,589,808	2022-12-31
731	2023-01-04	255,121,330	239,003	55.5107	459,589,808	2022-12-31
732	2023-01-03	254,882,327	-32,517	55.4587	459,589,808	2022-12-31
733	2022-12-30	254,914,844	-729,324	55.4657	459,589,808	2022-11-30
734	2022-12-29	255,644,168	-51,400	55.6244	459,589,808	2022-11-30
735	2022-12-28	255,695,568	-74,003	55.6356	459,589,808	2022-11-30
736	2022-12-23	255,769,571	18,997	55.6517	459,589,808	2022-11-30
737	2022-12-22	255,750,574	-101,868	55.6476	459,589,808	2022-11-30
738	2022-12-21	255,852,442	28,000	55.6697	459,589,808	2022-11-30
739	2022-12-20	255,824,442	-85,073	55.6636	459,589,808	2022-11-30
740	2022-12-19	255,909,515	-70,477	55.6822	459,589,808	2022-11-30
741	2022-12-16	255,979,992	-114,284	55.6975	459,589,808	2022-11-30
742	2022-12-15	256,094,276	-140,067	55.7224	459,589,808	2022-11-30
743	2022-12-14	256,234,343	134,315	55.7528	459,589,808	2022-11-30
744	2022-12-13	256,100,028	-771,235	55.7236	459,589,808	2022-11-30
745	2022-12-12	256,871,263	99,002	55.8914	459,589,808	2022-11-30
746	2022-12-09	256,772,261	-2,348,181	55.8699	459,589,808	2022-11-30
747	2022-12-08	259,120,442	-46,000	56.3808	459,589,808	2022-11-30
748	2022-12-07	259,166,442	1,604,596	56.3908	459,589,808	2022-11-30
749	2022-12-06	257,561,846	-37,263	56.0417	459,589,808	2022-11-30
750	2022-12-05	257,599,109	-109,495	56.0498	459,589,808	2022-11-30
751	2022-12-02	257,708,604	-264,446	56.0736	459,589,808	2022-11-30
752	2022-12-01	257,973,050	803,953	56.1312	459,589,808	2022-11-30
753	2022-11-30	257,169,097	-769,816	55.9562	459,589,808	2022-11-30
754	2022-11-29	257,938,913	540,468	56.1237	459,589,808	2022-10-31
755	2022-11-28	257,398,445	179,477	56.0061	459,589,808	2022-10-31
756	2022-11-25	257,218,968	977,301	55.9671	459,589,808	2022-10-31
757	2022-11-24	256,241,667	9,000	55.7544	459,589,808	2022-10-31
758	2022-11-23	256,232,667	-283,300	55.7525	459,589,808	2022-10-31
759	2022-11-22	256,515,967	-14,079	55.8141	459,589,808	2022-10-31
760	2022-11-21	256,530,046	121,854	55.8172	459,589,808	2022-10-31
761	2022-11-18	256,408,192	22,000	55.7907	459,589,808	2022-10-31
762	2022-11-17	256,386,192	-86,524	55.7859	459,589,808	2022-10-31
763	2022-11-16	256,472,716	-1,071,742	55.8047	459,589,808	2022-10-31
764	2022-11-15	257,544,458	362,002	56.0379	459,589,808	2022-10-31
765	2022-11-14	257,182,456	-35,996	55.9591	459,589,808	2022-10-31
766	2022-11-11	257,218,452	-163,223	55.9670	459,589,808	2022-10-31
767	2022-11-10	257,381,675	128,002	56.0025	459,589,808	2022-10-31
768	2022-11-09	257,253,673	156,000	55.9746	459,589,808	2022-10-31
769	2022-11-08	257,097,673	20,913	55.9407	459,589,808	2022-10-31
770	2022-11-07	257,076,760	-634,323	55.9361	459,589,808	2022-10-31
771	2022-11-04	257,711,083	7,546	56.0742	459,589,808	2022-10-31
772	2022-11-03	257,703,537	-539,033	56.0725	459,589,808	2022-10-31
773	2022-11-02	258,242,570	-197,019	56.1898	459,589,808	2022-10-31
774	2022-11-01	258,439,589	-531,364	56.2327	459,589,808	2022-10-31
775	2022-10-31	258,970,953	512,000	56.3483	459,589,808	2022-10-31
776	2022-10-28	258,458,953	-504,427	56.2369	459,589,808	2022-09-30
777	2022-10-27	258,963,380	-51,735	56.3466	459,589,808	2022-09-30
778	2022-10-26	259,015,115	386,860	56.3579	459,589,808	2022-09-30
779	2022-10-25	258,628,255	201,200	56.2737	459,589,808	2022-09-30
780	2022-10-24	258,427,055	3,904,408	56.2299	459,589,808	2022-09-30
781	2022-10-21	254,522,647	-153,919	55.3804	459,589,808	2022-09-30
782	2022-10-20	254,676,566	51,671	55.4139	459,589,808	2022-09-30
783	2022-10-19	254,624,895	58,000	55.4026	459,589,808	2022-09-30
784	2022-10-18	254,566,895	-4,311,700	55.3900	459,589,808	2022-09-30
785	2022-10-17	258,878,595	-264,000	56.3282	459,589,808	2022-09-30
786	2022-10-14	259,142,595	-162,000	56.3856	459,589,808	2022-09-30
787	2022-10-13	259,304,595	39,329	56.4209	459,589,808	2022-09-30
788	2022-10-12	259,265,266	-419,930	56.4123	459,589,808	2022-09-30
789	2022-10-11	259,685,196	-16,000	56.5037	459,589,808	2022-09-30
790	2022-10-10	259,701,196	-65,000	56.5072	459,589,808	2022-09-30
791	2022-10-07	259,766,196	-62,000	56.5213	459,589,808	2022-09-30
792	2022-10-06	259,828,196	393,589	56.5348	459,589,808	2022-09-30
793	2022-10-05	259,434,607	-14,000	56.4492	459,589,808	2022-09-30
794	2022-10-03	259,448,607	-37,000	56.4522	459,589,808	2022-09-30
795	2022-09-30	259,485,607	45,300	56.4603	459,589,808	2022-09-30
796	2022-09-29	259,440,307	-694,824	56.4504	459,589,808	2022-08-31
797	2022-09-28	260,135,131	-58,833	56.6016	459,589,808	2022-08-31
798	2022-09-27	260,193,964	-62,000	56.6144	459,589,808	2022-08-31
799	2022-09-26	260,255,964	-96,500	56.6279	459,589,808	2022-08-31
800	2022-09-23	260,352,464	-181,423	56.6489	459,589,808	2022-08-31
801	2022-09-22	260,533,887	-121,000	56.6884	459,589,808	2022-08-31
802	2022-09-21	260,654,887	-12,577	56.7147	459,589,808	2022-08-31
803	2022-09-20	260,667,464	126,000	56.7174	459,589,808	2022-08-31
804	2022-09-19	260,541,464	-104,010	56.6900	459,589,808	2022-08-31
805	2022-09-16	260,645,474	28,000	56.7126	459,589,808	2022-08-31
806	2022-09-15	260,617,474	406,737	56.7065	459,589,808	2022-08-31
807	2022-09-14	260,210,737	-88,000	56.6180	459,589,808	2022-08-31
808	2022-09-13	260,298,737	-21,414	56.6372	459,589,808	2022-08-31
809	2022-09-09	260,320,151	459,229	56.6418	459,589,808	2022-08-31
810	2022-09-08	259,860,922	123,000	56.5419	459,589,808	2022-08-31
811	2022-09-07	259,737,922	-61,000	56.5152	459,589,808	2022-08-31
812	2022-09-06	259,798,922	-362,900	56.5284	459,589,808	2022-08-31
813	2022-09-05	260,161,822	297,000	56.6074	459,589,808	2022-08-31
814	2022-09-02	259,864,822	541,462	56.5428	459,589,808	2022-08-31
815	2022-09-01	259,323,360	-97,000	56.4250	459,589,808	2022-08-31
816	2022-08-31	259,420,360	-190,850	56.4461	459,589,808	2022-08-31
817	2022-08-30	259,611,210	825,497	56.4876	459,589,808	2022-07-31
818	2022-08-29	258,785,713	-223,970	56.3080	459,589,808	2022-07-31
819	2022-08-26	259,009,683	259,249	56.3567	459,589,808	2022-07-31
820	2022-08-25	258,750,434	-47,872	56.3003	459,589,808	2022-07-31
821	2022-08-24	258,798,306	-81,288	56.3107	459,589,808	2022-07-31
822	2022-08-23	258,879,594	-173,000	56.3284	459,589,808	2022-07-31
823	2022-08-22	259,052,594	-121,500	56.3660	459,589,808	2022-07-31
824	2022-08-19	259,174,094	-61,378	56.3925	459,589,808	2022-07-31
825	2022-08-18	259,235,472	-129,000	56.4058	459,589,808	2022-07-31
826	2022-08-17	259,364,472	-114,142	56.4339	459,589,808	2022-07-31
827	2022-08-16	259,478,614	22,000	56.4587	459,589,808	2022-07-31
828	2022-08-15	259,456,614	49,416	56.4540	459,589,808	2022-07-31
829	2022-08-12	259,407,198	-6,000	56.4432	459,589,808	2022-07-31
830	2022-08-11	259,413,198	1,923	56.4445	459,589,808	2022-07-31
831	2022-08-10	259,411,275	-123,000	56.4441	459,589,808	2022-07-31
832	2022-08-09	259,534,275	237,282	56.4709	459,589,808	2022-07-31
833	2022-08-08	259,296,993	-4,000	56.4192	459,589,808	2022-07-31
834	2022-08-05	259,300,993	-163,842	56.4201	459,589,808	2022-07-31
835	2022-08-04	259,464,835	-102,000	56.4557	459,589,808	2022-07-31
836	2022-08-03	259,566,835	131,969	56.4779	459,589,808	2022-07-31
837	2022-08-02	259,434,866	-143,386	56.4492	459,589,808	2022-07-31
838	2022-08-01	259,578,252	-144,335	56.4804	459,589,808	2022-07-31
839	2022-07-29	259,722,587	533,230	56.5118	459,589,808	2022-06-30
840	2022-07-28	259,189,357	-296,740	56.3958	459,589,808	2022-06-30
841	2022-07-27	259,486,097	-542,636	56.4604	459,589,808	2022-06-30
842	2022-07-26	260,028,733	19,500	56.5784	459,589,808	2022-06-30
843	2022-07-25	260,009,233	-48,000	56.5742	459,589,808	2022-06-30
844	2022-07-22	260,057,233	816,995	56.5846	459,589,808	2022-06-30
845	2022-07-21	259,240,238	-311,440	56.4069	459,589,808	2022-06-30
846	2022-07-20	259,551,678	433,581	56.4746	459,589,808	2022-06-30
847	2022-07-19	259,118,097	169,896	56.3803	459,589,808	2022-06-30
848	2022-07-18	258,948,201	-1,000	56.3433	459,589,808	2022-06-30
849	2022-07-15	258,949,201	63,200	56.3435	459,589,808	2022-06-30
850	2022-07-14	258,886,001	-51,927	56.3298	459,589,808	2022-06-30
851	2022-07-13	258,937,928	-555,155	56.3411	459,589,808	2022-06-30
852	2022-07-12	259,493,083	15,129	56.4619	459,589,808	2022-06-30
853	2022-07-11	259,477,954	125,039	56.4586	459,589,808	2022-06-30
854	2022-07-08	259,352,915	-362,171	56.4314	459,589,808	2022-06-30
855	2022-07-07	259,715,086	3,456,190	56.5102	459,589,808	2022-06-30
856	2022-07-06	256,258,896	1,349,000	55.7582	459,589,808	2022-06-30
857	2022-07-05	254,909,896	1,742,994	55.4647	459,589,808	2022-06-30
858	2022-07-04	253,166,902	1,342	55.0854	459,589,808	2022-06-30
859	2022-06-30	253,165,560	-4,202,716	55.0851	459,589,808	2022-06-30
860	2022-06-29	257,368,276	102,458	55.9996	459,589,808	2022-05-31
861	2022-06-28	257,265,818	-225,000	55.9773	459,589,808	2022-05-31
862	2022-06-27	257,490,818	-44,618	56.0262	459,589,808	2022-05-31
863	2022-06-24	257,535,436	-139,655	56.0359	459,589,808	2022-05-31
864	2022-06-23	257,675,091	-75,675	56.0663	459,589,808	2022-05-31
865	2022-06-22	257,750,766	-833,073	56.0828	459,589,808	2022-05-31
866	2022-06-21	258,583,839	-1,421,397	56.2640	459,589,808	2022-05-31
867	2022-06-20	260,005,236	-161,296	56.5733	459,589,808	2022-05-31
868	2022-06-17	260,166,532	3,165,436	56.6084	459,589,808	2022-05-31
869	2022-06-16	257,001,096	16,000	55.9197	459,589,808	2022-05-31
870	2022-06-15	256,985,096	-20,000	55.9162	459,589,808	2022-05-31
871	2022-06-14	257,005,096	88,000	55.9205	459,589,808	2022-05-31
872	2022-06-13	256,917,096	-4,653,000	55.9014	459,589,808	2022-05-31
873	2022-06-10	261,570,096	-36,000	56.9138	459,589,808	2022-05-31
874	2022-06-09	261,606,096	-43,000	56.9216	459,589,808	2022-05-31
875	2022-06-08	261,649,096	88,000	56.9310	459,589,808	2022-05-31
876	2022-06-07	261,561,096	173,464	56.9119	459,589,808	2022-05-31
877	2022-06-06	261,387,632	-40,000	56.8741	459,589,808	2022-05-31
878	2022-06-02	261,427,632	118,000	56.8828	459,589,808	2022-05-31
879	2022-06-01	261,309,632	18,000	56.8571	459,589,808	2022-05-31
880	2022-05-31	261,291,632	-100,000	56.8532	459,589,808	2022-05-31
881	2022-05-30	261,391,632	-32,950	56.8750	459,589,808	2022-04-30
882	2022-05-27	261,424,582	185,748	56.8822	459,589,808	2022-04-30
883	2022-05-26	261,238,834	26,000	56.8417	459,589,808	2022-04-30
884	2022-05-25	261,212,834	47,000	56.8361	459,589,808	2022-04-30
885	2022-05-24	261,165,834	608,719	56.8259	459,589,808	2022-04-30
886	2022-05-23	260,557,115	509,721	56.6934	459,589,808	2022-04-30
887	2022-05-20	260,047,394	-83,291	56.5825	459,589,808	2022-04-30
888	2022-05-19	260,130,685	1,008,165	56.6006	459,589,808	2022-04-30
889	2022-05-18	259,122,520	-1,923,202	56.3813	459,589,808	2022-04-30
890	2022-05-17	261,045,722	33,503	56.7997	459,589,808	2022-04-30
891	2022-05-16	261,012,219	-39,500	56.7924	459,589,808	2022-04-30
892	2022-05-13	261,051,719	-21,500	56.8010	459,589,808	2022-04-30
893	2022-05-12	261,073,219	54,000	56.8057	459,589,808	2022-04-30
894	2022-05-11	261,019,219	18,000	56.7940	459,589,808	2022-04-30
895	2022-05-10	261,001,219	443,500	56.7900	459,589,808	2022-04-30
896	2022-05-06	260,557,719	55,000	56.6935	459,589,808	2022-04-30
897	2022-05-05	260,502,719	20,000	56.6816	459,589,808	2022-04-30
898	2022-05-04	260,482,719	63,601	56.6772	459,589,808	2022-04-30
899	2022-05-03	260,419,118	24,000	56.6634	459,589,808	2022-04-30
900	2022-04-29	260,395,118	211,000	56.6582	459,589,808	2022-03-31
901	2022-04-28	260,184,118	197,999	56.6122	459,589,808	2022-03-31
902	2022-04-27	259,986,119	403,000	56.5692	459,589,808	2022-03-31
903	2022-04-26	259,583,119	52,252	56.4815	459,589,808	2022-03-31
904	2022-04-25	259,530,867	-8,191	56.4701	459,589,808	2022-03-31
905	2022-04-22	259,539,058	224,383	56.4719	459,589,808	2022-03-31
906	2022-04-21	259,314,675	182,998	56.4231	459,589,808	2022-03-31
907	2022-04-20	259,131,677	93,133	56.3833	459,589,808	2022-03-31
908	2022-04-19	259,038,544	390,858	56.3630	459,589,808	2022-03-31
909	2022-04-14	258,647,686	97,989	56.2779	459,589,808	2022-03-31
910	2022-04-13	258,549,697	-4,000	56.2566	459,589,808	2022-03-31
911	2022-04-12	258,553,697	53,000	56.2575	459,589,808	2022-03-31
912	2022-04-11	258,500,697	-277,000	56.2460	459,589,808	2022-03-31
913	2022-04-08	258,777,697	-146,035	56.3062	459,589,808	2022-03-31
914	2022-04-07	258,923,732	103,304	56.3380	459,589,808	2022-03-31
915	2022-04-06	258,820,428	-46,900	56.3155	459,589,808	2022-03-31
916	2022-04-04	258,867,328	21,000	56.3257	459,589,808	2022-03-31
917	2022-04-01	258,846,328	104,000	56.3212	459,589,808	2022-03-31
918	2022-03-31	258,742,328	-36,000	56.2985	459,589,808	2022-03-31
919	2022-03-30	258,778,328	46,000	56.3064	459,589,808	2022-02-28
920	2022-03-29	258,732,328	63,003	56.2964	459,589,808	2022-02-28
921	2022-03-28	258,669,325	-5,000	56.2827	459,589,808	2022-02-28
922	2022-03-25	258,674,325	-19,689	56.2837	459,589,808	2022-02-28
923	2022-03-24	258,694,014	1,828,812	56.2880	459,589,808	2022-02-28
924	2022-03-23	256,865,202	-1,442,569	55.8901	459,589,808	2022-02-28
925	2022-03-22	258,307,771	-294,166	56.2040	459,589,808	2022-02-28
926	2022-03-21	258,601,937	274,153	56.2680	459,589,808	2022-02-28
927	2022-03-18	258,327,784	512,000	56.2083	459,589,808	2022-02-28
928	2022-03-17	257,815,784	-193,000	56.0969	459,589,808	2022-02-28
929	2022-03-16	258,008,784	-67,112	56.1389	459,589,808	2022-02-28
930	2022-03-15	258,075,896	2,037,395	56.1535	459,589,808	2022-02-28
931	2022-03-14	256,038,501	-1,696,274	55.7102	459,589,808	2022-02-28
932	2022-03-11	257,734,775	22,991	56.0793	459,589,808	2022-02-28
933	2022-03-10	257,711,784	-1,550	56.0743	459,589,808	2022-02-28
934	2022-03-09	257,713,334	-202,321	56.0746	459,589,808	2022-02-28
935	2022-03-08	257,915,655	-126,319	56.1187	459,589,808	2022-02-28
936	2022-03-07	258,041,974	310,329	56.1461	459,589,808	2022-02-28
937	2022-03-04	257,731,645	-92,000	56.0786	459,589,808	2022-02-28
938	2022-03-03	257,823,645	-139,385	56.0986	459,589,808	2022-02-28
939	2022-03-02	257,963,030	-35,000	56.1290	459,589,808	2022-02-28
940	2022-03-01	257,998,030	196,000	56.1366	459,589,808	2022-02-28
941	2022-02-28	257,802,030	268,089	56.0939	459,589,808	2022-02-28
942	2022-02-25	257,533,941	55,000	56.0356	459,589,808	2022-01-31
943	2022-02-24	257,478,941	-134,000	56.0236	459,589,808	2022-01-31
944	2022-02-23	257,612,941	-37,000	56.0528	459,589,808	2022-01-31
945	2022-02-22	257,649,941	120,000	56.0608	459,589,808	2022-01-31
946	2022-02-21	257,529,941	400	56.0347	459,589,808	2022-01-31
947	2022-02-18	257,529,541	-135,599	56.0347	459,589,808	2022-01-31
948	2022-02-17	257,665,140	-78,000	56.0642	459,589,808	2022-01-31
949	2022-02-16	257,743,140	409,844	56.0811	459,589,808	2022-01-31
950	2022-02-15	257,333,296	30,800	55.9920	459,589,808	2022-01-31
951	2022-02-14	257,302,496	516,123	55.9852	459,589,808	2022-01-31
952	2022-02-11	256,786,373	20,291	55.8729	459,589,808	2022-01-31
953	2022-02-10	256,766,082	-155,748	55.8685	459,589,808	2022-01-31
954	2022-02-09	256,921,830	513,735	55.9024	459,589,808	2022-01-31
955	2022-02-08	256,408,095	-370,238	55.7906	459,589,808	2022-01-31
956	2022-02-07	256,778,333	1,092,152	55.8712	459,589,808	2022-01-31
957	2022-02-04	255,686,181	-167,451	55.6336	459,589,808	2022-01-31
958	2022-01-31	255,853,632	0	55.6700	459,589,808	2022-01-31
959	2022-01-28	255,853,632	-562,954	55.6700	459,589,808	2021-12-31
960	2022-01-27	256,416,586	-1,047,108	55.7925	459,589,808	2021-12-31
961	2022-01-26	257,463,694	761,349	56.0203	459,589,808	2021-12-31
962	2022-01-25	256,702,345	94,073	55.8547	459,589,808	2021-12-31
963	2022-01-24	256,608,272	-457,324	55.8342	459,589,808	2021-12-31
964	2022-01-21	257,065,596	-497,810	55.9337	459,589,808	2021-12-31
965	2022-01-20	257,563,406	672,504	56.0420	459,589,808	2021-12-31
966	2022-01-19	256,890,902	710,547	55.8957	459,589,808	2021-12-31
967	2022-01-18	256,180,355	319,949	55.7411	459,589,808	2021-12-31
968	2022-01-17	255,860,406	-431,552	55.6715	459,589,808	2021-12-31
969	2022-01-14	256,291,958	1,208,992	55.7654	459,589,808	2021-12-31
970	2022-01-13	255,082,966	-163,003	55.5023	459,589,808	2021-12-31
971	2022-01-12	255,245,969	-530,877	55.5378	459,589,808	2021-12-31
972	2022-01-11	255,776,846	-721,744	55.6533	459,589,808	2021-12-31
973	2022-01-10	256,498,590	-685,504	55.8103	459,589,808	2021-12-31
974	2022-01-07	257,184,094	-582,840	55.9595	459,589,808	2021-12-31
975	2022-01-06	257,766,934	-325,457	56.0863	459,589,808	2021-12-31
976	2022-01-05	258,092,391	13,101	56.1571	459,589,808	2021-12-31
977	2022-01-04	258,079,290	-442,421	56.1543	459,589,808	2021-12-31
978	2022-01-03	258,521,711	-52,000	56.2505	459,589,808	2021-12-31
979	2021-12-31	258,573,711	0	56.2618	459,589,808	2021-12-31
980	2021-12-30	258,573,711	-225,030	56.2618	459,589,808	2021-11-30
981	2021-12-29	258,798,741	-282,200	56.3108	459,589,808	2021-11-30
982	2021-12-28	259,080,941	-18,000	56.3722	459,589,808	2021-11-30
983	2021-12-24	259,098,941	0	56.3761	459,589,808	2021-11-30
984	2021-12-23	259,098,941	-3,572	56.3761	459,589,808	2021-11-30
985	2021-12-22	259,102,513	-190,069	56.3769	459,589,808	2021-11-30
986	2021-12-21	259,292,582	-29,596	56.4183	459,589,808	2021-11-30
987	2021-12-20	259,322,178	-248,425	56.4247	459,589,808	2021-11-30
988	2021-12-17	259,570,603	-43,370	56.4788	459,589,808	2021-11-30
989	2021-12-16	259,613,973	-27,714	56.4882	459,589,808	2021-11-30
990	2021-12-15	259,641,687	475,278	56.4942	459,589,808	2021-11-30
991	2021-12-14	259,166,409	-1,817,181	56.3908	459,589,808	2021-11-30
992	2021-12-13	260,983,590	107,210	56.7862	459,589,808	2021-11-30
993	2021-12-10	260,876,380	968,299	56.7629	459,589,808	2021-11-30
994	2021-12-09	259,908,081	302,000	56.5522	459,589,808	2021-11-30
995	2021-12-08	259,606,081	310,700	56.4865	459,589,808	2021-11-30
996	2021-12-07	259,295,381	180,457	56.4189	459,589,808	2021-11-30
997	2021-12-06	259,114,924	-57,000	56.3796	459,589,808	2021-11-30
998	2021-12-03	259,171,924	-1,180,870	56.3920	459,589,808	2021-11-30
999	2021-12-02	260,352,794	-115,000	56.6489	459,589,808	2021-11-30
1000	2021-12-01	260,467,794	987,317	56.6740	459,589,808	2021-11-30
1001	2021-11-30	259,480,477	-56,700	56.4591	459,589,808	2021-11-30
1002	2021-11-29	259,537,177	59,000	56.4715	459,589,808	2021-10-31
1003	2021-11-26	259,478,177	-3,000	56.4586	459,589,808	2021-10-31
1004	2021-11-25	259,481,177	24,000	56.4593	459,589,808	2021-10-31
1005	2021-11-24	259,457,177	-40,000	56.4541	459,589,808	2021-10-31
1006	2021-11-23	259,497,177	230,439	56.4628	459,589,808	2021-10-31
1007	2021-11-22	259,266,738	-882,732	56.4126	459,589,808	2021-10-31
1008	2021-11-19	260,149,470	-905,718	56.6047	459,589,808	2021-10-31
1009	2021-11-18	261,055,188	-85,941	56.8018	459,589,808	2021-10-31
1010	2021-11-17	261,141,129	86,987	56.8205	459,589,808	2021-10-31
1011	2021-11-16	261,054,142	-171,183	56.8016	459,589,808	2021-10-31
1012	2021-11-15	261,225,325	44,000	56.8388	459,589,808	2021-10-31
1013	2021-11-12	261,181,325	-49,453	56.8292	459,589,808	2021-10-31
1014	2021-11-11	261,230,778	496,220	56.8400	459,589,808	2021-10-31
1015	2021-11-10	260,734,558	1,005,682	56.7320	459,589,808	2021-10-31
1016	2021-11-09	259,728,876	874,890	56.5132	459,589,808	2021-10-31
1017	2021-11-08	258,853,986	-2,155,856	56.3228	459,589,808	2021-10-31
1018	2021-11-05	261,009,842	1,720,662	56.7919	459,589,808	2021-10-31
1019	2021-11-04	259,289,180	-113,521	56.4175	459,589,808	2021-10-31
1020	2021-11-03	259,402,701	-1,113,010	56.4422	459,589,808	2021-10-31
1021	2021-11-02	260,515,711	1,096,720	56.6844	459,589,808	2021-10-31
1022	2021-11-01	259,418,991	-1,538,997	56.4458	459,589,808	2021-10-31
1023	2021-10-29	260,957,988	-302,326	56.7806	459,589,808	2021-09-30
1024	2021-10-28	261,260,314	1,735,373	56.8464	459,589,808	2021-09-30
1025	2021-10-27	259,524,941	701,138	56.4688	459,589,808	2021-09-30
1026	2021-10-26	258,823,803	491,355	56.3163	459,589,808	2021-09-30
1027	2021-10-25	258,332,448	-280,549	56.2094	459,589,808	2021-09-30
1028	2021-10-22	258,612,997	-296,065	56.2704	459,589,808	2021-09-30
1029	2021-10-21	258,909,062	-1,267,110	56.3348	459,589,808	2021-09-30
1030	2021-10-20	260,176,172	-151,678	56.6105	459,589,808	2021-09-30
1031	2021-10-19	260,327,850	-230,100	56.6435	459,589,808	2021-09-30
1032	2021-10-18	260,557,950	525,166	56.6936	459,589,808	2021-09-30
1033	2021-10-15	260,032,784	-703,700	56.5793	459,589,808	2021-09-30
1034	2021-10-12	260,736,484	-131,000	56.7324	459,589,808	2021-09-30
1035	2021-10-11	260,867,484	102,000	56.7609	459,589,808	2021-09-30
1036	2021-10-08	260,765,484	-95,878	56.7387	459,589,808	2021-09-30
1037	2021-10-07	260,861,362	-92,916	56.7596	459,589,808	2021-09-30
1038	2021-10-06	260,954,278	141,642	56.7798	459,589,808	2021-09-30
1039	2021-10-05	260,812,636	-343,020	56.7490	459,589,808	2021-09-30
1040	2021-10-04	261,155,656	-54,693	56.8236	459,589,808	2021-09-30
1041	2021-09-30	261,210,349	-157,000	56.8355	459,589,808	2021-09-30
1042	2021-09-29	261,367,349	-230,989	56.8697	459,589,808	2021-08-31
1043	2021-09-28	261,598,338	-384,437	56.9200	459,589,808	2021-08-31
1044	2021-09-27	261,982,775	-604,998	57.0036	459,589,808	2021-08-31
1045	2021-09-24	262,587,773	-88,000	57.1352	459,589,808	2021-08-31
1046	2021-09-23	262,675,773	15,231	57.1544	459,589,808	2021-08-31
1047	2021-09-21	262,660,542	-125,543	57.1511	459,589,808	2021-08-31
1048	2021-09-20	262,786,085	58,076	57.1784	459,589,808	2021-08-31
1049	2021-09-17	262,728,009	64,301	57.1658	459,589,808	2021-08-31
1050	2021-09-16	262,663,708	2,434,629	57.1518	459,589,808	2021-08-31
1051	2021-09-15	260,229,079	81,000	56.6220	459,589,808	2021-08-31
1052	2021-09-14	260,148,079	75,000	56.6044	459,589,808	2021-08-31
1053	2021-09-13	260,073,079	80,864	56.5881	459,589,808	2021-08-31
1054	2021-09-10	259,992,215	122,000	56.5705	459,589,808	2021-08-31
1055	2021-09-09	259,870,215	-224,000	56.5439	459,589,808	2021-08-31
1056	2021-09-08	260,094,215	-5,000	56.5927	459,589,808	2021-08-31
1057	2021-09-07	260,099,215	-302,645	56.5938	459,589,808	2021-08-31
1058	2021-09-06	260,401,860	-1,812,700	56.6596	459,589,808	2021-08-31
1059	2021-09-03	262,214,560	-117,000	57.0540	459,589,808	2021-08-31
1060	2021-09-02	262,331,560	-64,365	57.0795	459,589,808	2021-08-31
1061	2021-09-01	262,395,925	-133,000	57.0935	459,589,808	2021-08-31
1062	2021-08-31	262,528,925	13,687	57.1224	459,589,808	2021-08-31
1063	2021-08-30	262,515,238	-382,000	57.1195	459,589,808	2021-07-31
1064	2021-08-27	262,897,238	-317,000	57.2026	459,589,808	2021-07-31
1065	2021-08-26	263,214,238	-101,830	57.2716	459,589,808	2021-07-31
1066	2021-08-25	263,316,068	-183,000	57.2937	459,589,808	2021-07-31
1067	2021-08-24	263,499,068	-430,000	57.3335	459,589,808	2021-07-31
1068	2021-08-23	263,929,068	-155,000	57.4271	459,589,808	2021-07-31
1069	2021-08-20	264,084,068	-54,054	57.4608	459,589,808	2021-07-31
1070	2021-08-19	264,138,122	85,000	57.4726	459,589,808	2021-07-31
1071	2021-08-18	264,053,122	-142,000	57.4541	459,589,808	2021-07-31
1072	2021-08-17	264,195,122	-42,000	57.4850	459,589,808	2021-07-31
1073	2021-08-16	264,237,122	-92,000	57.4941	459,589,808	2021-07-31
1074	2021-08-13	264,329,122	-101,425	57.5141	459,589,808	2021-07-31
1075	2021-08-12	264,430,547	-75,000	57.5362	459,589,808	2021-07-31
1076	2021-08-11	264,505,547	-49,000	57.5525	459,589,808	2021-07-31
1077	2021-08-10	264,554,547	-19,000	57.5632	459,589,808	2021-07-31
1078	2021-08-09	264,573,547	264,357	57.5673	459,589,808	2021-07-31
1079	2021-08-06	264,309,190	45,518	57.5098	459,589,808	2021-07-31
1080	2021-08-05	264,263,672	-243,260	57.4999	459,589,808	2021-07-31
1081	2021-08-04	264,506,932	-97,790	57.5528	459,589,808	2021-07-31
1082	2021-08-03	264,604,722	42,000	57.5741	459,589,808	2021-07-31
1083	2021-08-02	264,562,722	484,604	57.5650	459,589,808	2021-07-31
1084	2021-07-30	264,078,118	170,000	57.4595	459,589,808	2021-06-30
1085	2021-07-29	263,908,118	-242,520	57.4225	459,589,808	2021-06-30
1086	2021-07-28	264,150,638	2,263,027	57.4753	459,589,808	2021-06-30
1087	2021-07-27	261,887,611	195,837	56.9829	459,589,808	2021-06-30
1088	2021-07-26	261,691,774	-1,303,493	56.9403	459,589,808	2021-06-30
1089	2021-07-23	262,995,267	538,166	57.2239	459,589,808	2021-06-30
1090	2021-07-22	262,457,101	427,327	57.1068	459,589,808	2021-06-30
1091	2021-07-21	262,029,774	-241,000	57.0138	459,589,808	2021-06-30
1092	2021-07-20	262,270,774	-114,000	57.0663	459,589,808	2021-06-30
1093	2021-07-19	262,384,774	-24,730	57.0911	459,589,808	2021-06-30
1094	2021-07-16	262,409,504	-16,000	57.0965	459,589,808	2021-06-30
1095	2021-07-15	262,425,504	1,000	57.0999	459,589,808	2021-06-30
1096	2021-07-14	262,424,504	-129,000	57.0997	459,589,808	2021-06-30
1097	2021-07-13	262,553,504	-1,769,868	57.1278	459,589,808	2021-06-30
1098	2021-07-12	264,323,372	-370,584	57.5129	459,589,808	2021-06-30
1099	2021-07-09	264,693,956	1,739,868	57.5935	459,589,808	2021-06-30
1100	2021-07-08	262,954,088	-479,641	57.2150	459,589,808	2021-06-30
1101	2021-07-07	263,433,729	662,700	57.3193	459,589,808	2021-06-30
1102	2021-07-06	262,771,029	340,654	57.1751	459,589,808	2021-06-30
1103	2021-07-05	262,430,375	335,956	57.1010	459,589,808	2021-06-30
1104	2021-07-02	262,094,419	587,121	57.0279	459,589,808	2021-06-30
1105	2021-06-30	261,507,298	-88,000	56.9002	459,589,808	2021-06-30
1106	2021-06-29	261,595,298	-661,000	56.9193	459,589,808	2021-05-31
1107	2021-06-28	262,256,298	-2,339,366	57.0631	459,589,808	2021-05-31
1108	2021-06-25	264,595,664	-4,242	57.5721	459,589,808	2021-05-31
1109	2021-06-24	264,599,906	1,952,807	57.5731	459,589,808	2021-05-31
1110	2021-06-23	262,647,099	105,714	57.1482	459,589,808	2021-05-31
1111	2021-06-22	262,541,385	-1,950,567	57.1252	459,589,808	2021-05-31
1112	2021-06-21	264,491,952	2,492,219	57.5496	459,589,808	2021-05-31
1113	2021-06-18	261,999,733	43,368	57.0073	459,589,808	2021-05-31
1114	2021-06-17	261,956,365	-163,000	56.9979	459,589,808	2021-05-31
1115	2021-06-16	262,119,365	-1,073,671	57.0333	459,589,808	2021-05-31
1116	2021-06-15	263,193,036	343,323	57.2669	459,589,808	2021-05-31
1117	2021-06-11	262,849,713	-120,738	57.1922	459,589,808	2021-05-31
1118	2021-06-10	262,970,451	517,218	57.2185	459,589,808	2021-05-31
1119	2021-06-09	262,453,233	-3,293,180	57.1060	459,589,808	2021-05-31
1120	2021-06-08	265,746,413	514,000	57.8225	459,589,808	2021-05-31
1121	2021-06-07	265,232,413	-14,286	57.7107	459,589,808	2021-05-31
1122	2021-06-04	265,246,699	-34,000	57.7138	459,589,808	2021-05-31
1123	2021-06-03	265,280,699	240,230	57.7212	459,589,808	2021-05-31
1124	2021-06-02	265,040,469	-314,279	57.6689	459,589,808	2021-05-31
1125	2021-06-01	265,354,748	2,052,770	57.7373	459,589,808	2021-05-31
1126	2021-05-31	263,301,978	840,429	57.2906	459,589,808	2021-05-31
1127	2021-05-28	262,461,549	-2,133,008	57.1078	459,589,808	2021-04-30
1128	2021-05-27	264,594,557	848,182	57.5719	459,589,808	2021-04-30
1129	2021-05-26	263,746,375	-757,861	57.3873	459,589,808	2021-04-30
1130	2021-05-25	264,504,236	-65,000	57.5522	459,589,808	2021-04-30
1131	2021-05-24	264,569,236	185,319	57.5664	459,589,808	2021-04-30
1132	2021-05-21	264,383,917	2,249,529	57.5261	459,589,808	2021-04-30
1133	2021-05-20	262,134,388	33,600	57.0366	459,589,808	2021-04-30
1134	2021-05-18	262,100,788	-713,000	57.0293	459,589,808	2021-04-30
1135	2021-05-17	262,813,788	104,800	57.1844	459,589,808	2021-04-30
1136	2021-05-14	262,708,988	-246,000	57.1616	459,589,808	2021-04-30
1137	2021-05-13	262,954,988	-107,000	57.2151	459,589,808	2021-04-30
1138	2021-05-12	263,061,988	-72,345	57.2384	459,589,808	2021-04-30
1139	2021-05-11	263,134,333	-2,650	57.2542	459,589,808	2021-04-30
1140	2021-05-10	263,136,983	-20,000	57.2547	459,589,808	2021-04-30
1141	2021-05-07	263,156,983	-194,000	57.2591	459,589,808	2021-04-30
1142	2021-05-06	263,350,983	-4,000	57.3013	459,589,808	2021-04-30
1143	2021-05-05	263,354,983	-160,000	57.3022	459,589,808	2021-04-30
1144	2021-05-04	263,514,983	460,762	57.3370	459,589,808	2021-04-30
1145	2021-05-03	263,054,221	-34,000	57.2367	459,589,808	2021-04-30
1146	2021-04-30	263,088,221	302,919	57.2441	459,589,808	2021-04-30
1147	2021-04-29	262,785,302	445,000	57.1782	459,589,808	2021-03-31
1148	2021-04-28	262,340,302	84,496	57.0814	459,589,808	2021-03-31
1149	2021-04-27	262,255,806	620,532	57.0630	459,589,808	2021-03-31
1150	2021-04-26	261,635,274	53,578	56.9280	459,589,808	2021-03-31
1151	2021-04-23	261,581,696	85,000	56.9163	459,589,808	2021-03-31
1152	2021-04-22	261,496,696	4,384	56.8978	459,589,808	2021-03-31
1153	2021-04-21	261,492,312	54,415	56.8969	459,589,808	2021-03-31
1154	2021-04-20	261,437,897	229,603	56.8851	459,589,808	2021-03-31
1155	2021-04-19	261,208,294	731,000	56.8351	459,589,808	2021-03-31
1156	2021-04-16	260,477,294	-59,000	56.6760	459,589,808	2021-03-31
1157	2021-04-15	260,536,294	272,782	56.6889	459,589,808	2021-03-31
1158	2021-04-14	260,263,512	259,299	56.6295	459,589,808	2021-03-31
1159	2021-04-13	260,004,213	-3,000	56.5731	459,589,808	2021-03-31
1160	2021-04-12	260,007,213	4,417	56.5738	459,589,808	2021-03-31
1161	2021-04-09	260,002,796	-4,045,516	56.5728	459,589,808	2021-03-31
1162	2021-04-08	264,048,312	-161,000	57.4530	459,589,808	2021-03-31
1163	2021-04-07	264,209,312	-346,756	57.4881	459,589,808	2021-03-31
1164	2021-04-01	264,556,068	237,756	57.5635	459,589,808	2021-03-31
1165	2021-03-31	264,318,312	-1,933,000	57.5118	459,589,808	2021-03-31
1166	2021-03-30	266,251,312	37,000	57.9324	459,589,808	2021-02-28
1167	2021-03-29	266,214,312	173,152	57.9243	459,589,808	2021-02-28
1168	2021-03-26	266,041,160	-99,379	57.8867	459,589,808	2021-02-28
1169	2021-03-25	266,140,539	-329,697	57.9083	459,589,808	2021-02-28
1170	2021-03-24	266,470,236	-204,103	57.9800	459,589,808	2021-02-28
1171	2021-03-23	266,674,339	-504,743	58.0244	459,589,808	2021-02-28
1172	2021-03-22	267,179,082	-347,771	58.1342	459,589,808	2021-02-28
1173	2021-03-19	267,526,853	-228,868	58.2099	459,589,808	2021-02-28
1174	2021-03-18	267,755,721	1,152,000	58.2597	459,589,808	2021-02-28
1175	2021-03-17	266,603,721	-1,479,250	58.0091	459,589,808	2021-02-28
1176	2021-03-16	268,082,971	83,000	58.3309	459,589,808	2021-02-28
1177	2021-03-15	267,999,971	-110,000	58.3129	459,589,808	2021-02-28
1178	2021-03-12	268,109,971	763,000	58.3368	459,589,808	2021-02-28
1179	2021-03-11	267,346,971	-935,000	58.1708	459,589,808	2021-02-28
1180	2021-03-10	268,281,971	192,191	58.3742	459,589,808	2021-02-28
1181	2021-03-09	268,089,780	-22,000	58.3324	459,589,808	2021-02-28
1182	2021-03-08	268,111,780	-72,296	58.3372	459,589,808	2021-02-28
1183	2021-03-05	268,184,076	106,963	58.3529	459,589,808	2021-02-28
1184	2021-03-04	268,077,113	181,000	58.3296	459,589,808	2021-02-28
1185	2021-03-03	267,896,113	-258,000	58.2903	459,589,808	2021-02-28
1186	2021-03-02	268,154,113	620,000	58.3464	459,589,808	2021-02-28
1187	2021-03-01	267,534,113	-13,000	58.2115	459,589,808	2021-02-28
1188	2021-02-26	267,547,113	-57,000	58.2143	459,589,808	2021-01-31
1189	2021-02-25	267,604,113	1,110,800	58.2267	459,589,808	2021-01-31
1190	2021-02-24	266,493,313	-371,850	57.9850	459,589,808	2021-01-31
1191	2021-02-23	266,865,163	33,500	58.0659	459,589,808	2021-01-31
1192	2021-02-22	266,831,663	350,507	58.0587	459,589,808	2021-01-31
1193	2021-02-19	266,481,156	-115,395	57.9824	459,589,808	2021-01-31
1194	2021-02-18	266,596,551	-81,943	58.0075	459,589,808	2021-01-31
1195	2021-02-17	266,678,494	412,000	58.0253	459,589,808	2021-01-31
1196	2021-02-16	266,266,494	-92,800	57.9357	459,589,808	2021-01-31
1197	2021-02-11	266,359,294	0	57.9559	459,589,808	2021-01-31
1198	2021-02-10	266,359,294	132,341	57.9559	459,589,808	2021-01-31
1199	2021-02-09	266,226,953	-202,982	57.9271	459,589,808	2021-01-31
1200	2021-02-08	266,429,935	523,369	57.9712	459,589,808	2021-01-31
1201	2021-02-05	265,906,566	-710,663	57.8574	459,589,808	2021-01-31
1202	2021-02-04	266,617,229	822,955	58.0120	459,589,808	2021-01-31
1203	2021-02-03	265,794,274	340,867	57.8329	459,589,808	2021-01-31
1204	2021-02-02	265,453,407	-289,612	57.7588	459,589,808	2021-01-31
1205	2021-02-01	265,743,019	899,612	57.8218	459,589,808	2021-01-31
1206	2021-01-29	264,843,407	1,897,679	57.6260	459,589,808	2020-12-31
1207	2021-01-28	262,945,728	-288,052	57.2131	459,589,808	2020-12-31
1208	2021-01-27	263,233,780	-401,341	57.2758	459,589,808	2020-12-31
1209	2021-01-26	263,635,121	-671,193	57.3631	459,589,808	2020-12-31
1210	2021-01-25	264,306,314	-126,999	57.5092	459,589,808	2020-12-31
1211	2021-01-22	264,433,313	138,383	57.5368	459,589,808	2020-12-31
1212	2021-01-21	264,294,930	-4,270,212	57.5067	459,589,808	2020-12-31
1213	2021-01-20	268,565,142	-1,624,000	58.4358	459,589,808	2020-12-31
1214	2021-01-19	270,189,142	-109,355	58.7892	459,589,808	2020-12-31
1215	2021-01-18	270,298,497	-790,000	58.8130	459,589,808	2020-12-31
1216	2021-01-15	271,088,497	-390,000	58.9849	459,589,808	2020-12-31
1217	2021-01-14	271,478,497	130,000	59.0697	459,589,808	2020-12-31
1218	2021-01-13	271,348,497	4,351,516	59.0415	459,589,808	2020-12-31
1219	2021-01-12	266,996,981	-36,400	58.0946	459,589,808	2020-12-31
1220	2021-01-11	267,033,381	-140,200	58.1025	459,589,808	2020-12-31
1221	2021-01-08	267,173,581	326,000	58.1331	459,589,808	2020-12-31
1222	2021-01-07	266,847,581	80,555	58.0621	459,589,808	2020-12-31
1223	2021-01-06	266,767,026	39,000	58.0446	459,589,808	2020-12-31
1224	2021-01-05	266,728,026	-84,489	58.0361	459,589,808	2020-12-31
1225	2021-01-04	266,812,515	674,791	58.0545	459,589,808	2020-12-31
1226	2020-12-31	266,137,724	0	57.9077	459,589,808	2020-12-31
1227	2020-12-30	266,137,724	-204,138	57.9077	459,589,808	2020-11-30
1228	2020-12-29	266,341,862	-741,484	57.9521	459,589,808	2020-11-30
1229	2020-12-28	267,083,346	332,400	58.1134	459,589,808	2020-11-30
1230	2020-12-24	266,750,946	0	58.0411	459,589,808	2020-11-30
1231	2020-12-23	266,750,946	-1,526,630	58.0411	459,589,808	2020-11-30
1232	2020-12-22	268,277,576	1,230,912	58.3733	459,589,808	2020-11-30
1233	2020-12-21	267,046,664	963,918	58.1054	459,589,808	2020-11-30
1234	2020-12-18	266,082,746	180,575	57.8957	459,589,808	2020-11-30
1235	2020-12-17	265,902,171	-28,000	57.8564	459,589,808	2020-11-30
1236	2020-12-16	265,930,171	5,150	57.8625	459,589,808	2020-11-30
1237	2020-12-15	265,925,021	-39,000	57.8614	459,589,808	2020-11-30
1238	2020-12-14	265,964,021	42,000	57.8699	459,589,808	2020-11-30
1239	2020-12-11	265,922,021	78,000	57.8607	459,589,808	2020-11-30
1240	2020-12-10	265,844,021	277,189	57.8438	459,589,808	2020-11-30
1241	2020-12-09	265,566,832	51,400	57.7834	459,589,808	2020-11-30
1242	2020-12-08	265,515,432	332,000	57.7723	459,589,808	2020-11-30
1243	2020-12-07	265,183,432	10,643	57.7000	459,589,808	2020-11-30
1244	2020-12-04	265,172,789	187,000	57.6977	459,589,808	2020-11-30
1245	2020-12-03	264,985,789	125,172	57.6570	459,589,808	2020-11-30
1246	2020-12-02	264,860,617	351,006	57.6298	459,589,808	2020-11-30
1247	2020-12-01	264,509,611	-181,942	57.5534	459,589,808	2020-11-30
1248	2020-11-30	264,691,553	14,607	57.5930	459,589,808	2020-11-30
1249	2020-11-27	264,676,946	-14,659	57.5898	459,589,808	2020-10-31
1250	2020-11-26	264,691,605	165,052	57.5930	459,589,808	2020-10-31
1251	2020-11-25	264,526,553	6,000	57.5571	459,589,808	2020-10-31
1252	2020-11-24	264,520,553	-428,650	57.5558	459,589,808	2020-10-31
1253	2020-11-23	264,949,203	-107,000	57.6491	459,589,808	2020-10-31
1254	2020-11-20	265,056,203	360,408	57.6723	459,589,808	2020-10-31
1255	2020-11-19	264,695,795	-99,003	57.5939	459,589,808	2020-10-31
1256	2020-11-18	264,794,798	112,695	57.6155	459,589,808	2020-10-31
1257	2020-11-17	264,682,103	143,400	57.5909	459,589,808	2020-10-31
1258	2020-11-16	264,538,703	-84,967	57.5597	459,589,808	2020-10-31
1259	2020-11-13	264,623,670	159,316	57.5782	459,589,808	2020-10-31
1260	2020-11-12	264,464,354	-1,434,337	57.5436	459,589,808	2020-10-31
1261	2020-11-11	265,898,691	10,250	57.8557	459,589,808	2020-10-31
1262	2020-11-10	265,888,441	1,726,277	57.8534	459,589,808	2020-10-31
1263	2020-11-09	264,162,164	133,000	57.4778	459,589,808	2020-10-31
1264	2020-11-06	264,029,164	1,791,788	57.4489	459,589,808	2020-10-31
1265	2020-11-05	262,237,376	-27,071	57.0590	459,589,808	2020-10-31
1266	2020-11-04	262,264,447	719,562	57.0649	459,589,808	2020-10-31
1267	2020-11-03	261,544,885	65,136	56.9083	459,589,808	2020-10-31
1268	2020-11-02	261,479,749	154,000	56.8942	459,589,808	2020-10-31
1269	2020-10-30	261,325,749	46,657	56.8606	459,589,808	2020-09-30
1270	2020-10-29	261,279,092	127,483	56.8505	459,589,808	2020-09-30
1271	2020-10-28	261,151,609	67,000	56.8228	459,589,808	2020-09-30
1272	2020-10-27	261,084,609	562,414	56.8082	459,589,808	2020-09-30
1273	2020-10-23	260,522,195	140,182	56.6858	459,589,808	2020-09-30
1274	2020-10-22	260,382,013	380,630	56.6553	459,589,808	2020-09-30
1275	2020-10-21	260,001,383	479,716	56.5725	459,589,808	2020-09-30
1276	2020-10-20	259,521,667	202,827	56.4681	459,589,808	2020-09-30
1277	2020-10-19	259,318,840	362,245	56.4240	459,589,808	2020-09-30
1278	2020-10-16	258,956,595	124,984	56.3452	459,589,808	2020-09-30
1279	2020-10-15	258,831,611	128,000	56.3180	459,589,808	2020-09-30
1280	2020-10-14	258,703,611	-9,000	56.2901	459,589,808	2020-09-30
1281	2020-10-12	258,712,611	-266,126	56.2921	459,589,808	2020-09-30
1282	2020-10-09	258,978,737	-50,694	56.3500	459,589,808	2020-09-30
1283	2020-10-08	259,029,431	-524,150	56.3610	459,589,808	2020-09-30
1284	2020-10-07	259,553,581	-92,593	56.4751	459,589,808	2020-09-30
1285	2020-10-06	259,646,174	765,369	56.4952	459,589,808	2020-09-30
1286	2020-10-05	258,880,805	157,882	56.3287	459,589,808	2020-09-30
1287	2020-09-30	258,722,923	-1,197,316	56.2943	459,589,808	2020-09-30
1288	2020-09-29	259,920,239	-257,337	56.5548	459,589,808	2020-08-31
1289	2020-09-28	260,177,576	1,475,252	56.6108	459,589,808	2020-08-31
1290	2020-09-25	258,702,324	247,195	56.2898	459,589,808	2020-08-31
1291	2020-09-24	258,455,129	301,700	56.2360	459,589,808	2020-08-31
1292	2020-09-23	258,153,429	-384,381	56.1704	459,589,808	2020-08-31
1293	2020-09-22	258,537,810	-1,012,518	56.2540	459,589,808	2020-08-31
1294	2020-09-21	259,550,328	152,884	56.4743	459,589,808	2020-08-31
1295	2020-09-18	259,397,444	1,850,745	56.4411	459,589,808	2020-08-31
1296	2020-09-17	257,546,699	-15,446	56.0384	459,589,808	2020-08-31
1297	2020-09-16	257,562,145	551,000	56.0417	459,589,808	2020-08-31
1298	2020-09-15	257,011,145	474,904	55.9219	459,589,808	2020-08-31
1299	2020-09-14	256,536,241	-755,801	55.8185	459,589,808	2020-08-31
1300	2020-09-11	257,292,042	-1,476,575	55.9830	459,589,808	2020-08-31
1301	2020-09-10	258,768,617	-189,000	56.3043	459,589,808	2020-08-31
1302	2020-09-09	258,957,617	266,237	56.3454	459,589,808	2020-08-31
1303	2020-09-08	258,691,380	-599,365	56.2874	459,589,808	2020-08-31
1304	2020-09-07	259,290,745	38,728	56.4179	459,589,808	2020-08-31
1305	2020-09-04	259,252,017	-201,827	56.4094	459,589,808	2020-08-31
1306	2020-09-03	259,453,844	301,112	56.4534	459,589,808	2020-08-31
1307	2020-09-02	259,152,732	853,812	56.3878	459,589,808	2020-08-31
1308	2020-09-01	258,298,920	-263,300	56.2021	459,589,808	2020-08-31
1309	2020-08-31	258,562,220	-66,220	56.2593	459,589,808	2020-08-31
1310	2020-08-28	258,628,440	159,086	56.2738	459,589,808	2020-07-31
1311	2020-08-27	258,469,354	679,394	56.2391	459,589,808	2020-07-31
1312	2020-08-26	257,789,960	-47,647	56.0913	459,589,808	2020-07-31
1313	2020-08-25	257,837,607	-1,453,538	56.1017	459,589,808	2020-07-31
1314	2020-08-24	259,291,145	1,397,200	56.4179	459,589,808	2020-07-31
1315	2020-08-21	257,893,945	1,141,000	56.1139	459,589,808	2020-07-31
1316	2020-08-20	256,752,945	813,586	55.8657	459,589,808	2020-07-31
1317	2020-08-19	255,939,359	2,175,933	55.6886	459,589,808	2020-07-31
1318	2020-08-18	253,763,426	207,605	55.2152	459,589,808	2020-07-31
1319	2020-08-17	253,555,821	-138,000	55.1700	459,589,808	2020-07-31
1320	2020-08-14	253,693,821	-1,495,400	55.2001	459,589,808	2020-07-31
1321	2020-08-13	255,189,221	1,984,100	55.5254	459,589,808	2020-07-31
1322	2020-08-12	253,205,121	-199,350	55.0937	459,589,808	2020-07-31
1323	2020-08-11	253,404,471	-418,000	55.1371	459,589,808	2020-07-31
1324	2020-08-10	253,822,471	443,000	55.2280	459,589,808	2020-07-31
1325	2020-08-07	253,379,471	20,000	55.1317	459,589,808	2020-07-31
1326	2020-08-06	253,359,471	333,000	55.1273	459,589,808	2020-07-31
1327	2020-08-05	253,026,471	429,500	55.0548	459,589,808	2020-07-31
1328	2020-08-04	252,596,971	184,000	54.9614	459,589,808	2020-07-31
1329	2020-08-03	252,412,971	795,664	54.9214	459,589,808	2020-07-31
1330	2020-07-31	251,617,307	-398,300	54.7482	459,589,808	2020-07-31
1331	2020-07-30	252,015,607	-6,000	54.8349	459,589,808	2020-06-30
1332	2020-07-29	252,021,607	168,000	54.8362	459,589,808	2020-06-30
1333	2020-07-28	251,853,607	-190,097	54.7997	459,589,808	2020-06-30
1334	2020-07-27	252,043,704	-6,000	54.8410	459,589,808	2020-06-30
1335	2020-07-24	252,049,704	47,917	54.8423	459,589,808	2020-06-30
1336	2020-07-23	252,001,787	468,300	54.8319	459,589,808	2020-06-30
1337	2020-07-22	251,533,487	-68,300	54.7300	459,589,808	2020-06-30
1338	2020-07-21	251,601,787	74,273	54.7449	459,589,808	2020-06-30
1339	2020-07-20	251,527,514	-88,184	54.7287	459,589,808	2020-06-30
1340	2020-07-17	251,615,698	33,359	54.7479	459,589,808	2020-06-30
1341	2020-07-16	251,582,339	-481,492	54.7406	459,589,808	2020-06-30
1342	2020-07-15	252,063,831	1,016,392	54.8454	459,589,808	2020-06-30
1343	2020-07-14	251,047,439	-149,970	54.6242	459,589,808	2020-06-30
1344	2020-07-13	251,197,409	69,882	54.6569	459,589,808	2020-06-30
1345	2020-07-10	251,127,527	-105,000	54.6417	459,589,808	2020-06-30
1346	2020-07-09	251,232,527	-134,406	54.6645	459,589,808	2020-06-30
1347	2020-07-08	251,366,933	632,964	54.6938	459,589,808	2020-06-30
1348	2020-07-07	250,733,969	652,700	54.5560	459,589,808	2020-06-30
1349	2020-07-06	250,081,269	-273,000	54.4140	459,589,808	2020-06-30
1350	2020-07-03	250,354,269	937,646	54.4734	459,589,808	2020-06-30
1351	2020-07-02	249,416,623	-154,000	54.2694	459,589,808	2020-06-30
1352	2020-06-30	249,570,623	-1,904,341	54.3029	459,589,808	2020-06-30
1353	2020-06-29	251,474,964	190,615	54.7173	459,589,808	2020-05-31
1354	2020-06-26	251,284,349	75,000	54.6758	459,589,808	2020-05-31
1355	2020-06-24	251,209,349	-126,117	54.6595	459,589,808	2020-05-31
1356	2020-06-23	251,335,466	375,832	54.6869	459,589,808	2020-05-31
1357	2020-06-22	250,959,634	119,000	54.6051	459,589,808	2020-05-31
1358	2020-06-19	250,840,634	171,419	54.5792	459,589,808	2020-05-31
1359	2020-06-18	250,669,215	-417,000	54.5419	459,589,808	2020-05-31
1360	2020-06-17	251,086,215	90,000	54.6327	459,589,808	2020-05-31
1361	2020-06-16	250,996,215	38,234	54.6131	459,589,808	2020-05-31
1362	2020-06-15	250,957,981	-1,257,905	54.6048	459,589,808	2020-05-31
1363	2020-06-12	252,215,886	-146,004	54.8785	459,589,808	2020-05-31
1364	2020-06-11	252,361,890	22,357	54.9102	459,589,808	2020-05-31
1365	2020-06-10	252,339,533	104,100	54.9054	459,589,808	2020-05-31
1366	2020-06-09	252,235,433	324,000	54.8827	459,589,808	2020-05-31
1367	2020-06-08	251,911,433	102,000	54.8122	459,589,808	2020-05-31
1368	2020-06-05	251,809,433	-658,255	54.7900	459,589,808	2020-05-31
1369	2020-06-04	252,467,688	1,016,396	54.9333	459,589,808	2020-05-31
1370	2020-06-03	251,451,292	641,750	54.7121	459,589,808	2020-05-31
1371	2020-06-02	250,809,542	3,794,697	54.5725	459,589,808	2020-05-31
1372	2020-06-01	247,014,845	-131,000	53.7468	459,589,808	2020-05-31
1373	2020-05-29	247,145,845	412,847	53.7753	459,589,808	2020-04-30
1374	2020-05-28	246,732,998	298,000	53.6855	459,589,808	2020-04-30
1375	2020-05-27	246,434,998	19,000	53.6206	459,589,808	2020-04-30
1376	2020-05-26	246,415,998	1,193,527	53.6165	459,589,808	2020-04-30
1377	2020-05-25	245,222,471	-240,123	53.3568	459,589,808	2020-04-30
1378	2020-05-22	245,462,594	-487,288	53.4091	459,589,808	2020-04-30
1379	2020-05-21	245,949,882	1,604,954	53.5151	459,589,808	2020-04-30
1380	2020-05-20	244,344,928	-587,111	53.1659	459,589,808	2020-04-30
1381	2020-05-19	244,932,039	-1,498,278	53.2936	459,589,808	2020-04-30
1382	2020-05-18	246,430,317	7,000	53.6196	459,589,808	2020-04-30
1383	2020-05-15	246,423,317	-9,000	53.6181	459,589,808	2020-04-30
1384	2020-05-14	246,432,317	403,300	53.6201	459,589,808	2020-04-30
1385	2020-05-13	246,029,017	-235,400	53.5323	459,589,808	2020-04-30
1386	2020-05-12	246,264,417	961,930	53.5835	459,589,808	2020-04-30
1387	2020-05-11	245,302,487	232,000	53.3742	459,589,808	2020-04-30
1388	2020-05-08	245,070,487	1,168,552	53.3237	459,589,808	2020-04-30
1389	2020-05-07	243,901,935	14,500	53.0695	459,589,808	2020-04-30
1390	2020-05-06	243,887,435	947,410	53.0663	459,589,808	2020-04-30
1391	2020-05-05	242,940,025	-995,560	52.8602	459,589,808	2020-04-30
1392	2020-05-04	243,935,585	-14,135	53.0768	459,589,808	2020-04-30
1393	2020-04-29	243,949,720	-80,000	53.0799	459,589,808	2020-03-31
1394	2020-04-28	244,029,720	840,564	53.0973	459,589,808	2020-03-31
1395	2020-04-27	243,189,156	997,245	52.9144	459,589,808	2020-03-31
1396	2020-04-24	242,191,911	438,995	52.6974	459,589,808	2020-03-31
1397	2020-04-23	241,752,916	29,642	52.6019	459,589,808	2020-03-31
1398	2020-04-22	241,723,274	53,742	52.5954	459,589,808	2020-03-31
1399	2020-04-21	241,669,532	234,953	52.5837	459,589,808	2020-03-31
1400	2020-04-20	241,434,579	40,000	52.5326	459,589,808	2020-03-31
1401	2020-04-17	241,394,579	-144,757	52.5239	459,589,808	2020-03-31
1402	2020-04-16	241,539,336	-158,166	52.5554	459,589,808	2020-03-31
1403	2020-04-15	241,697,502	-17,800	52.5898	459,589,808	2020-03-31
1404	2020-04-14	241,715,302	-397,425	52.5937	459,589,808	2020-03-31
1405	2020-04-09	242,112,727	291,900	52.6802	459,589,808	2020-03-31
1406	2020-04-08	241,820,827	472,629	52.6167	459,589,808	2020-03-31
1407	2020-04-07	241,348,198	688,000	52.5138	459,589,808	2020-03-31
1408	2020-04-06	240,660,198	25,008	52.3641	459,589,808	2020-03-31
1409	2020-04-03	240,635,190	160,000	52.3587	459,589,808	2020-03-31
1410	2020-04-02	240,475,190	636,074	52.3239	459,589,808	2020-03-31
1411	2020-04-01	239,839,116	770,000	52.1855	459,589,808	2020-03-31
1412	2020-03-31	239,069,116	693,000	52.0179	459,589,808	2020-03-31
1413	2020-03-30	238,376,116	341,173	51.8671	459,589,808	2020-02-29
1414	2020-03-27	238,034,943	205,000	51.7929	459,589,808	2020-02-29
1415	2020-03-26	237,829,943	566,380	51.7483	459,589,808	2020-02-29
1416	2020-03-25	237,263,563	-1,304,085	51.6251	459,589,808	2020-02-29
1417	2020-03-24	238,567,648	430,101	51.9088	459,589,808	2020-02-29
1418	2020-03-23	238,137,547	2,110,586	51.8152	459,589,808	2020-02-29
1419	2020-03-20	236,026,961	-1,352,685	51.3560	459,589,808	2020-02-29
1420	2020-03-19	237,379,646	1,535,111	51.6503	459,589,808	2020-02-29
1421	2020-03-18	235,844,535	22,607	51.3163	459,589,808	2020-02-29
1422	2020-03-17	235,821,928	-101,652	51.3114	459,589,808	2020-02-29
1423	2020-03-16	235,923,580	-235,280	51.3335	459,589,808	2020-02-29
1424	2020-03-13	236,158,860	-882,821	51.3847	459,589,808	2020-02-29
1425	2020-03-12	237,041,681	30,168	51.5768	459,589,808	2020-02-29
1426	2020-03-11	237,011,513	378,685	51.5702	459,589,808	2020-02-29
1427	2020-03-10	236,632,828	460,079	51.4878	459,589,808	2020-02-29
1428	2020-03-09	236,172,749	113,022	51.3877	459,589,808	2020-02-29
1429	2020-03-06	236,059,727	-626,432	51.3631	459,589,808	2020-02-29
1430	2020-03-05	236,686,159	-810,570	51.4994	459,589,808	2020-02-29
1431	2020-03-04	237,496,729	225,225	51.6758	459,589,808	2020-02-29
1432	2020-03-03	237,271,504	910,500	51.6268	459,589,808	2020-02-29
1433	2020-03-02	236,361,004	106,000	51.4287	459,589,808	2020-02-29
1434	2020-02-28	236,255,004	-65,384	51.4056	459,589,808	2020-01-31
1435	2020-02-27	236,320,388	203,468	51.4198	459,589,808	2020-01-31
1436	2020-02-26	236,116,920	-265,339	51.3756	459,589,808	2020-01-31
1437	2020-02-25	236,382,259	-301,200	51.4333	459,589,808	2020-01-31
1438	2020-02-24	236,683,459	44,000	51.4988	459,589,808	2020-01-31
1439	2020-02-21	236,639,459	174,293	51.4893	459,589,808	2020-01-31
1440	2020-02-20	236,465,166	-60,674	51.4514	459,589,808	2020-01-31
1441	2020-02-19	236,525,840	-111,861	51.4646	459,589,808	2020-01-31
1442	2020-02-18	236,637,701	201,000	51.4889	459,589,808	2020-01-31
1443	2020-02-17	236,436,701	438,975	51.4452	459,589,808	2020-01-31
1444	2020-02-14	235,997,726	138,308	51.3496	459,589,808	2020-01-31
1445	2020-02-13	235,859,418	117,000	51.3195	459,589,808	2020-01-31
1446	2020-02-12	235,742,418	291,843	51.2941	459,589,808	2020-01-31
1447	2020-02-11	235,450,575	-239,000	51.2306	459,589,808	2020-01-31
1448	2020-02-10	235,689,575	-56,999	51.2826	459,589,808	2020-01-31
1449	2020-02-07	235,746,574	-277,836	51.2950	459,589,808	2020-01-31
1450	2020-02-06	236,024,410	-322,000	51.3554	459,589,808	2020-01-31
1451	2020-02-05	236,346,410	524,920	51.4255	459,589,808	2020-01-31
1452	2020-02-04	235,821,490	32,000	51.3113	459,589,808	2020-01-31
1453	2020-02-03	235,789,490	156,000	51.3043	459,589,808	2020-01-31
1454	2020-01-31	235,633,490	-163,436	51.2704	459,589,808	2020-01-31
1455	2020-01-30	235,796,926	321,700	51.3060	459,589,808	2019-12-31
1456	2020-01-29	235,475,226	672,436	51.2360	459,589,808	2019-12-31
1457	2020-01-24	234,802,790	0	51.0896	459,589,808	2019-12-31
1458	2020-01-23	234,802,790	837,009	51.0896	459,589,808	2019-12-31
1459	2020-01-22	233,965,781	-1,493,694	50.9075	459,589,808	2019-12-31
1460	2020-01-21	235,459,475	283,159	51.2325	459,589,808	2019-12-31
1461	2020-01-20	235,176,316	-101,312	51.1709	459,589,808	2019-12-31
1462	2020-01-17	235,277,628	517,000	51.1930	459,589,808	2019-12-31
1463	2020-01-16	234,760,628	213,973	51.0805	459,589,808	2019-12-31
1464	2020-01-15	234,546,655	656,681	51.0339	459,589,808	2019-12-31
1465	2020-01-14	233,889,974	-37,174	50.8910	459,589,808	2019-12-31
1466	2020-01-13	233,927,148	220,011	50.8991	459,589,808	2019-12-31
1467	2020-01-10	233,707,137	390,912	50.8512	459,589,808	2019-12-31
1468	2020-01-09	233,316,225	360,558	50.7662	459,589,808	2019-12-31
1469	2020-01-08	232,955,667	-708,027	50.6877	459,589,808	2019-12-31
1470	2020-01-07	233,663,694	1,400,261	50.8418	459,589,808	2019-12-31
1471	2020-01-06	232,263,433	-390,153	50.5371	459,589,808	2019-12-31
1472	2020-01-03	232,653,586	-459,000	50.6220	459,589,808	2019-12-31
1473	2020-01-02	233,112,586	-427,159	50.7219	459,589,808	2019-12-31
1474	2019-12-31	233,539,745	0	50.8148	459,589,808	2019-12-31
1475	2019-12-30	233,539,745	-794,678	50.8148	459,589,808	2019-11-30
1476	2019-12-27	234,334,423	-1,289,073	50.9877	459,589,808	2019-11-30
1477	2019-12-24	235,623,496	0	51.2682	459,589,808	2019-11-30
1478	2019-12-23	235,623,496	2,052,834	51.2682	459,589,808	2019-11-30
1479	2019-12-20	233,570,662	-56,309	50.8215	459,589,808	2019-11-30
1480	2019-12-19	233,626,971	7,146,507	50.8338	459,589,808	2019-11-30
1481	2019-12-18	226,480,464	213,000	49.2788	459,589,808	2019-11-30
1482	2019-12-17	226,267,464	743,340	49.2325	459,589,808	2019-11-30
1483	2019-12-16	225,524,124	303,000	49.0707	459,589,808	2019-11-30
1484	2019-12-13	225,221,124	-7,631,941	49.0048	459,589,808	2019-11-30
1485	2019-12-12	232,853,065	420,956	50.6654	459,589,808	2019-11-30
1486	2019-12-11	232,432,109	170,000	50.5738	459,589,808	2019-11-30
1487	2019-12-10	232,262,109	152,027	50.5368	459,589,808	2019-11-30
1488	2019-12-09	232,110,082	116,001	50.5037	459,589,808	2019-11-30
1489	2019-12-06	231,994,081	1,480,945	50.4785	459,589,808	2019-11-30
1490	2019-12-05	230,513,136	-906,135	50.1563	459,589,808	2019-11-30
1491	2019-12-04	231,419,271	-181,000	50.3534	459,589,808	2019-11-30
1492	2019-12-03	231,600,271	199,972	50.3928	459,589,808	2019-11-30
1493	2019-12-02	231,400,299	225,028	50.3493	459,589,808	2019-11-30
1494	2019-11-29	231,175,271	-92,764	50.3003	459,589,808	2019-10-31
1495	2019-11-28	231,268,035	-86,179	50.3205	459,589,808	2019-10-31
1496	2019-11-27	231,354,214	-200,999	50.3393	459,589,808	2019-10-31
1497	2019-11-26	231,555,213	-314,150	50.3830	459,589,808	2019-10-31
1498	2019-11-25	231,869,363	-41,285	50.4514	459,589,808	2019-10-31
1499	2019-11-22	231,910,648	-549,395	50.4604	459,589,808	2019-10-31
1500	2019-11-21	232,460,043	201,712	50.5799	459,589,808	2019-10-31
1501	2019-11-20	232,258,331	-164,564	50.5360	459,589,808	2019-10-31
1502	2019-11-19	232,422,895	-488,435	50.5718	459,589,808	2019-10-31
1503	2019-11-18	232,911,330	-523,000	50.6781	459,589,808	2019-10-31
1504	2019-11-15	233,434,330	58,661	50.7919	459,589,808	2019-10-31
1505	2019-11-14	233,375,669	3,765,188	50.7791	459,589,808	2019-10-31
1506	2019-11-13	229,610,481	-289,000	49.9599	459,589,808	2019-10-31
1507	2019-11-12	229,899,481	-740,356	50.0228	459,589,808	2019-10-31
1508	2019-11-11	230,639,837	-317,709	50.1838	459,589,808	2019-10-31
1509	2019-11-08	230,957,546	-4,766,700	50.2530	459,589,808	2019-10-31
1510	2019-11-07	235,724,246	115,045	51.2901	459,589,808	2019-10-31
1511	2019-11-06	235,609,201	-105,670	51.2651	459,589,808	2019-10-31
1512	2019-11-05	235,714,871	-1,265,330	51.2881	459,589,808	2019-10-31
1513	2019-11-04	236,980,201	-156,028	51.5634	459,589,808	2019-10-31
1514	2019-11-01	237,136,229	-308,212	51.5974	459,589,808	2019-10-31
1515	2019-10-31	237,444,441	1,061,000	51.6644	459,589,808	2019-10-31
1516	2019-10-30	236,383,441	-116,364	51.4336	459,589,808	2019-09-30
1517	2019-10-29	236,499,805	-68,000	51.4589	459,589,808	2019-09-30
1518	2019-10-28	236,567,805	-73,798	51.4737	459,589,808	2019-09-30
1519	2019-10-25	236,641,603	13,477	51.4897	459,589,808	2019-09-30
1520	2019-10-24	236,628,126	-342,972	51.4868	459,589,808	2019-09-30
1521	2019-10-23	236,971,098	188,972	51.5614	459,589,808	2019-09-30
1522	2019-10-22	236,782,126	-319,902	51.5203	459,589,808	2019-09-30
1523	2019-10-21	237,102,028	-495,673	51.5899	459,589,808	2019-09-30
1524	2019-10-18	237,597,701	-596,710	51.6978	459,589,808	2019-09-30
1525	2019-10-17	238,194,411	-354,000	51.8276	459,589,808	2019-09-30
1526	2019-10-16	238,548,411	-140,798	51.9046	459,589,808	2019-09-30
1527	2019-10-15	238,689,209	-107,102	51.9353	459,589,808	2019-09-30
1528	2019-10-14	238,796,311	-503,636	51.9586	459,589,808	2019-09-30
1529	2019-10-11	239,299,947	84,000	52.0682	459,589,808	2019-09-30
1530	2019-10-10	239,215,947	-135,400	52.0499	459,589,808	2019-09-30
1531	2019-10-09	239,351,347	-185,000	52.0793	459,589,808	2019-09-30
1532	2019-10-08	239,536,347	927,720	52.1196	459,589,808	2019-09-30
1533	2019-10-04	238,608,627	364,990	51.9177	459,589,808	2019-09-30
1534	2019-10-03	238,243,637	-557,000	51.8383	459,589,808	2019-09-30
1535	2019-10-02	238,800,637	-104,000	51.9595	459,589,808	2019-09-30
1536	2019-09-30	238,904,637	-134,000	51.9821	459,589,808	2019-09-30
1537	2019-09-27	239,038,637	6,000	52.0113	459,589,808	2019-08-31
1538	2019-09-26	239,032,637	-73,000	52.0100	459,589,808	2019-08-31
1539	2019-09-25	239,105,637	85,000	52.0259	459,589,808	2019-08-31
1540	2019-09-24	239,020,637	-34,421	52.0074	459,589,808	2019-08-31
1541	2019-09-23	239,055,058	-76,000	52.0149	459,589,808	2019-08-31
1542	2019-09-20	239,131,058	-102,954	52.0314	459,589,808	2019-08-31
1543	2019-09-19	239,234,012	-455,000	52.0538	459,589,808	2019-08-31
1544	2019-09-18	239,689,012	-686,565	52.1528	459,589,808	2019-08-31
1545	2019-09-17	240,375,577	-238,000	52.3022	459,589,808	2019-08-31
1546	2019-09-16	240,613,577	-201,375	52.3540	459,589,808	2019-08-31
1547	2019-09-13	240,814,952	-211,000	52.3978	459,589,808	2019-08-31
1548	2019-09-12	241,025,952	33,076	52.4437	459,589,808	2019-08-31
1549	2019-09-11	240,992,876	-159,724	52.4365	459,589,808	2019-08-31
1550	2019-09-10	241,152,600	468,505	52.4713	459,589,808	2019-08-31
1551	2019-09-09	240,684,095	807,820	52.3693	459,589,808	2019-08-31
1552	2019-09-06	239,876,275	-298,000	52.1936	459,589,808	2019-08-31
1553	2019-09-05	240,174,275	49,000	52.2584	459,589,808	2019-08-31
1554	2019-09-04	240,125,275	-3,000	52.2477	459,589,808	2019-08-31
1555	2019-09-03	240,128,275	-356,109	52.2484	459,589,808	2019-08-31
1556	2019-09-02	240,484,384	-77,000	52.3259	459,589,808	2019-08-31
1557	2019-08-30	240,561,384	2,318,469	52.3426	459,589,808	2019-07-31
1558	2019-08-29	238,242,915	-476,626	51.8382	459,589,808	2019-07-31
1559	2019-08-28	238,719,541	-1,040,132	51.9419	459,589,808	2019-07-31
1560	2019-08-27	239,759,673	-318,228	52.1682	459,589,808	2019-07-31
1561	2019-08-26	240,077,901	-56,000	52.2374	459,589,808	2019-07-31
1562	2019-08-23	240,133,901	-1,068,002	52.2496	459,589,808	2019-07-31
1563	2019-08-22	241,201,903	-903,666	52.4820	459,589,808	2019-07-31
1564	2019-08-21	242,105,569	107,404	52.6786	459,589,808	2019-07-31
1565	2019-08-20	241,998,165	327,374	52.6553	459,589,808	2019-07-31
1566	2019-08-19	241,670,791	210,154	52.5840	459,589,808	2019-07-31
1567	2019-08-16	241,460,637	786,497	52.5383	459,589,808	2019-07-31
1568	2019-08-15	240,674,140	-339,195	52.3672	459,589,808	2019-07-31
1569	2019-08-14	241,013,335	600,460	52.4410	459,589,808	2019-07-31
1570	2019-08-13	240,412,875	-97,100	52.3103	459,589,808	2019-07-31
1571	2019-08-12	240,509,975	-1,870,622	52.3314	459,589,808	2019-07-31
1572	2019-08-09	242,380,597	-94,142	52.7385	459,589,808	2019-07-31
1573	2019-08-08	242,474,739	422,000	52.7589	459,589,808	2019-07-31
1574	2019-08-07	242,052,739	-501,000	52.6671	459,589,808	2019-07-31
1575	2019-08-06	242,553,739	32,122	52.7761	459,589,808	2019-07-31
1576	2019-08-05	242,521,617	-45,464	52.7691	459,589,808	2019-07-31
1577	2019-08-02	242,567,081	178,554	52.7790	459,589,808	2019-07-31
1578	2019-08-01	242,388,527	-756,000	52.7402	459,589,808	2019-07-31
1579	2019-07-31	243,144,527	-329,000	52.9047	459,589,808	2019-07-31
1580	2019-07-30	243,473,527	-154,000	52.9763	459,589,808	2019-06-30
1581	2019-07-29	243,627,527	-84,662	53.0098	459,589,808	2019-06-30
1582	2019-07-26	243,712,189	2,104,727	53.0282	459,589,808	2019-06-30
1583	2019-07-25	241,607,462	-77,000	52.5702	459,589,808	2019-06-30
1584	2019-07-24	241,684,462	437,000	52.5870	459,589,808	2019-06-30
1585	2019-07-23	241,247,462	-1,595,941	52.4919	459,589,808	2019-06-30
1586	2019-07-22	242,843,403	369,329	52.8392	459,589,808	2019-06-30
1587	2019-07-19	242,474,074	1,675,491	52.7588	459,589,808	2019-06-30
1588	2019-07-18	240,798,583	364,000	52.3942	459,589,808	2019-06-30
1589	2019-07-17	240,434,583	809,661	52.3150	459,589,808	2019-06-30
1590	2019-07-16	239,624,922	-86,069	52.1389	459,589,808	2019-06-30
1591	2019-07-15	239,710,991	-1,569,000	52.1576	459,589,808	2019-06-30
1592	2019-07-12	241,279,991	-91,999	52.4990	459,589,808	2019-06-30
1593	2019-07-11	241,371,990	223,002	52.5190	459,589,808	2019-06-30
1594	2019-07-10	241,148,988	-167,004	52.4705	459,589,808	2019-06-30
1595	2019-07-09	241,315,992	1,360,450	52.5068	459,589,808	2019-06-30
1596	2019-07-08	239,955,542	1,346,884	52.2108	459,589,808	2019-06-30
1597	2019-07-05	238,608,658	3,156,312	51.9177	459,589,808	2019-06-30
1598	2019-07-04	235,452,346	13,217	51.2310	459,589,808	2019-06-30
1599	2019-07-03	235,439,129	-59,000	51.2281	459,589,808	2019-06-30
1600	2019-07-02	235,498,129	-5,456,893	51.2409	459,589,808	2019-06-30
1601	2019-06-28	240,955,022	-392,000	52.4283	459,589,808	2019-05-31
1602	2019-06-27	241,347,022	1,092,706	52.5136	459,589,808	2019-05-31
1603	2019-06-26	240,254,316	145,000	52.2758	459,589,808	2019-05-31
1604	2019-06-25	240,109,316	1,580,933	52.2443	459,589,808	2019-05-31
1605	2019-06-24	238,528,383	-31,258	51.9003	459,589,808	2019-05-31
1606	2019-06-21	238,559,641	-53,289	51.9071	459,589,808	2019-05-31
1607	2019-06-20	238,612,930	-600,355	51.9187	459,589,808	2019-05-31
1608	2019-06-19	239,213,285	285,000	52.0493	459,589,808	2019-05-31
1609	2019-06-18	238,928,285	105,000	51.9873	459,589,808	2019-05-31
1610	2019-06-17	238,823,285	273,000	51.9644	459,589,808	2019-05-31
1611	2019-06-14	238,550,285	53,051	51.9050	459,589,808	2019-05-31
1612	2019-06-13	238,497,234	35,060	51.8935	459,589,808	2019-05-31
1613	2019-06-12	238,462,174	-515,000	51.8859	459,589,808	2019-05-31
1614	2019-06-11	238,977,174	-2,000	51.9979	459,589,808	2019-05-31
1615	2019-06-10	238,979,174	-458,320	51.9984	459,589,808	2019-05-31
1616	2019-06-06	239,437,494	47,399	52.0981	459,589,808	2019-05-31
1617	2019-06-05	239,390,095	942,598	52.0878	459,589,808	2019-05-31
1618	2019-06-04	238,447,497	-119,840	51.8827	459,589,808	2019-05-31
1619	2019-06-03	238,567,337	307,780	51.9088	459,589,808	2019-05-31
1620	2019-05-31	238,259,557	-1,003,748	51.8418	459,589,808	2019-05-31
1621	2019-05-30	239,263,305	374,915	52.0602	459,589,808	2019-04-30
1622	2019-05-29	238,888,390	2,055,960	51.9786	459,589,808	2019-04-30
1623	2019-05-28	236,832,430	-112,000	51.5313	459,589,808	2019-04-30
1624	2019-05-27	236,944,430	-558,000	51.5556	459,589,808	2019-04-30
1625	2019-05-24	237,502,430	-1,404,000	51.6770	459,589,808	2019-04-30
1626	2019-05-23	238,906,430	-826,187	51.9825	459,589,808	2019-04-30
1627	2019-05-22	239,732,617	-428,081	52.1623	459,589,808	2019-04-30
1628	2019-05-21	240,160,698	-147,267	52.2554	459,589,808	2019-04-30
1629	2019-05-20	240,307,965	1,343,336	52.2875	459,589,808	2019-04-30
1630	2019-05-17	238,964,629	540,064	51.9952	459,589,808	2019-04-30
1631	2019-05-16	238,424,565	480,540	51.8777	459,589,808	2019-04-30
1632	2019-05-15	237,944,025	272,000	51.7731	459,589,808	2019-04-30
1633	2019-05-14	237,672,025	-738,000	51.7139	459,589,808	2019-04-30
1634	2019-05-10	238,410,025	-81,000	51.8745	459,589,808	2019-04-30
1635	2019-05-09	238,491,025	86,146	51.8921	459,589,808	2019-04-30
1636	2019-05-08	238,404,879	-1,272,000	51.8734	459,589,808	2019-04-30
1637	2019-05-07	239,676,879	-268,540	52.1502	459,589,808	2019-04-30
1638	2019-05-06	239,945,419	92,947	52.2086	459,589,808	2019-04-30
1639	2019-05-03	239,852,472	298,854	52.1884	459,589,808	2019-04-30
1640	2019-05-02	239,553,618	-629,000	52.1234	459,589,808	2019-04-30
1641	2019-04-30	240,182,618	1,128,956	52.2602	459,589,808	2019-04-30
1642	2019-04-29	239,053,662	22,000	52.0146	459,589,808	2019-03-31
1643	2019-04-26	239,031,662	250,000	52.0098	459,589,808	2019-03-31
1644	2019-04-25	238,781,662	376,849	51.9554	459,589,808	2019-03-31
1645	2019-04-24	238,404,813	508,522	51.8734	459,589,808	2019-03-31
1646	2019-04-23	237,896,291	-796,931	51.7627	459,589,808	2019-03-31
1647	2019-04-18	238,693,222	-28,359	51.9361	459,589,808	2019-03-31
1648	2019-04-17	238,721,581	161,175	51.9423	459,589,808	2019-03-31
1649	2019-04-16	238,560,406	10,000	51.9072	459,589,808	2019-03-31
1650	2019-04-15	238,550,406	-18,000	51.9051	459,589,808	2019-03-31
1651	2019-04-12	238,568,406	-85,000	51.9090	459,589,808	2019-03-31
1652	2019-04-11	238,653,406	-236,000	51.9275	459,589,808	2019-03-31
1653	2019-04-10	238,889,406	318,884	51.9788	459,589,808	2019-03-31
1654	2019-04-09	238,570,522	353,531	51.9094	459,589,808	2019-03-31
1655	2019-04-08	238,216,991	964,631	51.8325	459,589,808	2019-03-31
1656	2019-04-04	237,252,360	743,000	51.6226	459,589,808	2019-03-31
1657	2019-04-03	236,509,360	1,694,962	51.4610	459,589,808	2019-03-31
1658	2019-04-02	234,814,398	191,994	51.0922	459,589,808	2019-03-31
1659	2019-04-01	234,622,404	360,104	51.0504	459,589,808	2019-03-31
1660	2019-03-29	234,262,300	1,101,968	50.9720	459,589,808	2019-02-28
1661	2019-03-28	233,160,332	419,449	50.7323	459,589,808	2019-02-28
1662	2019-03-27	232,740,883	696,780	50.6410	459,589,808	2019-02-28
1663	2019-03-26	232,044,103	647,419	50.4894	459,589,808	2019-02-28
1664	2019-03-25	231,396,684	1,279,121	50.3485	459,589,808	2019-02-28
1665	2019-03-22	230,117,563	2,500,400	50.0702	459,589,808	2019-02-28
1666	2019-03-21	227,617,163	842,000	49.5262	459,589,808	2019-02-28
1667	2019-03-20	226,775,163	3,208,347	49.3429	459,589,808	2019-02-28
1668	2019-03-19	223,566,816	-734,000	48.6449	459,589,808	2019-02-28
1669	2019-03-18	224,300,816	1,706,224	48.8046	459,589,808	2019-02-28
1670	2019-03-15	222,594,592	419,192	48.4333	459,589,808	2019-02-28
1671	2019-03-14	222,175,400	64,674	48.3421	459,589,808	2019-02-28
1672	2019-03-13	222,110,726	1,880,000	48.3280	459,589,808	2019-02-28
1673	2019-03-12	220,230,726	-928,463	47.9190	459,589,808	2019-02-28
1674	2019-03-11	221,159,189	-2,500,000	48.1210	459,589,808	2019-02-28
1675	2019-03-08	223,659,189	-3,425,091	48.6650	459,589,808	2019-02-28
1676	2019-03-07	227,084,280	510,590	49.4102	459,589,808	2019-02-28
1677	2019-03-06	226,573,690	-5,202	49.2991	459,589,808	2019-02-28
1678	2019-03-05	226,578,892	1,173,000	49.3002	459,589,808	2019-02-28
1679	2019-03-04	225,405,892	599,074	49.0450	459,589,808	2019-02-28
1680	2019-03-01	224,806,818	1,965,142	48.9147	459,589,808	2019-02-28
1681	2019-02-28	222,841,676	1,538,919	48.4871	459,589,808	2019-02-28
1682	2019-02-27	221,302,757	1,174,000	48.1522	459,589,808	2019-01-31
1683	2019-02-26	220,128,757	365,000	47.8968	459,589,808	2019-01-31
1684	2019-02-25	219,763,757	764,963	47.8174	459,589,808	2019-01-31
1685	2019-02-22	218,998,794	648,000	47.6509	459,589,808	2019-01-31
1686	2019-02-21	218,350,794	-132,000	47.5099	459,589,808	2019-01-31
1687	2019-02-20	218,482,794	1,963,908	47.5387	459,589,808	2019-01-31
1688	2019-02-19	216,518,886	1,373,601	47.1113	459,589,808	2019-01-31
1689	2019-02-18	215,145,285	1,402,730	46.8125	459,589,808	2019-01-31
1690	2019-02-15	213,742,555	989,137	46.5072	459,589,808	2019-01-31
1691	2019-02-14	212,753,418	893,000	46.2920	459,589,808	2019-01-31
1692	2019-02-13	211,860,418	364,247	46.0977	459,589,808	2019-01-31
1693	2019-02-12	211,496,171	-821,651	46.0185	459,589,808	2019-01-31
1694	2019-02-11	212,317,822	492,495	46.1972	459,589,808	2019-01-31
1695	2019-02-08	211,825,327	-1,442,635	46.0901	459,589,808	2019-01-31
1696	2019-02-04	213,267,962	0	46.4040	459,589,808	2019-01-31
1697	2019-02-01	213,267,962	-542,553	46.4040	459,589,808	2019-01-31
1698	2019-01-31	213,810,515	1,017,006	46.5220	459,589,808	2019-01-31
1699	2019-01-30	212,793,509	147,872	46.3007	459,589,808	2018-12-31
1700	2019-01-29	212,645,637	-95,413	46.2686	459,589,808	2018-12-31
1701	2019-01-28	212,741,050	-324,663	46.2893	459,589,808	2018-12-31
1702	2019-01-25	213,065,713	801,374	46.3600	459,589,808	2018-12-31
1703	2019-01-24	212,264,339	-405,832	46.1856	459,589,808	2018-12-31
1704	2019-01-23	212,670,171	65,936	46.2739	459,589,808	2018-12-31
1705	2019-01-22	212,604,235	-339,600	46.2596	459,589,808	2018-12-31
1706	2019-01-21	212,943,835	-80,000	46.3335	459,589,808	2018-12-31
1707	2019-01-18	213,023,835	431,250	46.3509	459,589,808	2018-12-31
1708	2019-01-17	212,592,585	7,812	46.2570	459,589,808	2018-12-31
1709	2019-01-16	212,584,773	178,001	46.2553	459,589,808	2018-12-31
1710	2019-01-15	212,406,772	1,135,000	46.2166	459,589,808	2018-12-31
1711	2019-01-14	211,271,772	1,021,000	45.9696	459,589,808	2018-12-31
1712	2019-01-11	210,250,772	1,171,392	45.7475	459,589,808	2018-12-31
1713	2019-01-10	209,079,380	348,000	45.4926	459,589,808	2018-12-31
1714	2019-01-09	208,731,380	184,000	45.4169	459,589,808	2018-12-31
1715	2019-01-08	208,547,380	90,708	45.3769	459,589,808	2018-12-31
1716	2019-01-07	208,456,672	139,861	45.3571	459,589,808	2018-12-31
1717	2019-01-04	208,316,811	12,920	45.3267	459,589,808	2018-12-31
1718	2019-01-03	208,303,891	11,745	45.3239	459,589,808	2018-12-31
1719	2019-01-02	208,292,146	-131,000	45.3213	459,589,808	2018-12-31
1720	2018-12-31	208,423,146	0	45.3498	459,589,808	2018-12-31
1721	2018-12-28	208,423,146	-221,001	45.3498	459,589,808	2018-11-30
1722	2018-12-27	208,644,147	-239,999	45.3979	459,589,808	2018-11-30
1723	2018-12-24	208,884,146	0	45.4501	459,589,808	2018-11-30
1724	2018-12-21	208,884,146	60,000	45.4501	459,589,808	2018-11-30
1725	2018-12-20	208,824,146	-123,000	45.4371	459,589,808	2018-11-30
1726	2018-12-19	208,947,146	434,300	45.4638	459,589,808	2018-11-30
1727	2018-12-18	208,512,846	183,000	45.3693	459,589,808	2018-11-30
1728	2018-12-17	208,329,846	268,084	45.3295	459,589,808	2018-11-30
1729	2018-12-14	208,061,762	25,080	45.2712	459,589,808	2018-11-30
1730	2018-12-13	208,036,682	-105,930	45.2657	459,589,808	2018-11-30
1731	2018-12-12	208,142,612	-179,010	45.2888	459,589,808	2018-11-30
1732	2018-12-11	208,321,622	-39,466	45.3277	459,589,808	2018-11-30
1733	2018-12-10	208,361,088	209,000	45.3363	459,589,808	2018-11-30
1734	2018-12-07	208,152,088	21,000	45.2908	459,589,808	2018-11-30
1735	2018-12-06	208,131,088	-68,999	45.2863	459,589,808	2018-11-30
1736	2018-12-05	208,200,087	-4,448	45.3013	459,589,808	2018-11-30
1737	2018-12-04	208,204,535	156,112	45.3023	459,589,808	2018-11-30
1738	2018-12-03	208,048,423	-334,351	45.2683	459,589,808	2018-11-30
1739	2018-11-30	208,382,774	-60,000	45.3410	459,589,808	2018-11-30
1740	2018-11-29	208,442,774	-18,000	45.3541	459,589,808	2018-10-31
1741	2018-11-28	208,460,774	-40,000	45.3580	459,589,808	2018-10-31
1742	2018-11-27	208,500,774	-65,500	45.3667	459,589,808	2018-10-31
1743	2018-11-26	208,566,274	-29,999	45.3810	459,589,808	2018-10-31
1744	2018-11-23	208,596,273	229,707	45.3875	459,589,808	2018-10-31
1745	2018-11-22	208,366,566	60,000	45.3375	459,589,808	2018-10-31
1746	2018-11-21	208,306,566	102,999	45.3245	459,589,808	2018-10-31
1747	2018-11-20	208,203,567	204,000	45.3020	459,589,808	2018-10-31
1748	2018-11-19	207,999,567	350,000	45.2577	459,589,808	2018-10-31
1749	2018-11-16	207,649,567	372,681	45.1815	459,589,808	2018-10-31
1750	2018-11-15	207,276,886	331,688	45.1004	459,589,808	2018-10-31
1751	2018-11-14	206,945,198	590,000	45.0282	459,589,808	2018-10-31
1752	2018-11-13	206,355,198	207,000	44.8999	459,589,808	2018-10-31
1753	2018-11-12	206,148,198	103,755	44.8548	459,589,808	2018-10-31
1754	2018-11-09	206,044,443	-296,000	44.8322	459,589,808	2018-10-31
1755	2018-11-08	206,340,443	1,940,665	44.8967	459,589,808	2018-10-31
1756	2018-11-07	204,399,778	-21,063	44.4744	459,589,808	2018-10-31
1757	2018-11-06	204,420,841	593,698	44.4790	459,589,808	2018-10-31
1758	2018-11-05	203,827,143	702,354	44.3498	459,589,808	2018-10-31
1759	2018-11-02	203,124,789	-487,270	44.1970	459,589,808	2018-10-31
1760	2018-11-01	203,612,059	-336,976	44.3030	459,589,808	2018-10-31
1761	2018-10-31	203,949,035	-2,281	44.3763	459,589,808	2018-10-31
1762	2018-10-30	203,951,316	-656,468	44.3768	459,589,808	2018-09-30
1763	2018-10-29	204,607,784	-512,730	44.5197	459,589,808	2018-09-30
1764	2018-10-26	205,120,514	-279,711	44.6312	459,589,808	2018-09-30
1765	2018-10-25	205,400,225	787,911	44.6921	459,589,808	2018-09-30
1766	2018-10-24	204,612,314	-662,957	44.5206	459,589,808	2018-09-30
1767	2018-10-23	205,275,271	-25,000	44.6649	459,589,808	2018-09-30
1768	2018-10-22	205,300,271	-1,007,301	44.6703	459,589,808	2018-09-30
1769	2018-10-19	206,307,572	-90,608	44.8895	459,589,808	2018-09-30
1770	2018-10-18	206,398,180	164,978	44.9092	459,589,808	2018-09-30
1771	2018-10-16	206,233,202	-274,751	44.8733	459,589,808	2018-09-30
1772	2018-10-15	206,507,953	-251,347	44.9331	459,589,808	2018-09-30
1773	2018-10-12	206,759,300	168,000	44.9878	459,589,808	2018-09-30
1774	2018-10-11	206,591,300	-63,635	44.9512	459,589,808	2018-09-30
1775	2018-10-10	206,654,935	-19,000	44.9651	459,589,808	2018-09-30
1776	2018-10-09	206,673,935	-94,230	44.9692	459,589,808	2018-09-30
1777	2018-10-08	206,768,165	232,385	44.9897	459,589,808	2018-09-30
1778	2018-10-05	206,535,780	25,000	44.9392	459,589,808	2018-09-30
1779	2018-10-04	206,510,780	-32,517	44.9337	459,589,808	2018-09-30
1780	2018-10-03	206,543,297	-305,657	44.9408	459,589,808	2018-09-30
1781	2018-10-02	206,848,954	385,131	45.0073	459,589,808	2018-09-30
1782	2018-09-28	206,463,823	-102,332	44.9235	459,589,808	2018-08-31
1783	2018-09-27	206,566,155	215,454	44.9458	459,589,808	2018-08-31
1784	2018-09-26	206,350,701	1,081,338	44.8989	459,589,808	2018-08-31
1785	2018-09-24	205,269,363	-319,006	44.6636	459,589,808	2018-08-31
1786	2018-09-21	205,588,369	207,462	44.7330	459,589,808	2018-08-31
1787	2018-09-20	205,380,907	423,500	44.6879	459,589,808	2018-08-31
1788	2018-09-19	204,957,407	316,999	44.5957	459,589,808	2018-08-31
1789	2018-09-18	204,640,408	-30,000	44.5268	459,589,808	2018-08-31
1790	2018-09-17	204,670,408	81,000	44.5333	459,589,808	2018-08-31
1791	2018-09-14	204,589,408	-32,740	44.5157	459,589,808	2018-08-31
1792	2018-09-13	204,622,148	-212,000	44.5228	459,589,808	2018-08-31
1793	2018-09-12	204,834,148	260,106	44.5689	459,589,808	2018-08-31
1794	2018-09-11	204,574,042	-148,914	44.5123	459,589,808	2018-08-31
1795	2018-09-10	204,722,956	-553,400	44.5447	459,589,808	2018-08-31
1796	2018-09-07	205,276,356	460,400	44.6651	459,589,808	2018-08-31
1797	2018-09-06	204,815,956	322,131	44.5649	459,589,808	2018-08-31
1798	2018-09-05	204,493,825	-559,000	44.4949	459,589,808	2018-08-31
1799	2018-09-04	205,052,825	-1,270,000	44.6165	459,589,808	2018-08-31
1800	2018-09-03	206,322,825	-2,932,873	44.8928	459,589,808	2018-08-31
1801	2018-08-31	209,255,698	-1,396,524	45.5310	459,589,808	2018-08-31
1802	2018-08-30	210,652,222	-379,600	45.8348	459,589,808	2018-07-31
1803	2018-08-29	211,031,822	197,936	45.9174	459,589,808	2018-07-31
1804	2018-08-28	210,833,886	47,996	45.8744	459,589,808	2018-07-31
1805	2018-08-27	210,785,890	65,064	45.8639	459,589,808	2018-07-31
1806	2018-08-24	210,720,826	197,194	45.8498	459,589,808	2018-07-31
1807	2018-08-23	210,523,632	-218,996	45.8069	459,589,808	2018-07-31
1808	2018-08-22	210,742,628	513,712	45.8545	459,589,808	2018-07-31
1809	2018-08-21	210,228,916	431,000	45.7427	459,589,808	2018-07-31
1810	2018-08-20	209,797,916	-723,195	45.6489	459,589,808	2018-07-31
1811	2018-08-17	210,521,111	-70,000	45.8063	459,589,808	2018-07-31
1812	2018-08-16	210,591,111	-96,012	45.8215	459,589,808	2018-07-31
1813	2018-08-15	210,687,123	-216,000	45.8424	459,589,808	2018-07-31
1814	2018-08-14	210,903,123	3,000	45.8894	459,589,808	2018-07-31
1815	2018-08-13	210,900,123	-50,755	45.8888	459,589,808	2018-07-31
1816	2018-08-10	210,950,878	-17,623	45.8998	459,589,808	2018-07-31
1817	2018-08-09	210,968,501	-230,030	45.9037	459,589,808	2018-07-31
1818	2018-08-08	211,198,531	-714,989	45.9537	459,589,808	2018-07-31
1819	2018-08-07	211,913,520	194,997	46.1093	459,589,808	2018-07-31
1820	2018-08-06	211,718,523	-1,840,300	46.0668	459,589,808	2018-07-31
1821	2018-08-03	213,558,823	426,766	46.4673	459,589,808	2018-07-31
1822	2018-08-02	213,132,057	-177,597	46.3744	459,589,808	2018-07-31
1823	2018-08-01	213,309,654	-176,332	46.4131	459,589,808	2018-07-31
1824	2018-07-31	213,485,986	100,805	46.4514	459,589,808	2018-07-31
1825	2018-07-30	213,385,181	364,000	46.4295	459,589,808	2018-06-30
1826	2018-07-27	213,021,181	87,338	46.3503	459,589,808	2018-06-30
1827	2018-07-26	212,933,843	-732,000	46.3313	459,589,808	2018-06-30
1828	2018-07-25	213,665,843	-1,230,500	46.4906	459,589,808	2018-06-30
1829	2018-07-24	214,896,343	18,000	46.7583	459,589,808	2018-06-30
1830	2018-07-23	214,878,343	134,996	46.7544	459,589,808	2018-06-30
1831	2018-07-20	214,743,347	1,174,000	46.7250	459,589,808	2018-06-30
1832	2018-07-19	213,569,347	-116,000	46.4696	459,589,808	2018-06-30
1833	2018-07-18	213,685,347	74,003	46.4948	459,589,808	2018-06-30
1834	2018-07-17	213,611,344	481,836	46.4787	459,589,808	2018-06-30
1835	2018-07-16	213,129,508	2,842,706	46.3739	459,589,808	2018-06-30
1836	2018-07-13	210,286,802	150,094	45.7553	459,589,808	2018-06-30
1837	2018-07-12	210,136,708	1,489,012	45.7227	459,589,808	2018-06-30
1838	2018-07-11	208,647,696	370,000	45.3987	459,589,808	2018-06-30
1839	2018-07-10	208,277,696	314,504	45.3182	459,589,808	2018-06-30
1840	2018-07-09	207,963,192	2,948,631	45.2497	459,589,808	2018-06-30
1841	2018-07-06	205,014,561	624,999	44.6082	459,589,808	2018-06-30
1842	2018-07-05	204,389,562	973,000	44.4722	459,589,808	2018-06-30
1843	2018-07-04	203,416,562	-265,928	44.2605	459,589,808	2018-06-30
1844	2018-07-03	203,682,490	1,663,333	44.3183	459,589,808	2018-06-30
1845	2018-06-29	202,019,157	-633,195	43.9564	459,589,808	2018-05-31
1846	2018-06-28	202,652,352	381,103	44.0942	459,589,808	2018-05-31
1847	2018-06-27	202,271,249	-920,269	44.0113	459,589,808	2018-05-31
1848	2018-06-26	203,191,518	23,974	44.2115	459,589,808	2018-05-31
1849	2018-06-25	203,167,544	244,215	44.2063	459,589,808	2018-05-31
1850	2018-06-22	202,923,329	-513,513	44.1531	459,589,808	2018-05-31
1851	2018-06-21	203,436,842	-515,668	44.2649	459,589,808	2018-05-31
1852	2018-06-20	203,952,510	91,000	44.3771	459,589,808	2018-05-31
1853	2018-06-19	203,861,510	-313,774	44.3573	459,589,808	2018-05-31
1854	2018-06-15	204,175,284	1,320,257	44.4255	459,589,808	2018-05-31
1855	2018-06-14	202,855,027	-688,011	44.1383	459,589,808	2018-05-31
1856	2018-06-13	203,543,038	-256,000	44.2880	459,589,808	2018-05-31
1857	2018-06-12	203,799,038	868,000	44.3437	459,589,808	2018-05-31
1858	2018-06-11	202,931,038	-920,080	44.1548	459,589,808	2018-05-31
1859	2018-06-08	203,851,118	-287,120	44.3550	459,589,808	2018-05-31
1860	2018-06-07	204,138,238	1,109,229	44.4175	459,589,808	2018-05-31
1861	2018-06-06	203,029,009	-3,117,416	44.1761	459,589,808	2018-05-31
1862	2018-06-05	206,146,425	671,527	44.8544	459,589,808	2018-05-31
1863	2018-06-04	205,474,898	-642,349	44.7083	459,589,808	2018-05-31
1864	2018-06-01	206,117,247	-1,304,500	44.8481	459,589,808	2018-05-31
1865	2018-05-31	207,421,747	-35,685	45.1319	459,589,808	2018-05-31
1866	2018-05-30	207,457,432	-213,090	45.1397	459,589,808	2018-04-30
1867	2018-05-29	207,670,522	284,584	45.1861	459,589,808	2018-04-30
1868	2018-05-28	207,385,938	-538,000	45.1241	459,589,808	2018-04-30
1869	2018-05-25	207,923,938	15,000	45.2412	459,589,808	2018-04-30
1870	2018-05-24	207,908,938	-809,578	45.2379	459,589,808	2018-04-30
1871	2018-05-23	208,718,516	-1,292,000	45.4141	459,589,808	2018-04-30
1872	2018-05-21	210,010,516	-198,000	45.6952	459,589,808	2018-04-30
1873	2018-05-18	210,208,516	-531,573	45.7383	459,589,808	2018-04-30
1874	2018-05-17	210,740,089	-1,587,586	45.8540	459,589,808	2018-04-30
1875	2018-05-16	212,327,675	-340,608	46.1994	459,589,808	2018-04-30
1876	2018-05-15	212,668,283	-733,000	46.2735	459,589,808	2018-04-30
1877	2018-05-14	213,401,283	-1,215,132	46.4330	459,589,808	2018-04-30
1878	2018-05-11	214,616,415	-453,071	46.6974	459,589,808	2018-04-30
1879	2018-05-10	215,069,486	-365,894	46.7960	459,589,808	2018-04-30
1880	2018-05-09	215,435,380	-469,000	46.8756	459,589,808	2018-04-30
1881	2018-05-08	215,904,380	94,000	46.9776	459,589,808	2018-04-30
1882	2018-05-07	215,810,380	-1,166,329	46.9572	459,589,808	2018-04-30
1883	2018-05-04	216,976,709	-976,997	47.2109	459,589,808	2018-04-30
1884	2018-05-03	217,953,706	410,900	47.4235	459,589,808	2018-04-30
1885	2018-05-02	217,542,806	-306,984	47.3341	459,589,808	2018-04-30
1886	2018-04-30	217,849,790	1,066,095	47.4009	459,589,808	2018-04-30
1887	2018-04-27	216,783,695	519,000	47.1690	459,589,808	2018-03-31
1888	2018-04-26	216,264,695	-400,710	47.0560	459,589,808	2018-03-31
1889	2018-04-25	216,665,405	1,915,344	47.1432	459,589,808	2018-03-31
1890	2018-04-24	214,750,061	151,142	46.7265	459,589,808	2018-03-31
1891	2018-04-23	214,598,919	-7,242	46.6936	459,589,808	2018-03-31
1892	2018-04-20	214,606,161	267,917	46.6952	459,589,808	2018-03-31
1893	2018-04-19	214,338,244	-558,675	46.6369	459,589,808	2018-03-31
1894	2018-04-18	214,896,919	-1,006,795	46.7584	459,589,808	2018-03-31
1895	2018-04-17	215,903,714	-1,101,000	46.9775	459,589,808	2018-03-31
1896	2018-04-16	217,004,714	-707,470	47.2170	459,589,808	2018-03-31
1897	2018-04-13	217,712,184	81,969	47.3710	459,589,808	2018-03-31
1898	2018-04-12	217,630,215	1,757,004	47.3531	459,589,808	2018-03-31
1899	2018-04-11	215,873,211	31,485	46.9708	459,589,808	2018-03-31
1900	2018-04-10	215,841,726	-1,157,933	46.9640	459,589,808	2018-03-31
1901	2018-04-09	216,999,659	-329,000	47.2159	459,589,808	2018-03-31
1902	2018-04-06	217,328,659	-347,678	47.2875	459,589,808	2018-03-31
1903	2018-04-04	217,676,337	208,184	47.3632	459,589,808	2018-03-31
1904	2018-04-03	217,468,153	667,601	47.3179	459,589,808	2018-03-31
1905	2018-03-29	216,800,552	-549,000	47.1726	459,589,808	2018-02-28
1906	2018-03-28	217,349,552	-117,018	47.2921	459,589,808	2018-02-28
1907	2018-03-27	217,466,570	-146,000	47.3175	459,589,808	2018-02-28
1908	2018-03-26	217,612,570	330,000	47.3493	459,589,808	2018-02-28
1909	2018-03-23	217,282,570	261,821	47.2775	459,589,808	2018-02-28
1910	2018-03-22	217,020,749	1,411,115	47.2205	459,589,808	2018-02-28
1911	2018-03-21	215,609,634	-1,681,418	46.9135	459,589,808	2018-02-28
1912	2018-03-20	217,291,052	-292,399	47.2793	459,589,808	2018-02-28
1913	2018-03-19	217,583,451	-44,000	47.3430	459,589,808	2018-02-28
1914	2018-03-16	217,627,451	130,205	47.3525	459,589,808	2018-02-28
1915	2018-03-15	217,497,246	153,148	47.3242	459,589,808	2018-02-28
1916	2018-03-14	217,344,098	74,578	47.2909	459,589,808	2018-02-28
1917	2018-03-13	217,269,520	268,000	47.2747	459,589,808	2018-02-28
1918	2018-03-12	217,001,520	599,000	47.2163	459,589,808	2018-02-28
1919	2018-03-09	216,402,520	-99,000	47.0860	459,589,808	2018-02-28
1920	2018-03-08	216,501,520	-146,000	47.1076	459,589,808	2018-02-28
1921	2018-03-07	216,647,520	-907,000	47.1393	459,589,808	2018-02-28
1922	2018-03-06	217,554,520	-406,000	47.3367	459,589,808	2018-02-28
1923	2018-03-05	217,960,520	218,810	47.4250	459,589,808	2018-02-28
1924	2018-03-02	217,741,710	1,086,518	47.3774	459,589,808	2018-02-28
1925	2018-03-01	216,655,192	941,000	47.1410	459,589,808	2018-02-28
1926	2018-02-28	215,714,192	151,000	46.9362	459,589,808	2018-02-28
1927	2018-02-27	215,563,192	-421,000	46.9034	459,589,808	2018-01-31
1928	2018-02-26	215,984,192	-2,001,801	46.9950	459,589,808	2018-01-31
1929	2018-02-23	217,985,993	-332,104	47.4306	459,589,808	2018-01-31
1930	2018-02-22	218,318,097	-87,848	47.5028	459,589,808	2018-01-31
1931	2018-02-21	218,405,945	165,897	47.5219	459,589,808	2018-01-31
1932	2018-02-20	218,240,048	1,766,383	47.4858	459,589,808	2018-01-31
1933	2018-02-15	216,473,665	0	47.1015	459,589,808	2018-01-31
1934	2018-02-14	216,473,665	267,000	47.1015	459,589,808	2018-01-31
1935	2018-02-13	216,206,665	42,000	47.0434	459,589,808	2018-01-31
1936	2018-02-12	216,164,665	-424,000	47.0343	459,589,808	2018-01-31
1937	2018-02-09	216,588,665	286,257	47.1265	459,589,808	2018-01-31
1938	2018-02-08	216,302,408	-925,611	47.0642	459,589,808	2018-01-31
1939	2018-02-07	217,228,019	-1,078,000	47.2656	459,589,808	2018-01-31
1940	2018-02-06	218,306,019	-436,866	47.5002	459,589,808	2018-01-31
1941	2018-02-05	218,742,885	33,491	47.5952	459,589,808	2018-01-31
1942	2018-02-02	218,709,394	-573,000	47.5880	459,589,808	2018-01-31
1943	2018-02-01	219,282,394	-818,300	47.7126	459,589,808	2018-01-31
1944	2018-01-31	220,100,694	-342,700	47.8907	459,589,808	2018-01-31
1945	2018-01-30	220,443,394	-1,455,000	47.9652	459,589,808	2017-12-31
1946	2018-01-29	221,898,394	-585,700	48.2818	459,589,808	2017-12-31
1947	2018-01-26	222,484,094	293,846	48.4093	459,589,808	2017-12-31
1948	2018-01-25	222,190,248	-398,969	48.3453	459,589,808	2017-12-31
1949	2018-01-24	222,589,217	-153,000	48.4321	459,589,808	2017-12-31
1950	2018-01-23	222,742,217	-441,000	48.4654	459,589,808	2017-12-31
1951	2018-01-22	223,183,217	-248,000	48.5614	459,589,808	2017-12-31
1952	2018-01-19	223,431,217	268,000	48.6154	459,589,808	2017-12-31
1953	2018-01-18	223,163,217	-1,652,000	48.5570	459,589,808	2017-12-31
1954	2018-01-17	224,815,217	-1,603,219	48.9165	459,589,808	2017-12-31
1955	2018-01-16	226,418,436	-1,272,000	49.2653	459,589,808	2017-12-31
1956	2018-01-15	227,690,436	85,000	49.5421	459,589,808	2017-12-31
1957	2018-01-12	227,605,436	334,000	49.5236	459,589,808	2017-12-31
1958	2018-01-11	227,271,436	52,199	49.4509	459,589,808	2017-12-31
1959	2018-01-10	227,219,237	763,000	49.4396	459,589,808	2017-12-31
1960	2018-01-09	226,456,237	-574,000	49.2736	459,589,808	2017-12-31
1961	2018-01-08	227,030,237	-33,300	49.3984	459,589,808	2017-12-31
1962	2018-01-05	227,063,537	108,376	49.4057	459,589,808	2017-12-31
1963	2018-01-04	226,955,161	-428,237	49.3821	459,589,808	2017-12-31
1964	2018-01-03	227,383,398	-1,110,000	49.4753	459,589,808	2017-12-31
1965	2018-01-02	228,493,398	-167,653	49.7168	459,589,808	2017-12-31
1966	2017-12-29	228,661,051	790,700	49.7533	459,589,808	2017-11-30
1967	2017-12-28	227,870,351	247,300	49.5812	459,589,808	2017-11-30
1968	2017-12-27	227,623,051	522,904	49.5274	459,589,808	2017-11-30
1969	2017-12-22	227,100,147	466,866	49.4137	459,589,808	2017-11-30
1970	2017-12-21	226,633,281	-89,000	49.3121	459,589,808	2017-11-30
1971	2017-12-20	226,722,281	611,900	49.3314	459,589,808	2017-11-30
1972	2017-12-19	226,110,381	378,760	49.1983	459,589,808	2017-11-30
1973	2017-12-18	225,731,621	688,000	49.1159	459,589,808	2017-11-30
1974	2017-12-15	225,043,621	-172,000	48.9662	459,589,808	2017-11-30
1975	2017-12-14	225,215,621	-87,900	49.0036	459,589,808	2017-11-30
1976	2017-12-13	225,303,521	-72,000	49.0227	459,589,808	2017-11-30
1977	2017-12-12	225,375,521	223,086	49.0384	459,589,808	2017-11-30
1978	2017-12-11	225,152,435	-339,647	48.9899	459,589,808	2017-11-30
1979	2017-12-08	225,492,082	465,180	49.0638	459,589,808	2017-11-30
1980	2017-12-07	225,026,902	-536,678	48.9626	459,589,808	2017-11-30
1981	2017-12-06	225,563,580	567,570	49.0793	459,589,808	2017-11-30
1982	2017-12-05	224,996,010	-350,000	48.9558	459,589,808	2017-11-30
1983	2017-12-04	225,346,010	-697,000	49.0320	459,589,808	2017-11-30
1984	2017-12-01	226,043,010	-218,000	49.1836	459,589,808	2017-11-30
1985	2017-11-30	226,261,010	-502,100	49.2311	459,589,808	2017-11-30
1986	2017-11-29	226,763,110	-123,000	49.3403	459,589,808	2017-10-31
1987	2017-11-28	226,886,110	16,997	49.3671	459,589,808	2017-10-31
1988	2017-11-27	226,869,113	-22,573	49.3634	459,589,808	2017-10-31
1989	2017-11-24	226,891,686	-497,278	49.3683	459,589,808	2017-10-31
1990	2017-11-23	227,388,964	12,999	49.4765	459,589,808	2017-10-31
1991	2017-11-22	227,375,965	-283,001	49.4737	459,589,808	2017-10-31
1992	2017-11-21	227,658,966	-214,649	49.5353	459,589,808	2017-10-31
1993	2017-11-20	227,873,615	-994,000	49.5820	459,589,808	2017-10-31
1994	2017-11-17	228,867,615	-495,180	49.7982	459,589,808	2017-10-31
1995	2017-11-16	229,362,795	-289,000	49.9060	459,589,808	2017-10-31
1996	2017-11-15	229,651,795	-107,586	49.9689	459,589,808	2017-10-31
1997	2017-11-14	229,759,381	395,586	49.9923	459,589,808	2017-10-31
1998	2017-11-13	229,363,795	38,121	49.9062	459,589,808	2017-10-31
1999	2017-11-10	229,325,674	758,729	49.8979	459,589,808	2017-10-31
2000	2017-11-09	228,566,945	-180,733	49.7328	459,589,808	2017-10-31
2001	2017-11-08	228,747,678	-252,544	49.7721	459,589,808	2017-10-31
2002	2017-11-07	229,000,222	-41,996	49.8271	459,589,808	2017-10-31
2003	2017-11-06	229,042,218	-247,411	49.8362	459,589,808	2017-10-31
2004	2017-11-03	229,289,629	-94,536	49.8901	459,589,808	2017-10-31
2005	2017-11-02	229,384,165	-121,000	49.9106	459,589,808	2017-10-31
2006	2017-11-01	229,505,165	-543,000	49.9370	459,589,808	2017-10-31
2007	2017-10-31	230,048,165	384,389	50.0551	459,589,808	2017-10-31
2008	2017-10-30	229,663,776	383,558	49.9715	459,589,808	2017-09-30
2009	2017-10-27	229,280,218	-636,296	49.8880	459,589,808	2017-09-30
2010	2017-10-26	229,916,514	-308,602	50.0265	459,589,808	2017-09-30
2011	2017-10-25	230,225,116	699,000	50.0936	459,589,808	2017-09-30
2012	2017-10-24	229,526,116	1,278,000	49.9415	459,589,808	2017-09-30
2013	2017-10-23	228,248,116	-150,077	49.6634	459,589,808	2017-09-30
2014	2017-10-20	228,398,193	-576,000	49.6961	459,589,808	2017-09-30
2015	2017-10-19	228,974,193	-1,034,009	49.8214	459,589,808	2017-09-30
2016	2017-10-18	230,008,202	739,098	50.0464	459,589,808	2017-09-30
2017	2017-10-17	229,269,104	82,379	49.8856	459,589,808	2017-09-30
2018	2017-10-16	229,186,725	-1,823,385	49.8677	459,589,808	2017-09-30
2019	2017-10-13	231,010,110	-1,547,662	50.2644	459,589,808	2017-09-30
2020	2017-10-12	232,557,772	-516,006	50.6012	459,589,808	2017-09-30
2021	2017-10-11	233,073,778	-4,188,472	50.7134	459,589,808	2017-09-30
2022	2017-10-10	237,262,250	-512,298	51.6248	459,589,808	2017-09-30
2023	2017-10-09	237,774,548	-293,132	51.7363	459,589,808	2017-09-30
2024	2017-10-06	238,067,680	73,224	51.8000	459,589,808	2017-09-30
2025	2017-10-04	237,994,456	-1,075,684	51.7841	459,589,808	2017-09-30
2026	2017-10-03	239,070,140	-458,541	52.0182	459,589,808	2017-09-30
2027	2017-09-29	239,528,681	-1,470,471	52.1179	459,589,808	2017-08-31
2028	2017-09-28	240,999,152	-280,000	52.4379	459,589,808	2017-08-31
2029	2017-09-27	241,279,152	-454,006	52.4988	459,589,808	2017-08-31
2030	2017-09-26	241,733,158	-1,625,754	52.5976	459,589,808	2017-08-31
2031	2017-09-25	243,358,912	737,445	52.9513	459,589,808	2017-08-31
2032	2017-09-22	242,621,467	659,530	52.7909	459,589,808	2017-08-31
2033	2017-09-21	241,961,937	-645,602	52.6474	459,589,808	2017-08-31
2034	2017-09-20	242,607,539	138,964	52.7878	459,589,808	2017-08-31
2035	2017-09-19	242,468,575	-1,798,898	52.7576	459,589,808	2017-08-31
2036	2017-09-18	244,267,473	-643,482	53.1490	459,589,808	2017-08-31
2037	2017-09-15	244,910,955	-146,982	53.2890	459,589,808	2017-08-31
2038	2017-09-14	245,057,937	53,970	53.3210	459,589,808	2017-08-31
2039	2017-09-13	245,003,967	538,030	53.3093	459,589,808	2017-08-31
2040	2017-09-12	244,465,937	-187,691	53.1922	459,589,808	2017-08-31
2041	2017-09-11	244,653,628	662,438	53.2330	459,589,808	2017-08-31
2042	2017-09-08	243,991,190	974,910	53.0889	459,589,808	2017-08-31
2043	2017-09-07	243,016,280	-9,000	52.8768	459,589,808	2017-08-31
2044	2017-09-06	243,025,280	490,905	52.8787	459,589,808	2017-08-31
2045	2017-09-05	242,534,375	702,394	52.7719	459,589,808	2017-08-31
2046	2017-09-04	241,831,981	725,238	52.6191	459,589,808	2017-08-31
2047	2017-09-01	241,106,743	127,094	52.4613	459,589,808	2017-08-31
2048	2017-08-31	240,979,649	-229,860	52.4336	459,589,808	2017-08-31
2049	2017-08-30	241,209,509	-275,000	52.4837	459,589,808	2017-07-31
2050	2017-08-29	241,484,509	53,000	52.5435	459,589,808	2017-07-31
2051	2017-08-28	241,431,509	125,000	52.5320	459,589,808	2017-07-31
2052	2017-08-25	241,306,509	532,720	52.5048	459,589,808	2017-07-31
2053	2017-08-24	240,773,789	-41,000	52.3888	459,589,808	2017-07-31
2054	2017-08-23	240,814,789	0	52.3978	459,589,808	2017-07-31
2055	2017-08-22	240,814,789	189,000	52.3978	459,589,808	2017-07-31
2056	2017-08-21	240,625,789	21,000	52.3566	459,589,808	2017-07-31
2057	2017-08-18	240,604,789	-100,000	52.3521	459,589,808	2017-07-31
2058	2017-08-17	240,704,789	-306,000	52.3738	459,589,808	2017-07-31
2059	2017-08-16	241,010,789	-431,000	52.4404	459,589,808	2017-07-31
2060	2017-08-15	241,441,789	-834,204	52.5342	459,589,808	2017-07-31
2061	2017-08-14	242,275,993	-1,052,921	52.7157	459,589,808	2017-07-31
2062	2017-08-11	243,328,914	-405,999	52.9448	459,589,808	2017-07-31
2063	2017-08-10	243,734,913	-62,277	53.0331	459,589,808	2017-07-31
2064	2017-08-09	243,797,190	88,110	53.0467	459,589,808	2017-07-31
2065	2017-08-08	243,709,080	200,999	53.0275	459,589,808	2017-07-31
2066	2017-08-07	243,508,081	-589,999	52.9838	459,589,808	2017-07-31
2067	2017-08-04	244,098,080	-154,000	53.1122	459,589,808	2017-07-31
2068	2017-08-03	244,252,080	-235,700	53.1457	459,589,808	2017-07-31
2069	2017-08-02	244,487,780	-1,074,000	53.1970	459,589,808	2017-07-31
2070	2017-08-01	245,561,780	-86,000	53.4306	459,589,808	2017-07-31
2071	2017-07-31	245,647,780	-1,666,000	53.4494	459,589,808	2017-07-31
2072	2017-07-28	247,313,780	-632,097	53.8119	459,589,808	2017-06-30
2073	2017-07-27	247,945,877	-490,000	53.9494	459,589,808	2017-06-30
2074	2017-07-26	248,435,877	-409,574	54.0560	459,589,808	2017-06-30
2075	2017-07-25	248,845,451	-111,017	54.1451	459,589,808	2017-06-30
2076	2017-07-24	248,956,468	-745,120	54.1693	459,589,808	2017-06-30
2077	2017-07-21	249,701,588	-530,112	54.3314	459,589,808	2017-06-30
2078	2017-07-20	250,231,700	-426,711	54.4467	459,589,808	2017-06-30
2079	2017-07-19	250,658,411	-526,408	54.5396	459,589,808	2017-06-30
2080	2017-07-18	251,184,819	122,414	54.6541	459,589,808	2017-06-30
2081	2017-07-17	251,062,405	205,037	54.6275	459,589,808	2017-06-30
2082	2017-07-14	250,857,368	-107,579	54.5829	459,589,808	2017-06-30
2083	2017-07-13	250,964,947	224,485	54.6063	459,589,808	2017-06-30
2084	2017-07-12	250,740,462	146,643	54.5574	459,589,808	2017-06-30
2085	2017-07-11	250,593,819	-491,005	54.5255	459,589,808	2017-06-30
2086	2017-07-10	251,084,824	-166,286	54.6324	459,589,808	2017-06-30
2087	2017-07-07	251,251,110	-298,166	54.6686	459,589,808	2017-06-30
2088	2017-07-06	251,549,276	3,166,690	54.7334	459,589,808	2017-06-30
2089	2017-07-05	248,382,586	436,708	54.0444	459,589,808	2017-06-30
2090	2017-07-04	247,945,878	354,658	53.9494	459,589,808	2017-06-30
2091	2017-07-03	247,591,220	-3,694,787	53.8722	459,589,808	2017-06-30
2092	2017-06-30	251,286,007	-281,198	54.6761	459,589,808	2017-06-30
2093	2017-06-29	251,567,205	-529,000	54.7373	459,589,808	2017-05-31
2094	2017-06-28	252,096,205	73,437	54.8524	459,589,808	2017-05-31
2095	2017-06-27	252,022,768	-368,854	54.8365	459,589,808	2017-05-31
2096	2017-06-26	252,391,622	-548,764	54.9167	459,589,808	2017-05-31
2097	2017-06-23	252,940,386	-753,985	55.0361	459,589,808	2017-05-31
2098	2017-06-22	253,694,371	505,000	55.2002	459,589,808	2017-05-31
2099	2017-06-21	253,189,371	191,279	55.0903	459,589,808	2017-05-31
2100	2017-06-20	252,998,092	1,015,740	55.0487	459,589,808	2017-05-31
2101	2017-06-19	251,982,352	191,000	54.8277	459,589,808	2017-05-31
2102	2017-06-16	251,791,352	42,000	54.7861	459,589,808	2017-05-31
2103	2017-06-15	251,749,352	-29,952	54.7770	459,589,808	2017-05-31
2104	2017-06-14	251,779,304	-23,000	54.7835	459,589,808	2017-05-31
2105	2017-06-13	251,802,304	196,545	54.7885	459,589,808	2017-05-31
2106	2017-06-12	251,605,759	-162,550	54.7457	459,589,808	2017-05-31
2107	2017-06-09	251,768,309	55,538	54.7811	459,589,808	2017-05-31
2108	2017-06-08	251,712,771	453,000	54.7690	459,589,808	2017-05-31
2109	2017-06-07	251,259,771	-1,068,638	54.6704	459,589,808	2017-05-31
2110	2017-06-06	252,328,409	203,409	54.9030	459,589,808	2017-05-31
2111	2017-06-05	252,125,000	239,040	54.8587	459,589,808	2017-05-31
2112	2017-06-02	251,885,960	-314,572	54.8067	459,589,808	2017-05-31
2113	2017-06-01	252,200,532	3,000	54.8751	459,589,808	2017-05-31
2114	2017-05-31	252,197,532	651,819	54.8745	459,589,808	2017-05-31
2115	2017-05-29	251,545,713	326,455	54.7327	459,589,808	2017-04-30
2116	2017-05-26	251,219,258	-35,095	54.6616	459,589,808	2017-04-30
2117	2017-05-25	251,254,353	-435,697	54.6693	459,589,808	2017-04-30
2118	2017-05-24	251,690,050	-182,372	54.7641	459,589,808	2017-04-30
2119	2017-05-23	251,872,422	-102,481	54.8037	459,589,808	2017-04-30
2120	2017-05-22	251,974,903	93,000	54.8260	459,589,808	2017-04-30
2121	2017-05-19	251,881,903	255,812	54.8058	459,589,808	2017-04-30
2122	2017-05-18	251,626,091	-273,472	54.7501	459,589,808	2017-04-30
2123	2017-05-17	251,899,563	-590,513	54.8096	459,589,808	2017-04-30
2124	2017-05-16	252,490,076	131,000	54.9381	459,589,808	2017-04-30
2125	2017-05-15	252,359,076	263,584	54.9096	459,589,808	2017-04-30
2126	2017-05-12	252,095,492	-271,215	54.8523	459,589,808	2017-04-30
2127	2017-05-11	252,366,707	48,156	54.9113	459,589,808	2017-04-30
2128	2017-05-10	252,318,551	-489,950	54.9008	459,589,808	2017-04-30
2129	2017-05-09	252,808,501	-325,500	55.0074	459,589,808	2017-04-30
2130	2017-05-08	253,134,001	300,733	55.0782	459,589,808	2017-04-30
2131	2017-05-05	252,833,268	-108,000	55.0128	459,589,808	2017-04-30
2132	2017-05-04	252,941,268	573,058	55.0363	459,589,808	2017-04-30
2133	2017-05-02	252,368,210	-488,000	54.9116	459,589,808	2017-04-30
2134	2017-04-28	252,856,210	-14,895	55.0178	459,589,808	2017-03-31
2135	2017-04-27	252,871,105	1,130,608	55.0210	459,589,808	2017-03-31
2136	2017-04-26	251,740,497	-146,115	54.7750	459,589,808	2017-03-31
2137	2017-04-25	251,886,612	-545,386	54.8068	459,589,808	2017-03-31
2138	2017-04-24	252,431,998	258,920	54.9255	459,589,808	2017-03-31
2139	2017-04-21	252,173,078	915,000	54.8692	459,589,808	2017-03-31
2140	2017-04-20	251,258,078	164,768	54.6701	459,589,808	2017-03-31
2141	2017-04-19	251,093,310	7,346	54.6342	459,589,808	2017-03-31
2142	2017-04-18	251,085,964	344,191	54.6326	459,589,808	2017-03-31
2143	2017-04-13	250,741,773	138,610	54.5577	459,589,808	2017-03-31
2144	2017-04-12	250,603,163	-31,576	54.5276	459,589,808	2017-03-31
2145	2017-04-11	250,634,739	-565,555	54.5344	459,589,808	2017-03-31
2146	2017-04-10	251,200,294	566,591	54.6575	459,589,808	2017-03-31
2147	2017-04-07	250,633,703	285,971	54.5342	459,589,808	2017-03-31
2148	2017-04-06	250,347,732	-316,466	54.4720	459,589,808	2017-03-31
2149	2017-04-05	250,664,198	462,720	54.5409	459,589,808	2017-03-31
2150	2017-04-03	250,201,478	489,460	54.4402	459,589,808	2017-03-31
2151	2017-03-31	249,712,018	-144,489	54.3337	459,589,808	2017-03-31
2152	2017-03-30	249,856,507	1,401,626	54.3651	459,589,808	2017-02-28
2153	2017-03-29	248,454,881	2,667,880	54.0601	459,589,808	2017-02-28
2154	2017-03-28	245,787,001	855,902	53.4796	459,589,808	2017-02-28
2155	2017-03-27	244,931,099	1,179,746	53.2934	459,589,808	2017-02-28
2156	2017-03-24	243,751,353	486,336	53.0367	459,589,808	2017-02-28
2157	2017-03-23	243,265,017	-2,866,727	52.9309	459,589,808	2017-02-28
2158	2017-03-22	246,131,744	-150,000	53.5547	459,589,808	2017-02-28
2159	2017-03-21	246,281,744	298,675	53.5873	459,589,808	2017-02-28
2160	2017-03-20	245,983,069	372,000	53.5223	459,589,808	2017-02-28
2161	2017-03-17	245,611,069	-109,000	53.4414	459,589,808	2017-02-28
2162	2017-03-16	245,720,069	263,000	53.4651	459,589,808	2017-02-28
2163	2017-03-15	245,457,069	448,586	53.4079	459,589,808	2017-02-28
2164	2017-03-14	245,008,483	-165,942	53.3103	459,589,808	2017-02-28
2165	2017-03-13	245,174,425	-544,000	53.3464	459,589,808	2017-02-28
2166	2017-03-10	245,718,425	829,000	53.4647	459,589,808	2017-02-28
2167	2017-03-09	244,889,425	-101,596	53.2843	459,589,808	2017-02-28
2168	2017-03-08	244,991,021	1,052,000	53.3065	459,589,808	2017-02-28
2169	2017-03-07	243,939,021	1,544,000	53.0776	459,589,808	2017-02-28
2170	2017-03-06	242,395,021	362,342	52.7416	459,589,808	2017-02-28
2171	2017-03-03	242,032,679	1,319,000	52.6628	459,589,808	2017-02-28
2172	2017-03-02	240,713,679	398,000	52.3758	459,589,808	2017-02-28
2173	2017-03-01	240,315,679	1,473,963	52.2892	459,589,808	2017-02-28
2174	2017-02-28	238,841,716	3,413,011	51.9685	459,589,808	2017-02-28
2175	2017-02-27	235,428,705	1,158,098	51.2258	459,589,808	2017-01-31
2176	2017-02-24	234,270,607	-427,324	50.9738	459,589,808	2017-01-31
2177	2017-02-23	234,697,931	-75,771	51.0668	459,589,808	2017-01-31
2178	2017-02-22	234,773,702	558,013	51.0833	459,589,808	2017-01-31
2179	2017-02-21	234,215,689	3,585,669	50.9619	459,589,808	2017-01-31
2180	2017-02-20	230,630,020	1,968,324	50.1817	459,589,808	2017-01-31
2181	2017-02-17	228,661,696	-554,669	49.7534	459,589,808	2017-01-31
2182	2017-02-16	229,216,365	1,533,249	49.8741	459,589,808	2017-01-31
2183	2017-02-15	227,683,116	-23,442	49.5405	459,589,808	2017-01-31
2184	2017-02-14	227,706,558	-415,461	49.5456	459,589,808	2017-01-31
2185	2017-02-13	228,122,019	-24,723	49.6360	459,589,808	2017-01-31
2186	2017-02-10	228,146,742	213,705	49.6414	459,589,808	2017-01-31
2187	2017-02-09	227,933,037	-768,871	49.5949	459,589,808	2017-01-31
2188	2017-02-08	228,701,908	-65,844	49.7622	459,589,808	2017-01-31
2189	2017-02-07	228,767,752	-128,955	49.7765	459,589,808	2017-01-31
2190	2017-02-06	228,896,707	197,000	49.8046	459,589,808	2017-01-31
2191	2017-02-03	228,699,707	119,000	49.7617	459,589,808	2017-01-31
2192	2017-02-02	228,580,707	220,571	49.7358	459,589,808	2017-01-31
2193	2017-02-01	228,360,136	-21,212	49.6878	459,589,808	2017-01-31
2194	2017-01-27	228,381,348	0	49.6924	459,589,808	2016-12-31
2195	2017-01-26	228,381,348	-186,642	49.6924	459,589,808	2016-12-31
2196	2017-01-25	228,567,990	-405,208	49.7330	459,589,808	2016-12-31
2197	2017-01-24	228,973,198	-648,513	49.8212	459,589,808	2016-12-31
2198	2017-01-23	229,621,711	131,000	49.9623	459,589,808	2016-12-31
2199	2017-01-20	229,490,711	-609,603	49.9338	459,589,808	2016-12-31
2200	2017-01-19	230,100,314	-388,367	50.0665	459,589,808	2016-12-31
2201	2017-01-18	230,488,681	-122,548	50.1510	459,589,808	2016-12-31
2202	2017-01-17	230,611,229	-638,000	50.1776	459,589,808	2016-12-31
2203	2017-01-16	231,249,229	579,000	50.3164	459,589,808	2016-12-31
2204	2017-01-13	230,670,229	416,666	50.1905	459,589,808	2016-12-31
2205	2017-01-12	230,253,563	-133,508	50.0998	459,589,808	2016-12-31
2206	2017-01-11	230,387,071	-48,564	50.1288	459,589,808	2016-12-31
2207	2017-01-10	230,435,635	-36,201	50.1394	459,589,808	2016-12-31
2208	2017-01-09	230,471,836	273,820	50.1473	459,589,808	2016-12-31
2209	2017-01-06	230,198,016	203,055	50.0877	459,589,808	2016-12-31
2210	2017-01-05	229,994,961	93,000	50.0435	459,589,808	2016-12-31
2211	2017-01-04	229,901,961	-130,000	50.0233	459,589,808	2016-12-31
2212	2017-01-03	230,031,961	-264,000	50.0516	459,589,808	2016-12-31
2213	2016-12-30	230,295,961	-59,423	50.1090	459,589,808	2016-11-30
2214	2016-12-29	230,355,384	128,000	50.1220	459,589,808	2016-11-30
2215	2016-12-28	230,227,384	330,514	50.0941	459,589,808	2016-11-30
2216	2016-12-23	229,896,870	396,000	50.0222	459,589,808	2016-11-30
2217	2016-12-22	229,500,870	224,000	49.9360	459,589,808	2016-11-30
2218	2016-12-21	229,276,870	755,000	49.8873	459,589,808	2016-11-30
2219	2016-12-20	228,521,870	255,601	49.7230	459,589,808	2016-11-30
2220	2016-12-19	228,266,269	289,000	49.6674	459,589,808	2016-11-30
2221	2016-12-16	227,977,269	641,000	49.6045	459,589,808	2016-11-30
2222	2016-12-15	227,336,269	831,000	49.4650	459,589,808	2016-11-30
2223	2016-12-14	226,505,269	76,000	49.2842	459,589,808	2016-11-30
2224	2016-12-13	226,429,269	-97,000	49.2677	459,589,808	2016-11-30
2225	2016-12-12	226,526,269	641,000	49.2888	459,589,808	2016-11-30
2226	2016-12-09	225,885,269	147,000	49.1493	459,589,808	2016-11-30
2227	2016-12-08	225,738,269	677,000	49.1173	459,589,808	2016-11-30
2228	2016-12-07	225,061,269	282,000	48.9700	459,589,808	2016-11-30
2229	2016-12-06	224,779,269	909,000	48.9087	459,589,808	2016-11-30
2230	2016-12-05	223,870,269	383,000	48.7109	459,589,808	2016-11-30
2231	2016-12-02	223,487,269	542,000	48.6276	459,589,808	2016-11-30
2232	2016-12-01	222,945,269	1,260,000	48.5096	459,589,808	2016-11-30
2233	2016-11-30	221,685,269	526,000	48.2355	459,589,808	2016-11-30
2234	2016-11-29	221,159,269	327,000	48.1210	459,589,808	2016-10-31
2235	2016-11-28	220,832,269	-104,000	48.0499	459,589,808	2016-10-31
2236	2016-11-25	220,936,269	398,000	48.0725	459,589,808	2016-10-31
2237	2016-11-24	220,538,269	493,000	47.9859	459,589,808	2016-10-31
2238	2016-11-23	220,045,269	263,000	47.8786	459,589,808	2016-10-31
2239	2016-11-22	219,782,269	894,000	47.8214	459,589,808	2016-10-31
2240	2016-11-21	218,888,269	198,000	47.6269	459,589,808	2016-10-31
2241	2016-11-18	218,690,269	610,500	47.5838	459,589,808	2016-10-31
2242	2016-11-17	218,079,769	561,000	47.4510	459,589,808	2016-10-31
2243	2016-11-16	217,518,769	277,000	47.3289	459,589,808	2016-10-31
2244	2016-11-15	217,241,769	1,142,200	47.2686	459,589,808	2016-10-31
2245	2016-11-14	216,099,569	667,400	47.0201	459,589,808	2016-10-31
2246	2016-11-11	215,432,169	329,000	46.8749	459,589,808	2016-10-31
2247	2016-11-10	215,103,169	117,000	46.8033	459,589,808	2016-10-31
2248	2016-11-09	214,986,169	98,500	46.7778	459,589,808	2016-10-31
2249	2016-11-08	214,887,669	466,000	46.7564	459,589,808	2016-10-31
2250	2016-11-07	214,421,669	606,800	46.6550	459,589,808	2016-10-31
2251	2016-11-04	213,814,869	444,000	46.5230	459,589,808	2016-10-31
2252	2016-11-03	213,370,869	1,693,011	46.4264	459,589,808	2016-10-31
2253	2016-11-02	211,677,858	893,923	46.0580	459,589,808	2016-10-31
2254	2016-11-01	210,783,935	-9,016	45.8635	459,589,808	2016-10-31
2255	2016-10-31	210,792,951	130,794	45.8655	459,589,808	2016-10-31
2256	2016-10-28	210,662,157	679,855	45.8370	459,589,808	2016-09-30
2257	2016-10-27	209,982,302	315,650	45.6891	459,589,808	2016-09-30
2258	2016-10-26	209,666,652	192,860	45.6204	459,589,808	2016-09-30
2259	2016-10-25	209,473,792	2,853,076	45.5784	459,589,808	2016-09-30
2260	2016-10-24	206,620,716	-169,000	44.9576	459,589,808	2016-09-30
2261	2016-10-21	206,789,716	0	44.9944	459,589,808	2016-09-30
2262	2016-10-20	206,789,716	87,000	44.9944	459,589,808	2016-09-30
2263	2016-10-19	206,702,716	-337,000	44.9755	459,589,808	2016-09-30
2264	2016-10-18	207,039,716	273,339	45.0488	459,589,808	2016-09-30
2265	2016-10-17	206,766,377	-211,087	44.9893	459,589,808	2016-09-30
2266	2016-10-14	206,977,464	-434,084	45.0353	459,589,808	2016-09-30
2267	2016-10-13	207,411,548	-457,890	45.1297	459,589,808	2016-09-30
2268	2016-10-12	207,869,438	-688,800	45.2293	459,589,808	2016-09-30
2269	2016-10-11	208,558,238	-558,757	45.3792	459,589,808	2016-09-30
2270	2016-10-07	209,116,995	58,872	45.5008	459,589,808	2016-09-30
2271	2016-10-06	209,058,123	-184,488	45.4880	459,589,808	2016-09-30
2272	2016-10-05	209,242,611	-3,446,974	45.5281	459,589,808	2016-09-30
2273	2016-10-04	212,689,585	4,391,877	46.2781	459,589,808	2016-09-30
2274	2016-10-03	208,297,708	121,517	45.3225	459,589,808	2016-09-30
2275	2016-09-30	208,176,191	246,483	45.2961	459,589,808	2016-09-30
2276	2016-09-29	207,929,708	597,612	45.2425	459,589,808	2016-08-31
2277	2016-09-28	207,332,096	337,496	45.1124	459,589,808	2016-08-31
2278	2016-09-27	206,994,600	-321,000	45.0390	459,589,808	2016-08-31
2279	2016-09-26	207,315,600	-648,000	45.1088	459,589,808	2016-08-31
2280	2016-09-23	207,963,600	196,131	45.2498	459,589,808	2016-08-31
2281	2016-09-22	207,767,469	-1,604,040	45.2072	459,589,808	2016-08-31
2282	2016-09-21	209,371,509	-2,354,906	45.5562	459,589,808	2016-08-31
2283	2016-09-20	211,726,415	202,636	46.0686	459,589,808	2016-08-31
2284	2016-09-19	211,523,779	-233,055	46.0245	459,589,808	2016-08-31
2285	2016-09-15	211,756,834	-887,183	46.0752	459,589,808	2016-08-31
2286	2016-09-14	212,644,017	102,358	46.2682	459,589,808	2016-08-31
2287	2016-09-13	212,541,659	-1,758,209	46.2459	459,589,808	2016-08-31
2288	2016-09-12	214,299,868	-2,221,064	46.6285	459,589,808	2016-08-31
2289	2016-09-09	216,520,932	286,876	47.1118	459,589,808	2016-08-31
2290	2016-09-08	216,234,056	-371,291	47.0494	459,589,808	2016-08-31
2291	2016-09-07	216,605,347	1,582	47.1301	459,589,808	2016-08-31
2292	2016-09-06	216,603,765	-669,860	47.1298	459,589,808	2016-08-31
2293	2016-09-05	217,273,625	-190,627	47.2756	459,589,808	2016-08-31
2294	2016-09-02	217,464,252	765,488	47.3170	459,589,808	2016-08-31
2295	2016-09-01	216,698,764	1,395,398	47.1505	459,589,808	2016-08-31
2296	2016-08-31	215,303,366	823,128	46.8469	459,589,808	2016-08-31
2297	2016-08-30	214,480,238	1,975,792	46.6678	459,589,808	2016-07-31
2298	2016-08-29	212,504,446	-240,406	46.2378	459,589,808	2016-07-31
2299	2016-08-26	212,744,852	-472,486	46.2902	459,589,808	2016-07-31
2300	2016-08-25	213,217,338	-145,000	46.3930	459,589,808	2016-07-31
2301	2016-08-24	213,362,338	127,000	46.4245	459,589,808	2016-07-31
2302	2016-08-23	213,235,338	-770,000	46.3969	459,589,808	2016-07-31
2303	2016-08-22	214,005,338	605,000	46.5644	459,589,808	2016-07-31
2304	2016-08-19	213,400,338	45,064	46.4328	459,589,808	2016-07-31
2305	2016-08-18	213,355,274	-521,000	46.4230	459,589,808	2016-07-31
2306	2016-08-17	213,876,274	336,000	46.5363	459,589,808	2016-07-31
2307	2016-08-16	213,540,274	1,079,000	46.4632	459,589,808	2016-07-31
2308	2016-08-15	212,461,274	411,000	46.2285	459,589,808	2016-07-31
2309	2016-08-12	212,050,274	754,901	46.1390	459,589,808	2016-07-31
2310	2016-08-11	211,295,373	93,000	45.9748	459,589,808	2016-07-31
2311	2016-08-10	211,202,373	366,000	45.9545	459,589,808	2016-07-31
2312	2016-08-09	210,836,373	393,000	45.8749	459,589,808	2016-07-31
2313	2016-08-08	210,443,373	328,000	45.7894	459,589,808	2016-07-31
2314	2016-08-05	210,115,373	607,391	45.7180	459,589,808	2016-07-31
2315	2016-08-04	209,507,982	-1,284,230	45.5859	459,589,808	2016-07-31
2316	2016-08-03	210,792,212	604,000	45.8653	459,589,808	2016-07-31
2317	2016-08-02	210,188,212	0	45.7339	459,589,808	2016-07-31
2318	2016-08-01	210,188,212	-176,000	45.7339	459,589,808	2016-07-31
2319	2016-07-29	210,364,212	904,130	45.7722	459,589,808	2016-06-30
2320	2016-07-28	209,460,082	533,000	45.5754	459,589,808	2016-06-30
2321	2016-07-27	208,927,082	3,081,944	45.4595	459,589,808	2016-06-30
2322	2016-07-26	205,845,138	1,049,000	44.7889	459,589,808	2016-06-30
2323	2016-07-25	204,796,138	2,104,000	44.5606	459,589,808	2016-06-30
2324	2016-07-22	202,692,138	2,061,000	44.1028	459,589,808	2016-06-30
2325	2016-07-21	200,631,138	3,732,000	43.6544	459,589,808	2016-06-30
2326	2016-07-20	196,899,138	-1,506,000	42.8424	459,589,808	2016-06-30
2327	2016-07-19	198,405,138	-68,000	43.1700	459,589,808	2016-06-30
2328	2016-07-18	198,473,138	1,128,000	43.1848	459,589,808	2016-06-30
2329	2016-07-15	197,345,138	-8,026,200	42.9394	459,589,808	2016-06-30
2330	2016-07-14	205,371,338	795,954	44.6858	459,589,808	2016-06-30
2331	2016-07-13	204,575,384	-44,000	44.5126	459,589,808	2016-06-30
2332	2016-07-12	204,619,384	-10,000	44.5222	459,589,808	2016-06-30
2333	2016-07-11	204,629,384	58,000	44.5244	459,589,808	2016-06-30
2334	2016-07-08	204,571,384	0	44.5117	459,589,808	2016-06-30
2335	2016-07-07	204,571,384	-76,000	44.5117	459,589,808	2016-06-30
2336	2016-07-06	204,647,384	84,000	44.5283	459,589,808	2016-06-30
2337	2016-07-05	204,563,384	2,483,595	44.5100	459,589,808	2016-06-30
2338	2016-07-04	202,079,789	9,903,380	43.9696	459,589,808	2016-06-30
2339	2016-06-30	192,176,409	230,000	41.8148	459,589,808	2016-06-30
2340	2016-06-29	191,946,409	-200,000	41.7647	459,589,808	2016-05-31
2341	2016-06-28	192,146,409	55,790	41.8082	459,589,808	2016-05-31
2342	2016-06-27	192,090,619	-120,163	41.7961	459,589,808	2016-05-31
2343	2016-06-24	192,210,782	-13,512,013	41.8222	459,589,808	2016-05-31
2344	2016-06-23	205,722,795	100,100	44.7623	459,589,808	2016-05-31
2345	2016-06-22	205,622,695	222,000	44.7405	459,589,808	2016-05-31
2346	2016-06-21	205,400,695	273,423	44.6922	459,589,808	2016-05-31
2347	2016-06-20	205,127,272	139,000	44.6327	459,589,808	2016-05-31
2348	2016-06-17	204,988,272	-153,000	44.6024	459,589,808	2016-05-31
2349	2016-06-16	205,141,272	-4,000	44.6357	459,589,808	2016-05-31
2350	2016-06-15	205,145,272	-64,000	44.6366	459,589,808	2016-05-31
2351	2016-06-14	205,209,272	-108,000	44.6505	459,589,808	2016-05-31
2352	2016-06-13	205,317,272	-14,000	44.6740	459,589,808	2016-05-31
2353	2016-06-10	205,331,272	-243,000	44.6771	459,589,808	2016-05-31
2354	2016-06-08	205,574,272	69,000	44.7299	459,589,808	2016-05-31
2355	2016-06-07	205,505,272	-81,000	44.7149	459,589,808	2016-05-31
2356	2016-06-06	205,586,272	-5,000	44.7326	459,589,808	2016-05-31
2357	2016-06-03	205,591,272	70,000	44.7336	459,589,808	2016-05-31
2358	2016-06-02	205,521,272	-573,000	44.7184	459,589,808	2016-05-31
2359	2016-06-01	206,094,272	-32,000	44.8431	459,589,808	2016-05-31
2360	2016-05-31	206,126,272	56,000	44.8501	459,589,808	2016-05-31
2361	2016-05-30	206,070,272	-27,000	44.8379	459,589,808	2016-04-30
2362	2016-05-27	206,097,272	10,000	44.8437	459,589,808	2016-04-30
2363	2016-05-26	206,087,272	21,000	44.8416	459,589,808	2016-04-30
2364	2016-05-25	206,066,272	407,000	44.8370	459,589,808	2016-04-30
2365	2016-05-24	205,659,272	-6,000	44.7484	459,589,808	2016-04-30
2366	2016-05-23	205,665,272	28,000	44.7497	459,589,808	2016-04-30
2367	2016-05-20	205,637,272	559,999	44.7437	459,589,808	2016-04-30
2368	2016-05-19	205,077,273	-8,000	44.6218	459,589,808	2016-04-30
2369	2016-05-18	205,085,273	-357,000	44.6235	459,589,808	2016-04-30
2370	2016-05-17	205,442,273	-144,000	44.7012	459,589,808	2016-04-30
2371	2016-05-16	205,586,273	277,389	44.7326	459,589,808	2016-04-30
2372	2016-05-13	205,308,884	-727,999	44.6722	459,589,808	2016-04-30
2373	2016-05-12	206,036,883	832,174	44.8306	459,589,808	2016-04-30
2374	2016-05-11	205,204,709	26,000	44.6495	459,589,808	2016-04-30
2375	2016-05-10	205,178,709	-396,833	44.6439	459,589,808	2016-04-30
2376	2016-05-09	205,575,542	-92,000	44.7302	459,589,808	2016-04-30
2377	2016-05-06	205,667,542	55,000	44.7502	459,589,808	2016-04-30
2378	2016-05-05	205,612,542	-103,000	44.7383	459,589,808	2016-04-30
2379	2016-05-04	205,715,542	876,986	44.7607	459,589,808	2016-04-30
2380	2016-05-03	204,838,556	-165,000	44.5699	459,589,808	2016-04-30
2381	2016-04-29	205,003,556	-515,986	44.6058	459,589,808	2016-03-31
2382	2016-04-28	205,519,542	-51,000	44.7180	459,589,808	2016-03-31
2383	2016-04-27	205,570,542	-163,000	44.7291	459,589,808	2016-03-31
2384	2016-04-26	205,733,542	521,809	44.7646	459,589,808	2016-03-31
2385	2016-04-25	205,211,733	727,000	44.6511	459,589,808	2016-03-31
2386	2016-04-22	204,484,733	-5,000	44.4929	459,589,808	2016-03-31
2387	2016-04-21	204,489,733	1,010	44.4940	459,589,808	2016-03-31
2388	2016-04-20	204,488,723	785,000	44.4937	459,589,808	2016-03-31
2389	2016-04-19	203,703,723	-2,625,000	44.3229	459,589,808	2016-03-31
2390	2016-04-18	206,328,723	198,700	44.8941	459,589,808	2016-03-31
2391	2016-04-15	206,130,023	2,005,000	44.8509	459,589,808	2016-03-31
2392	2016-04-14	204,125,023	-167,000	44.4146	459,589,808	2016-03-31
2393	2016-04-13	204,292,023	74,900	44.4509	459,589,808	2016-03-31
2394	2016-04-12	204,217,123	-24,000	44.4347	459,589,808	2016-03-31
2395	2016-04-11	204,241,123	-56,809	44.4399	459,589,808	2016-03-31
2396	2016-04-08	204,297,932	-137,000	44.4522	459,589,808	2016-03-31
2397	2016-04-07	204,434,932	125,500	44.4820	459,589,808	2016-03-31
2398	2016-04-06	204,309,432	658,000	44.4547	459,589,808	2016-03-31
2399	2016-04-05	203,651,432	-57,400	44.3116	459,589,808	2016-03-31
2400	2016-04-01	203,708,832	-637,000	44.3241	459,589,808	2016-03-31
2401	2016-03-31	204,345,832	-70,000	44.4627	459,589,808	2016-03-31
2402	2016-03-30	204,415,832	-121,000	44.4779	459,589,808	2016-02-29
2403	2016-03-29	204,536,832	-136,100	44.5042	459,589,808	2016-02-29
2404	2016-03-24	204,672,932	-644,000	44.5338	459,589,808	2016-02-29
2405	2016-03-23	205,316,932	-260,000	44.6740	459,589,808	2016-02-29
2406	2016-03-22	205,576,932	-385,773	44.7305	459,589,808	2016-02-29
2407	2016-03-21	205,962,705	-284,000	44.8145	459,589,808	2016-02-29
2408	2016-03-18	206,246,705	-80,000	44.8763	459,589,808	2016-02-29
2409	2016-03-17	206,326,705	-134,000	44.8937	459,589,808	2016-02-29
2410	2016-03-16	206,460,705	-732,000	44.9228	459,589,808	2016-02-29
2411	2016-03-15	207,192,705	5,000	45.0821	459,589,808	2016-02-29
2412	2016-03-14	207,187,705	-69,000	45.0810	459,589,808	2016-02-29
2413	2016-03-11	207,256,705	-63,000	45.0960	459,589,808	2016-02-29
2414	2016-03-10	207,319,705	-778,000	45.1097	459,589,808	2016-02-29
2415	2016-03-09	208,097,705	-204,000	45.2790	459,589,808	2016-02-29
2416	2016-03-08	208,301,705	-245,389	45.3234	459,589,808	2016-02-29
2417	2016-03-07	208,547,094	-494,444	45.3768	459,589,808	2016-02-29
2418	2016-03-04	209,041,538	-765,000	45.4844	459,589,808	2016-02-29
2419	2016-03-03	209,806,538	-110,000	45.6508	459,589,808	2016-02-29
2420	2016-03-02	209,916,538	-20,000	45.6748	459,589,808	2016-02-29
2421	2016-03-01	209,936,538	-30,000	45.6791	459,589,808	2016-02-29
2422	2016-02-29	209,966,538	-12,000	45.6856	459,589,808	2016-02-29
2423	2016-02-26	209,978,538	-2,000	45.6882	459,589,808	2016-01-31
2424	2016-02-25	209,980,538	43,000	45.6887	459,589,808	2016-01-31
2425	2016-02-24	209,937,538	-18,000	45.6793	459,589,808	2016-01-31
2426	2016-02-23	209,955,538	5,000	45.6832	459,589,808	2016-01-31
2427	2016-02-22	209,950,538	19,000	45.6822	459,589,808	2016-01-31
2428	2016-02-19	209,931,538	111,000	45.6780	459,589,808	2016-01-31
2429	2016-02-18	209,820,538	-52,000	45.6539	459,589,808	2016-01-31
2430	2016-02-17	209,872,538	-77,000	45.6652	459,589,808	2016-01-31
2431	2016-02-16	209,949,538	8,000	45.6819	459,589,808	2016-01-31
2432	2016-02-15	209,941,538	25,055	45.6802	459,589,808	2016-01-31
2433	2016-02-12	209,916,483	39,000	45.6747	459,589,808	2016-01-31
2434	2016-02-11	209,877,483	21,000	45.6663	459,589,808	2016-01-31
2435	2016-02-05	209,856,483	38,000	45.6617	459,589,808	2016-01-31
2436	2016-02-04	209,818,483	35,000	45.6534	459,589,808	2016-01-31
2437	2016-02-03	209,783,483	-9,000	45.6458	459,589,808	2016-01-31
2438	2016-02-02	209,792,483	-64,000	45.6478	459,589,808	2016-01-31
2439	2016-02-01	209,856,483	-85,000	45.6617	459,589,808	2016-01-31
2440	2016-01-29	209,941,483	-154,000	45.6802	459,589,808	2015-12-31
2441	2016-01-28	210,095,483	29,000	45.7137	459,589,808	2015-12-31
2442	2016-01-27	210,066,483	-1,361,000	45.7074	459,589,808	2015-12-31
2443	2016-01-26	211,427,483	999,000	46.0035	459,589,808	2015-12-31
2444	2016-01-25	210,428,483	-375,000	45.7862	459,589,808	2015-12-31
2445	2016-01-22	210,803,483	-2,535,000	45.8677	459,589,808	2015-12-31
2446	2016-01-21	213,338,483	2,426,000	46.4193	459,589,808	2015-12-31
2447	2016-01-20	210,912,483	-15,000	45.8915	459,589,808	2015-12-31
2448	2016-01-19	210,927,483	-36,000	45.8947	459,589,808	2015-12-31
2449	2016-01-18	210,963,483	133,000	45.9026	459,589,808	2015-12-31
2450	2016-01-15	210,830,483	-42,000	45.8736	459,589,808	2015-12-31
2451	2016-01-14	210,872,483	-104,000	45.8828	459,589,808	2015-12-31
2452	2016-01-13	210,976,483	-618,000	45.9054	459,589,808	2015-12-31
2453	2016-01-12	211,594,483	-198,040	46.0399	459,589,808	2015-12-31
2454	2016-01-11	211,792,523	-2,712,556	46.0829	459,589,808	2015-12-31
2455	2016-01-08	214,505,079	-143,444	46.6732	459,589,808	2015-12-31
2456	2016-01-07	214,648,523	-1,296,347	46.7044	459,589,808	2015-12-31
2457	2016-01-06	215,944,870	-227,000	46.9864	459,589,808	2015-12-31
2458	2016-01-05	216,171,870	1,755,000	47.0358	459,589,808	2015-12-31
2459	2016-01-04	214,416,870	-68,000	46.6540	459,589,808	2015-12-31
2460	2015-12-31	214,484,870	0	46.6688	459,589,808	2015-12-31
2461	2015-12-30	214,484,870	-93,000	46.6688	459,589,808	2015-11-30
2462	2015-12-29	214,577,870	664,582	46.6890	459,589,808	2015-11-30
2463	2015-12-28	213,913,288	298,000	46.5444	459,589,808	2015-11-30
2464	2015-12-24	213,615,288	0	46.4796	459,589,808	2015-11-30
2465	2015-12-23	213,615,288	-131,000	46.4796	459,589,808	2015-11-30
2466	2015-12-22	213,746,288	-128,000	46.5081	459,589,808	2015-11-30
2467	2015-12-21	213,874,288	-3,000	46.5359	459,589,808	2015-11-30
2468	2015-12-18	213,877,288	-75,000	46.5366	459,589,808	2015-11-30
2469	2015-12-17	213,952,288	0	46.5529	459,589,808	2015-11-30
2470	2015-12-16	213,952,288	-16,000	46.5529	459,589,808	2015-11-30
2471	2015-12-15	213,968,288	-23,000	46.5564	459,589,808	2015-11-30
2472	2015-12-14	213,991,288	-56,000	46.5614	459,589,808	2015-11-30
2473	2015-12-11	214,047,288	-174,000	46.5735	459,589,808	2015-11-30
2474	2015-12-10	214,221,288	-194,000	46.6114	459,589,808	2015-11-30
2475	2015-12-09	214,415,288	-321,000	46.6536	459,589,808	2015-11-30
2476	2015-12-08	214,736,288	-386,000	46.7235	459,589,808	2015-11-30
2477	2015-12-07	215,122,288	-38,000	46.8075	459,589,808	2015-11-30
2478	2015-12-04	215,160,288	-14,000	46.8157	459,589,808	2015-11-30
2479	2015-12-03	215,174,288	77,000	46.8188	459,589,808	2015-11-30
2480	2015-12-02	215,097,288	-353,000	46.8020	459,589,808	2015-11-30
2481	2015-12-01	215,450,288	-867,500	46.8788	459,589,808	2015-11-30
2482	2015-11-30	216,317,788	6,000	47.0676	459,589,808	2015-11-30
2483	2015-11-27	216,311,788	44,000	47.0663	459,589,808	2015-10-31
2484	2015-11-26	216,267,788	-7,000	47.0567	459,589,808	2015-10-31
2485	2015-11-25	216,274,788	-36,000	47.0582	459,589,808	2015-10-31
2486	2015-11-24	216,310,788	-134,000	47.0661	459,589,808	2015-10-31
2487	2015-11-23	216,444,788	-434,000	47.0952	459,589,808	2015-10-31
2488	2015-11-20	216,878,788	90,020	47.1896	459,589,808	2015-10-31
2489	2015-11-19	216,788,768	-198,000	47.1701	459,589,808	2015-10-31
2490	2015-11-18	216,986,768	-185,000	47.2131	459,589,808	2015-10-31
2491	2015-11-17	217,171,768	-97,000	47.2534	459,589,808	2015-10-31
2492	2015-11-16	217,268,768	-106,020	47.2745	459,589,808	2015-10-31
2493	2015-11-13	217,374,788	501,000	47.2976	459,589,808	2015-10-31
2494	2015-11-12	216,873,788	-120,000	47.1886	459,589,808	2015-10-31
2495	2015-11-11	216,993,788	-1,356,000	47.2147	459,589,808	2015-10-31
2496	2015-11-10	218,349,788	-255,000	47.5097	459,589,808	2015-10-31
2497	2015-11-09	218,604,788	-181,000	47.5652	459,589,808	2015-10-31
2498	2015-11-06	218,785,788	-2,869,000	47.6046	459,589,808	2015-10-31
2499	2015-11-05	221,654,788	1,304,000	48.2288	459,589,808	2015-10-31
2500	2015-11-04	220,350,788	118,000	47.9451	459,589,808	2015-10-31
2501	2015-11-03	220,232,788	57,000	47.9194	459,589,808	2015-10-31
2502	2015-11-02	220,175,788	-55,000	47.9070	459,589,808	2015-10-31
2503	2015-10-30	220,230,788	42,416	47.9190	459,589,808	2015-09-30
2504	2015-10-29	220,188,372	1,186,131	47.9098	459,589,808	2015-09-30
2505	2015-10-28	219,002,241	-17,991,002	47.6517	459,589,808	2015-09-30
2506	2015-10-27	236,993,243	-29,000	51.5663	459,589,808	2015-09-30
2507	2015-10-26	237,022,243	156,000	51.5726	459,589,808	2015-09-30
2508	2015-10-23	236,866,243	150,000	51.5386	459,589,808	2015-09-30
2509	2015-10-22	236,716,243	-92,000	51.5060	459,589,808	2015-09-30
2510	2015-10-20	236,808,243	88,000	51.5260	459,589,808	2015-09-30
2511	2015-10-19	236,720,243	-6,000	51.5069	459,589,808	2015-09-30
2512	2015-10-16	236,726,243	48,000	51.5082	459,589,808	2015-09-30
2513	2015-10-15	236,678,243	-2,000	51.4977	459,589,808	2015-09-30
2514	2015-10-14	236,680,243	79,258	51.4981	459,589,808	2015-09-30
2515	2015-10-13	236,600,985	-23,000	51.4809	459,589,808	2015-09-30
2516	2015-10-12	236,623,985	74,900	51.4859	459,589,808	2015-09-30
2517	2015-10-09	236,549,085	-1,278,000	51.4696	459,589,808	2015-09-30
2518	2015-10-08	237,827,085	1,474,000	51.7477	459,589,808	2015-09-30
2519	2015-10-07	236,353,085	2,000	51.4270	459,589,808	2015-09-30
2520	2015-10-06	236,351,085	-197,000	51.4265	459,589,808	2015-09-30
2521	2015-10-05	236,548,085	25,000	51.4694	459,589,808	2015-09-30
2522	2015-10-02	236,523,085	60,000	51.4640	459,589,808	2015-09-30
2523	2015-09-30	236,463,085	-83,000	51.4509	459,589,808	2015-09-30
2524	2015-09-29	236,546,085	58,000	51.4690	459,589,808	2015-08-31
2525	2015-09-25	236,488,085	169,000	51.4563	459,589,808	2015-08-31
2526	2015-09-24	236,319,085	67,000	51.4196	459,589,808	2015-08-31
2527	2015-09-23	236,252,085	281,000	51.4050	459,589,808	2015-08-31
2528	2015-09-22	235,971,085	32,915	51.3438	459,589,808	2015-08-31
2529	2015-09-21	235,938,170	262,900	51.3367	459,589,808	2015-08-31
2530	2015-09-18	235,675,270	-126,000	51.2795	459,589,808	2015-08-31
2531	2015-09-17	235,801,270	36,000	51.3069	459,589,808	2015-08-31
2532	2015-09-16	235,765,270	-45,130	51.2991	459,589,808	2015-08-31
2533	2015-09-15	235,810,400	-167,000	51.3089	459,589,808	2015-08-31
2534	2015-09-14	235,977,400	-28,000	51.3452	459,589,808	2015-08-31
2535	2015-09-11	236,005,400	-115,000	51.3513	459,589,808	2015-08-31
2536	2015-09-10	236,120,400	956,228	51.3763	459,589,808	2015-08-31
2537	2015-09-09	235,164,172	94,000	51.1683	459,589,808	2015-08-31
2538	2015-09-08	235,070,172	-136,293	51.1478	459,589,808	2015-08-31
2539	2015-09-07	235,206,465	715,000	51.1775	459,589,808	2015-08-31
2540	2015-09-04	234,491,465	3,549,916	51.0219	459,589,808	2015-08-31
2541	2015-09-02	230,941,549	107,013	50.2495	459,589,808	2015-08-31
2542	2015-09-01	230,834,536	3,264,820	50.2262	459,589,808	2015-08-31
2543	2015-08-31	227,569,716	-57,000	49.5158	459,589,808	2015-08-31
2544	2015-08-28	227,626,716	-94,000	49.5282	459,589,808	2015-07-31
2545	2015-08-27	227,720,716	-57,540	49.5487	459,589,808	2015-07-31
2546	2015-08-26	227,778,256	-449,887	49.5612	459,589,808	2015-07-31
2547	2015-08-25	228,228,143	620,360	49.6591	459,589,808	2015-07-31
2548	2015-08-24	227,607,783	-121,000	49.5241	459,589,808	2015-07-31
2549	2015-08-21	227,728,783	105,000	49.5504	459,589,808	2015-07-31
2550	2015-08-20	227,623,783	-34,880	49.5276	459,589,808	2015-07-31
2551	2015-08-19	227,658,663	-486,000	49.5352	459,589,808	2015-07-31
2552	2015-08-18	228,144,663	-28,000	49.6409	459,589,808	2015-07-31
2553	2015-08-17	228,172,663	-288,000	49.6470	459,589,808	2015-07-31
2554	2015-08-14	228,460,663	-84,020	49.7097	459,589,808	2015-07-31
2555	2015-08-13	228,544,683	-401,300	49.7280	459,589,808	2015-07-31
2556	2015-08-12	228,945,983	-72,000	49.8153	459,589,808	2015-07-31
2557	2015-08-11	229,017,983	-737,000	49.8310	459,589,808	2015-07-31
2558	2015-08-10	229,754,983	43,000	49.9913	459,589,808	2015-07-31
2559	2015-08-07	229,711,983	60,000	49.9820	459,589,808	2015-07-31
2560	2015-08-06	229,651,983	-24,000	49.9689	459,589,808	2015-07-31
2561	2015-08-05	229,675,983	-127,000	49.9741	459,589,808	2015-07-31
2562	2015-08-04	229,802,983	8,000	50.0018	459,589,808	2015-07-31
2563	2015-08-03	229,794,983	-76,813	50.0000	459,589,808	2015-07-31
2564	2015-07-31	229,871,796	-585,188	50.0167	459,589,808	2015-07-31
2565	2015-07-30	230,456,984	105,000	50.1441	459,589,808	2015-06-30
2566	2015-07-29	230,351,984	112,422	50.1212	459,589,808	2015-06-30
2567	2015-07-28	230,239,562	22,000	50.0968	459,589,808	2015-06-30
2568	2015-07-27	230,217,562	-434,000	50.0920	459,589,808	2015-06-30
2569	2015-07-24	230,651,562	2,360,000	50.1864	459,589,808	2015-06-30
2570	2015-07-23	228,291,562	-1,131,000	49.6729	459,589,808	2015-06-30
2571	2015-07-22	229,422,562	106,600	49.9190	459,589,808	2015-06-30
2572	2015-07-21	229,315,962	9,000	49.8958	459,589,808	2015-06-30
2573	2015-07-20	229,306,962	-50,000	49.8938	459,589,808	2015-06-30
2574	2015-07-17	229,356,962	61,000	49.9047	459,589,808	2015-06-30
2575	2015-07-16	229,295,962	-204,575	49.8914	459,589,808	2015-06-30
2576	2015-07-15	229,500,537	118,800	49.9360	459,589,808	2015-06-30
2577	2015-07-14	229,381,737	449,000	49.9101	459,589,808	2015-06-30
2578	2015-07-13	228,932,737	1,249,758	49.8124	459,589,808	2015-06-30
2579	2015-07-10	227,682,979	417,243	49.5405	459,589,808	2015-06-30
2580	2015-07-09	227,265,736	1,988,404	49.4497	459,589,808	2015-06-30
2581	2015-07-08	225,277,332	849,340	49.0170	459,589,808	2015-06-30
2582	2015-07-07	224,427,992	-173,640	48.8322	459,589,808	2015-06-30
2583	2015-07-06	224,601,632	1,265,519	48.8700	459,589,808	2015-06-30
2584	2015-07-03	223,336,113	2,025,449	48.5947	459,589,808	2015-06-30
2585	2015-07-02	221,310,664	-922,820	48.1540	459,589,808	2015-06-30
2586	2015-06-30	222,233,484	169,640	48.3547	459,589,808	2015-06-30
2587	2015-06-29	222,063,844	302,231	48.3178	459,589,808	2015-05-31
2588	2015-06-26	221,761,613	-46,000	48.2521	459,589,808	2015-05-31
2589	2015-06-25	221,807,613	9,000	48.2621	459,589,808	2015-05-31
2590	2015-06-24	221,798,613	14,000	48.2601	459,589,808	2015-05-31
2591	2015-06-23	221,784,613	954,957	48.2571	459,589,808	2015-05-31
2592	2015-06-22	220,829,656	54,000	48.0493	459,589,808	2015-05-31
2593	2015-06-19	220,775,656	16,000	48.0375	459,589,808	2015-05-31
2594	2015-06-18	220,759,656	618,221	48.0341	459,589,808	2015-05-31
2595	2015-06-17	220,141,435	212,769	47.8995	459,589,808	2015-05-31
2596	2015-06-16	219,928,666	-577,603	47.8533	459,589,808	2015-05-31
2597	2015-06-15	220,506,269	-347,343	47.9789	459,589,808	2015-05-31
2598	2015-06-12	220,853,612	1,294,828	48.0545	459,589,808	2015-05-31
2599	2015-06-11	219,558,784	-1,012,182	47.7728	459,589,808	2015-05-31
2600	2015-06-10	220,570,966	-170,442	47.9930	459,589,808	2015-05-31
2601	2015-06-09	220,741,408	48,050	48.0301	459,589,808	2015-05-31
2602	2015-06-08	220,693,358	1,572,270	48.0196	459,589,808	2015-05-31
2603	2015-06-05	219,121,088	-307,648	47.6775	459,589,808	2015-05-31
2604	2015-06-04	219,428,736	224,662	47.7445	459,589,808	2015-05-31
2605	2015-06-03	219,204,074	1,030,428	47.6956	459,589,808	2015-05-31
2606	2015-06-02	218,173,646	-377,214	47.4714	459,589,808	2015-05-31
2607	2015-06-01	218,550,860	-68,023	47.5535	459,589,808	2015-05-31
2608	2015-05-29	218,618,883	2,513,120	47.5683	459,589,808	2015-04-30
2609	2015-05-28	216,105,763	19,275,265	47.0214	459,589,808	2015-04-30
2610	2015-05-27	196,830,498	-21,932	42.8274	459,589,808	2015-04-30
2611	2015-05-26	196,852,430	-18,662,035	42.8322	459,589,808	2015-04-30
2612	2015-05-22	215,514,465	-329,103	46.8928	459,589,808	2015-04-30
2613	2015-05-21	215,843,568	-220,831	46.9644	459,589,808	2015-04-30
2614	2015-05-20	216,064,399	2,498,681	47.0124	459,589,808	2015-04-30
2615	2015-05-19	213,565,718	-757,394	46.4688	459,589,808	2015-04-30
2616	2015-05-18	214,323,112	-71,040	46.6336	459,589,808	2015-04-30
2617	2015-05-15	214,394,152	-2,404,554	46.6490	459,589,808	2015-04-30
2618	2015-05-14	216,798,706	-134,498	47.1722	459,589,808	2015-04-30
2619	2015-05-13	216,933,204	-82,880	47.2015	459,589,808	2015-04-30
2620	2015-05-12	217,016,084	-1,140,248	47.2195	459,589,808	2015-04-30
2621	2015-05-11	218,156,332	113,702	47.4676	459,589,808	2015-04-30
2622	2015-05-08	218,042,630	670,261	47.4429	459,589,808	2015-04-30
2623	2015-05-07	217,372,369	-384,928	47.2970	459,589,808	2015-04-30
2624	2015-05-06	217,757,297	-1,476,528	47.3808	459,589,808	2015-04-30
2625	2015-05-05	219,233,825	2,059,106	47.7021	459,589,808	2015-04-30
2626	2015-05-04	217,174,719	147,650	47.2540	459,589,808	2015-04-30
2627	2015-04-30	217,027,069	267,945	47.2219	459,589,808	2015-04-30
2628	2015-04-29	216,759,124	276,000	47.1636	459,589,808	2015-03-31
2629	2015-04-28	216,483,124	1,128,000	47.1036	459,589,808	2015-03-31
2630	2015-04-27	215,355,124	1,270,000	46.8581	459,589,808	2015-03-31
2631	2015-04-24	214,085,124	895,979	46.5818	459,589,808	2015-03-31
2632	2015-04-23	213,189,145	-15,301	46.3868	459,589,808	2015-03-31
2633	2015-04-22	213,204,446	322,000	46.3902	459,589,808	2015-03-31
2634	2015-04-21	212,882,446	-319,848	46.3201	459,589,808	2015-03-31
2635	2015-04-20	213,202,294	176,427	46.3897	459,589,808	2015-03-31
2636	2015-04-17	213,025,867	645,878	46.3513	459,589,808	2015-03-31
2637	2015-04-16	212,379,989	148,000	46.2108	459,589,808	2015-03-31
2638	2015-04-15	212,231,989	1,127,694	46.1786	459,589,808	2015-03-31
2639	2015-04-14	211,104,295	-193,270	45.9332	459,589,808	2015-03-31
2640	2015-04-13	211,297,565	654,369	45.9753	459,589,808	2015-03-31
2641	2015-04-10	210,643,196	2,017,996	45.8329	459,589,808	2015-03-31
2642	2015-04-09	208,625,200	172,811	45.3938	459,589,808	2015-03-31
2643	2015-04-08	208,452,389	622,340	45.3562	459,589,808	2015-03-31
2644	2015-04-02	207,830,049	953,271	45.2208	459,589,808	2015-03-31
2645	2015-04-01	206,876,778	520,000	45.0134	459,589,808	2015-03-31
2646	2015-03-31	206,356,778	-711,000	44.9002	459,589,808	2015-03-31
2647	2015-03-30	207,067,778	-151,000	45.0549	459,589,808	2015-02-28
2648	2015-03-27	207,218,778	297,167	45.0878	459,589,808	2015-02-28
2649	2015-03-26	206,921,611	-68,000	45.0231	459,589,808	2015-02-28
2650	2015-03-25	206,989,611	-186,000	45.0379	459,589,808	2015-02-28
2651	2015-03-24	207,175,611	223,000	45.0784	459,589,808	2015-02-28
2652	2015-03-23	206,952,611	-99,000	45.0299	459,589,808	2015-02-28
2653	2015-03-20	207,051,611	290,000	45.0514	459,589,808	2015-02-28
2654	2015-03-19	206,761,611	1,026,093	44.9883	459,589,808	2015-02-28
2655	2015-03-18	205,735,518	582,189	44.7650	459,589,808	2015-02-28
2656	2015-03-17	205,153,329	190,000	44.6384	459,589,808	2015-02-28
2657	2015-03-16	204,963,329	-385,000	44.5970	459,589,808	2015-02-28
2658	2015-03-13	205,348,329	46,000	44.6808	459,589,808	2015-02-28
2659	2015-03-12	205,302,329	38,000	44.6708	459,589,808	2015-02-28
2660	2015-03-11	205,264,329	-443,000	44.6625	459,589,808	2015-02-28
2661	2015-03-10	205,707,329	-195,001	44.7589	459,589,808	2015-02-28
2662	2015-03-09	205,902,330	26,067	44.8013	459,589,808	2015-02-28
2663	2015-03-06	205,876,263	15,000	44.7957	459,589,808	2015-02-28
2664	2015-03-05	205,861,263	-34,000	44.7924	459,589,808	2015-02-28
2665	2015-03-04	205,895,263	24,900	44.7998	459,589,808	2015-02-28
2666	2015-03-03	205,870,363	44,000	44.7944	459,589,808	2015-02-28
2667	2015-03-02	205,826,363	-139,001	44.7848	459,589,808	2015-02-28
2668	2015-02-27	205,965,364	117,000	44.8150	459,589,808	2015-01-31
2669	2015-02-26	205,848,364	223,001	44.7896	459,589,808	2015-01-31
2670	2015-02-25	205,625,363	-26,309	44.7411	459,589,808	2015-01-31
2671	2015-02-24	205,651,672	-488,150	44.7468	459,589,808	2015-01-31
2672	2015-02-23	206,139,822	-310,451	44.8530	459,589,808	2015-01-31
2673	2015-02-18	206,450,273	0	44.9206	459,589,808	2015-01-31
2674	2015-02-17	206,450,273	36,000	44.9206	459,589,808	2015-01-31
2675	2015-02-16	206,414,273	-865,000	44.9127	459,589,808	2015-01-31
2676	2015-02-13	207,279,273	-78,000	45.1009	459,589,808	2015-01-31
2677	2015-02-12	207,357,273	-162,487	45.1179	459,589,808	2015-01-31
2678	2015-02-11	207,519,760	118,000	45.1533	459,589,808	2015-01-31
2679	2015-02-10	207,401,760	524,631	45.1276	459,589,808	2015-01-31
2680	2015-02-09	206,877,129	-116,290	45.0134	459,589,808	2015-01-31
2681	2015-02-06	206,993,419	174,001	45.0387	459,589,808	2015-01-31
2682	2015-02-05	206,819,418	351,987	45.0009	459,589,808	2015-01-31
2683	2015-02-04	206,467,431	-324,000	44.9243	459,589,808	2015-01-31
2684	2015-02-03	206,791,431	-888,205	44.9948	459,589,808	2015-01-31
2685	2015-02-02	207,679,636	493,519	45.1880	459,589,808	2015-01-31
2686	2015-01-30	207,186,117	-61,014	45.0807	459,589,808	2014-12-31
2687	2015-01-29	207,247,131	-45,000	45.0939	459,589,808	2014-12-31
2688	2015-01-28	207,292,131	64,000	45.1037	459,589,808	2014-12-31
2689	2015-01-27	207,228,131	344,480	45.0898	459,589,808	2014-12-31
2690	2015-01-26	206,883,651	-157,318	45.0148	459,589,808	2014-12-31
2691	2015-01-23	207,040,969	-468,962	45.0491	459,589,808	2014-12-31
2692	2015-01-22	207,509,931	-2,659,951	45.1511	459,589,808	2014-12-31
2693	2015-01-21	210,169,882	68,000	45.7299	459,589,808	2014-12-31
2694	2015-01-20	210,101,882	-70,023	45.7151	459,589,808	2014-12-31
2695	2015-01-19	210,171,905	221,785	45.7303	459,589,808	2014-12-31
2696	2015-01-16	209,950,120	-11,000	45.6821	459,589,808	2014-12-31
2697	2015-01-15	209,961,120	-298,915	45.6845	459,589,808	2014-12-31
2698	2015-01-14	210,260,035	97,988	45.7495	459,589,808	2014-12-31
2699	2015-01-13	210,162,047	-62,212	45.7282	459,589,808	2014-12-31
2700	2015-01-12	210,224,259	-631,827	45.7417	459,589,808	2014-12-31
2701	2015-01-09	210,856,086	18,668	45.8792	459,589,808	2014-12-31
2702	2015-01-08	210,837,418	-118,668	45.8751	459,589,808	2014-12-31
2703	2015-01-07	210,956,086	-830,332	45.9009	459,589,808	2014-12-31
2704	2015-01-06	211,786,418	301,282	46.0816	459,589,808	2014-12-31
2705	2015-01-05	211,485,136	-224,582	46.0161	459,589,808	2014-12-31
2706	2015-01-02	211,709,718	-96,390	46.0649	459,589,808	2014-12-31
2707	2014-12-31	211,806,108	0	46.0859	459,589,808	2014-12-31
2708	2014-12-30	211,806,108	261,808	46.0859	459,589,808	2014-11-30
2709	2014-12-29	211,544,300	2,998,032	46.0289	459,589,808	2014-11-30
2710	2014-12-24	208,546,268	0	45.3766	459,589,808	2014-11-30
2711	2014-12-23	208,546,268	15,697,886	45.3766	459,589,808	2014-11-30
2712	2014-12-22	192,848,382	297,000	41.9610	459,589,808	2014-11-30
2713	2014-12-19	192,551,382	367,000	41.8964	459,589,808	2014-11-30
2714	2014-12-18	192,184,382	-16,020,404	41.8165	459,589,808	2014-11-30
2715	2014-12-17	208,204,786	301,000	45.3023	459,589,808	2014-11-30
2716	2014-12-16	207,903,786	1,316,764	45.2368	459,589,808	2014-11-30
2717	2014-12-15	206,587,022	-1,559,000	44.9503	459,589,808	2014-11-30
2718	2014-12-12	208,146,022	160,000	45.2895	459,589,808	2014-11-30
2719	2014-12-11	207,986,022	27,556	45.2547	459,589,808	2014-11-30
2720	2014-12-10	207,958,466	-477,000	45.2487	459,589,808	2014-11-30
2721	2014-12-09	208,435,466	-412,018	45.3525	459,589,808	2014-11-30
2722	2014-12-08	208,847,484	224,018	45.4421	459,589,808	2014-11-30
2723	2014-12-05	208,623,466	-252,476	45.3934	459,589,808	2014-11-30
2724	2014-12-04	208,875,942	-158,820	45.4483	459,589,808	2014-11-30
2725	2014-12-03	209,034,762	-83,000	45.4829	459,589,808	2014-11-30
2726	2014-12-02	209,117,762	-356,000	45.5010	459,589,808	2014-11-30
2727	2014-12-01	209,473,762	-246,000	45.5784	459,589,808	2014-11-30
2728	2014-11-28	209,719,762	-68,000	45.6319	459,589,808	2014-10-31
2729	2014-11-27	209,787,762	-35,050	45.6467	459,589,808	2014-10-31
2730	2014-11-26	209,822,812	-50,710	45.6544	459,589,808	2014-10-31
2731	2014-11-25	209,873,522	-49,000	45.6654	459,589,808	2014-10-31
2732	2014-11-24	209,922,522	16,389	45.6761	459,589,808	2014-10-31
2733	2014-11-21	209,906,133	-890,106	45.6725	459,589,808	2014-10-31
2734	2014-11-20	210,796,239	87,149	45.8662	459,589,808	2014-10-31
2735	2014-11-19	210,709,090	-18,313	45.8472	459,589,808	2014-10-31
2736	2014-11-18	210,727,403	-267,972	45.8512	459,589,808	2014-10-31
2737	2014-11-17	210,995,375	-329,222	45.9095	459,589,808	2014-10-31
2738	2014-11-14	211,324,597	996,603	45.9811	459,589,808	2014-10-31
2739	2014-11-13	210,327,994	-19,748	45.7643	459,589,808	2014-10-31
2740	2014-11-12	210,347,742	405,586	45.7686	459,589,808	2014-10-31
2741	2014-11-11	209,942,156	-1,149,735	45.6803	459,589,808	2014-10-31
2742	2014-11-10	211,091,891	1,152,995	45.9305	459,589,808	2014-10-31
2743	2014-11-07	209,938,896	216,939	45.6796	459,589,808	2014-10-31
2744	2014-11-06	209,721,957	-2,434,912	45.6324	459,589,808	2014-10-31
2745	2014-11-05	212,156,869	-559,000	46.1622	459,589,808	2014-10-31
2746	2014-11-04	212,715,869	-1,065,036	46.2839	459,589,808	2014-10-31
2747	2014-11-03	213,780,905	3,264,892	46.5156	459,589,808	2014-10-31
2748	2014-10-31	210,516,013	-558,246	45.8052	459,589,808	2014-10-31
2749	2014-10-30	211,074,259	478,054	45.9267	459,589,808	2014-09-30
2750	2014-10-29	210,596,205	186,419	45.8226	459,589,808	2014-09-30
2751	2014-10-28	210,409,786	32,001	45.7821	459,589,808	2014-09-30
2752	2014-10-27	210,377,785	25,460	45.7751	459,589,808	2014-09-30
2753	2014-10-24	210,352,325	232,009	45.7696	459,589,808	2014-09-30
2754	2014-10-23	210,120,316	118,729	45.7191	459,589,808	2014-09-30
2755	2014-10-22	210,001,587	112,001	45.6933	459,589,808	2014-09-30
2756	2014-10-21	209,889,586	65,491	45.6689	459,589,808	2014-09-30
2757	2014-10-20	209,824,095	78,249	45.6546	459,589,808	2014-09-30
2758	2014-10-17	209,745,846	-820,255	45.6376	459,589,808	2014-09-30
2759	2014-10-16	210,566,101	40,004	45.8161	459,589,808	2014-09-30
2760	2014-10-15	210,526,097	-92,967	45.8074	459,589,808	2014-09-30
2761	2014-10-14	210,619,064	934	45.8276	459,589,808	2014-09-30
2762	2014-10-13	210,618,130	-769,021	45.8274	459,589,808	2014-09-30
2763	2014-10-10	211,387,151	278,205	45.9947	459,589,808	2014-09-30
2764	2014-10-09	211,108,946	-106,511	45.9342	459,589,808	2014-09-30
2765	2014-10-08	211,215,457	134,954	45.9574	459,589,808	2014-09-30
2766	2014-10-07	211,080,503	358,834	45.9280	459,589,808	2014-09-30
2767	2014-10-06	210,721,669	-204,678	45.8499	459,589,808	2014-09-30
2768	2014-10-03	210,926,347	-162,763	45.8945	459,589,808	2014-09-30
2769	2014-09-30	211,089,110	-413,000	45.9299	459,589,808	2014-09-30
2770	2014-09-29	211,502,110	-7,011	46.0198	459,589,808	2014-08-31
2771	2014-09-26	211,509,121	-297,221	46.0213	459,589,808	2014-08-31
2772	2014-09-25	211,806,342	-192,779	46.0860	459,589,808	2014-08-31
2773	2014-09-24	211,999,121	437,992	46.1279	459,589,808	2014-08-31
2774	2014-09-23	211,561,129	47,000	46.0326	459,589,808	2014-08-31
2775	2014-09-22	211,514,129	-83,477	46.0224	459,589,808	2014-08-31
2776	2014-09-19	211,597,606	-67,000	46.0405	459,589,808	2014-08-31
2777	2014-09-18	211,664,606	-151,000	46.0551	459,589,808	2014-08-31
2778	2014-09-17	211,815,606	-244,600	46.0880	459,589,808	2014-08-31
2779	2014-09-16	212,060,206	-92,000	46.1412	459,589,808	2014-08-31
2780	2014-09-15	212,152,206	-475,000	46.1612	459,589,808	2014-08-31
2781	2014-09-12	212,627,206	-419,438	46.2646	459,589,808	2014-08-31
2782	2014-09-11	213,046,644	176,923	46.3558	459,589,808	2014-08-31
2783	2014-09-10	212,869,721	-207,000	46.3173	459,589,808	2014-08-31
2784	2014-09-08	213,076,721	-1,659,000	46.3624	459,589,808	2014-08-31
2785	2014-09-05	214,735,721	114,180	46.7233	459,589,808	2014-08-31
2786	2014-09-04	214,621,541	-173,499	46.6985	459,589,808	2014-08-31
2787	2014-09-03	214,795,040	13,350	46.7362	459,589,808	2014-08-31
2788	2014-09-02	214,781,690	273,120	46.7333	459,589,808	2014-08-31
2789	2014-09-01	214,508,570	-1,010,000	46.6739	459,589,808	2014-08-31
2790	2014-08-29	215,518,570	-308,332	46.8937	459,589,808	2014-07-31
2791	2014-08-28	215,826,902	5,000	46.9608	459,589,808	2014-07-31
2792	2014-08-27	215,821,902	-1,038	46.9597	459,589,808	2014-07-31
2793	2014-08-26	215,822,940	-19,002	46.9599	459,589,808	2014-07-31
2794	2014-08-25	215,841,942	-15,304	46.9640	459,589,808	2014-07-31
2795	2014-08-22	215,857,246	-122,562	46.9674	459,589,808	2014-07-31
2796	2014-08-21	215,979,808	51,570	46.9940	459,589,808	2014-07-31
2797	2014-08-20	215,928,238	12,000	46.9828	459,589,808	2014-07-31
2798	2014-08-19	215,916,238	16,000	46.9802	459,589,808	2014-07-31
2799	2014-08-18	215,900,238	99,000	46.9767	459,589,808	2014-07-31
2800	2014-08-15	215,801,238	-77,000	46.9552	459,589,808	2014-07-31
2801	2014-08-14	215,878,238	1,243,000	46.9719	459,589,808	2014-07-31
2802	2014-08-13	214,635,238	66,000	46.7015	459,589,808	2014-07-31
2803	2014-08-12	214,569,238	-778,000	46.6871	459,589,808	2014-07-31
2804	2014-08-11	215,347,238	26,986	46.8564	459,589,808	2014-07-31
2805	2014-08-08	215,320,252	-1,038,000	46.8505	459,589,808	2014-07-31
2806	2014-08-07	216,358,252	104,000	47.0764	459,589,808	2014-07-31
2807	2014-08-06	216,254,252	51,000	47.0538	459,589,808	2014-07-31
2808	2014-08-05	216,203,252	-509,018	47.0427	459,589,808	2014-07-31
2809	2014-08-04	216,712,270	121,009	47.1534	459,589,808	2014-07-31
2810	2014-08-01	216,591,261	138,722	47.1271	459,589,808	2014-07-31
2811	2014-07-31	216,452,539	-136,426	47.0969	459,589,808	2014-07-31
2812	2014-07-30	216,588,965	479,167	47.1266	459,589,808	2014-06-30
2813	2014-07-29	216,109,798	305,356	47.0223	459,589,808	2014-06-30
2814	2014-07-28	215,804,442	722,746	46.9559	459,589,808	2014-06-30
2815	2014-07-25	215,081,696	621,307	46.7986	459,589,808	2014-06-30
2816	2014-07-24	214,460,389	1,448,527	46.6634	459,589,808	2014-06-30
2817	2014-07-23	213,011,862	935,000	46.3483	459,589,808	2014-06-30
2818	2014-07-22	212,076,862	1,751,000	46.1448	459,589,808	2014-06-30
2819	2014-07-21	210,325,862	-1,086,472	45.7638	459,589,808	2014-06-30
2820	2014-07-18	211,412,334	826,307	46.0002	459,589,808	2014-06-30
2821	2014-07-17	210,586,027	1,310,881	45.8204	459,589,808	2014-06-30
2822	2014-07-16	209,275,146	305,000	45.5352	459,589,808	2014-06-30
2823	2014-07-15	208,970,146	809,454	45.4688	459,589,808	2014-06-30
2824	2014-07-14	208,160,692	112,067	45.2927	459,589,808	2014-06-30
2825	2014-07-11	208,048,625	161,538	45.2683	459,589,808	2014-06-30
2826	2014-07-10	207,887,087	312,730	45.2332	459,589,808	2014-06-30
2827	2014-07-09	207,574,357	11,231,697	45.1651	459,589,808	2014-06-30
2828	2014-07-08	196,342,660	2,439,632	42.7213	459,589,808	2014-06-30
2829	2014-07-07	193,903,028	1,441,215	42.1905	459,589,808	2014-06-30
2830	2014-07-04	192,461,813	-845,940	41.8769	459,589,808	2014-06-30
2831	2014-07-03	193,307,753	150,678	42.0609	459,589,808	2014-06-30
2832	2014-07-02	193,157,075	249,695	42.0281	459,589,808	2014-06-30
2833	2014-06-30	192,907,380	-46,000	41.9738	459,589,808	2014-06-30
2834	2014-06-27	192,953,380	239,899	41.9838	459,589,808	2014-05-31
2835	2014-06-26	192,713,481	-45,859	41.9316	459,589,808	2014-05-31
2836	2014-06-25	192,759,340	-574,427	41.9416	459,589,808	2014-05-31
2837	2014-06-24	193,333,767	1,199,842	42.0666	459,589,808	2014-05-31
2838	2014-06-23	192,133,925	163,584	41.8055	459,589,808	2014-05-31
2839	2014-06-20	191,970,341	136,000	41.7699	459,589,808	2014-05-31
2840	2014-06-19	191,834,341	-6,972,697	41.7403	459,589,808	2014-05-31
2841	2014-06-18	198,807,038	4,814	43.2575	459,589,808	2014-05-31
2842	2014-06-17	198,802,224	-165,000	43.2564	459,589,808	2014-05-31
2843	2014-06-16	198,967,224	-592,529	43.2923	459,589,808	2014-05-31
2844	2014-06-13	199,559,753	-79,754	43.4213	459,589,808	2014-05-31
2845	2014-06-12	199,639,507	-412,304	43.4386	459,589,808	2014-05-31
2846	2014-06-11	200,051,811	5,504,996	43.5283	459,589,808	2014-05-31
2847	2014-06-10	194,546,815	-427,973	42.3305	459,589,808	2014-05-31
2848	2014-06-09	194,974,788	351,880	42.4237	459,589,808	2014-05-31
2849	2014-06-06	194,622,908	-670,381	42.3471	459,589,808	2014-05-31
2850	2014-06-05	195,293,289	-653,232	42.4930	459,589,808	2014-05-31
2851	2014-06-04	195,946,521	9,714,091	42.6351	459,589,808	2014-05-31
2852	2014-06-03	186,232,430	-314,442	40.5214	459,589,808	2014-05-31
2853	2014-05-30	186,546,872	-774,935	40.5899	459,589,808	2014-04-30
2854	2014-05-29	187,321,807	2,525,126	40.7585	459,589,808	2014-04-30
2855	2014-05-28	184,796,681	-193,337	40.2090	459,589,808	2014-04-30
2856	2014-05-27	184,990,018	-834,520	40.2511	459,589,808	2014-04-30
2857	2014-05-26	185,824,538	146,308	40.4327	459,589,808	2014-04-30
2858	2014-05-23	185,678,230	-12,526,857	40.4009	459,589,808	2014-04-30
2859	2014-05-22	198,205,087	-2,925,433	43.1265	459,589,808	2014-04-30
2860	2014-05-21	201,130,520	-93,304	43.7631	459,589,808	2014-04-30
2861	2014-05-20	201,223,824	-288,033	43.7834	459,589,808	2014-04-30
2862	2014-05-19	201,511,857	-93,642	43.8460	459,589,808	2014-04-30
2863	2014-05-16	201,605,499	533,839	43.8664	459,589,808	2014-04-30
2864	2014-05-15	201,071,660	4,550,836	43.7502	459,589,808	2014-04-30
2865	2014-05-14	196,520,824	-3,289,709	42.7600	459,589,808	2014-04-30
2866	2014-05-13	199,810,533	-828,873	43.4758	459,589,808	2014-04-30
2867	2014-05-12	200,639,406	-8,756	43.6562	459,589,808	2014-04-30
2868	2014-05-10	200,648,162	0	43.6581	459,589,808	2014-04-30
2869	2014-05-09	200,648,162	-10,000	43.6581	459,589,808	2014-04-30
2870	2014-05-08	200,658,162	3,208,987	43.6603	459,589,808	2014-04-30
2871	2014-05-07	197,449,175	-8,892,748	42.9620	459,589,808	2014-04-30
2872	2014-05-05	206,341,923	1,240,393	44.8970	459,589,808	2014-04-30
2873	2014-05-02	205,101,530	-474,030	44.6271	459,589,808	2014-04-30
2874	2014-04-30	205,575,560	167,073	44.7302	459,589,808	2014-04-30
2875	2014-04-29	205,408,487	3,349,996	44.6939	459,589,808	2014-03-31
2876	2014-04-28	202,058,491	1,788,700	43.9650	459,589,808	2014-03-31
2877	2014-04-25	200,269,791	-766,618	43.5758	459,589,808	2014-03-31
2878	2014-04-24	201,036,409	-292,890	43.7426	459,589,808	2014-03-31
2879	2014-04-23	201,329,299	952,384	43.8063	459,589,808	2014-03-31
2880	2014-04-22	200,376,915	-1,481,580	43.5991	459,589,808	2014-03-31
2881	2014-04-17	201,858,495	1,754,609	43.9214	459,589,808	2014-03-31
2882	2014-04-16	200,103,886	-1,239,955	43.5397	459,589,808	2014-03-31
2883	2014-04-15	201,343,841	7,480,918	43.8095	459,589,808	2014-03-31
2884	2014-04-14	193,862,923	-658,711	42.1817	459,589,808	2014-03-31
2885	2014-04-11	194,521,634	-711,809	42.3251	459,589,808	2014-03-31
2886	2014-04-10	195,233,443	-422,645	42.4799	459,589,808	2014-03-31
2887	2014-04-09	195,656,088	654,159	42.5719	459,589,808	2014-03-31
2888	2014-04-08	195,001,929	-519,654	42.4296	459,589,808	2014-03-31
2889	2014-04-07	195,521,583	-611,000	42.5426	459,589,808	2014-03-31
2890	2014-04-04	196,132,583	-3,158,083	42.6756	459,589,808	2014-03-31
2891	2014-04-03	199,290,666	2,486,824	43.3627	459,589,808	2014-03-31
2892	2014-04-02	196,803,842	-181,400	42.8216	459,589,808	2014-03-31
2893	2014-04-01	196,985,242	-1,693,855	42.8611	459,589,808	2014-03-31
2894	2014-03-31	198,679,097	974,451	43.2297	459,589,808	2014-03-31
2895	2014-03-28	197,704,646	192,243	43.0176	459,589,808	2014-02-28
2896	2014-03-27	197,512,403	-1,403,410	42.9758	459,589,808	2014-02-28
2897	2014-03-26	198,915,813	-7,972,055	43.2812	459,589,808	2014-02-28
2898	2014-03-25	206,887,868	-20,808	45.0158	459,589,808	2014-02-28
2899	2014-03-24	206,908,676	-7,175,783	45.0203	459,589,808	2014-02-28
2900	2014-03-21	214,084,459	-79,079	46.5816	459,589,808	2014-02-28
2901	2014-03-20	214,163,538	1,223,612	46.5988	459,589,808	2014-02-28
2902	2014-03-19	212,939,926	-758,348	46.3326	459,589,808	2014-02-28
2903	2014-03-18	213,698,274	-631,963	46.4976	459,589,808	2014-02-28
2904	2014-03-17	214,330,237	-440,709	46.6351	459,589,808	2014-02-28
2905	2014-03-14	214,770,946	256,829	46.7310	459,589,808	2014-02-28
2906	2014-03-13	214,514,117	169,808	46.6751	459,589,808	2014-02-28
2907	2014-03-12	214,344,309	3,011,558	46.6382	459,589,808	2014-02-28
2908	2014-03-11	211,332,751	184,411	45.9829	459,589,808	2014-02-28
2909	2014-03-10	211,148,340	-3,314,112	45.9428	459,589,808	2014-02-28
2910	2014-03-07	214,462,452	-1,066,115	46.6639	459,589,808	2014-02-28
2911	2014-03-06	215,528,567	-536,060	46.8959	459,589,808	2014-02-28
2912	2014-03-05	216,064,627	534,060	47.0125	459,589,808	2014-02-28
2913	2014-03-04	215,530,567	562,140	46.8963	459,589,808	2014-02-28
2914	2014-03-03	214,968,427	-124,900	46.7740	459,589,808	2014-02-28
2915	2014-02-28	215,093,327	-771,641	46.8012	459,589,808	2014-02-28
2916	2014-02-27	215,864,968	330,000	46.9691	459,589,808	2014-01-31
2917	2014-02-26	215,534,968	-299,999	46.8972	459,589,808	2014-01-31
2918	2014-02-25	215,834,967	393,000	46.9625	459,589,808	2014-01-31
2919	2014-02-24	215,441,967	-137,415	46.8770	459,589,808	2014-01-31
2920	2014-02-21	215,579,382	1,412,811	46.9069	459,589,808	2014-01-31
2921	2014-02-20	214,166,571	-114,682	46.5995	459,589,808	2014-01-31
2922	2014-02-19	214,281,253	83,464	46.6245	459,589,808	2014-01-31
2923	2014-02-18	214,197,789	-198,464	46.6063	459,589,808	2014-01-31
2924	2014-02-17	214,396,253	420,000	46.6495	459,589,808	2014-01-31
2925	2014-02-14	213,976,253	248,011	46.5581	459,589,808	2014-01-31
2926	2014-02-13	213,728,242	1,024,990	46.5041	459,589,808	2014-01-31
2927	2014-02-12	212,703,252	618,820	46.2811	459,589,808	2014-01-31
2928	2014-02-11	212,084,432	1,130,326	46.1465	459,589,808	2014-01-31
2929	2014-02-10	210,954,106	43,000	45.9005	459,589,808	2014-01-31
2930	2014-02-07	210,911,106	280,988	45.8912	459,589,808	2014-01-31
2931	2014-02-06	210,630,118	-280,396	45.8300	459,589,808	2014-01-31
2932	2014-02-05	210,910,514	303,404	45.8910	459,589,808	2014-01-31
2933	2014-02-04	210,607,110	1,400,762	45.8250	459,589,808	2014-01-31
2934	2014-01-30	209,206,348	0	45.5202	459,589,808	2013-12-31
2935	2014-01-29	209,206,348	364,583	45.5202	459,589,808	2013-12-31
2936	2014-01-28	208,841,765	-2,434,605	45.4409	459,589,808	2013-12-31
2937	2014-01-27	211,276,370	636,628	45.9706	459,589,808	2013-12-31
2938	2014-01-24	210,639,742	142,000	45.8321	459,589,808	2013-12-31
2939	2014-01-23	210,497,742	490,981	45.8012	459,589,808	2013-12-31
2940	2014-01-22	210,006,761	-751,766	45.6944	459,589,808	2013-12-31
2941	2014-01-21	210,758,527	-156,750	45.8580	459,589,808	2013-12-31
2942	2014-01-20	210,915,277	-100,266	45.8921	459,589,808	2013-12-31
2943	2014-01-17	211,015,543	36,730	45.9139	459,589,808	2013-12-31
2944	2014-01-16	210,978,813	-426,449	45.9059	459,589,808	2013-12-31
2945	2014-01-15	211,405,262	696,000	45.9987	459,589,808	2013-12-31
2946	2014-01-14	210,709,262	413,853	45.8472	459,589,808	2013-12-31
2947	2014-01-13	210,295,409	672,678	45.7572	459,589,808	2013-12-31
2948	2014-01-10	209,622,731	284,000	45.6108	459,589,808	2013-12-31
2949	2014-01-09	209,338,731	489,004	45.5490	459,589,808	2013-12-31
2950	2014-01-08	208,849,727	585,872	45.4426	459,589,808	2013-12-31
2951	2014-01-07	208,263,855	1,010,936	45.3152	459,589,808	2013-12-31
2952	2014-01-06	207,252,919	4,527,193	45.0952	459,589,808	2013-12-31
2953	2014-01-03	202,725,726	-1,635,125	44.1101	459,589,808	2013-12-31
2954	2014-01-02	204,360,851	-1,635,523	44.4659	459,589,808	2013-12-31
2955	2013-12-31	205,996,374	0	44.8218	459,589,808	2013-12-31
2956	2013-12-30	205,996,374	2,338,408	44.8218	459,589,808	2013-11-30
2957	2013-12-27	203,657,966	-2,615,368	44.3130	459,589,808	2013-11-30
2958	2013-12-24	206,273,334	0	44.8821	459,589,808	2013-11-30
2959	2013-12-23	206,273,334	3,064,402	44.8821	459,589,808	2013-11-30
2960	2013-12-20	203,208,932	151,010	44.2153	459,589,808	2013-11-30
2961	2013-12-19	203,057,922	4,343,359	44.1824	459,589,808	2013-11-30
2962	2013-12-18	198,714,563	1,704,738	43.2374	459,589,808	2013-11-30
2963	2013-12-17	197,009,825	-2,364,671	42.8664	459,589,808	2013-11-30
2964	2013-12-16	199,374,496	3,513,049	43.3810	459,589,808	2013-11-30
2965	2013-12-13	195,861,447	-3,554,758	42.6166	459,589,808	2013-11-30
2966	2013-12-12	199,416,205	4,230,102	43.3900	459,589,808	2013-11-30
2967	2013-12-11	195,186,103	-8,095,487	42.4696	459,589,808	2013-11-30
2968	2013-12-10	203,281,590	2,538,381	44.2311	459,589,808	2013-11-30
2969	2013-12-09	200,743,209	-3,158,690	43.6788	459,589,808	2013-11-30
2970	2013-12-06	203,901,899	4,355,332	44.3661	459,589,808	2013-11-30
2971	2013-12-05	199,546,567	1,123,169	43.4184	459,589,808	2013-11-30
2972	2013-12-04	198,423,398	-3,543,066	43.1740	459,589,808	2013-11-30
2973	2013-12-03	201,966,464	-4,357,578	43.9449	459,589,808	2013-11-30
2974	2013-12-02	206,324,042	4,352,305	44.8931	459,589,808	2013-11-30
2975	2013-11-29	201,971,737	74,188	43.9461	459,589,808	2013-10-31
2976	2013-11-28	201,897,549	-300,396	43.9299	459,589,808	2013-10-31
2977	2013-11-27	202,197,945	-3,023,307	43.9953	459,589,808	2013-10-31
2978	2013-11-26	205,221,252	744,908	44.6531	459,589,808	2013-10-31
2979	2013-11-25	204,476,344	-80,702	44.4911	459,589,808	2013-10-31
2980	2013-11-22	204,557,046	-864,867	44.5086	459,589,808	2013-10-31
2981	2013-11-21	205,421,913	-1,166,364	44.6968	459,589,808	2013-10-31
2982	2013-11-20	206,588,277	-2,701,897	44.9506	459,589,808	2013-10-31
2983	2013-11-19	209,290,174	-4,724,826	45.5385	459,589,808	2013-10-31
2984	2013-11-18	214,015,000	150,723	46.5665	459,589,808	2013-10-31
2985	2013-11-15	213,864,277	2,336,199	46.5337	459,589,808	2013-10-31
2986	2013-11-14	211,528,078	1,354,303	46.0254	459,589,808	2013-10-31
2987	2013-11-13	210,173,775	1,779,201	45.7307	459,589,808	2013-10-31
2988	2013-11-12	208,394,574	-1,717,737	45.3436	459,589,808	2013-10-31
2989	2013-11-11	210,112,311	-312,615	45.7174	459,589,808	2013-10-31
2990	2013-11-08	210,424,926	2,833,186	45.7854	459,589,808	2013-10-31
2991	2013-11-07	207,591,740	276,300	45.1689	459,589,808	2013-10-31
2992	2013-11-06	207,315,440	-239,055	45.1088	459,589,808	2013-10-31
2993	2013-11-05	207,554,495	-596,370	45.1608	459,589,808	2013-10-31
2994	2013-11-04	208,150,865	-291,800	45.2906	459,589,808	2013-10-31
2995	2013-11-01	208,442,665	-1,415,239	45.3541	459,589,808	2013-10-31
2996	2013-10-31	209,857,904	486,866	45.6620	459,589,808	2013-10-31
2997	2013-10-30	209,371,038	366,587	45.5561	459,589,808	2013-09-30
2998	2013-10-29	209,004,451	-875,000	45.4763	459,589,808	2013-09-30
2999	2013-10-28	209,879,451	2,440,434	45.6667	459,589,808	2013-09-30
3000	2013-10-25	207,439,017	3,053,140	45.1357	459,589,808	2013-09-30
3001	2013-10-24	204,385,877	937,122	44.4714	459,589,808	2013-09-30
3002	2013-10-23	203,448,755	-2,487,392	44.2675	459,589,808	2013-09-30
3003	2013-10-22	205,936,147	1,071,901	44.8087	459,589,808	2013-09-30
3004	2013-10-21	204,864,246	1,218,595	44.5755	459,589,808	2013-09-30
3005	2013-10-18	203,645,651	99,000	44.3103	459,589,808	2013-09-30
3006	2013-10-17	203,546,651	-5,277,000	44.2888	459,589,808	2013-09-30
3007	2013-10-16	208,823,651	-348,490	45.4370	459,589,808	2013-09-30
3008	2013-10-15	209,172,141	-378,485	45.5128	459,589,808	2013-09-30
3009	2013-10-11	209,550,626	134,750	45.5951	459,589,808	2013-09-30
3010	2013-10-10	209,415,876	-1,774,308	45.5658	459,589,808	2013-09-30
3011	2013-10-09	211,190,184	-208,459	45.9519	459,589,808	2013-09-30
3012	2013-10-08	211,398,643	-921,383	45.9972	459,589,808	2013-09-30
3013	2013-10-07	212,320,026	-1,602,730	46.1977	459,589,808	2013-09-30
3014	2013-10-04	213,922,756	1,388,574	46.5465	459,589,808	2013-09-30
3015	2013-10-03	212,534,182	40,800	46.2443	459,589,808	2013-09-30
3016	2013-10-02	212,493,382	171,000	46.2354	459,589,808	2013-09-30
3017	2013-09-30	212,322,382	-511,000	46.1982	459,589,808	2013-09-30
3018	2013-09-27	212,833,382	-496,000	46.3094	459,589,808	2013-08-31
3019	2013-09-26	213,329,382	122,100	46.4173	459,589,808	2013-08-31
3020	2013-09-25	213,207,282	-175,000	46.3908	459,589,808	2013-08-31
3021	2013-09-24	213,382,282	133,000	46.4289	459,589,808	2013-08-31
3022	2013-09-23	213,249,282	-1,080,880	46.3999	459,589,808	2013-08-31
3023	2013-09-19	214,330,162	3,383,337	46.6351	459,589,808	2013-08-31
3024	2013-09-18	210,946,825	134,489	45.8989	459,589,808	2013-08-31
3025	2013-09-17	210,812,336	-326,472	45.8697	459,589,808	2013-08-31
3026	2013-09-16	211,138,808	-2,126,229	45.9407	459,589,808	2013-08-31
3027	2013-09-13	213,265,037	4,219,007	46.4033	459,589,808	2013-08-31
3028	2013-09-12	209,046,030	-469,623	45.4853	459,589,808	2013-08-31
3029	2013-09-11	209,515,653	-2,245,502	45.5875	459,589,808	2013-08-31
3030	2013-09-10	211,761,155	4,006,000	46.0761	459,589,808	2013-08-31
3031	2013-09-09	207,755,155	10,000	45.2045	459,589,808	2013-08-31
3032	2013-09-06	207,745,155	0	45.2023	459,589,808	2013-08-31
3033	2013-09-05	207,745,155	0	45.2023	459,589,808	2013-08-31
3034	2013-09-04	207,745,155	0	45.2023	459,589,808	2013-08-31
3035	2013-09-03	207,745,155	1,386,000	45.2023	459,589,808	2013-08-31
3036	2013-09-02	206,359,155	0	44.9007	459,589,808	2013-08-31
3037	2013-08-30	206,359,155	484,403	44.9007	459,589,808	2013-07-31
3038	2013-08-29	205,874,752	-1,218,403	44.7953	459,589,808	2013-07-31
3039	2013-08-28	207,093,155	-5,955,000	45.0604	459,589,808	2013-07-31
3040	2013-08-27	213,048,155	4,810,751	46.3562	459,589,808	2013-07-31
3041	2013-08-26	208,237,404	2,693,848	45.3094	459,589,808	2013-07-31
3042	2013-08-23	205,543,556	-3,304,788	44.7233	459,589,808	2013-07-31
3043	2013-08-22	208,848,344	-953,980	45.4423	459,589,808	2013-07-31
3044	2013-08-21	209,802,324	584,120	45.6499	459,589,808	2013-07-31
3045	2013-08-20	209,218,204	475,550	45.5228	459,589,808	2013-07-31
3046	2013-08-19	208,742,654	472,000	45.4193	459,589,808	2013-07-31
3047	2013-08-16	208,270,654	-2,886,400	45.3166	459,589,808	2013-07-31
3048	2013-08-15	211,157,054	-3,006,191	45.9447	459,589,808	2013-07-31
3049	2013-08-14	214,163,245	0	46.5988	459,589,808	2013-07-31
3050	2013-08-13	214,163,245	3,386,551	46.5988	459,589,808	2013-07-31
3051	2013-08-12	210,776,694	-3,642,551	45.8619	459,589,808	2013-07-31
3052	2013-08-09	214,419,245	137,587	46.6545	459,589,808	2013-07-31
3053	2013-08-08	214,281,658	-322,894	46.6245	459,589,808	2013-07-31
3054	2013-08-07	214,604,552	-18,000	46.6948	459,589,808	2013-07-31
3055	2013-08-06	214,622,552	526,000	46.6987	459,589,808	2013-07-31
3056	2013-08-05	214,096,552	-109,000	46.5843	459,589,808	2013-07-31
3057	2013-08-02	214,205,552	330,839	46.6080	459,589,808	2013-07-31
3058	2013-08-01	213,874,713	-124,139	46.5360	459,589,808	2013-07-31
3059	2013-07-31	213,998,852	-148,138	46.5630	459,589,808	2013-07-31
3060	2013-07-30	214,146,990	191,000	46.5952	459,589,808	2013-06-30
3061	2013-07-29	213,955,990	4,000	46.5537	459,589,808	2013-06-30
3062	2013-07-26	213,951,990	-52,000	46.5528	459,589,808	2013-06-30
3063	2013-07-25	214,003,990	69,393	46.5641	459,589,808	2013-06-30
3064	2013-07-24	213,934,597	531,476	46.5490	459,589,808	2013-06-30
3065	2013-07-23	213,403,121	-134,345	46.4334	459,589,808	2013-06-30
3066	2013-07-22	213,537,466	306,869	46.4626	459,589,808	2013-06-30
3067	2013-07-19	213,230,597	40,000	46.3958	459,589,808	2013-06-30
3068	2013-07-18	213,190,597	164,815	46.3871	459,589,808	2013-06-30
3069	2013-07-17	213,025,782	-1,236,131	46.3513	459,589,808	2013-06-30
3070	2013-07-16	214,261,913	-153,000	46.6202	459,589,808	2013-06-30
3071	2013-07-15	214,414,913	1,133,131	46.6535	459,589,808	2013-06-30
3072	2013-07-12	213,281,782	-139,000	46.4070	459,589,808	2013-06-30
3073	2013-07-11	213,420,782	-6,000	46.4372	459,589,808	2013-06-30
3074	2013-07-10	213,426,782	-319,501	46.4385	459,589,808	2013-06-30
3075	2013-07-09	213,746,283	-116,000	46.5081	459,589,808	2013-06-30
3076	2013-07-08	213,862,283	352,000	46.5333	459,589,808	2013-06-30
3077	2013-07-05	213,510,283	145,000	46.4567	459,589,808	2013-06-30
3078	2013-07-04	213,365,283	-5,000	46.4252	459,589,808	2013-06-30
3079	2013-07-03	213,370,283	-264,000	46.4262	459,589,808	2013-06-30
3080	2013-07-02	213,634,283	171,000	46.4837	459,589,808	2013-06-30
3081	2013-06-28	213,463,283	-496,000	46.4465	459,589,808	2013-05-31
3082	2013-06-27	213,959,283	-281,000	46.5544	459,589,808	2013-05-31
3083	2013-06-26	214,240,283	-499,738	46.6155	459,589,808	2013-05-31
3084	2013-06-25	214,740,021	850,082	46.7243	459,589,808	2013-05-31
3085	2013-06-24	213,889,939	53,410	46.5393	459,589,808	2013-05-31
3086	2013-06-21	213,836,529	136,048	46.5277	459,589,808	2013-05-31
3087	2013-06-20	213,700,481	-192,415	46.4981	459,589,808	2013-05-31
3088	2013-06-19	213,892,896	419,000	46.5400	459,589,808	2013-05-31
3089	2013-06-18	213,473,896	613,000	46.4488	459,589,808	2013-05-31
3090	2013-06-17	212,860,896	1,493,522	46.3154	459,589,808	2013-05-31
3091	2013-06-14	211,367,374	204,000	45.9904	459,589,808	2013-05-31
3092	2013-06-13	211,163,374	889,000	45.9461	459,589,808	2013-05-31
3093	2013-06-11	210,274,374	9,680	45.7526	459,589,808	2013-05-31
3094	2013-06-10	210,264,694	-1,022,147	45.7505	459,589,808	2013-05-31
3095	2013-06-07	211,286,841	-53,000	45.9729	459,589,808	2013-05-31
3096	2013-06-06	211,339,841	35,797	45.9844	459,589,808	2013-05-31
3097	2013-06-05	211,304,044	181,000	45.9767	459,589,808	2013-05-31
3098	2013-06-04	211,123,044	-39,616	45.9373	459,589,808	2013-05-31
3099	2013-06-03	211,162,660	823,000	45.9459	459,589,808	2013-05-31
3100	2013-05-31	210,339,660	269,000	45.7668	459,589,808	2013-05-31
3101	2013-05-30	210,070,660	-309,989	45.7083	459,589,808	2013-04-30
3102	2013-05-29	210,380,649	1,412,000	45.7757	459,589,808	2013-04-30
3103	2013-05-28	208,968,649	512,340	45.4685	459,589,808	2013-04-30
3104	2013-05-27	208,456,309	99,150	45.3570	459,589,808	2013-04-30
3105	2013-05-24	208,357,159	27,000	45.3355	459,589,808	2013-04-30
3106	2013-05-23	208,330,159	-330,809	45.3296	459,589,808	2013-04-30
3107	2013-05-22	208,660,968	983,000	45.4016	459,589,808	2013-04-30
3108	2013-05-21	207,677,968	-30,809	45.1877	459,589,808	2013-04-30
3109	2013-05-20	207,708,777	291,000	45.1944	459,589,808	2013-04-30
3110	2013-05-16	207,417,777	1,193,900	45.1311	459,589,808	2013-04-30
3111	2013-05-15	206,223,877	562,000	44.8713	459,589,808	2013-04-30
3112	2013-05-14	205,661,877	781,000	44.7490	459,589,808	2013-04-30
3113	2013-05-13	204,880,877	294,000	44.5791	459,589,808	2013-04-30
3114	2013-05-10	204,586,877	1,871,400	44.5151	459,589,808	2013-04-30
3115	2013-05-09	202,715,477	1,148,956	44.1079	459,589,808	2013-04-30
3116	2013-05-08	201,566,521	582,000	43.8579	459,589,808	2013-04-30
3117	2013-05-07	200,984,521	1,373,000	43.7313	459,589,808	2013-04-30
3118	2013-05-06	199,611,521	504,171	43.4325	459,589,808	2013-04-30
3119	2013-05-03	199,107,350	504,000	43.3228	459,589,808	2013-04-30
3120	2013-05-02	198,603,350	-100,000	43.2132	459,589,808	2013-04-30
3121	2013-04-30	198,703,350	614,000	43.2349	459,589,808	2013-04-30
3122	2013-04-29	198,089,350	414,000	43.1013	459,589,808	2013-03-31
3123	2013-04-26	197,675,350	2,189,600	43.0113	459,589,808	2013-03-31
3124	2013-04-25	195,485,750	522,000	42.5348	459,589,808	2013-03-31
3125	2013-04-24	194,963,750	1,177,000	42.4213	459,589,808	2013-03-31
3126	2013-04-23	193,786,750	1,969,000	42.1652	459,589,808	2013-03-31
3127	2013-04-22	191,817,750	2,357,000	41.7367	459,589,808	2013-03-31
3128	2013-04-19	189,460,750	1,953,000	41.2239	459,589,808	2013-03-31
3129	2013-04-18	187,507,750	-21,000	40.7989	459,589,808	2013-03-31
3130	2013-04-17	187,528,750	1,541,000	40.8035	459,589,808	2013-03-31
3131	2013-04-16	185,987,750	644,000	40.4682	459,589,808	2013-03-31
3132	2013-04-15	185,343,750	2,055,000	40.3281	459,589,808	2013-03-31
3133	2013-04-12	183,288,750	-84,000	39.8809	459,589,808	2013-03-31
3134	2013-04-11	183,372,750	15,000	39.8992	459,589,808	2013-03-31
3135	2013-04-10	183,357,750	308,000	39.8960	459,589,808	2013-03-31
3136	2013-04-09	183,049,750	-229,000	39.8289	459,589,808	2013-03-31
3137	2013-04-08	183,278,750	726,000	39.8788	459,589,808	2013-03-31
3138	2013-04-05	182,552,750	224,000	39.7208	459,589,808	2013-03-31
3139	2013-04-03	182,328,750	-369,000	39.6721	459,589,808	2013-03-31
3140	2013-04-02	182,697,750	-956,000	39.7524	459,589,808	2013-03-31
3141	2013-03-28	183,653,750	16,000	39.9604	459,589,808	2013-02-28
3142	2013-03-27	183,637,750	-526,000	39.9569	459,589,808	2013-02-28
3143	2013-03-26	184,163,750	-543,000	40.0713	459,589,808	2013-02-28
3144	2013-03-25	184,706,750	-440,000	40.1895	459,589,808	2013-02-28
3145	2013-03-22	185,146,750	-106,000	40.2852	459,589,808	2013-02-28
3146	2013-03-21	185,252,750	317,000	40.3083	459,589,808	2013-02-28
3147	2013-03-20	184,935,750	569,000	40.2393	459,589,808	2013-02-28
3148	2013-03-19	184,366,750	-4,875,998	40.1155	459,589,808	2013-02-28
3149	2013-03-18	189,242,748	626,000	41.1764	459,589,808	2013-02-28
3150	2013-03-15	188,616,748	117,000	41.0402	459,589,808	2013-02-28
3151	2013-03-14	188,499,748	270,000	41.0148	459,589,808	2013-02-28
3152	2013-03-13	188,229,748	439,000	40.9560	459,589,808	2013-02-28
3153	2013-03-12	187,790,748	-1,747,002	40.8605	459,589,808	2013-02-28
3154	2013-03-11	189,537,750	44,000	41.2406	459,589,808	2013-02-28
3155	2013-03-08	189,493,750	-326,000	41.2311	459,589,808	2013-02-28
3156	2013-03-07	189,819,750	613,000	41.3020	459,589,808	2013-02-28
3157	2013-03-06	189,206,750	236,000	41.1686	459,589,808	2013-02-28
3158	2013-03-05	188,970,750	978,000	41.1173	459,589,808	2013-02-28
3159	2013-03-04	187,992,750	-207,000	40.9045	459,589,808	2013-02-28
3160	2013-03-01	188,199,750	33,000	40.9495	459,589,808	2013-02-28
3161	2013-02-28	188,166,750	-265,996	40.9423	459,589,808	2013-02-28
3162	2013-02-27	188,432,746	67,000	41.0002	459,589,808	2013-01-31
3163	2013-02-26	188,365,746	-51,000	40.9856	459,589,808	2013-01-31
3164	2013-02-25	188,416,746	43,000	40.9967	459,589,808	2013-01-31
3165	2013-02-22	188,373,746	2,509,000	40.9874	459,589,808	2013-01-31
3166	2013-02-21	185,864,746	172,000	40.4414	459,589,808	2013-01-31
3167	2013-02-20	185,692,746	-192,000	40.4040	459,589,808	2013-01-31
3168	2013-02-19	185,884,746	-168,000	40.4458	459,589,808	2013-01-31
3169	2013-02-18	186,052,746	-217,000	40.4823	459,589,808	2013-01-31
3170	2013-02-15	186,269,746	-362,375	40.5296	459,589,808	2013-01-31
3171	2013-02-14	186,632,121	245,000	40.6084	459,589,808	2013-01-31
3172	2013-02-08	186,387,121	1,011,000	40.5551	459,589,808	2013-01-31
3173	2013-02-07	185,376,121	1,143,000	40.3351	459,589,808	2013-01-31
3174	2013-02-06	184,233,121	-542,000	40.0864	459,589,808	2013-01-31
3175	2013-02-05	184,775,121	-303,229	40.2044	459,589,808	2013-01-31
3176	2013-02-04	185,078,350	964,582	40.2703	459,589,808	2013-01-31
3177	2013-02-01	184,113,768	-537,000	40.0605	459,589,808	2013-01-31
3178	2013-01-31	184,650,768	-88,998	40.1773	459,589,808	2013-01-31
3179	2013-01-30	184,739,766	-1,295,000	40.1967	459,589,808	2012-12-31
3180	2013-01-29	186,034,766	424,398	40.4784	459,589,808	2012-12-31
3181	2013-01-28	185,610,368	668,000	40.3861	459,589,808	2012-12-31
3182	2013-01-25	184,942,368	3,882,506	40.2407	459,589,808	2012-12-31
3183	2013-01-24	181,059,862	2,273,596	39.3960	459,589,808	2012-12-31
3184	2013-01-23	178,786,266	-1,198,000	38.9013	459,589,808	2012-12-31
3185	2013-01-22	179,984,266	-300,941	39.1619	459,589,808	2012-12-31
3186	2013-01-21	180,285,207	280,000	39.2274	459,589,808	2012-12-31
3187	2013-01-18	180,005,207	-69,000	39.1665	459,589,808	2012-12-31
3188	2013-01-17	180,074,207	-278,000	39.1815	459,589,808	2012-12-31
3189	2013-01-16	180,352,207	-83,000	39.2420	459,589,808	2012-12-31
3190	2013-01-15	180,435,207	544,000	39.2601	459,589,808	2012-12-31
3191	2013-01-14	179,891,207	-43,998	39.1417	459,589,808	2012-12-31
3192	2013-01-11	179,935,205	562,956	39.1513	459,589,808	2012-12-31
3193	2013-01-10	179,372,249	322,000	39.0288	459,589,808	2012-12-31
3194	2013-01-09	179,050,249	842,000	38.9587	459,589,808	2012-12-31
3195	2013-01-08	178,208,249	-724,010	38.7755	459,589,808	2012-12-31
3196	2013-01-07	178,932,259	27,000	38.9330	459,589,808	2012-12-31
3197	2013-01-04	178,905,259	96,000	38.9272	459,589,808	2012-12-31
3198	2013-01-03	178,809,259	586,000	38.9063	459,589,808	2012-12-31
3199	2013-01-02	178,223,259	386,000	38.7788	459,589,808	2012-12-31
3200	2012-12-31	177,837,259	0	38.6948	459,589,808	2012-12-31
3201	2012-12-28	177,837,259	-460,192	38.6948	459,589,808	2012-11-30
3202	2012-12-27	178,297,451	2,534,640	38.7949	459,589,808	2012-11-30
3203	2012-12-24	175,762,811	0	38.2434	459,589,808	2012-11-30
3204	2012-12-21	175,762,811	631,000	38.2434	459,589,808	2012-11-30
3205	2012-12-20	175,131,811	-313,000	38.1061	459,589,808	2012-11-30
3206	2012-12-19	175,444,811	-212,000	38.1742	459,589,808	2012-11-30
3207	2012-12-18	175,656,811	-275,625	38.2203	459,589,808	2012-11-30
3208	2012-12-17	175,932,436	-1,330,746	38.2803	459,589,808	2012-11-30
3209	2012-12-14	177,263,182	-257,000	38.5699	459,589,808	2012-11-30
3210	2012-12-13	177,520,182	-501,000	38.6258	459,589,808	2012-11-30
3211	2012-12-12	178,021,182	-1,018,000	38.7348	459,589,808	2012-11-30
3212	2012-12-11	179,039,182	880,631	38.9563	459,589,808	2012-11-30
3213	2012-12-10	178,158,551	1,559,686	38.7647	459,589,808	2012-11-30
3214	2012-12-07	176,598,865	-4,650,000	38.4253	459,589,808	2012-11-30
3215	2012-12-06	181,248,865	-199,000	39.4371	459,589,808	2012-11-30
3216	2012-12-05	181,447,865	-51,000	39.4804	459,589,808	2012-11-30
3217	2012-12-04	181,498,865	436,000	39.4915	459,589,808	2012-11-30
3218	2012-12-03	181,062,865	366,000	39.3966	459,589,808	2012-11-30
3219	2012-11-30	180,696,865	-46,000	39.3170	459,589,808	2012-11-30
3220	2012-11-29	180,742,865	293,000	39.3270	459,589,808	2012-10-31
3221	2012-11-28	180,449,865	562,000	39.2632	459,589,808	2012-10-31
3222	2012-11-27	179,887,865	-9,000	39.1410	459,589,808	2012-10-31
3223	2012-11-26	179,896,865	458,115	39.1429	459,589,808	2012-10-31
3224	2012-11-23	179,438,750	410,000	39.0432	459,589,808	2012-10-31
3225	2012-11-22	179,028,750	-332,000	38.9540	459,589,808	2012-10-31
3226	2012-11-21	179,360,750	332,000	39.0263	459,589,808	2012-10-31
3227	2012-11-20	179,028,750	-1,386,000	38.9540	459,589,808	2012-10-31
3228	2012-11-19	180,414,750	-366,000	39.2556	459,589,808	2012-10-31
3229	2012-11-16	180,780,750	-2,140,000	39.3352	459,589,808	2012-10-31
3230	2012-11-15	182,920,750	-524,000	39.8009	459,589,808	2012-10-31
3231	2012-11-14	183,444,750	11,000	39.9149	459,589,808	2012-10-31
3232	2012-11-13	183,433,750	-489,396	39.9125	459,589,808	2012-10-31
3233	2012-11-12	183,923,146	-271,604	40.0190	459,589,808	2012-10-31
3234	2012-11-09	184,194,750	344,000	40.0781	459,589,808	2012-10-31
3235	2012-11-08	183,850,750	336,000	40.0032	459,589,808	2012-10-31
3236	2012-11-07	183,514,750	1,186,000	39.9301	459,589,808	2012-10-31
3237	2012-11-06	182,328,750	-167,000	39.6721	459,589,808	2012-10-31
3238	2012-11-05	182,495,750	538,000	39.7084	459,589,808	2012-10-31
3239	2012-11-02	181,957,750	1,133,500	39.5913	459,589,808	2012-10-31
3240	2012-11-01	180,824,250	1,424,000	39.3447	459,589,808	2012-10-31
3241	2012-10-31	179,400,250	259,000	39.0349	459,589,808	2012-10-31
3242	2012-10-30	179,141,250	-1,755,588	38.9785	459,589,808	2012-09-30
3243	2012-10-29	180,896,838	1,482,000	39.3605	459,589,808	2012-09-30
3244	2012-10-26	179,414,838	-1,112,645	39.0380	459,589,808	2012-09-30
3245	2012-10-25	180,527,483	4,421,000	39.2801	459,589,808	2012-09-30
3246	2012-10-24	176,106,483	-2,772,000	38.3182	459,589,808	2012-09-30
3247	2012-10-22	178,878,483	3,202,000	38.9213	459,589,808	2012-09-30
3248	2012-10-19	175,676,483	1,628,000	38.2246	459,589,808	2012-09-30
3249	2012-10-18	174,048,483	-5,690,767	37.8704	459,589,808	2012-09-30
3250	2012-10-17	179,739,250	-4,140,000	39.1086	459,589,808	2012-09-30
3251	2012-10-16	183,879,250	-202,000	40.0094	459,589,808	2012-09-30
3252	2012-10-15	184,081,250	-140,000	40.0534	459,589,808	2012-09-30
3253	2012-10-12	184,221,250	-38,000	40.0838	459,589,808	2012-09-30
3254	2012-10-11	184,259,250	-385,000	40.0921	459,589,808	2012-09-30
3255	2012-10-10	184,644,250	-416,000	40.1759	459,589,808	2012-09-30
3256	2012-10-09	185,060,250	244,000	40.2664	459,589,808	2012-09-30
3257	2012-10-08	184,816,250	72,000	40.2133	459,589,808	2012-09-30
3258	2012-10-05	184,744,250	-26,000	40.1976	459,589,808	2012-09-30
3259	2012-10-04	184,770,250	30,000	40.2033	459,589,808	2012-09-30
3260	2012-10-03	184,740,250	-103,000	40.1968	459,589,808	2012-09-30
3261	2012-09-28	184,843,250	26,907,000	40.2192	459,589,808	2012-08-31
3262	2012-09-27	157,936,250	155,000	34.3646	459,589,808	2012-08-31
3263	2012-09-26	157,781,250	215,000	34.3309	459,589,808	2012-08-31
3264	2012-09-25	157,566,250	-376,000	34.2841	459,589,808	2012-08-31
3265	2012-09-24	157,942,250	-20,000	34.3659	459,589,808	2012-08-31
3266	2012-09-21	157,962,250	36,000	34.3703	459,589,808	2012-08-31
3267	2012-09-20	157,926,250	229,000	34.3624	459,589,808	2012-08-31
3268	2012-09-19	157,697,250	-3,000	34.3126	459,589,808	2012-08-31
3269	2012-09-18	157,700,250	-603,000	34.3133	459,589,808	2012-08-31
3270	2012-09-17	158,303,250	-289,000	34.4445	459,589,808	2012-08-31
3271	2012-09-14	158,592,250	-1,067,000	34.5073	459,589,808	2012-08-31
3272	2012-09-13	159,659,250	189,000	34.7395	459,589,808	2012-08-31
3273	2012-09-12	159,470,250	94,000	34.6984	459,589,808	2012-08-31
3274	2012-09-11	159,376,250	8,000	34.6779	459,589,808	2012-08-31
3275	2012-09-10	159,368,250	120,000	34.6762	459,589,808	2012-08-31
3276	2012-09-07	159,248,250	125,000	34.6501	459,589,808	2012-08-31
3277	2012-09-06	159,123,250	123,000	34.6229	459,589,808	2012-08-31
3278	2012-09-05	159,000,250	-2,242,000	34.5961	459,589,808	2012-08-31
3279	2012-09-04	161,242,250	-111,000	35.0839	459,589,808	2012-08-31
3280	2012-09-03	161,353,250	207,000	35.1081	459,589,808	2012-08-31
3281	2012-08-31	161,146,250	-15,000	35.0631	459,589,808	2012-08-31
3282	2012-08-30	161,161,250	195,000	35.0663	459,589,808	2012-07-31
3283	2012-08-29	160,966,250	221,000	35.0239	459,589,808	2012-07-31
3284	2012-08-28	160,745,250	-1,491,000	34.9758	459,589,808	2012-07-31
3285	2012-08-27	162,236,250	1,033,000	35.3002	459,589,808	2012-07-31
3286	2012-08-24	161,203,250	172,000	35.0755	459,589,808	2012-07-31
3287	2012-08-23	161,031,250	293,000	35.0380	459,589,808	2012-07-31
3288	2012-08-22	160,738,250	-73,000	34.9743	459,589,808	2012-07-31
3289	2012-08-21	160,811,250	-27,000	34.9902	459,589,808	2012-07-31
3290	2012-08-20	160,838,250	-120,000	34.9960	459,589,808	2012-07-31
3291	2012-08-17	160,958,250	0	35.0222	459,589,808	2012-07-31
3292	2012-08-16	160,958,250	-60,000	35.0222	459,589,808	2012-07-31
3293	2012-08-15	161,018,250	-413,000	35.0352	459,589,808	2012-07-31
3294	2012-08-14	161,431,250	-184,000	35.1251	459,589,808	2012-07-31
3295	2012-08-13	161,615,250	-1,407,000	35.1651	459,589,808	2012-07-31
3296	2012-08-10	163,022,250	821,000	35.4713	459,589,808	2012-07-31
3297	2012-08-09	162,201,250	18,000	35.2926	459,589,808	2012-07-31
3298	2012-08-08	162,183,250	408,000	35.2887	459,589,808	2012-07-31
3299	2012-08-07	161,775,250	-648,000	35.1999	459,589,808	2012-07-31
3300	2012-08-06	162,423,250	74,000	35.3409	459,589,808	2012-07-31
3301	2012-08-03	162,349,250	22,000	35.3248	459,589,808	2012-07-31
3302	2012-08-02	162,327,250	154,000	35.3200	459,589,808	2012-07-31
3303	2012-08-01	162,173,250	11,000	35.2865	459,589,808	2012-07-31
3304	2012-07-31	162,162,250	-38,000	35.2841	459,589,808	2012-07-31
3305	2012-07-30	162,200,250	-13,000	35.2924	459,589,808	2012-06-30
3306	2012-07-27	162,213,250	-16,000	35.2952	459,589,808	2012-06-30
3307	2012-07-26	162,229,250	13,000	35.2987	459,589,808	2012-06-30
3308	2012-07-25	162,216,250	-5,000	35.2959	459,589,808	2012-06-30
3309	2012-07-24	162,221,250	-9,000	35.2970	459,589,808	2012-06-30
3310	2012-07-23	162,230,250	0	35.2989	459,589,808	2012-06-30
3311	2012-07-20	162,230,250	-49,000	35.2989	459,589,808	2012-06-30
3312	2012-07-19	162,279,250	-492,000	35.3096	459,589,808	2012-06-30
3313	2012-07-18	162,771,250	45,000	35.4166	459,589,808	2012-06-30
3314	2012-07-17	162,726,250	-24,000	35.4068	459,589,808	2012-06-30
3315	2012-07-16	162,750,250	-100,000	35.4121	459,589,808	2012-06-30
3316	2012-07-13	162,850,250	113,000	35.4338	459,589,808	2012-06-30
3317	2012-07-12	162,737,250	152,997	35.4092	459,589,808	2012-06-30
3318	2012-07-11	162,584,253	-2,000	35.3759	459,589,808	2012-06-30
3319	2012-07-10	162,586,253	-212,000	35.3764	459,589,808	2012-06-30
3320	2012-07-09	162,798,253	5,000	35.4225	459,589,808	2012-06-30
3321	2012-07-06	162,793,253	26,000	35.4214	459,589,808	2012-06-30
3322	2012-07-05	162,767,253	72,000	35.4158	459,589,808	2012-06-30
3323	2012-07-04	162,695,253	-9,000	35.4001	459,589,808	2012-06-30
3324	2012-07-03	162,704,253	-25,000	35.4021	459,589,808	2012-06-30
3325	2012-06-29	162,729,253	-72,000	35.4075	459,589,808	2012-05-31
3326	2012-06-28	162,801,253	-1,961,000	35.4232	459,589,808	2012-05-31
3327	2012-06-27	164,762,253	1,858,000	35.8498	459,589,808	2012-05-31
3328	2012-06-26	162,904,253	-2,015,000	35.4456	459,589,808	2012-05-31
3329	2012-06-25	164,919,253	-394,000	35.8840	459,589,808	2012-05-31
3330	2012-06-22	165,313,253	-172,000	35.9697	459,589,808	2012-05-31
3331	2012-06-21	165,485,253	-89,000	36.0072	459,589,808	2012-05-31
3332	2012-06-20	165,574,253	-418,000	36.0265	459,589,808	2012-05-31
3333	2012-06-19	165,992,253	-91,000	36.1175	459,589,808	2012-05-31
3334	2012-06-18	166,083,253	-310,000	36.1373	459,589,808	2012-05-31
3335	2012-06-15	166,393,253	-120,000	36.2047	459,589,808	2012-05-31
3336	2012-06-14	166,513,253	-263,000	36.2308	459,589,808	2012-05-31
3337	2012-06-13	166,776,253	-59,000	36.2881	459,589,808	2012-05-31
3338	2012-06-12	166,835,253	-1,226,000	36.3009	459,589,808	2012-05-31
3339	2012-06-11	168,061,253	943,000	36.5677	459,589,808	2012-05-31
3340	2012-06-08	167,118,253	-635,000	36.3625	459,589,808	2012-05-31
3341	2012-06-07	167,753,253	-137,000	36.5006	459,589,808	2012-05-31
3342	2012-06-06	167,890,253	-42,000	36.5305	459,589,808	2012-05-31
3343	2012-06-05	167,932,253	-89,000	36.5396	459,589,808	2012-05-31
3344	2012-06-04	168,021,253	-190,425	36.5590	459,589,808	2012-05-31
3345	2012-06-01	168,211,678	-409,000	36.6004	459,589,808	2012-05-31
3346	2012-05-31	168,620,678	12,000	36.6894	459,589,808	2012-05-31
3347	2012-05-30	168,608,678	-22,000	36.6868	459,589,808	2012-04-30
3348	2012-05-29	168,630,678	10,000	36.6916	459,589,808	2012-04-30
3349	2012-05-28	168,620,678	-10,000	36.6894	459,589,808	2012-04-30
3350	2012-05-25	168,630,678	-5,196,604	36.6916	459,589,808	2012-04-30
3351	2012-05-24	173,827,282	-219,000	37.8223	459,589,808	2012-04-30
3352	2012-05-23	174,046,282	46,000	37.8699	459,589,808	2012-04-30
3353	2012-05-22	174,000,282	-81,000	37.8599	459,589,808	2012-04-30
3354	2012-05-21	174,081,282	-346,000	37.8775	459,589,808	2012-04-30
3355	2012-05-18	174,427,282	-54,000	37.9528	459,589,808	2012-04-30
3356	2012-05-17	174,481,282	-573,000	37.9646	459,589,808	2012-04-30
3357	2012-05-16	175,054,282	-533,000	38.0892	459,589,808	2012-04-30
3358	2012-05-15	175,587,282	-92,000	38.2052	459,589,808	2012-04-30
3359	2012-05-14	175,679,282	782,868	38.2252	459,589,808	2012-04-30
3360	2012-05-11	174,896,414	-72,000	38.0549	459,589,808	2012-04-30
3361	2012-05-10	174,968,414	823,868	38.0706	459,589,808	2012-04-30
3362	2012-05-09	174,144,546	-930,000	37.8913	459,589,808	2012-04-30
3363	2012-05-08	175,074,546	-719,000	38.0937	459,589,808	2012-04-30
3364	2012-05-07	175,793,546	128,000	38.2501	459,589,808	2012-04-30
3365	2012-05-04	175,665,546	0	38.2222	459,589,808	2012-04-30
3366	2012-05-03	175,665,546	-287,000	38.2222	459,589,808	2012-04-30
3367	2012-05-02	175,952,546	-738,000	38.2847	459,589,808	2012-04-30
3368	2012-04-30	176,690,546	-109,000	38.4453	459,589,808	2012-04-30
3369	2012-04-27	176,799,546	-276,000	38.4690	459,589,808	2012-03-31
3370	2012-04-26	177,075,546	-1,000	38.5290	459,589,808	2012-03-31
3371	2012-04-25	177,076,546	-32,000	38.5293	459,589,808	2012-03-31
3372	2012-04-24	177,108,546	-82,000	38.5362	459,589,808	2012-03-31
3373	2012-04-23	177,190,546	27,000	38.5541	459,589,808	2012-03-31
3374	2012-04-20	177,163,546	-44,000	38.5482	459,589,808	2012-03-31
3375	2012-04-19	177,207,546	-154,000	38.5578	459,589,808	2012-03-31
3376	2012-04-18	177,361,546	-52,000	38.5913	459,589,808	2012-03-31
3377	2012-04-17	177,413,546	-177,000	38.6026	459,589,808	2012-03-31
3378	2012-04-16	177,590,546	-242,000	38.6411	459,589,808	2012-03-31
3379	2012-04-13	177,832,546	-80,000	38.6938	459,589,808	2012-03-31
3380	2012-04-12	177,912,546	-214,000	38.7112	459,589,808	2012-03-31
3381	2012-04-11	178,126,546	147,000	38.7577	459,589,808	2012-03-31
3382	2012-04-10	177,979,546	-183,000	38.7257	459,589,808	2012-03-31
3383	2012-04-05	178,162,546	-135,000	38.7656	459,589,808	2012-03-31
3384	2012-04-03	178,297,546	-332,000	38.7949	459,589,808	2012-03-31
3385	2012-04-02	178,629,546	-645,000	38.8672	459,589,808	2012-03-31
3386	2012-03-30	179,274,546	-552,000	39.0075	459,589,808	2012-02-29
3387	2012-03-29	179,826,546	17,000	39.1276	459,589,808	2012-02-29
3388	2012-03-28	179,809,546	-178,000	39.1239	459,589,808	2012-02-29
3389	2012-03-27	179,987,546	-296,000	39.1626	459,589,808	2012-02-29
3390	2012-03-26	180,283,546	-369,000	39.2271	459,589,808	2012-02-29
3391	2012-03-23	180,652,546	-749,000	39.3073	459,589,808	2012-02-29
3392	2012-03-22	181,401,546	-55,000	39.4703	459,589,808	2012-02-29
3393	2012-03-21	181,456,546	45,000	39.4823	459,589,808	2012-02-29
3394	2012-03-20	181,411,546	141,000	39.4725	459,589,808	2012-02-29
3395	2012-03-19	181,270,546	393,000	39.4418	459,589,808	2012-02-29
3396	2012-03-16	180,877,546	-249,000	39.3563	459,589,808	2012-02-29
3397	2012-03-15	181,126,546	244,000	39.4105	459,589,808	2012-02-29
3398	2012-03-14	180,882,546	941,000	39.3574	459,589,808	2012-02-29
3399	2012-03-13	179,941,546	53,000	39.1526	459,589,808	2012-02-29
3400	2012-03-12	179,888,546	2,055,868	39.1411	459,589,808	2012-02-29
3401	2012-03-09	177,832,678	-129,000	38.6938	459,589,808	2012-02-29
3402	2012-03-08	177,961,678	2,138,868	38.7219	459,589,808	2012-02-29
3403	2012-03-07	175,822,810	-192,000	38.2565	459,589,808	2012-02-29
3404	2012-03-06	176,014,810	-932,000	38.2982	459,589,808	2012-02-29
3405	2012-03-05	176,946,810	-91,000	38.5010	459,589,808	2012-02-29
3406	2012-03-02	177,037,810	919,000	38.5208	459,589,808	2012-02-29
3407	2012-03-01	176,118,810	1,859,000	38.3209	459,589,808	2012-02-29
3408	2012-02-29	174,259,810	-1,931,000	37.9164	459,589,808	2012-02-29
3409	2012-02-28	176,190,810	272,000	38.3365	459,589,808	2012-01-31
3410	2012-02-27	175,918,810	-2,543,868	38.2774	459,589,808	2012-01-31
3411	2012-02-24	178,462,678	-965,000	38.8309	459,589,808	2012-01-31
3412	2012-02-23	179,427,678	18,000	39.0408	459,589,808	2012-01-31
3413	2012-02-22	179,409,678	-1,077,000	39.0369	459,589,808	2012-01-31
3414	2012-02-21	180,486,678	1,112,000	39.2713	459,589,808	2012-01-31
3415	2012-02-20	179,374,678	929,000	39.0293	459,589,808	2012-01-31
3416	2012-02-17	178,445,678	-896,000	38.8272	459,589,808	2012-01-31
3417	2012-02-16	179,341,678	781,000	39.0221	459,589,808	2012-01-31
3418	2012-02-15	178,560,678	-3,552,000	38.8522	459,589,808	2012-01-31
3419	2012-02-14	182,112,678	1,059,000	39.6250	459,589,808	2012-01-31
3420	2012-02-13	181,053,678	-3,384,000	39.3946	459,589,808	2012-01-31
3421	2012-02-10	184,437,678	593,000	40.1309	459,589,808	2012-01-31
3422	2012-02-09	183,844,678	-476,000	40.0019	459,589,808	2012-01-31
3423	2012-02-08	184,320,678	-3,411,000	40.1055	459,589,808	2012-01-31
3424	2012-02-07	187,731,678	-650,000	40.8477	459,589,808	2012-01-31
3425	2012-02-06	188,381,678	-603,000	40.9891	459,589,808	2012-01-31
3426	2012-02-03	188,984,678	-350,000	41.1203	459,589,808	2012-01-31
3427	2012-02-02	189,334,678	-3,194,000	41.1964	459,589,808	2012-01-31
3428	2012-02-01	192,528,678	-593,000	41.8914	459,589,808	2012-01-31
3429	2012-01-31	193,121,678	-181,000	42.0204	459,589,808	2012-01-31
3430	2012-01-30	193,302,678	-590,000	42.0598	459,589,808	2011-12-31
3431	2012-01-27	193,892,678	-2,205,000	42.1882	459,589,808	2011-12-31
3432	2012-01-26	196,097,678	-1,098,000	42.6680	459,589,808	2011-12-31
3433	2012-01-20	197,195,678	-433,000	42.9069	459,589,808	2011-12-31
3434	2012-01-19	197,628,678	-477,000	43.0011	459,589,808	2011-12-31
3435	2012-01-18	198,105,678	-548,000	43.1049	459,589,808	2011-12-31
3436	2012-01-17	198,653,678	-594,000	43.2241	459,589,808	2011-12-31
3437	2012-01-16	199,247,678	-483,000	43.3534	459,589,808	2011-12-31
3438	2012-01-13	199,730,678	-489,000	43.4585	459,589,808	2011-12-31
3439	2012-01-12	200,219,678	-318,000	43.5649	459,589,808	2011-12-31
3440	2012-01-11	200,537,678	-32,000	43.6341	459,589,808	2011-12-31
3441	2012-01-10	200,569,678	-68,000	43.6410	459,589,808	2011-12-31
3442	2012-01-09	200,637,678	-21,000	43.6558	459,589,808	2011-12-31
3443	2012-01-06	200,658,678	-334,000	43.6604	459,589,808	2011-12-31
3444	2012-01-05	200,992,678	-166,000	43.7331	459,589,808	2011-12-31
3445	2012-01-04	201,158,678	-44,000	43.7692	459,589,808	2011-12-31
3446	2012-01-03	201,202,678	-4,000	43.7788	459,589,808	2011-12-31
3447	2011-12-30	201,206,678	0	43.7796	459,589,808	2011-11-30
3448	2011-12-29	201,206,678	-498,000	43.7796	459,589,808	2011-11-30
3449	2011-12-28	201,704,678	-66,000	43.8880	459,589,808	2011-11-30
3450	2011-12-23	201,770,678	-204,000	43.9023	459,589,808	2011-11-30
3451	2011-12-22	201,974,678	-293,000	43.9467	459,589,808	2011-11-30
3452	2011-12-21	202,267,678	-270,000	44.0105	459,589,808	2011-11-30
3453	2011-12-20	202,537,678	-53,000	44.0692	459,589,808	2011-11-30
3454	2011-12-19	202,590,678	-2,000	44.0808	459,589,808	2011-11-30
3455	2011-12-16	202,592,678	-1,023,000	44.0812	459,589,808	2011-11-30
3456	2011-12-15	203,615,678	-240,000	44.3038	459,589,808	2011-11-30
3457	2011-12-14	203,855,678	-399,000	44.3560	459,589,808	2011-11-30
3458	2011-12-13	204,254,678	-840,000	44.4428	459,589,808	2011-11-30
3459	2011-12-12	205,094,678	-209,000	44.6256	459,589,808	2011-11-30
3460	2011-12-09	205,303,678	-1,500,000	44.6711	459,589,808	2011-11-30
3461	2011-12-08	206,803,678	-687,000	44.9974	459,589,808	2011-11-30
3462	2011-12-07	207,490,678	-2,320,000	45.1469	459,589,808	2011-11-30
3463	2011-12-06	209,810,678	-33,000	45.6517	459,589,808	2011-11-30
3464	2011-12-05	209,843,678	242,000	45.6589	459,589,808	2011-11-30
3465	2011-12-02	209,601,678	143,000	45.6063	459,589,808	2011-11-30
3466	2011-12-01	209,458,678	-97,000	45.5751	459,589,808	2011-11-30
3467	2011-11-30	209,555,678	-42,000	45.5962	459,589,808	2011-11-30
3468	2011-11-29	209,597,678	287,000	45.6054	459,589,808	2011-10-31
3469	2011-11-28	209,310,678	-307,000	45.5429	459,589,808	2011-10-31
3470	2011-11-25	209,617,678	9,000	45.6097	459,589,808	2011-10-31
3471	2011-11-24	209,608,678	-216,000	45.6078	459,589,808	2011-10-31
3472	2011-11-23	209,824,678	-192,000	45.6548	459,589,808	2011-10-31
3473	2011-11-22	210,016,678	10,000	45.6965	459,589,808	2011-10-31
3474	2011-11-21	210,006,678	-4,000	45.6944	459,589,808	2011-10-31
3475	2011-11-18	210,010,678	361,000	45.6952	459,589,808	2011-10-31
3476	2011-11-17	209,649,678	397,000	45.6167	459,589,808	2011-10-31
3477	2011-11-16	209,252,678	-672,000	45.5303	459,589,808	2011-10-31
3478	2011-11-15	209,924,678	467,000	45.6765	459,589,808	2011-10-31
3479	2011-11-14	209,457,678	-113,000	45.5749	459,589,808	2011-10-31
3480	2011-11-11	209,570,678	-76,000	45.5995	459,589,808	2011-10-31
3481	2011-11-10	209,646,678	126,000	45.6160	459,589,808	2011-10-31
3482	2011-11-09	209,520,678	-189,000	45.5886	459,589,808	2011-10-31
3483	2011-11-08	209,709,678	15,000	45.6297	459,589,808	2011-10-31
3484	2011-11-07	209,694,678	34,000	45.6265	459,589,808	2011-10-31
3485	2011-11-04	209,660,678	-132,000	45.6191	459,589,808	2011-10-31
3486	2011-11-03	209,792,678	-104,000	45.6478	459,589,808	2011-10-31
3487	2011-11-02	209,896,678	-19,000	45.6704	459,589,808	2011-10-31
3488	2011-11-01	209,915,678	-452,000	45.6746	459,589,808	2011-10-31
3489	2011-10-31	210,367,678	-596,000	45.7729	459,589,808	2011-10-31
3490	2011-10-28	210,963,678	-86,000	45.9026	459,589,808	2011-09-30
3491	2011-10-27	211,049,678	103,000	45.9213	459,589,808	2011-09-30
3492	2011-10-26	210,946,678	158,000	45.8989	459,589,808	2011-09-30
3493	2011-10-25	210,788,678	345,000	45.8645	459,589,808	2011-09-30
3494	2011-10-24	210,443,678	121,000	45.7895	459,589,808	2011-09-30
3495	2011-10-21	210,322,678	-50,000	45.7631	459,589,808	2011-09-30
3496	2011-10-20	210,372,678	1,003,400	45.7740	459,589,808	2011-09-30
3497	2011-10-19	209,369,278	-124,000	45.5557	459,589,808	2011-09-30
3498	2011-10-18	209,493,278	-213,000	45.5827	459,589,808	2011-09-30
3499	2011-10-17	209,706,278	-74,000	45.6290	459,589,808	2011-09-30
3500	2011-10-14	209,780,278	-80,000	45.6451	459,589,808	2011-09-30
3501	2011-10-13	209,860,278	-119,000	45.6625	459,589,808	2011-09-30
3502	2011-10-12	209,979,278	-842,000	45.6884	459,589,808	2011-09-30
3503	2011-10-11	210,821,278	-105,000	45.8716	459,589,808	2011-09-30
3504	2011-10-10	210,926,278	24,259,500	45.8945	459,589,808	2011-09-30
3505	2011-10-07	186,666,778	-921,000	40.6160	459,589,808	2011-09-30
3506	2011-10-06	187,587,778	-92,000	40.8163	459,589,808	2011-09-30
3507	2011-10-04	187,679,778	174,000	40.8364	459,589,808	2011-09-30
3508	2011-10-03	187,505,778	175,000	40.7985	459,589,808	2011-09-30
3509	2011-09-30	187,330,778	-83,400	40.7604	459,589,808	2011-09-30
3510	2011-09-29	187,414,178	0	40.7786	459,589,808	2011-08-31
3511	2011-09-28	187,414,178	741,000	40.7786	459,589,808	2011-08-31
3512	2011-09-27	186,673,178	-517,000	40.6173	459,589,808	2011-08-31
3513	2011-09-26	187,190,178	1,074,000	40.7298	459,589,808	2011-08-31
3514	2011-09-23	186,116,178	156,000	40.4961	459,589,808	2011-08-31
3515	2011-09-22	185,960,178	-257,000	40.4622	459,589,808	2011-08-31
3516	2011-09-21	186,217,178	-583,000	40.5181	459,589,808	2011-08-31
3517	2011-09-20	186,800,178	867,000	40.6450	459,589,808	2011-08-31
3518	2011-09-19	185,933,178	391,000	40.4563	459,589,808	2011-08-31
3519	2011-09-16	185,542,178	2,393,000	40.3713	459,589,808	2011-08-31
3520	2011-09-15	183,149,178	-207,000	39.8506	459,589,808	2011-08-31
3521	2011-09-14	183,356,178	18,000	39.8956	459,589,808	2011-08-31
3522	2011-09-12	183,338,178	-108,000	39.8917	459,589,808	2011-08-31
3523	2011-09-09	183,446,178	1,000	39.9152	459,589,808	2011-08-31
3524	2011-09-08	183,445,178	545,000	39.9150	459,589,808	2011-08-31
3525	2011-09-07	182,900,178	-1,261,000	39.7964	459,589,808	2011-08-31
3526	2011-09-06	184,161,178	957,000	40.0708	459,589,808	2011-08-31
3527	2011-09-05	183,204,178	-26,046,500	39.8625	459,589,808	2011-08-31
3528	2011-09-02	209,250,678	115,000	45.5299	459,589,808	2011-08-31
3529	2011-09-01	209,135,678	26,210,500	45.5049	459,589,808	2011-08-31
3530	2011-08-31	182,925,178	151,000	39.8018	459,589,808	2011-08-31
3531	2011-08-30	182,774,178	-633,000	39.7690	459,589,808	2011-07-31
3532	2011-08-29	183,407,178	2,675,000	39.9067	459,589,808	2011-07-31
3533	2011-08-26	180,732,178	249,000	39.3247	459,589,808	2011-07-31
3534	2011-08-25	180,483,178	61,000	39.2705	459,589,808	2011-07-31
3535	2011-08-24	180,422,178	126,000	39.2572	459,589,808	2011-07-31
3536	2011-08-23	180,296,178	257,000	39.2298	459,589,808	2011-07-31
3537	2011-08-22	180,039,178	379,000	39.1739	459,589,808	2011-07-31
3538	2011-08-19	179,660,178	20,000	39.0914	459,589,808	2011-07-31
3539	2011-08-18	179,640,178	579,000	39.0871	459,589,808	2011-07-31
3540	2011-08-17	179,061,178	-264,000	38.9611	459,589,808	2011-07-31
3541	2011-08-16	179,325,178	100,000	39.0185	459,589,808	2011-07-31
3542	2011-08-15	179,225,178	234,000	38.9968	459,589,808	2011-07-31
3543	2011-08-12	178,991,178	-1,367,997	38.9459	459,589,808	2011-07-31
3544	2011-08-11	180,359,175	-1,961,000	39.2435	459,589,808	2011-07-31
3545	2011-08-10	182,320,175	-102,000	39.6702	459,589,808	2011-07-31
3546	2011-08-09	182,422,175	-2,065,000	39.6924	459,589,808	2011-07-31
3547	2011-08-08	184,487,175	-109,000	40.1417	459,589,808	2011-07-31
3548	2011-08-05	184,596,175	-773,000	40.1654	459,589,808	2011-07-31
3549	2011-08-04	185,369,175	-160,000	40.3336	459,589,808	2011-07-31
3550	2011-08-03	185,529,175	165,000	40.3684	459,589,808	2011-07-31
3551	2011-08-02	185,364,175	174,000	40.3325	459,589,808	2011-07-31
3552	2011-08-01	185,190,175	-144,000	40.2947	459,589,808	2011-07-31
3553	2011-07-29	185,334,175	508,000	40.3260	459,589,808	2011-06-30
3554	2011-07-28	184,826,175	350,000	40.2155	459,589,808	2011-06-30
3555	2011-07-27	184,476,175	246,000	40.1393	459,589,808	2011-06-30
3556	2011-07-26	184,230,175	-7,000	40.0858	459,589,808	2011-06-30
3557	2011-07-25	184,237,175	202,000	40.0873	459,589,808	2011-06-30
3558	2011-07-22	184,035,175	-234,000	40.0434	459,589,808	2011-06-30
3559	2011-07-21	184,269,175	-430,000	40.0943	459,589,808	2011-06-30
3560	2011-07-20	184,699,175	40,000	40.1878	459,589,808	2011-06-30
3561	2011-07-19	184,659,175	-358,000	40.1791	459,589,808	2011-06-30
3562	2011-07-18	185,017,175	-43,000	40.2570	459,589,808	2011-06-30
3563	2011-07-15	185,060,175	-2,000	40.2664	459,589,808	2011-06-30
3564	2011-07-14	185,062,175	-246,000	40.2668	459,589,808	2011-06-30
3565	2011-07-13	185,308,175	-640,000	40.3203	459,589,808	2011-06-30
3566	2011-07-12	185,948,175	-237,000	40.4596	459,589,808	2011-06-30
3567	2011-07-11	186,185,175	-32,000	40.5112	459,589,808	2011-06-30
3568	2011-07-08	186,217,175	281,000	40.5181	459,589,808	2011-06-30
3569	2011-07-07	185,936,175	397,000	40.4570	459,589,808	2011-06-30
3570	2011-07-06	185,539,175	391,000	40.3706	459,589,808	2011-06-30
3571	2011-07-05	185,148,175	-1,253,000	40.2855	459,589,808	2011-06-30
3572	2011-07-04	186,401,175	3,000	40.5582	459,589,808	2011-06-30
3573	2011-06-30	186,398,175	200,000	40.5575	459,589,808	2011-06-30
3574	2011-06-29	186,198,175	-7,000	40.5140	459,589,808	2011-05-31
3575	2011-06-28	186,205,175	-315,000	40.5155	459,589,808	2011-05-31
3576	2011-06-27	186,520,175	-52,000	40.5841	459,589,808	2011-05-31
3577	2011-06-24	186,572,175	-305,000	40.5954	459,589,808	2011-05-31
3578	2011-06-23	186,877,175	-71,000	40.6617	459,589,808	2011-05-31
3579	2011-06-22	186,948,175	-203,000	40.6772	459,589,808	2011-05-31
3580	2011-06-21	187,151,175	-150,000	40.7214	459,589,808	2011-05-31
3581	2011-06-20	187,301,175	323,000	40.7540	459,589,808	2011-05-31
3582	2011-06-17	186,978,175	-419,000	40.6837	459,589,808	2011-05-31
3583	2011-06-16	187,397,175	-253,000	40.7749	459,589,808	2011-05-31
3584	2011-06-15	187,650,175	-186,000	40.8299	459,589,808	2011-05-31
3585	2011-06-14	187,836,175	-72,000	40.8704	459,589,808	2011-05-31
3586	2011-06-13	187,908,175	-940,000	40.8861	459,589,808	2011-05-31
3587	2011-06-10	188,848,175	-589,000	41.0906	459,589,808	2011-05-31
3588	2011-06-09	189,437,175	-1,105,000	41.2188	459,589,808	2011-05-31
3589	2011-06-08	190,542,175	-484,000	41.4592	459,589,808	2011-05-31
3590	2011-06-07	191,026,175	-107,000	41.5645	459,589,808	2011-05-31
3591	2011-06-03	191,133,175	-944,000	41.5878	459,589,808	2011-05-31
3592	2011-06-02	192,077,175	-1,042,000	41.7932	459,589,808	2011-05-31
3593	2011-06-01	193,119,175	336,000	42.0199	459,589,808	2011-05-31
3594	2011-05-31	192,783,175	29,000	41.9468	459,589,808	2011-05-31
3595	2011-05-30	192,754,175	-2,303,257	41.9405	459,589,808	2011-04-30
3596	2011-05-27	195,057,432	698,000	42.4416	459,589,808	2011-04-30
3597	2011-05-26	194,359,432	-580,000	42.2898	459,589,808	2011-04-30
3598	2011-05-25	194,939,432	97,000	42.4160	459,589,808	2011-04-30
3599	2011-05-24	194,842,432	-275,000	42.3949	459,589,808	2011-04-30
3600	2011-05-23	195,117,432	-147,000	42.4547	459,589,808	2011-04-30
3601	2011-05-20	195,264,432	3,344,257	42.4867	459,589,808	2011-04-30
3602	2011-05-19	191,920,175	-400,832	41.7590	459,589,808	2011-04-30
3603	2011-05-18	192,321,007	144,000	41.8462	459,589,808	2011-04-30
3604	2011-05-17	192,177,007	-172,000	41.8149	459,589,808	2011-04-30
3605	2011-05-16	192,349,007	-808,000	41.8523	459,589,808	2011-04-30
3606	2011-05-13	193,157,007	-433,000	42.0281	459,589,808	2011-04-30
3607	2011-05-12	193,590,007	10,000	42.1223	459,589,808	2011-04-30
3608	2011-05-11	193,580,007	-1,196,000	42.1202	459,589,808	2011-04-30
3609	2011-05-09	194,776,007	30,000	42.3804	459,589,808	2011-04-30
3610	2011-05-06	194,746,007	510,000	42.3739	459,589,808	2011-04-30
3611	2011-05-05	194,236,007	226,000	42.2629	459,589,808	2011-04-30
3612	2011-05-04	194,010,007	86,000	42.2137	459,589,808	2011-04-30
3613	2011-05-03	193,924,007	-184,000	42.1950	459,589,808	2011-04-30
3614	2011-04-29	194,108,007	231,000	42.2351	459,589,808	2011-03-31
3615	2011-04-28	193,877,007	53,000	42.1848	459,589,808	2011-03-31
3616	2011-04-27	193,824,007	-505,500	42.1733	459,589,808	2011-03-31
3617	2011-04-26	194,329,507	-326,000	42.2832	459,589,808	2011-03-31
3618	2011-04-21	194,655,507	796,257	42.3542	459,589,808	2011-03-31
3619	2011-04-20	193,859,250	-722,000	42.1809	459,589,808	2011-03-31
3620	2011-04-19	194,581,250	393,000	42.3380	459,589,808	2011-03-31
3621	2011-04-18	194,188,250	1,950,300	42.2525	459,589,808	2011-03-31
3622	2011-04-15	192,237,950	280,000	41.8282	459,589,808	2011-03-31
3623	2011-04-14	191,957,950	650,000	41.7672	459,589,808	2011-03-31
3624	2011-04-13	191,307,950	1,043,000	41.6258	459,589,808	2011-03-31
3625	2011-04-12	190,264,950	304,000	41.3989	459,589,808	2011-03-31
3626	2011-04-11	189,960,950	87,000	41.3327	459,589,808	2011-03-31
3627	2011-04-08	189,873,950	-751,000	41.3138	459,589,808	2011-03-31
3628	2011-04-07	190,624,950	-525,000	41.4772	459,589,808	2011-03-31
3629	2011-04-06	191,149,950	200,000	41.5914	459,589,808	2011-03-31
3630	2011-04-04	190,949,950	-494,000	41.5479	459,589,808	2011-03-31
3631	2011-04-01	191,443,950	-309,000	41.6554	459,589,808	2011-03-31
3632	2011-03-31	191,752,950	39,000	41.7226	459,589,808	2011-03-31
3633	2011-03-30	191,713,950	-279,000	41.7141	459,589,808	2011-02-28
3634	2011-03-29	191,992,950	-273,000	41.7748	459,589,808	2011-02-28
3635	2011-03-28	192,265,950	-91,000	41.8343	459,589,808	2011-02-28
3636	2011-03-25	192,356,950	510,000	41.8541	459,589,808	2011-02-28
3637	2011-03-24	191,846,950	-228,000	41.7431	459,589,808	2011-02-28
3638	2011-03-23	192,074,950	2,404,000	41.7927	459,589,808	2011-02-28
3639	2011-03-22	189,670,950	467,000	41.2696	459,589,808	2011-02-28
3640	2011-03-21	189,203,950	942,000	41.1680	459,589,808	2011-02-28
3641	2011-03-18	188,261,950	-424,000	40.9630	459,589,808	2011-02-28
3642	2011-03-17	188,685,950	1,282,000	41.0553	459,589,808	2011-02-28
3643	2011-03-16	187,403,950	466,000	40.7764	459,589,808	2011-02-28
3644	2011-03-15	186,937,950	-367,000	40.6750	459,589,808	2011-02-28
3645	2011-03-14	187,304,950	-238,000	40.7548	459,589,808	2011-02-28
3646	2011-03-11	187,542,950	-183,900	40.8066	459,589,808	2011-02-28
3647	2011-03-10	187,726,850	1,237,900	40.8466	459,589,808	2011-02-28
3648	2011-03-09	186,488,950	-293,000	40.5773	459,589,808	2011-02-28
3649	2011-03-08	186,781,950	177,000	40.6410	459,589,808	2011-02-28
3650	2011-03-07	186,604,950	-107,000	40.6025	459,589,808	2011-02-28
3651	2011-03-04	186,711,950	-125,000	40.6258	459,589,808	2011-02-28
3652	2011-03-03	186,836,950	-227,000	40.6530	459,589,808	2011-02-28
3653	2011-03-02	187,063,950	-605,000	40.7024	459,589,808	2011-02-28
3654	2011-03-01	187,668,950	-27,000	40.8340	459,589,808	2011-02-28
3655	2011-02-28	187,695,950	609,000	40.8399	459,589,808	2011-02-28
3656	2011-02-25	187,086,950	560,000	40.7074	459,589,808	2011-01-31
3657	2011-02-24	186,526,950	249,000	40.5855	459,589,808	2011-01-31
3658	2011-02-23	186,277,950	-426,000	40.5313	459,589,808	2011-01-31
3659	2011-02-22	186,703,950	-664,000	40.6240	459,589,808	2011-01-31
3660	2011-02-21	187,367,950	204,000	40.7685	459,589,808	2011-01-31
3661	2011-02-18	187,163,950	-351,000	40.7241	459,589,808	2011-01-31
3662	2011-02-17	187,514,950	-1,165,160	40.8005	459,589,808	2011-01-31
3663	2011-02-16	188,680,110	-352,000	41.0540	459,589,808	2011-01-31
3664	2011-02-15	189,032,110	-1,176,840	41.1306	459,589,808	2011-01-31
3665	2011-02-14	190,208,950	-92,000	41.3867	459,589,808	2011-01-31
3666	2011-02-11	190,300,950	18,000	41.4067	459,589,808	2011-01-31
3667	2011-02-10	190,282,950	107,000	41.4028	459,589,808	2011-01-31
3668	2011-02-09	190,175,950	168,000	41.3795	459,589,808	2011-01-31
3669	2011-02-08	190,007,950	165,000	41.3429	459,589,808	2011-01-31
3670	2011-02-07	189,842,950	2,947,000	41.3070	459,589,808	2011-01-31
3671	2011-02-02	186,895,950	0	40.6658	459,589,808	2011-01-31
3672	2011-02-01	186,895,950	-167,000	40.6658	459,589,808	2011-01-31
3673	2011-01-31	187,062,950	-51,000	40.7022	459,589,808	2011-01-31
3674	2011-01-28	187,113,950	-1,502,000	40.7133	459,589,808	2010-12-31
3675	2011-01-27	188,615,950	-1,168,000	41.0401	459,589,808	2010-12-31
3676	2011-01-26	189,783,950	-566,000	41.2942	459,589,808	2010-12-31
3677	2011-01-25	190,349,950	1,610,000	41.4174	459,589,808	2010-12-31
3678	2011-01-24	188,739,950	776,000	41.0670	459,589,808	2010-12-31
3679	2011-01-21	187,963,950	-809,000	40.8982	459,589,808	2010-12-31
3680	2011-01-20	188,772,950	382,000	41.0742	459,589,808	2010-12-31
3681	2011-01-19	188,390,950	835,000	40.9911	459,589,808	2010-12-31
3682	2011-01-18	187,555,950	-1,970,000	40.8094	459,589,808	2010-12-31
3683	2011-01-17	189,525,950	970,000	41.2381	459,589,808	2010-12-31
3684	2011-01-14	188,555,950	17,982	41.0270	459,589,808	2010-12-31
3685	2011-01-13	188,537,968	938,000	41.0231	459,589,808	2010-12-31
3686	2011-01-12	187,599,968	610,000	40.8190	459,589,808	2010-12-31
3687	2011-01-11	186,989,968	373,000	40.6863	459,589,808	2010-12-31
3688	2011-01-10	186,616,968	19,000	40.6051	459,589,808	2010-12-31
3689	2011-01-07	186,597,968	-192,000	40.6010	459,589,808	2010-12-31
3690	2011-01-06	186,789,968	-229,200	40.6428	459,589,808	2010-12-31
3691	2011-01-05	187,019,168	-262,000	40.6926	459,589,808	2010-12-31
3692	2011-01-04	187,281,168	22,000	40.7496	459,589,808	2010-12-31
3693	2011-01-03	187,259,168	-1,904,982	40.7448	459,589,808	2010-12-31
3694	2010-12-31	189,164,150	0	41.1593	459,589,808	2010-12-31
3695	2010-12-30	189,164,150	-932,000	41.1593	459,589,808	2010-11-30
3696	2010-12-29	190,096,150	-631,000	41.3621	459,589,808	2010-11-30
3697	2010-12-28	190,727,150	-377,000	41.4994	459,589,808	2010-11-30
3698	2010-12-24	191,104,150	0	41.5815	459,589,808	2010-11-30
3699	2010-12-23	191,104,150	-186,000	41.5815	459,589,808	2010-11-30
3700	2010-12-22	191,290,150	3,099,000	41.6219	459,589,808	2010-11-30
3701	2010-12-21	188,191,150	3,928,000	40.9476	459,589,808	2010-11-30
3702	2010-12-20	184,263,150	-6,259,000	40.0930	459,589,808	2010-11-30
3703	2010-12-17	190,522,150	3,437,000	41.4548	459,589,808	2010-11-30
3704	2010-12-16	187,085,150	-1,216,000	40.7070	459,589,808	2010-11-30
3705	2010-12-15	188,301,150	2,389,000	40.9716	459,589,808	2010-11-30
3706	2010-12-14	185,912,150	260,000	40.4518	459,589,808	2010-11-30
3707	2010-12-13	185,652,150	40,000	40.3952	459,589,808	2010-11-30
3708	2010-12-10	185,612,150	1,965,000	40.3865	459,589,808	2010-11-30
3709	2010-12-09	183,647,150	697,000	39.9589	459,589,808	2010-11-30
3710	2010-12-08	182,950,150	-659,000	39.8073	459,589,808	2010-11-30
3711	2010-12-07	183,609,150	-751,000	39.9507	459,589,808	2010-11-30
3712	2010-12-06	184,360,150	0	40.1141	459,589,808	2010-11-30
3713	2010-12-03	184,360,150	-113,000	40.1141	459,589,808	2010-11-30
3714	2010-12-02	184,473,150	767,000	40.1387	459,589,808	2010-11-30
3715	2010-12-01	183,706,150	128,000	39.9718	459,589,808	2010-11-30
3716	2010-11-30	183,578,150	61,000	39.9439	459,589,808	2010-11-30
3717	2010-11-29	183,517,150	-43,000	39.9306	459,589,808	2010-10-31
3718	2010-11-26	183,560,150	56,000	39.9400	459,589,808	2010-10-31
3719	2010-11-25	183,504,150	1,379,000	39.9278	459,589,808	2010-10-31
3720	2010-11-24	182,125,150	62,000	39.6278	459,589,808	2010-10-31
3721	2010-11-23	182,063,150	1,350,000	39.6143	459,589,808	2010-10-31
3722	2010-11-22	180,713,150	1,195,000	39.3205	459,589,808	2010-10-31
3723	2010-11-19	179,518,150	32,400	39.0605	459,589,808	2010-10-31
3724	2010-11-18	179,485,750	-889,000	39.0535	459,589,808	2010-10-31
3725	2010-11-17	180,374,750	67,000	39.2469	459,589,808	2010-10-31
3726	2010-11-16	180,307,750	1,156,000	39.2323	459,589,808	2010-10-31
3727	2010-11-15	179,151,750	-190,000	38.9808	459,589,808	2010-10-31
3728	2010-11-12	179,341,750	511,000	39.0221	459,589,808	2010-10-31
3729	2010-11-11	178,830,750	-41,000	38.9109	459,589,808	2010-10-31
3730	2010-11-10	178,871,750	211,000	38.9199	459,589,808	2010-10-31
3731	2010-11-09	178,660,750	1,000,000	38.8740	459,589,808	2010-10-31
3732	2010-11-08	177,660,750	-205,000	38.6564	459,589,808	2010-10-31
3733	2010-11-05	177,865,750	168,000	38.7010	459,589,808	2010-10-31
3734	2010-11-04	177,697,750	744,000	38.6644	459,589,808	2010-10-31
3735	2010-11-03	176,953,750	690,000	38.5025	459,589,808	2010-10-31
3736	2010-11-02	176,263,750	94,000	38.3524	459,589,808	2010-10-31
3737	2010-11-01	176,169,750	974,000	38.3320	459,589,808	2010-10-31
3738	2010-10-29	175,195,750	897,000	38.1200	459,589,808	2010-09-30
3739	2010-10-28	174,298,750	920,000	37.9249	459,589,808	2010-09-30
3740	2010-10-27	173,378,750	-815,000	37.7247	459,589,808	2010-09-30
3741	2010-10-26	174,193,750	-705,400	37.9020	459,589,808	2010-09-30
3742	2010-10-25	174,899,150	210,000	38.0555	459,589,808	2010-09-30
3743	2010-10-22	174,689,150	180,000	38.0098	459,589,808	2010-09-30
3744	2010-10-21	174,509,150	-442,000	37.9706	459,589,808	2010-09-30
3745	2010-10-20	174,951,150	0	38.0668	459,589,808	2010-09-30
3746	2010-10-19	174,951,150	-1,847,000	38.0668	459,589,808	2010-09-30
3747	2010-10-18	176,798,150	1,198,000	38.4687	459,589,808	2010-09-30
3748	2010-10-15	175,600,150	1,311,000	38.2080	459,589,808	2010-09-30
3749	2010-10-14	174,289,150	-1,563,000	37.9228	459,589,808	2010-09-30
3750	2010-10-13	175,852,150	-2,953,000	38.2628	459,589,808	2010-09-30
3751	2010-10-12	178,805,150	275,000	38.9054	459,589,808	2010-09-30
3752	2010-10-11	178,530,150	185,000	38.8455	459,589,808	2010-09-30
3753	2010-10-08	178,345,150	-641,000	38.8053	459,589,808	2010-09-30
3754	2010-10-07	178,986,150	-5,316,000	38.9448	459,589,808	2010-09-30
3755	2010-10-06	184,302,150	-638,000	40.1014	459,589,808	2010-09-30
3756	2010-10-05	184,940,150	22,000	40.2403	459,589,808	2010-09-30
3757	2010-10-04	184,918,150	-476,000	40.2355	459,589,808	2010-09-30
3758	2010-09-30	185,394,150	-234,000	40.3390	459,589,808	2010-09-30
3759	2010-09-29	185,628,150	-352,000	40.3900	459,589,808	2010-08-31
3760	2010-09-28	185,980,150	-2,772,000	40.4666	459,589,808	2010-08-31
3761	2010-09-27	188,752,150	-168,000	41.0697	459,589,808	2010-08-31
3762	2010-09-24	188,920,150	-1,077,000	41.1063	459,589,808	2010-08-31
3763	2010-09-22	189,997,150	-323,000	41.3406	459,589,808	2010-08-31
3764	2010-09-21	190,320,150	-422,000	41.4109	459,589,808	2010-08-31
3765	2010-09-20	190,742,150	-857,000	41.5027	459,589,808	2010-08-31
3766	2010-09-17	191,599,150	-650,000	41.6892	459,589,808	2010-08-31
3767	2010-09-16	192,249,150	4,676,000	41.8306	459,589,808	2010-08-31
3768	2010-09-15	187,573,150	-376,000	40.8132	459,589,808	2010-08-31
3769	2010-09-14	187,949,150	399,000	40.8950	459,589,808	2010-08-31
3770	2010-09-13	187,550,150	-351,000	40.8082	459,589,808	2010-08-31
3771	2010-09-10	187,901,150	2,016,200	40.8845	459,589,808	2010-08-31
3772	2010-09-09	185,884,950	-46,000	40.4458	459,589,808	2010-08-31
3773	2010-09-08	185,930,950	140,000	40.4558	459,589,808	2010-08-31
3774	2010-09-07	185,790,950	60,000	40.4254	459,589,808	2010-08-31
3775	2010-09-06	185,730,950	425,000	40.4123	459,589,808	2010-08-31
3776	2010-09-03	185,305,950	25,000	40.3199	459,589,808	2010-08-31
3777	2010-09-02	185,280,950	-12,000	40.3144	459,589,808	2010-08-31
3778	2010-09-01	185,292,950	857,135	40.3170	459,589,808	2010-08-31
3779	2010-08-31	184,435,815	337,000	40.1305	459,589,808	2010-08-31
3780	2010-08-30	184,098,815	631,000	40.0572	459,589,808	2010-07-31
3781	2010-08-27	183,467,815	314,000	39.9199	459,589,808	2010-07-31
3782	2010-08-26	183,153,815	342,000	39.8516	459,589,808	2010-07-31
3783	2010-08-25	182,811,815	607,000	39.7772	459,589,808	2010-07-31
3784	2010-08-24	182,204,815	1,040,000	39.6451	459,589,808	2010-07-31
3785	2010-08-23	181,164,815	2,079,000	39.4188	459,589,808	2010-07-31
3786	2010-08-20	179,085,815	1,071,000	38.9664	459,589,808	2010-07-31
3787	2010-08-19	178,014,815	193,000	38.7334	459,589,808	2010-07-31
3788	2010-08-18	177,821,815	5,000	38.6914	459,589,808	2010-07-31
3789	2010-08-17	177,816,815	-321,000	38.6903	459,589,808	2010-07-31
3790	2010-08-16	178,137,815	133,000	38.7602	459,589,808	2010-07-31
3791	2010-08-13	178,004,815	271,000	38.7312	459,589,808	2010-07-31
3792	2010-08-12	177,733,815	-531,000	38.6723	459,589,808	2010-07-31
3793	2010-08-11	178,264,815	71,000	38.7878	459,589,808	2010-07-31
3794	2010-08-10	178,193,815	431,000	38.7724	459,589,808	2010-07-31
3795	2010-08-09	177,762,815	-44,521	38.6786	459,589,808	2010-07-31
3796	2010-08-06	177,807,336	-445,479	38.6883	459,589,808	2010-07-31
3797	2010-08-05	178,252,815	-1,715,000	38.7852	459,589,808	2010-07-31
3798	2010-08-04	179,967,815	734,000	39.1584	459,589,808	2010-07-31
3799	2010-08-03	179,233,815	97,000	38.9986	459,589,808	2010-07-31
3800	2010-08-02	179,136,815	418,000	38.9775	459,589,808	2010-07-31
3801	2010-07-30	178,718,815	1,018,000	38.8866	459,589,808	2010-06-30
3802	2010-07-29	177,700,815	811,000	38.6651	459,589,808	2010-06-30
3803	2010-07-28	176,889,815	-698,000	38.4886	459,589,808	2010-06-30
3804	2010-07-27	177,587,815	597,000	38.6405	459,589,808	2010-06-30
3805	2010-07-26	176,990,815	-72,000	38.5106	459,589,808	2010-06-30
3806	2010-07-23	177,062,815	811,400	38.5263	459,589,808	2010-06-30
3807	2010-07-22	176,251,415	906,000	38.3497	459,589,808	2010-06-30
3808	2010-07-21	175,345,415	70,000	38.1526	459,589,808	2010-06-30
3809	2010-07-20	175,275,415	-85,000	38.1374	459,589,808	2010-06-30
3810	2010-07-19	175,360,415	1,024,000	38.1559	459,589,808	2010-06-30
3811	2010-07-16	174,336,415	2,456,000	37.9330	459,589,808	2010-06-30
3812	2010-07-15	171,880,415	393,000	37.3987	459,589,808	2010-06-30
3813	2010-07-14	171,487,415	285,000	37.3131	459,589,808	2010-06-30
3814	2010-07-13	171,202,415	351,000	37.2511	459,589,808	2010-06-30
3815	2010-07-12	170,851,415	-285,000	37.1748	459,589,808	2010-06-30
3816	2010-07-09	171,136,415	21,000	37.2368	459,589,808	2010-06-30
3817	2010-07-08	171,115,415	-673,000	37.2322	459,589,808	2010-06-30
3818	2010-07-07	171,788,415	1,541,600	37.3786	459,589,808	2010-06-30
3819	2010-07-06	170,246,815	-1,143,000	37.0432	459,589,808	2010-06-30
3820	2010-07-05	171,389,815	-462,000	37.2919	459,589,808	2010-06-30
3821	2010-07-02	171,851,815	109,000	37.3924	459,589,808	2010-06-30
3822	2010-06-30	171,742,815	-1,661,000	37.3687	459,589,808	2010-06-30
3823	2010-06-29	173,403,815	1,741,000	37.7301	459,589,808	2010-05-31
3824	2010-06-28	171,662,815	909,000	37.3513	459,589,808	2010-05-31
3825	2010-06-25	170,753,815	-1,639,000	37.1535	459,589,808	2010-05-31
3826	2010-06-24	172,392,815	500,702	37.5101	459,589,808	2010-05-31
3827	2010-06-23	171,892,113	-79,000	37.4012	459,589,808	2010-05-31
3828	2010-06-22	171,971,113	1,474,000	37.4184	459,589,808	2010-05-31
3829	2010-06-21	170,497,113	877,298	37.0977	459,589,808	2010-05-31
3830	2010-06-18	169,619,815	1,491,000	36.9068	459,589,808	2010-05-31
3831	2010-06-17	168,128,815	-1,000	36.5824	459,589,808	2010-05-31
3832	2010-06-15	168,129,815	89,300	36.5826	459,589,808	2010-05-31
3833	2010-06-14	168,040,515	948,000	36.5632	459,589,808	2010-05-31
3834	2010-06-11	167,092,515	1,700,683	36.3569	459,589,808	2010-05-31
3835	2010-06-10	165,391,832	93,000	35.9868	459,589,808	2010-05-31
3836	2010-06-09	165,298,832	-1,112,000	35.9666	459,589,808	2010-05-31
3837	2010-06-08	166,410,832	1,999,000	36.2086	459,589,808	2010-05-31
3838	2010-06-07	164,411,832	469,000	35.7736	459,589,808	2010-05-31
3839	2010-06-04	163,942,832	-478,000	35.6716	459,589,808	2010-05-31
3840	2010-06-03	164,420,832	-1,954,000	35.7756	459,589,808	2010-05-31
3841	2010-06-02	166,374,832	912,000	36.2007	459,589,808	2010-05-31
3842	2010-06-01	165,462,832	-80,000	36.0023	459,589,808	2010-05-31
3843	2010-05-31	165,542,832	-1,035,000	36.0197	459,589,808	2010-05-31
3844	2010-05-28	166,577,832	-2,172,000	36.2449	459,589,808	2010-04-30
3845	2010-05-27	168,749,832	-872,538	36.7175	459,589,808	2010-04-30
3846	2010-05-26	169,622,370	-1,601,000	36.9073	459,589,808	2010-04-30
3847	2010-05-25	171,223,370	2,470,538	37.2557	459,589,808	2010-04-30
3848	2010-05-24	168,752,832	-1,486,000	36.7181	459,589,808	2010-04-30
3849	2010-05-20	170,238,832	2,281,000	37.0415	459,589,808	2010-04-30
3850	2010-05-19	167,957,832	678,000	36.5452	459,589,808	2010-04-30
3851	2010-05-18	167,279,832	3,000	36.3976	459,589,808	2010-04-30
3852	2010-05-17	167,276,832	-974,000	36.3970	459,589,808	2010-04-30
3853	2010-05-14	168,250,832	940,000	36.6089	459,589,808	2010-04-30
3854	2010-05-13	167,310,832	-837,000	36.4044	459,589,808	2010-04-30
3855	2010-05-12	168,147,832	344,472	36.5865	459,589,808	2010-04-30
3856	2010-05-11	167,803,360	-9,500	36.5115	459,589,808	2010-04-30
3857	2010-05-10	167,812,860	4,030,528	36.5136	459,589,808	2010-04-30
3858	2010-05-07	163,782,332	4,951,000	35.6366	459,589,808	2010-04-30
3859	2010-05-06	158,831,332	2,371,535	34.5594	459,589,808	2010-04-30
3860	2010-05-05	156,459,797	327,032	34.0434	459,589,808	2010-04-30
3861	2010-05-04	156,132,765	549,000	33.9722	459,589,808	2010-04-30
3862	2010-05-03	155,583,765	936,000	33.8527	459,589,808	2010-04-30
3863	2010-04-30	154,647,765	-7,560,250	33.6491	459,589,808	2010-04-30
3864	2010-04-29	162,208,015	6,723,079	35.2941	459,589,808	2010-03-31
3865	2010-04-28	155,484,936	-3,236,898	33.8312	459,589,808	2010-03-31
3866	2010-04-27	158,721,834	4,400,359	34.5355	459,589,808	2010-03-31
3867	2010-04-26	154,321,475	302,000	33.5781	459,589,808	2010-03-31
3868	2010-04-23	154,019,475	3,142,000	33.5124	459,589,808	2010-03-31
3869	2010-04-22	150,877,475	10,663,000	32.8287	459,589,808	2010-03-31
3870	2010-04-21	140,214,475	13,870,000	30.5086	459,589,808	2010-03-31
3871	2010-04-20	126,344,475	263,000	27.4907	459,589,808	2010-03-31
3872	2010-04-19	126,081,475	-1,425,000	27.4335	459,589,808	2010-03-31
3873	2010-04-16	127,506,475	-238,000	27.7435	459,589,808	2010-03-31
3874	2010-04-15	127,744,475	73,000	27.7953	459,589,808	2010-03-31
3875	2010-04-14	127,671,475	1,007,000	27.7794	459,589,808	2010-03-31
3876	2010-04-13	126,664,475	970,000	27.5603	459,589,808	2010-03-31
3877	2010-04-12	125,694,475	-167,340	27.3493	459,589,808	2010-03-31
3878	2010-04-09	125,861,815	-770,000	27.3857	459,589,808	2010-03-31
3879	2010-04-08	126,631,815	-519,000	27.5532	459,589,808	2010-03-31
3880	2010-04-07	127,150,815	3,487,000	27.6662	459,589,808	2010-03-31
3881	2010-04-01	123,663,815	-715,000	26.9074	459,589,808	2010-03-31
3882	2010-03-31	124,378,815	-621,841	27.0630	459,589,808	2010-03-31
3883	2010-03-30	125,000,656	399,000	27.1983	459,589,808	2010-02-28
3884	2010-03-29	124,601,656	859,000	27.1115	459,589,808	2010-02-28
3885	2010-03-26	123,742,656	-602,000	26.9246	459,589,808	2010-02-28
3886	2010-03-25	124,344,656	413,000	27.0556	459,589,808	2010-02-28
3887	2010-03-24	123,931,656	-462,000	26.9657	459,589,808	2010-02-28
3888	2010-03-23	124,393,656	2,695,321	27.0662	459,589,808	2010-02-28
3889	2010-03-22	121,698,335	1,138,000	26.4798	459,589,808	2010-02-28
3890	2010-03-19	120,560,335	306,484	26.2322	459,589,808	2010-02-28
3891	2010-03-18	120,253,851	2,111,895	26.1655	459,589,808	2010-02-28
3892	2010-03-17	118,141,956	-1,466,700	25.7060	459,589,808	2010-02-28
3893	2010-03-16	119,608,656	-4,331,000	26.0251	459,589,808	2010-02-28
3894	2010-03-15	123,939,656	152,000	26.9675	459,589,808	2010-02-28
3895	2010-03-12	123,787,656	175,000	26.9344	459,589,808	2010-02-28
3896	2010-03-11	123,612,656	-380,000	26.8963	459,589,808	2010-02-28
3897	2010-03-10	123,992,656	453,000	26.9790	459,589,808	2010-02-28
3898	2010-03-09	123,539,656	9,000	26.8804	459,589,808	2010-02-28
3899	2010-03-08	123,530,656	-41,000	26.8785	459,589,808	2010-02-28
3900	2010-03-05	123,571,656	-1,000	26.8874	459,589,808	2010-02-28
3901	2010-03-04	123,572,656	-265,450	26.8876	459,589,808	2010-02-28
3902	2010-03-03	123,838,106	444,000	26.9454	459,589,808	2010-02-28
3903	2010-03-02	123,394,106	-572,000	26.8487	459,589,808	2010-02-28
3904	2010-03-01	123,966,106	-660,000	26.9732	459,589,808	2010-02-28
3905	2010-02-26	124,626,106	-311,000	27.1168	459,589,808	2010-01-31
3906	2010-02-25	124,937,106	-57,000	27.1845	459,589,808	2010-01-31
3907	2010-02-24	124,994,106	-179,000	27.1969	459,589,808	2010-01-31
3908	2010-02-23	125,173,106	529,000	27.2358	459,589,808	2010-01-31
3909	2010-02-22	124,644,106	721,000	27.1207	459,589,808	2010-01-31
3910	2010-02-19	123,923,106	65,000	26.9638	459,589,808	2010-01-31
3911	2010-02-18	123,858,106	214,450	26.9497	459,589,808	2010-01-31
3912	2010-02-17	123,643,656	-64,000	26.9030	459,589,808	2010-01-31
3913	2010-02-12	123,707,656	-30,000	26.9170	459,589,808	2010-01-31
3914	2010-02-11	123,737,656	2,183,000	26.9235	459,589,808	2010-01-31
3915	2010-02-10	121,554,656	-428,000	26.4485	459,589,808	2010-01-31
3916	2010-02-09	121,982,656	-273,000	26.5416	459,589,808	2010-01-31
3917	2010-02-08	122,255,656	104,000	26.6010	459,589,808	2010-01-31
3918	2010-02-05	122,151,656	-461,000	26.5784	459,589,808	2010-01-31
3919	2010-02-04	122,612,656	595,000	26.6787	459,589,808	2010-01-31
3920	2010-02-03	122,017,656	-158,000	26.5493	459,589,808	2010-01-31
3921	2010-02-02	122,175,656	453,000	26.5836	459,589,808	2010-01-31
3922	2010-02-01	121,722,656	-248,000	26.4851	459,589,808	2010-01-31
3923	2010-01-29	121,970,656	287,000	26.5390	459,589,808	2009-12-31
3924	2010-01-28	121,683,656	-1,274,000	26.4766	459,589,808	2009-12-31
3925	2010-01-27	122,957,656	-984,000	26.7538	459,589,808	2009-12-31
3926	2010-01-26	123,941,656	-877,000	26.9679	459,589,808	2009-12-31
3927	2010-01-25	124,818,656	836,000	27.1587	459,589,808	2009-12-31
3928	2010-01-22	123,982,656	-1,229,350	26.9768	459,589,808	2009-12-31
3929	2010-01-21	125,212,006	450,000	27.2443	459,589,808	2009-12-31
3930	2010-01-20	124,762,006	-150,000	27.1464	459,589,808	2009-12-31
3931	2010-01-19	124,912,006	341,000	27.1790	459,589,808	2009-12-31
3932	2010-01-18	124,571,006	-1,302,000	27.1048	459,589,808	2009-12-31
3933	2010-01-15	125,873,006	-271,000	27.3881	459,589,808	2009-12-31
3934	2010-01-14	126,144,006	498,000	27.4471	459,589,808	2009-12-31
3935	2010-01-13	125,646,006	386,000	27.3387	459,589,808	2009-12-31
3936	2010-01-12	125,260,006	-1,626,000	27.2547	459,589,808	2009-12-31
3937	2010-01-11	126,886,006	1,406,000	27.6085	459,589,808	2009-12-31
3938	2010-01-08	125,480,006	-222,000	27.3026	459,589,808	2009-12-31
3939	2010-01-07	125,702,006	-69,000	27.3509	459,589,808	2009-12-31
3940	2010-01-06	125,771,006	-3,643,359	27.3659	459,589,808	2009-12-31
3941	2010-01-05	129,414,365	1,897,000	28.1587	459,589,808	2009-12-31
3942	2010-01-04	127,517,365	-420,000	27.7459	459,589,808	2009-12-31
3943	2009-12-31	127,937,365	0	27.8373	459,589,808	2009-12-31
3944	2009-12-30	127,937,365	-636,000	27.8373	459,589,808	2009-11-30
3945	2009-12-29	128,573,365	3,175,000	27.9757	459,589,808	2009-11-30
3946	2009-12-28	125,398,365	-379,000	27.2848	459,589,808	2009-11-30
3947	2009-12-24	125,777,365	0	27.3673	459,589,808	2009-11-30
3948	2009-12-23	125,777,365	0	27.3673	459,589,808	2009-11-30
3949	2009-12-22	125,777,365	0	27.3673	459,589,808	2009-11-30
3950	2009-12-21	125,777,365	10,000	27.3673	459,589,808	2009-11-30
3951	2009-12-18	125,767,365	-1,506,000	27.3651	459,589,808	2009-11-30
3952	2009-12-17	127,273,365	-295,000	27.6928	459,589,808	2009-11-30
3953	2009-12-16	127,568,365	-3,898,000	27.7570	459,589,808	2009-11-30
3954	2009-12-15	131,466,365	876,000	28.6052	459,589,808	2009-11-30
3955	2009-12-14	130,590,365	-4,001,000	28.4145	459,589,808	2009-11-30
3956	2009-12-11	134,591,365	191,000	29.2851	459,589,808	2009-11-30
3957	2009-12-10	134,400,365	186,350	29.2435	459,589,808	2009-11-30
3958	2009-12-09	134,214,015	-71,000	29.2030	459,589,808	2009-11-30
3959	2009-12-08	134,285,015	676,000	29.2184	459,589,808	2009-11-30
3960	2009-12-07	133,609,015	585,000	29.0714	459,589,808	2009-11-30
3961	2009-12-04	133,024,015	739,256	28.9441	459,589,808	2009-11-30
3962	2009-12-03	132,284,759	26,859	28.7832	459,589,808	2009-11-30
3963	2009-12-02	132,257,900	-423,551	28.7774	459,589,808	2009-11-30
3964	2009-12-01	132,681,451	4,000	28.8695	459,589,808	2009-11-30
3965	2009-11-30	132,677,451	-111,000	28.8687	459,589,808	2009-11-30
3966	2009-11-27	132,788,451	-526,005	28.8928	459,589,808	2009-10-31
3967	2009-11-26	133,314,456	-3,654,700	29.0073	459,589,808	2009-10-31
3968	2009-11-25	136,969,156	-2,257,000	29.8025	459,589,808	2009-10-31
3969	2009-11-24	139,226,156	-1,182,454	30.2936	459,589,808	2009-10-31
3970	2009-11-23	140,408,610	-1,236,000	30.5509	459,589,808	2009-10-31
3971	2009-11-20	141,644,610	-6,095,000	30.8198	459,589,808	2009-10-31
3972	2009-11-19	147,739,610	1,251,000	32.1460	459,589,808	2009-10-31
3973	2009-11-18	146,488,610	-3,361,000	31.8738	459,589,808	2009-10-31
3974	2009-11-17	149,849,610	518,000	32.6051	459,589,808	2009-10-31
3975	2009-11-16	149,331,610	49,000	32.4924	459,589,808	2009-10-31
3976	2009-11-13	149,282,610	1,286,000	32.4817	459,589,808	2009-10-31
3977	2009-11-12	147,996,610	-3,069,743	32.2019	459,589,808	2009-10-31
3978	2009-11-11	151,066,353	3,101,000	32.8698	459,589,808	2009-10-31
3979	2009-11-10	147,965,353	-830,000	32.1951	459,589,808	2009-10-31
3980	2009-11-09	148,795,353	-1,215,000	32.3757	459,589,808	2009-10-31
3981	2009-11-06	150,010,353	-830,000	32.6401	459,589,808	2009-10-31
3982	2009-11-05	150,840,353	3,629,383	32.8206	459,589,808	2009-10-31
3983	2009-11-04	147,210,970	-891,000	32.0309	459,589,808	2009-10-31
3984	2009-11-03	148,101,970	-2,827,000	32.2248	459,589,808	2009-10-31
3985	2009-11-02	150,928,970	781,000	32.8399	459,589,808	2009-10-31
3986	2009-10-30	150,147,970	583,000	32.6700	459,589,808	2009-09-30
3987	2009-10-29	149,564,970	-4,799,452	32.5431	459,589,808	2009-09-30
3988	2009-10-28	154,364,422	2,010,000	33.5874	459,589,808	2009-09-30
3989	2009-10-27	152,354,422	-900,000	33.1501	459,589,808	2009-09-30
3990	2009-10-23	153,254,422	-3,867,000	33.3459	459,589,808	2009-09-30
3991	2009-10-22	157,121,422	333,655	34.1873	459,589,808	2009-09-30
3992	2009-10-21	156,787,767	336,000	34.1147	459,589,808	2009-09-30
3993	2009-10-20	156,451,767	2,444,000	34.0416	459,589,808	2009-09-30
3994	2009-10-19	154,007,767	-616,000	33.5098	459,589,808	2009-09-30
3995	2009-10-16	154,623,767	314,701	33.6439	459,589,808	2009-09-30
3996	2009-10-15	154,309,066	3,421,000	33.5754	459,589,808	2009-09-30
3997	2009-10-14	150,888,066	-430,327	32.8310	459,589,808	2009-09-30
3998	2009-10-13	151,318,393	642,000	32.9247	459,589,808	2009-09-30
3999	2009-10-12	150,676,393	-472,000	32.7850	459,589,808	2009-09-30
4000	2009-10-09	151,148,393	-1,130,000	32.8877	459,589,808	2009-09-30
4001	2009-10-08	152,278,393	174,000	33.1335	459,589,808	2009-09-30
4002	2009-10-07	152,104,393	879,000	33.0957	459,589,808	2009-09-30
4003	2009-10-06	151,225,393	400,821	32.9044	459,589,808	2009-09-30
4004	2009-10-05	150,824,572	1,213,000	32.8172	459,589,808	2009-09-30
4005	2009-10-02	149,611,572	-86,000	32.5533	459,589,808	2009-09-30
4006	2009-09-30	149,697,572	432,000	32.5720	459,589,808	2009-09-30
4007	2009-09-29	149,265,572	614,000	32.4780	459,589,808	2009-08-31
4008	2009-09-28	148,651,572	345,000	32.3444	459,589,808	2009-08-31
4009	2009-09-25	148,306,572	276,000	32.2693	459,589,808	2009-08-31
4010	2009-09-24	148,030,572	420,000	32.2093	459,589,808	2009-08-31
4011	2009-09-23	147,610,572	717,000	32.1179	459,589,808	2009-08-31
4012	2009-09-22	146,893,572	837,470	31.9619	459,589,808	2009-08-31
4013	2009-09-21	146,056,102	354,000	31.7797	459,589,808	2009-08-31
4014	2009-09-18	145,702,102	114,000	31.7026	459,589,808	2009-08-31
4015	2009-09-17	145,588,102	-44,000	31.6778	459,589,808	2009-08-31
4016	2009-09-16	145,632,102	675,136	31.6874	459,589,808	2009-08-31
4017	2009-09-15	144,956,966	466,910	31.5405	459,589,808	2009-08-31
4018	2009-09-14	144,490,056	572,400	31.4389	459,589,808	2009-08-31
4019	2009-09-11	143,917,656	636,000	31.3144	459,589,808	2009-08-31
4020	2009-09-10	143,281,656	102,000	31.1760	459,589,808	2009-08-31
4021	2009-09-09	143,179,656	-358,000	31.1538	459,589,808	2009-08-31
4022	2009-09-08	143,537,656	792,000	31.2317	459,589,808	2009-08-31
4023	2009-09-07	142,745,656	-103,000	31.0594	459,589,808	2009-08-31
4024	2009-09-04	142,848,656	-255,500	31.0818	459,589,808	2009-08-31
4025	2009-09-03	143,104,156	-422,000	31.1374	459,589,808	2009-08-31
4026	2009-09-02	143,526,156	-1,062,000	31.2292	459,589,808	2009-08-31
4027	2009-09-01	144,588,156	-2,460,000	31.4603	459,589,808	2009-08-31
4028	2009-08-31	147,048,156	-283,000	31.9955	459,589,808	2009-08-31
4029	2009-08-28	147,331,156	-989,000	32.0571	459,589,808	2009-07-31
4030	2009-08-27	148,320,156	-33,000	32.2723	459,589,808	2009-07-31
4031	2009-08-26	148,353,156	-404,000	32.2795	459,589,808	2009-07-31
4032	2009-08-25	148,757,156	-505,857	32.3674	459,589,808	2009-07-31
4033	2009-08-24	149,263,013	-22,000	32.4774	459,589,808	2009-07-31
4034	2009-08-21	149,285,013	288,000	32.4822	459,589,808	2009-07-31
4035	2009-08-20	148,997,013	-1,738,232	32.4196	459,589,808	2009-07-31
4036	2009-08-19	150,735,245	415,000	32.7978	459,589,808	2009-07-31
4037	2009-08-18	150,320,245	3,628,000	32.7075	459,589,808	2009-07-31
4038	2009-08-17	146,692,245	-1,283,318	31.9181	459,589,808	2009-07-31
4039	2009-08-14	147,975,563	1,733,550	32.1973	459,589,808	2009-07-31
4040	2009-08-13	146,242,013	4,511,000	31.8201	459,589,808	2009-07-31
4041	2009-08-12	141,731,013	-1,919,000	30.8386	459,589,808	2009-07-31
4042	2009-08-11	143,650,013	-38,000	31.2561	459,589,808	2009-07-31
4043	2009-08-10	143,688,013	2,848,000	31.2644	459,589,808	2009-07-31
4044	2009-08-07	140,840,013	-1,274,000	30.6447	459,589,808	2009-07-31
4045	2009-08-06	142,114,013	1,183,000	30.9219	459,589,808	2009-07-31
4046	2009-08-05	140,931,013	-5,142,000	30.6645	459,589,808	2009-07-31
4047	2009-08-04	146,073,013	-4,438,000	31.7833	459,589,808	2009-07-31
4048	2009-08-03	150,511,013	-756,000	32.7490	459,589,808	2009-07-31
4049	2009-07-31	151,267,013	-2,168,000	32.9135	459,589,808	2009-07-31
4050	2009-07-30	153,435,013	-1,441,000	33.3852	459,589,808	2009-06-30
4051	2009-07-29	154,876,013	593,000	33.6987	459,589,808	2009-06-30
4052	2009-07-28	154,283,013	-2,665,500	33.5697	459,589,808	2009-06-30
4053	2009-07-27	156,948,513	1,048,000	34.1497	459,589,808	2009-06-30
4054	2009-07-24	155,900,513	3,375,000	33.9217	459,589,808	2009-06-30
4055	2009-07-23	152,525,513	591,000	33.1873	459,589,808	2009-06-30
4056	2009-07-22	151,934,513	1,839,000	33.0587	459,589,808	2009-06-30
4057	2009-07-21	150,095,513	-1,161,000	32.6586	459,589,808	2009-06-30
4058	2009-07-20	151,256,513	0	32.9112	459,589,808	2009-06-30
4059	2009-07-17	151,256,513	0	32.9112	459,589,808	2009-06-30
4060	2009-07-16	151,256,513	0	32.9112	459,589,808	2009-06-30
4061	2009-07-15	151,256,513	0	32.9112	459,589,808	2009-06-30
4062	2009-07-14	151,256,513	0	32.9112	459,589,808	2009-06-30
4063	2009-07-13	151,256,513	0	32.9112	459,589,808	2009-06-30
4064	2009-07-10	151,256,513	0	32.9112	459,589,808	2009-06-30
4065	2009-07-09	151,256,513	0	32.9112	459,589,808	2009-06-30
4066	2009-07-08	151,256,513	0	32.9112	459,589,808	2009-06-30
4067	2009-07-07	151,256,513	0	32.9112	459,589,808	2009-06-30
4068	2009-07-06	151,256,513	0	32.9112	459,589,808	2009-06-30
4069	2009-07-03	151,256,513	0	32.9112	459,589,808	2009-06-30
4070	2009-07-02	151,256,513	8,500	32.9112	459,589,808	2009-06-30
4071	2009-06-30	151,248,013	594,000	32.9093	459,589,808	2009-06-30
4072	2009-06-29	150,654,013	-576,000	32.7801	459,589,808	2009-05-31
4073	2009-06-26	151,230,013	404,000	32.9054	459,589,808	2009-05-31
4074	2009-06-25	150,826,013	-148,000	32.8175	459,589,808	2009-05-31
4075	2009-06-24	150,974,013	344,000	32.8497	459,589,808	2009-05-31
4076	2009-06-23	150,630,013	220,000	32.7749	459,589,808	2009-05-31
4077	2009-06-22	150,410,013	-2,657,000	32.7270	459,589,808	2009-05-31
4078	2009-06-19	153,067,013	-1,047,000	33.3051	459,589,808	2009-05-31
4079	2009-06-18	154,114,013	-871,000	33.5329	459,589,808	2009-05-31
4080	2009-06-17	154,985,013	67,000	33.7225	459,589,808	2009-05-31
4081	2009-06-16	154,918,013	-1,270,000	33.7079	459,589,808	2009-05-31
4082	2009-06-15	156,188,013	222,000	33.9842	459,589,808	2009-05-31
4083	2009-06-12	155,966,013	670,000	33.9359	459,589,808	2009-05-31
4084	2009-06-11	155,296,013	-1,729,000	33.7901	459,589,808	2009-05-31
4085	2009-06-10	157,025,013	-3,401,000	34.1663	459,589,808	2009-05-31
4086	2009-06-09	160,426,013	-2,328,000	34.9063	459,589,808	2009-05-31
4087	2009-06-08	162,754,013	222,000	35.4129	459,589,808	2009-05-31
4088	2009-06-05	162,532,013	-7,305,000	35.3646	459,589,808	2009-05-31
4089	2009-06-04	169,837,013	-430,000	36.9540	459,589,808	2009-05-31
4090	2009-06-03	170,267,013	-326,000	37.0476	459,589,808	2009-05-31
4091	2009-06-02	170,593,013	-145,000	37.1185	459,589,808	2009-05-31
4092	2009-06-01	170,738,013	-761,000	37.1501	459,589,808	2009-05-31
4093	2009-05-29	171,499,013	-1,294,000	37.3157	459,589,808	2009-04-30
4094	2009-05-27	172,793,013	-213,000	37.5972	459,589,808	2009-04-30
4095	2009-05-26	173,006,013	-1,203,000	37.6436	459,589,808	2009-04-30
4096	2009-05-25	174,209,013	5,943,000	37.9053	459,589,808	2009-04-30
4097	2009-05-22	168,266,013	-2,190,000	36.6122	459,589,808	2009-04-30
4098	2009-05-21	170,456,013	3,404,000	37.0887	459,589,808	2009-04-30
4099	2009-05-20	167,052,013	-1,011,000	36.3481	459,589,808	2009-04-30
4100	2009-05-19	168,063,013	-672,000	36.5680	459,589,808	2009-04-30
4101	2009-05-18	168,735,013	645,000	36.7143	459,589,808	2009-04-30
4102	2009-05-15	168,090,013	-1,502,000	36.5739	459,589,808	2009-04-30
4103	2009-05-14	169,592,013	3,333,200	36.9007	459,589,808	2009-04-30
4104	2009-05-13	166,258,813	1,507,000	36.1755	459,589,808	2009-04-30
4105	2009-05-12	164,751,813	-40,000	35.8476	459,589,808	2009-04-30
4106	2009-05-11	164,791,813	0	35.8563	459,589,808	2009-04-30
4107	2009-05-08	164,791,813	0	35.8563	459,589,808	2009-04-30
4108	2009-05-07	164,791,813	0	35.8563	459,589,808	2009-04-30
4109	2009-05-06	164,791,813	0	35.8563	459,589,808	2009-04-30
4110	2009-05-05	164,791,813	0	35.8563	459,589,808	2009-04-30
4111	2009-05-04	164,791,813	0	35.8563	459,589,808	2009-04-30
4112	2009-04-30	164,791,813	0	35.8563	459,589,808	2009-04-30
4113	2009-04-29	164,791,813	0	35.8563	459,589,808	2009-03-31
4114	2009-04-28	164,791,813	60,000	35.8563	459,589,808	2009-03-31
4115	2009-04-27	164,731,813	0	35.8432	459,589,808	2009-03-31
4116	2009-04-24	164,731,813	0	35.8432	459,589,808	2009-03-31
4117	2009-04-23	164,731,813	0	35.8432	459,589,808	2009-03-31
4118	2009-04-22	164,731,813	0	35.8432	459,589,808	2009-03-31
4119	2009-04-21	164,731,813	0	35.8432	459,589,808	2009-03-31
4120	2009-04-20	164,731,813	0	35.8432	459,589,808	2009-03-31
4121	2009-04-17	164,731,813	0	35.8432	459,589,808	2009-03-31
4122	2009-04-16	164,731,813	2,000	35.8432	459,589,808	2009-03-31
4123	2009-04-15	164,729,813	0	35.8428	459,589,808	2009-03-31
4124	2009-04-14	164,729,813	719,000	35.8428	459,589,808	2009-03-31
4125	2009-04-09	164,010,813	-2,462,000	35.6863	459,589,808	2009-03-31
4126	2009-04-08	166,472,813	347,000	36.2220	459,589,808	2009-03-31
4127	2009-04-07	166,125,813	160,000	36.1465	459,589,808	2009-03-31
4128	2009-04-06	165,965,813	84,000	36.1117	459,589,808	2009-03-31
4129	2009-04-03	165,881,813	-136,000	36.0934	459,589,808	2009-03-31
4130	2009-04-02	166,017,813	-159,000	36.1230	459,589,808	2009-03-31
4131	2009-04-01	166,176,813	285,000	36.1576	459,589,808	2009-03-31
4132	2009-03-31	165,891,813	-1,592,000	36.0956	459,589,808	2009-03-31
4133	2009-03-30	167,483,813	-331,000	36.4420	459,589,808	2009-02-28
4134	2009-03-27	167,814,813	819,000	36.5140	459,589,808	2009-02-28
4135	2009-03-26	166,995,813	-286,000	36.3358	459,589,808	2009-02-28
4136	2009-03-25	167,281,813	-294,000	36.3981	459,589,808	2009-02-28
4137	2009-03-24	167,575,813	-551,000	36.4620	459,589,808	2009-02-28
4138	2009-03-23	168,126,813	437,000	36.5819	459,589,808	2009-02-28
4139	2009-03-20	167,689,813	361,000	36.4868	459,589,808	2009-02-28
4140	2009-03-19	167,328,813	-166,000	36.4083	459,589,808	2009-02-28
4141	2009-03-18	167,494,813	215,000	36.4444	459,589,808	2009-02-28
4142	2009-03-17	167,279,813	-527,000	36.3976	459,589,808	2009-02-28
4143	2009-03-16	167,806,813	79,000	36.5123	459,589,808	2009-02-28
4144	2009-03-13	167,727,813	124,000	36.4951	459,589,808	2009-02-28
4145	2009-03-12	167,603,813	342,000	36.4681	459,589,808	2009-02-28
4146	2009-03-11	167,261,813	1,081,000	36.3937	459,589,808	2009-02-28
4147	2009-03-10	166,180,813	226,000	36.1585	459,589,808	2009-02-28
4148	2009-03-09	165,954,813	739,000	36.1093	459,589,808	2009-02-28
4149	2009-03-06	165,215,813	434,000	35.9485	459,589,808	2009-02-28
4150	2009-03-05	164,781,813	96,000	35.8541	459,589,808	2009-02-28
4151	2009-03-04	164,685,813	310,000	35.8332	459,589,808	2009-02-28
4152	2009-03-03	164,375,813	548,000	35.7658	459,589,808	2009-02-28
4153	2009-03-02	163,827,813	-7,419,000	35.6465	459,589,808	2009-02-28
4154	2009-02-27	171,246,813	-2,678,000	37.2608	459,589,808	2009-01-31
4155	2009-02-26	173,924,813	601,000	37.8435	459,589,808	2009-01-31
4156	2009-02-25	173,323,813	-1,248,000	37.7127	459,589,808	2009-01-31
4157	2009-02-24	174,571,813	1,629,000	37.9843	459,589,808	2009-01-31
4158	2009-02-23	172,942,813	282,000	37.6298	459,589,808	2009-01-31
4159	2009-02-20	172,660,813	220,000	37.5685	459,589,808	2009-01-31
4160	2009-02-19	172,440,813	-1,935,000	37.5206	459,589,808	2009-01-31
4161	2009-02-18	174,375,813	2,202,000	37.9416	459,589,808	2009-01-31
4162	2009-02-17	172,173,813	592,000	37.4625	459,589,808	2009-01-31
4163	2009-02-16	171,581,813	2,085,000	37.3337	459,589,808	2009-01-31
4164	2009-02-13	169,496,813	-3,354,000	36.8800	459,589,808	2009-01-31
4165	2009-02-12	172,850,813	-408,000	37.6098	459,589,808	2009-01-31
4166	2009-02-11	173,258,813	3,045,000	37.6986	459,589,808	2009-01-31
4167	2009-02-10	170,213,813	908,000	37.0360	459,589,808	2009-01-31
4168	2009-02-09	169,305,813	-586,000	36.8385	459,589,808	2009-01-31
4169	2009-02-06	169,891,813	376,000	36.9660	459,589,808	2009-01-31
4170	2009-02-05	169,515,813	-1,265,000	36.8842	459,589,808	2009-01-31
4171	2009-02-04	170,780,813	-2,215,000	37.1594	459,589,808	2009-01-31
4172	2009-02-03	172,995,813	-7,521,000	37.6414	459,589,808	2009-01-31
4173	2009-02-02	180,516,813	-5,256,000	39.2778	459,589,808	2009-01-31
4174	2009-01-30	185,772,813	-1,716,000	40.4214	459,589,808	2008-12-31
4175	2009-01-29	187,488,813	-1,282,000	40.7948	459,589,808	2008-12-31
4176	2009-01-23	188,770,813	-2,217,000	41.0738	459,589,808	2008-12-31
4177	2009-01-22	190,987,813	10,000	41.5561	459,589,808	2008-12-31
4178	2009-01-21	190,977,813	-40,000	41.5540	459,589,808	2008-12-31
4179	2009-01-20	191,017,813	7,000	41.5627	459,589,808	2008-12-31
4180	2009-01-19	191,010,813	0	41.5612	459,589,808	2008-12-31
4181	2009-01-16	191,010,813	0	41.5612	459,589,808	2008-12-31
4182	2009-01-15	191,010,813	0	41.5612	459,589,808	2008-12-31
4183	2009-01-14	191,010,813	0	41.5612	459,589,808	2008-12-31
4184	2009-01-13	191,010,813	0	41.5612	459,589,808	2008-12-31
4185	2009-01-12	191,010,813	0	41.5612	459,589,808	2008-12-31
4186	2009-01-09	191,010,813	0	41.5612	459,589,808	2008-12-31
4187	2009-01-08	191,010,813	0	41.5612	459,589,808	2008-12-31
4188	2009-01-07	191,010,813	0	41.5612	459,589,808	2008-12-31
4189	2009-01-06	191,010,813	0	41.5612	459,589,808	2008-12-31
4190	2009-01-05	191,010,813	0	41.5612	459,589,808	2008-12-31
4191	2009-01-02	191,010,813	0	41.5612	459,589,808	2008-12-31
4192	2008-12-30	191,010,813	0	41.5612	459,589,808	2007-12-31
4193	2008-12-29	191,010,813	0	41.5612	459,589,808	2007-12-31
4194	2008-12-23	191,010,813	0	41.5612	459,589,808	2007-12-31
4195	2008-12-22	191,010,813	0	41.5612	459,589,808	2007-12-31
4196	2008-12-19	191,010,813	1,800,000	41.5612	459,589,808	2007-12-31
4197	2008-12-18	189,210,813	0	41.1695	459,589,808	2007-12-31
4198	2008-12-17	189,210,813	0	41.1695	459,589,808	2007-12-31
4199	2008-12-16	189,210,813	0	41.1695	459,589,808	2007-12-31
4200	2008-12-15	189,210,813	0	41.1695	459,589,808	2007-12-31
4201	2008-12-12	189,210,813	0	41.1695	459,589,808	2007-12-31
4202	2008-12-11	189,210,813	0	41.1695	459,589,808	2007-12-31
4203	2008-12-10	189,210,813	0	41.1695	459,589,808	2007-12-31
4204	2008-12-09	189,210,813	0	41.1695	459,589,808	2007-12-31
4205	2008-12-08	189,210,813	0	41.1695	459,589,808	2007-12-31
4206	2008-12-05	189,210,813	0	41.1695	459,589,808	2007-12-31
4207	2008-12-04	189,210,813	0	41.1695	459,589,808	2007-12-31
4208	2008-12-03	189,210,813	-10,000	41.1695	459,589,808	2007-12-31
4209	2008-12-02	189,220,813	0	41.1717	459,589,808	2007-12-31
4210	2008-12-01	189,220,813	0	41.1717	459,589,808	2007-12-31
4211	2008-11-28	189,220,813	0	41.1717	459,589,808	2007-12-31
4212	2008-11-27	189,220,813	-60,000	41.1717	459,589,808	2007-12-31
4213	2008-11-26	189,280,813	0	41.1847	459,589,808	2007-12-31
4214	2008-11-25	189,280,813	0	41.1847	459,589,808	2007-12-31
4215	2008-11-24	189,280,813	0	41.1847	459,589,808	2007-12-31
4216	2008-11-21	189,280,813	0	41.1847	459,589,808	2007-12-31
4217	2008-11-20	189,280,813	0	41.1847	459,589,808	2007-12-31
4218	2008-11-19	189,280,813	0	41.1847	459,589,808	2007-12-31
4219	2008-11-18	189,280,813	0	41.1847	459,589,808	2007-12-31
4220	2008-11-17	189,280,813	0	41.1847	459,589,808	2007-12-31
4221	2008-11-14	189,280,813	0	41.1847	459,589,808	2007-12-31
4222	2008-11-13	189,280,813	0	41.1847	459,589,808	2007-12-31
4223	2008-11-12	189,280,813	0	41.1847	459,589,808	2007-12-31
4224	2008-11-11	189,280,813	-9,000	41.1847	459,589,808	2007-12-31
4225	2008-11-10	189,289,813	0	41.1867	459,589,808	2007-12-31
4226	2008-11-07	189,289,813	0	41.1867	459,589,808	2007-12-31
4227	2008-11-06	189,289,813	0	41.1867	459,589,808	2007-12-31
4228	2008-11-05	189,289,813	-10,000	41.1867	459,589,808	2007-12-31
4229	2008-11-04	189,299,813	0	41.1889	459,589,808	2007-12-31
4230	2008-11-03	189,299,813	0	41.1889	459,589,808	2007-12-31
4231	2008-10-31	189,299,813	0	41.1889	459,589,808	2007-12-31
4232	2008-10-30	189,299,813	22,000	41.1889	459,589,808	2007-12-31
4233	2008-10-29	189,277,813	9,000	41.1841	459,589,808	2007-12-31
4234	2008-10-28	189,268,813	0	41.1821	459,589,808	2007-12-31
4235	2008-10-27	189,268,813	0	41.1821	459,589,808	2007-12-31
4236	2008-10-24	189,268,813	-16,000	41.1821	459,589,808	2007-12-31
4237	2008-10-23	189,284,813	0	41.1856	459,589,808	2007-12-31
4238	2008-10-22	189,284,813	-40,000	41.1856	459,589,808	2007-12-31
4239	2008-10-21	189,324,813	0	41.1943	459,589,808	2007-12-31
4240	2008-10-20	189,324,813	0	41.1943	459,589,808	2007-12-31
4241	2008-10-17	189,324,813	0	41.1943	459,589,808	2007-12-31
4242	2008-10-16	189,324,813	0	41.1943	459,589,808	2007-12-31
4243	2008-10-15	189,324,813	0	41.1943	459,589,808	2007-12-31
4244	2008-10-14	189,324,813	0	41.1943	459,589,808	2007-12-31
4245	2008-10-13	189,324,813	-22,000	41.1943	459,589,808	2007-12-31
4246	2008-10-10	189,346,813	2,500,000	41.1991	459,589,808	2007-12-31
4247	2008-10-09	186,846,813	0	40.6551	459,589,808	2007-12-31
4248	2008-10-08	186,846,813	-5,000	40.6551	459,589,808	2007-12-31
4249	2008-10-06	186,851,813	20,000	40.6562	459,589,808	2007-12-31
4250	2008-10-03	186,831,813	0	40.6519	459,589,808	2007-12-31
4251	2008-10-02	186,831,813	30,000	40.6519	459,589,808	2007-12-31
4252	2008-09-30	186,801,813	10,000	40.6453	459,589,808	2007-12-31
4253	2008-09-29	186,791,813	-15,000	40.6432	459,589,808	2007-12-31
4254	2008-09-26	186,806,813	0	40.6464	459,589,808	2007-12-31
4255	2008-09-25	186,806,813	0	40.6464	459,589,808	2007-12-31
4256	2008-09-24	186,806,813	0	40.6464	459,589,808	2007-12-31
4257	2008-09-23	186,806,813	0	40.6464	459,589,808	2007-12-31
4258	2008-09-22	186,806,813	0	40.6464	459,589,808	2007-12-31
4259	2008-09-19	186,806,813	0	40.6464	459,589,808	2007-12-31
4260	2008-09-18	186,806,813	0	40.6464	459,589,808	2007-12-31
4261	2008-09-17	186,806,813	0	40.6464	459,589,808	2007-12-31
4262	2008-09-16	186,806,813	0	40.6464	459,589,808	2007-12-31
4263	2008-09-12	186,806,813	0	40.6464	459,589,808	2007-12-31
4264	2008-09-11	186,806,813	0	40.6464	459,589,808	2007-12-31
4265	2008-09-10	186,806,813	0	40.6464	459,589,808	2007-12-31
4266	2008-09-09	186,806,813	0	40.6464	459,589,808	2007-12-31
4267	2008-09-08	186,806,813	0	40.6464	459,589,808	2007-12-31
4268	2008-09-05	186,806,813	0	40.6464	459,589,808	2007-12-31
4269	2008-09-04	186,806,813	0	40.6464	459,589,808	2007-12-31
4270	2008-09-03	186,806,813	0	40.6464	459,589,808	2007-12-31
4271	2008-09-02	186,806,813	0	40.6464	459,589,808	2007-12-31
4272	2008-09-01	186,806,813	0	40.6464	459,589,808	2007-12-31
4273	2008-08-29	186,806,813	0	40.6464	459,589,808	2007-12-31
4274	2008-08-28	186,806,813	0	40.6464	459,589,808	2007-12-31
4275	2008-08-27	186,806,813	0	40.6464	459,589,808	2007-12-31
4276	2008-08-26	186,806,813	0	40.6464	459,589,808	2007-12-31
4277	2008-08-25	186,806,813	0	40.6464	459,589,808	2007-12-31
4278	2008-08-21	186,806,813	0	40.6464	459,589,808	2007-12-31
4279	2008-08-20	186,806,813	0	40.6464	459,589,808	2007-12-31
4280	2008-08-19	186,806,813	0	40.6464	459,589,808	2007-12-31
4281	2008-08-18	186,806,813	9,000	40.6464	459,589,808	2007-12-31
4282	2008-08-15	186,797,813	0	40.6445	459,589,808	2007-12-31
4283	2008-08-14	186,797,813	0	40.6445	459,589,808	2007-12-31
4284	2008-08-13	186,797,813	0	40.6445	459,589,808	2007-12-31
4285	2008-08-12	186,797,813	0	40.6445	459,589,808	2007-12-31
4286	2008-08-11	186,797,813	0	40.6445	459,589,808	2007-12-31
4287	2008-08-08	186,797,813	0	40.6445	459,589,808	2007-12-31
4288	2008-08-07	186,797,813	0	40.6445	459,589,808	2007-12-31
4289	2008-08-05	186,797,813	0	40.6445	459,589,808	2007-12-31
4290	2008-08-04	186,797,813	0	40.6445	459,589,808	2007-12-31
4291	2008-08-01	186,797,813	0	40.6445	459,589,808	2007-12-31
4292	2008-07-31	186,797,813	0	40.6445	459,589,808	2007-12-31
4293	2008-07-30	186,797,813	0	40.6445	459,589,808	2007-12-31
4294	2008-07-29	186,797,813	0	40.6445	459,589,808	2007-12-31
4295	2008-07-28	186,797,813	0	40.6445	459,589,808	2007-12-31
4296	2008-07-25	186,797,813	0	40.6445	459,589,808	2007-12-31
4297	2008-07-24	186,797,813	0	40.6445	459,589,808	2007-12-31
4298	2008-07-23	186,797,813	0	40.6445	459,589,808	2007-12-31
4299	2008-07-22	186,797,813	0	40.6445	459,589,808	2007-12-31
4300	2008-07-21	186,797,813	0	40.6445	459,589,808	2007-12-31
4301	2008-07-18	186,797,813	0	40.6445	459,589,808	2007-12-31
4302	2008-07-17	186,797,813	0	40.6445	459,589,808	2007-12-31
4303	2008-07-16	186,797,813	0	40.6445	459,589,808	2007-12-31
4304	2008-07-15	186,797,813	0	40.6445	459,589,808	2007-12-31
4305	2008-07-14	186,797,813	0	40.6445	459,589,808	2007-12-31
4306	2008-07-11	186,797,813	0	40.6445	459,589,808	2007-12-31
4307	2008-07-10	186,797,813	-20,000	40.6445	459,589,808	2007-12-31
4308	2008-07-09	186,817,813	0	40.6488	459,589,808	2007-12-31
4309	2008-07-08	186,817,813	-12,000	40.6488	459,589,808	2007-12-31
4310	2008-07-07	186,829,813	0	40.6514	459,589,808	2007-12-31
4311	2008-07-04	186,829,813	0	40.6514	459,589,808	2007-12-31
4312	2008-07-03	186,829,813	0	40.6514	459,589,808	2007-12-31
4313	2008-07-02	186,829,813	0	40.6514	459,589,808	2007-12-31
4314	2008-06-30	186,829,813	0	40.6514	459,589,808	2007-12-31
4315	2008-06-27	186,829,813	0	40.6514	459,589,808	2007-12-31
4316	2008-06-26	186,829,813	0	40.6514	459,589,808	2007-12-31
4317	2008-06-25	186,829,813	0	40.6514	459,589,808	2007-12-31
4318	2008-06-24	186,829,813	0	40.6514	459,589,808	2007-12-31
4319	2008-06-23	186,829,813	0	40.6514	459,589,808	2007-12-31
4320	2008-06-20	186,829,813	0	40.6514	459,589,808	2007-12-31
4321	2008-06-19	186,829,813	4,000	40.6514	459,589,808	2007-12-31
4322	2008-06-18	186,825,813	0	40.6506	459,589,808	2007-12-31
4323	2008-06-17	186,825,813	0	40.6506	459,589,808	2007-12-31
4324	2008-06-16	186,825,813	26,000	40.6506	459,589,808	2007-12-31
4325	2008-06-13	186,799,813	0	40.6449	459,589,808	2007-12-31
4326	2008-06-12	186,799,813	0	40.6449	459,589,808	2007-12-31
4327	2008-06-11	186,799,813	0	40.6449	459,589,808	2007-12-31
4328	2008-06-10	186,799,813	0	40.6449	459,589,808	2007-12-31
4329	2008-06-06	186,799,813	0	40.6449	459,589,808	2007-12-31
4330	2008-06-05	186,799,813	0	40.6449	459,589,808	2007-12-31
4331	2008-06-04	186,799,813	20,000	40.6449	459,589,808	2007-12-31
4332	2008-06-03	186,779,813	0	40.6405	459,589,808	2007-12-31
4333	2008-06-02	186,779,813	0	40.6405	459,589,808	2007-12-31
4334	2008-05-30	186,779,813	0	40.6405	459,589,808	2007-12-31
4335	2008-05-29	186,779,813	0	40.6405	459,589,808	2007-12-31
4336	2008-05-28	186,779,813	0	40.6405	459,589,808	2007-12-31
4337	2008-05-27	186,779,813	0	40.6405	459,589,808	2007-12-31
4338	2008-05-26	186,779,813	0	40.6405	459,589,808	2007-12-31
4339	2008-05-23	186,779,813	0	40.6405	459,589,808	2007-12-31
4340	2008-05-22	186,779,813	0	40.6405	459,589,808	2007-12-31
4341	2008-05-21	186,779,813	0	40.6405	459,589,808	2007-12-31
4342	2008-05-20	186,779,813	0	40.6405	459,589,808	2007-12-31
4343	2008-05-19	186,779,813	0	40.6405	459,589,808	2007-12-31
4344	2008-05-16	186,779,813	0	40.6405	459,589,808	2007-12-31
4345	2008-05-15	186,779,813	-6,000	40.6405	459,589,808	2007-12-31
4346	2008-05-14	186,785,813	10,000	40.6419	459,589,808	2007-12-31
4347	2008-05-13	186,775,813	0	40.6397	459,589,808	2007-12-31
4348	2008-05-09	186,775,813	0	40.6397	459,589,808	2007-12-31
4349	2008-05-08	186,775,813	14,000	40.6397	459,589,808	2007-12-31
4350	2008-05-07	186,761,813	0	40.6366	459,589,808	2007-12-31
4351	2008-05-06	186,761,813	0	40.6366	459,589,808	2007-12-31
4352	2008-05-05	186,761,813	0	40.6366	459,589,808	2007-12-31
4353	2008-05-02	186,761,813	0	40.6366	459,589,808	2007-12-31
4354	2008-04-30	186,761,813	0	40.6366	459,589,808	2007-12-31
4355	2008-04-29	186,761,813	0	40.6366	459,589,808	2007-12-31
4356	2008-04-28	186,761,813	0	40.6366	459,589,808	2007-12-31
4357	2008-04-25	186,761,813	0	40.6366	459,589,808	2007-12-31
4358	2008-04-24	186,761,813	0	40.6366	459,589,808	2007-12-31
4359	2008-04-23	186,761,813	0	40.6366	459,589,808	2007-12-31
4360	2008-04-22	186,761,813	10,000	40.6366	459,589,808	2007-12-31
4361	2008-04-21	186,751,813	20,000	40.6345	459,589,808	2007-12-31
4362	2008-04-18	186,731,813	-6,000	40.6301	459,589,808	2007-12-31
4363	2008-04-17	186,737,813	0	40.6314	459,589,808	2007-12-31
4364	2008-04-16	186,737,813	0	40.6314	459,589,808	2007-12-31
4365	2008-04-15	186,737,813	0	40.6314	459,589,808	2007-12-31
4366	2008-04-14	186,737,813	0	40.6314	459,589,808	2007-12-31
4367	2008-04-11	186,737,813	-10,000	40.6314	459,589,808	2007-12-31
4368	2008-04-10	186,747,813	0	40.6336	459,589,808	2007-12-31
4369	2008-04-09	186,747,813	0	40.6336	459,589,808	2007-12-31
4370	2008-04-08	186,747,813	0	40.6336	459,589,808	2007-12-31
4371	2008-04-07	186,747,813	0	40.6336	459,589,808	2007-12-31
4372	2008-04-03	186,747,813	0	40.6336	459,589,808	2007-12-31
4373	2008-04-02	186,747,813	0	40.6336	459,589,808	2007-12-31
4374	2008-04-01	186,747,813	0	40.6336	459,589,808	2007-12-31
4375	2008-03-31	186,747,813	0	40.6336	459,589,808	2007-12-31
4376	2008-03-28	186,747,813	-10,000	40.6336	459,589,808	2007-12-31
4377	2008-03-27	186,757,813	0	40.6358	459,589,808	2007-12-31
4378	2008-03-26	186,757,813	0	40.6358	459,589,808	2007-12-31
4379	2008-03-25	186,757,813	0	40.6358	459,589,808	2007-12-31
4380	2008-03-20	186,757,813	0	40.6358	459,589,808	2007-12-31
4381	2008-03-19	186,757,813	0	40.6358	459,589,808	2007-12-31
4382	2008-03-18	186,757,813	0	40.6358	459,589,808	2007-12-31
4383	2008-03-17	186,757,813	-5,000	40.6358	459,589,808	2007-12-31
4384	2008-03-14	186,762,813	0	40.6368	459,589,808	2007-12-31
4385	2008-03-13	186,762,813	0	40.6368	459,589,808	2007-12-31
4386	2008-03-12	186,762,813	0	40.6368	459,589,808	2007-12-31
4387	2008-03-11	186,762,813	10,000	40.6368	459,589,808	2007-12-31
4388	2008-03-10	186,752,813	5,000	40.6347	459,589,808	2007-12-31
4389	2008-03-07	186,747,813	0	40.6336	459,589,808	2007-12-31
4390	2008-03-06	186,747,813	80,000	40.6336	459,589,808	2007-12-31
4391	2008-03-05	186,667,813	-80,000	40.6162	459,589,808	2007-12-31
4392	2008-03-04	186,747,813	20,000	40.6336	459,589,808	2007-12-31
4393	2008-03-03	186,727,813	0	40.6292	459,589,808	2007-12-31
4394	2008-02-29	186,727,813	10,000	40.6292	459,589,808	2007-12-31
4395	2008-02-28	186,717,813	0	40.6271	459,589,808	2007-12-31
4396	2008-02-27	186,717,813	0	40.6271	459,589,808	2007-12-31
4397	2008-02-26	186,717,813	0	40.6271	459,589,808	2007-12-31
4398	2008-02-25	186,717,813	0	40.6271	459,589,808	2007-12-31
4399	2008-02-22	186,717,813	0	40.6271	459,589,808	2007-12-31
4400	2008-02-21	186,717,813	0	40.6271	459,589,808	2007-12-31
4401	2008-02-20	186,717,813	0	40.6271	459,589,808	2007-12-31
4402	2008-02-19	186,717,813	0	40.6271	459,589,808	2007-12-31
4403	2008-02-18	186,717,813	-3,977,500	40.6271	459,589,808	2007-12-31
4404	2008-02-15	190,695,313	0	41.4925	459,589,808	2007-12-31
4405	2008-02-14	190,695,313	0	41.4925	459,589,808	2007-12-31
4406	2008-02-13	190,695,313	0	41.4925	459,589,808	2007-12-31
4407	2008-02-12	190,695,313	0	41.4925	459,589,808	2007-12-31
4408	2008-02-11	190,695,313	0	41.4925	459,589,808	2007-12-31
4409	2008-02-06	190,695,313	0	41.4925	459,589,808	2007-12-31
4410	2008-02-05	190,695,313	0	41.4925	459,589,808	2007-12-31
4411	2008-02-04	190,695,313	0	41.4925	459,589,808	2007-12-31
4412	2008-02-01	190,695,313	0	41.4925	459,589,808	2007-12-31
4413	2008-01-31	190,695,313	0	41.4925	459,589,808	2007-12-31
4414	2008-01-30	190,695,313	0	41.4925	459,589,808	2007-12-31
4415	2008-01-29	190,695,313	0	41.4925	459,589,808	2007-12-31
4416	2008-01-28	190,695,313	0	41.4925	459,589,808	2007-12-31
4417	2008-01-25	190,695,313	0	41.4925	459,589,808	2007-12-31
4418	2008-01-24	190,695,313	0	41.4925	459,589,808	2007-12-31
4419	2008-01-23	190,695,313	0	41.4925	459,589,808	2007-12-31
4420	2008-01-22	190,695,313	0	41.4925	459,589,808	2007-12-31
4421	2008-01-21	190,695,313	0	41.4925	459,589,808	2007-12-31
4422	2008-01-18	190,695,313	-10,000	41.4925	459,589,808	2007-12-31
4423	2008-01-17	190,705,313	0	41.4947	459,589,808	2007-12-31
4424	2008-01-16	190,705,313	0	41.4947	459,589,808	2007-12-31
4425	2008-01-15	190,705,313	0	41.4947	459,589,808	2007-12-31
4426	2008-01-14	190,705,313	-4,000	41.4947	459,589,808	2007-12-31
4427	2008-01-11	190,709,313	20,000	41.4955	459,589,808	2007-12-31
4428	2008-01-10	190,689,313	0	41.4912	459,589,808	2007-12-31
4429	2008-01-09	190,689,313	0	41.4912	459,589,808	2007-12-31
4430	2008-01-08	190,689,313	0	41.4912	459,589,808	2007-12-31
4431	2008-01-07	190,689,313	110,000	41.4912	459,589,808	2007-12-31
4432	2008-01-04	190,579,313	0	41.4673	459,589,808	2007-12-31
4433	2008-01-03	190,579,313	0	41.4673	459,589,808	2007-12-31
4434	2008-01-02	190,579,313	0	41.4673	459,589,808	2007-12-31
4435	2007-12-31	190,579,313	0	41.4673	459,589,808	2007-12-31
4436	2007-12-28	190,579,313	0	41.4673	459,589,808	2007-03-19
4437	2007-12-27	190,579,313	0	41.4673	459,589,808	2007-03-19
4438	2007-12-24	190,579,313	10,000	41.4673	459,589,808	2007-03-19
4439	2007-12-21	190,569,313	0	41.4651	459,589,808	2007-03-19
4440	2007-12-20	190,569,313	0	41.4651	459,589,808	2007-03-19
4441	2007-12-19	190,569,313	-9,000	41.4651	459,589,808	2007-03-19
4442	2007-12-18	190,578,313	0	41.4670	459,589,808	2007-03-19
4443	2007-12-17	190,578,313	0	41.4670	459,589,808	2007-03-19
4444	2007-12-14	190,578,313	0	41.4670	459,589,808	2007-03-19
4445	2007-12-13	190,578,313	-10,000	41.4670	459,589,808	2007-03-19
4446	2007-12-12	190,588,313	0	41.4692	459,589,808	2007-03-19
4447	2007-12-11	190,588,313	0	41.4692	459,589,808	2007-03-19
4448	2007-12-10	190,588,313	0	41.4692	459,589,808	2007-03-19
4449	2007-12-07	190,588,313	0	41.4692	459,589,808	2007-03-19
4450	2007-12-06	190,588,313	0	41.4692	459,589,808	2007-03-19
4451	2007-12-05	190,588,313	0	41.4692	459,589,808	2007-03-19
4452	2007-12-04	190,588,313	0	41.4692	459,589,808	2007-03-19
4453	2007-12-03	190,588,313	0	41.4692	459,589,808	2007-03-19
4454	2007-11-30	190,588,313	-60,000	41.4692	459,589,808	2007-03-19
4455	2007-11-29	190,648,313	0	41.4823	459,589,808	2007-03-19
4456	2007-11-28	190,648,313	0	41.4823	459,589,808	2007-03-19
4457	2007-11-27	190,648,313	0	41.4823	459,589,808	2007-03-19
4458	2007-11-26	190,648,313	-20,000	41.4823	459,589,808	2007-03-19
4459	2007-11-23	190,668,313	0	41.4866	459,589,808	2007-03-19
4460	2007-11-22	190,668,313	0	41.4866	459,589,808	2007-03-19
4461	2007-11-21	190,668,313	0	41.4866	459,589,808	2007-03-19
4462	2007-11-20	190,668,313	0	41.4866	459,589,808	2007-03-19
4463	2007-11-19	190,668,313	0	41.4866	459,589,808	2007-03-19
4464	2007-11-16	190,668,313	0	41.4866	459,589,808	2007-03-19
4465	2007-11-15	190,668,313	10,000	41.4866	459,589,808	2007-03-19
4466	2007-11-14	190,658,313	0	41.4845	459,589,808	2007-03-19
4467	2007-11-13	190,658,313	0	41.4845	459,589,808	2007-03-19
4468	2007-11-12	190,658,313	0	41.4845	459,589,808	2007-03-19
4469	2007-11-09	190,658,313	3,000	41.4845	459,589,808	2007-03-19
4470	2007-11-08	190,655,313	-3,000	41.4838	459,589,808	2007-03-19
4471	2007-11-07	190,658,313	0	41.4845	459,589,808	2007-03-19
4472	2007-11-06	190,658,313	0	41.4845	459,589,808	2007-03-19
4473	2007-11-05	190,658,313	0	41.4845	459,589,808	2007-03-19
4474	2007-11-02	190,658,313	0	41.4845	459,589,808	2007-03-19
4475	2007-11-01	190,658,313	0	41.4845	459,589,808	2007-03-19
4476	2007-10-31	190,658,313	0	41.4845	459,589,808	2007-03-19
4477	2007-10-30	190,658,313	-2,000	41.4845	459,589,808	2007-03-19
4478	2007-10-29	190,660,313	0	41.4849	459,589,808	2007-03-19
4479	2007-10-26	190,660,313	0	41.4849	459,589,808	2007-03-19
4480	2007-10-25	190,660,313	10,000	41.4849	459,589,808	2007-03-19
4481	2007-10-24	190,650,313	0	41.4827	459,589,808	2007-03-19
4482	2007-10-23	190,650,313	0	41.4827	459,589,808	2007-03-19
4483	2007-10-22	190,650,313	0	41.4827	459,589,808	2007-03-19
4484	2007-10-18	190,650,313	0	41.4827	459,589,808	2007-03-19
4485	2007-10-17	190,650,313	245,000	41.4827	459,589,808	2007-03-19
4486	2007-10-16	190,405,313	0	41.4294	459,589,808	2007-03-19
4487	2007-10-15	190,405,313	0	41.4294	459,589,808	2007-03-19
4488	2007-10-12	190,405,313	0	41.4294	459,589,808	2007-03-19
4489	2007-10-11	190,405,313	0	41.4294	459,589,808	2007-03-19
4490	2007-10-10	190,405,313	0	41.4294	459,589,808	2007-03-19
4491	2007-10-09	190,405,313	-200,000	41.4294	459,589,808	2007-03-19
4492	2007-10-08	190,605,313	0	41.4729	459,589,808	2007-03-19
4493	2007-10-05	190,605,313	0	41.4729	459,589,808	2007-03-19
4494	2007-10-04	190,605,313	0	41.4729	459,589,808	2007-03-19
4495	2007-10-03	190,605,313	0	41.4729	459,589,808	2007-03-19
4496	2007-10-02	190,605,313	0	41.4729	459,589,808	2007-03-19
4497	2007-09-28	190,605,313	0	41.4729	459,589,808	2007-03-19
4498	2007-09-27	190,605,313	-40,000	41.4729	459,589,808	2007-03-19
4499	2007-09-25	190,645,313	0	41.4816	459,589,808	2007-03-19
4500	2007-09-24	190,645,313	-58,000	41.4816	459,589,808	2007-03-19
4501	2007-09-21	190,703,313	0	41.4942	459,589,808	2007-03-19
4502	2007-09-20	190,703,313	0	41.4942	459,589,808	2007-03-19
4503	2007-09-19	190,703,313	0	41.4942	459,589,808	2007-03-19
4504	2007-09-18	190,703,313	0	41.4942	459,589,808	2007-03-19
4505	2007-09-17	190,703,313	0	41.4942	459,589,808	2007-03-19
4506	2007-09-14	190,703,313	0	41.4942	459,589,808	2007-03-19
4507	2007-09-13	190,703,313	0	41.4942	459,589,808	2007-03-19
4508	2007-09-12	190,703,313	0	41.4942	459,589,808	2007-03-19
4509	2007-09-11	190,703,313	0	41.4942	459,589,808	2007-03-19
4510	2007-09-10	190,703,313	0	41.4942	459,589,808	2007-03-19
4511	2007-09-07	190,703,313	0	41.4942	459,589,808	2007-03-19
4512	2007-09-06	190,703,313	0	41.4942	459,589,808	2007-03-19
4513	2007-09-05	190,703,313	0	41.4942	459,589,808	2007-03-19
4514	2007-09-04	190,703,313	0	41.4942	459,589,808	2007-03-19
4515	2007-09-03	190,703,313	0	41.4942	459,589,808	2007-03-19
4516	2007-08-31	190,703,313	0	41.4942	459,589,808	2007-03-19
4517	2007-08-30	190,703,313	0	41.4942	459,589,808	2007-03-19
4518	2007-08-29	190,703,313	0	41.4942	459,589,808	2007-03-19
4519	2007-08-28	190,703,313	0	41.4942	459,589,808	2007-03-19
4520	2007-08-27	190,703,313	0	41.4942	459,589,808	2007-03-19
4521	2007-08-24	190,703,313	0	41.4942	459,589,808	2007-03-19
4522	2007-08-23	190,703,313	10,000	41.4942	459,589,808	2007-03-19
4523	2007-08-22	190,693,313	-5,000	41.4921	459,589,808	2007-03-19
4524	2007-08-21	190,698,313	0	41.4932	459,589,808	2007-03-19
4525	2007-08-20	190,698,313	0	41.4932	459,589,808	2007-03-19
4526	2007-08-17	190,698,313	0	41.4932	459,589,808	2007-03-19
4527	2007-08-16	190,698,313	0	41.4932	459,589,808	2007-03-19
4528	2007-08-15	190,698,313	0	41.4932	459,589,808	2007-03-19
4529	2007-08-14	190,698,313	0	41.4932	459,589,808	2007-03-19
4530	2007-08-13	190,698,313	0	41.4932	459,589,808	2007-03-19
4531	2007-08-10	190,698,313	0	41.4932	459,589,808	2007-03-19
4532	2007-08-09	190,698,313	0	41.4932	459,589,808	2007-03-19
4533	2007-08-08	190,698,313	0	41.4932	459,589,808	2007-03-19
4534	2007-08-07	190,698,313	0	41.4932	459,589,808	2007-03-19
4535	2007-08-06	190,698,313	1,000,000	41.4932	459,589,808	2007-03-19
4536	2007-08-03	189,698,313	0	41.2756	459,589,808	2007-03-19
4537	2007-08-02	189,698,313	0	41.2756	459,589,808	2007-03-19
4538	2007-08-01	189,698,313	20,000	41.2756	459,589,808	2007-03-19
4539	2007-07-31	189,678,313	0	41.2712	459,589,808	2007-03-19
4540	2007-07-30	189,678,313	0	41.2712	459,589,808	2007-03-19
4541	2007-07-27	189,678,313	0	41.2712	459,589,808	2007-03-19
4542	2007-07-26	189,678,313	-20,000	41.2712	459,589,808	2007-03-19
4543	2007-07-25	189,698,313	0	41.2756	459,589,808	2007-03-19
4544	2007-07-24	189,698,313	9,000	41.2756	459,589,808	2007-03-19
4545	2007-07-23	189,689,313	-15,000	41.2736	459,589,808	2007-03-19
4546	2007-07-20	189,704,313	0	41.2769	459,589,808	2007-03-19
4547	2007-07-19	189,704,313	0	41.2769	459,589,808	2007-03-19
4548	2007-07-18	189,704,313	0	41.2769	459,589,808	2007-03-19
4549	2007-07-17	189,704,313	0	41.2769	459,589,808	2007-03-19
4550	2007-07-16	189,704,313	0	41.2769	459,589,808	2007-03-19
4551	2007-07-13	189,704,313	0	41.2769	459,589,808	2007-03-19
4552	2007-07-12	189,704,313	0	41.2769	459,589,808	2007-03-19
4553	2007-07-11	189,704,313	0	41.2769	459,589,808	2007-03-19
4554	2007-07-10	189,704,313	0	41.2769	459,589,808	2007-03-19
4555	2007-07-09	189,704,313	40,106,904	41.2769	459,589,808	2007-03-19
4556	2007-07-06	149,597,409	0	32.5502	459,589,808	2007-03-19
4557	2007-07-05	149,597,409	0	32.5502	459,589,808	2007-03-19
4558	2007-07-04	149,597,409	0	32.5502	459,589,808	2007-03-19
4559	2007-07-03	149,597,409	0	32.5502	459,589,808	2007-03-19
4560	2007-06-29	149,597,409	0	32.5502	459,589,808	2007-03-19
4561	2007-06-28	149,597,409	0	32.5502	459,589,808	2007-03-19
4562	2007-06-27	149,597,409	-20,000	32.5502	459,589,808	2007-03-19
4563	2007-06-26	149,617,409		32.5546	459,589,808	2007-03-19

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---