Hisense Home Appliances Group Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 00921  1996-07-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 240,931,149 1,954,088 52.4231 459,589,808 2025-06-30
2 2025-08-29 238,977,061 -2,881,030 51.9979 459,589,808 2025-06-30
3 2025-08-28 241,858,091 -3,845,981 52.6248 459,589,808 2025-06-30
4 2025-08-27 245,704,072 -260,455 53.4616 459,589,808 2025-06-30
5 2025-08-26 245,964,527 -433,307 53.5183 459,589,808 2025-06-30
6 2025-08-25 246,397,834 593,050 53.6126 459,589,808 2025-06-30
7 2025-08-22 245,804,784 -501,325 53.4835 459,589,808 2025-06-30
8 2025-08-21 246,306,109 301,000 53.5926 459,589,808 2025-06-30
9 2025-08-20 246,005,109 -41,656 53.5271 459,589,808 2025-06-30
10 2025-08-19 246,046,765 1,318,267 53.5362 459,589,808 2025-06-30
11 2025-08-18 244,728,498 8,362,445 53.2493 459,589,808 2025-06-30
12 2025-08-15 236,366,053 -667,900 51.4298 459,589,808 2025-06-30
13 2025-08-14 237,033,953 16,434 51.5751 459,589,808 2025-06-30
14 2025-08-13 237,017,519 353,786 51.5715 459,589,808 2025-06-30
15 2025-08-12 236,663,733 -174,011 51.4946 459,589,808 2025-06-30
16 2025-08-11 236,837,744 124,689 51.5324 459,589,808 2025-06-30
17 2025-08-08 236,713,055 -89,001 51.5053 459,589,808 2025-06-30
18 2025-08-07 236,802,056 -954,000 51.5247 459,589,808 2025-06-30
19 2025-08-06 237,756,056 -394,263 51.7322 459,589,808 2025-06-30
20 2025-08-05 238,150,319 -2,087,776 51.8180 459,589,808 2025-06-30
21 2025-08-04 240,238,095 -1,685,577 52.2723 459,589,808 2025-06-30
22 2025-08-01 241,923,672 -672,294 52.6390 459,589,808 2025-06-30
23 2025-07-31 242,595,966 1,023,007 52.7853 459,589,808 2025-06-30
24 2025-07-30 241,572,959 -495,182 52.5627 459,589,808 2025-06-30
25 2025-07-29 242,068,141 -96,761 52.6705 459,589,808 2025-06-30
26 2025-07-28 242,164,902 9,813 52.6915 459,589,808 2025-06-30
27 2025-07-25 242,155,089 -785,240 52.6894 459,589,808 2025-06-30
28 2025-07-24 242,940,329 -224,759 52.8603 459,589,808 2025-06-30
29 2025-07-23 243,165,088 1,113,406 52.9092 459,589,808 2025-06-30
30 2025-07-22 242,051,682 559,713 52.6669 459,589,808 2025-06-30
31 2025-07-21 241,491,969 -158,789 52.5451 459,589,808 2025-06-30
32 2025-07-18 241,650,758 292,363 52.5797 459,589,808 2025-06-30
33 2025-07-17 241,358,395 -54,792 52.5160 459,589,808 2025-06-30
34 2025-07-16 241,413,187 440,929 52.5280 459,589,808 2025-06-30
35 2025-07-15 240,972,258 370,202 52.4320 459,589,808 2025-06-30
36 2025-07-14 240,602,056 -850,800 52.3515 459,589,808 2025-06-30
37 2025-07-11 241,452,856 -1,878,575 52.5366 459,589,808 2025-06-30
38 2025-07-10 243,331,431 -83,933 52.9453 459,589,808 2025-06-30
39 2025-07-09 243,415,364 -116,413 52.9636 459,589,808 2025-06-30
40 2025-07-08 243,531,777 -74,861 52.9889 459,589,808 2025-06-30
41 2025-07-07 243,606,638 -45,970 53.0052 459,589,808 2025-06-30
42 2025-07-04 243,652,608 3,150,106 53.0152 459,589,808 2025-06-30
43 2025-07-03 240,502,502 906,018 52.3298 459,589,808 2025-06-30
44 2025-07-02 239,596,484 1,064,992 52.1327 459,589,808 2025-06-30
45 2025-06-30 238,531,492 -1,191,154 51.9010 459,589,808 2025-06-30
46 2025-06-27 239,722,646 836,762 52.1601 459,589,808 2025-05-31
47 2025-06-26 238,885,884 493,410 51.9781 459,589,808 2025-05-31
48 2025-06-25 238,392,474 -290,102 51.8707 459,589,808 2025-05-31
49 2025-06-24 238,682,576 -8,293,565 51.9338 459,589,808 2025-05-31
50 2025-06-23 246,976,141 700,778 53.7384 459,589,808 2025-05-31
51 2025-06-20 246,275,363 -515,649 53.5859 459,589,808 2025-05-31
52 2025-06-19 246,791,012 470,731 53.6981 459,589,808 2025-05-31
53 2025-06-18 246,320,281 -49,814 53.5957 459,589,808 2025-05-31
54 2025-06-17 246,370,095 -145,539 53.6065 459,589,808 2025-05-31
55 2025-06-16 246,515,634 913,829 53.6382 459,589,808 2025-05-31
56 2025-06-13 245,601,805 -551,151 53.4393 459,589,808 2025-05-31
57 2025-06-12 246,152,956 -520,393 53.5593 459,589,808 2025-05-31
58 2025-06-11 246,673,349 -63,132 53.6725 459,589,808 2025-05-31
59 2025-06-10 246,736,481 -89,745 53.6862 459,589,808 2025-05-31
60 2025-06-09 246,826,226 -941,992 53.7058 459,589,808 2025-05-31
61 2025-06-06 247,768,218 283,078 53.9107 459,589,808 2025-05-31
62 2025-06-05 247,485,140 334,820 53.8491 459,589,808 2025-05-31
63 2025-06-04 247,150,320 -112,243 53.7763 459,589,808 2025-05-31
64 2025-06-03 247,262,563 5,593 53.8007 459,589,808 2025-05-31
65 2025-06-02 247,256,970 -75,236 53.7995 459,589,808 2025-05-31
66 2025-05-30 247,332,206 106,706 53.8159 459,589,808 2025-04-30
67 2025-05-29 247,225,500 221,617 53.7926 459,589,808 2025-04-30
68 2025-05-28 247,003,883 642,277 53.7444 459,589,808 2025-04-30
69 2025-05-27 246,361,606 -310,200 53.6047 459,589,808 2025-04-30
70 2025-05-26 246,671,806 22,000 53.6722 459,589,808 2025-04-30
71 2025-05-23 246,649,806 178,378 53.6674 459,589,808 2025-04-30
72 2025-05-22 246,471,428 -21,768 53.6286 459,589,808 2025-04-30
73 2025-05-21 246,493,196 99,670 53.6333 459,589,808 2025-04-30
74 2025-05-20 246,393,526 249,928 53.6116 459,589,808 2025-04-30
75 2025-05-19 246,143,598 246,500 53.5572 459,589,808 2025-04-30
76 2025-05-16 245,897,098 -371,181 53.5036 459,589,808 2025-04-30
77 2025-05-15 246,268,279 -1,053,994 53.5844 459,589,808 2025-04-30
78 2025-05-14 247,322,273 767,000 53.8137 459,589,808 2025-04-30
79 2025-05-13 246,555,273 546,567 53.6468 459,589,808 2025-04-30
80 2025-05-12 246,008,706 736,386 53.5279 459,589,808 2025-04-30
81 2025-05-09 245,272,320 532,887 53.3677 459,589,808 2025-04-30
82 2025-05-08 244,739,433 650,782 53.2517 459,589,808 2025-04-30
83 2025-05-07 244,088,651 619,900 53.1101 459,589,808 2025-04-30
84 2025-05-06 243,468,751 270,973 52.9752 459,589,808 2025-04-30
85 2025-05-02 243,197,778 82,963 52.9163 459,589,808 2025-04-30
86 2025-04-30 243,114,815 26,225 52.8982 459,589,808 2025-04-30
87 2025-04-29 243,088,590 -199,872 52.8925 459,589,808 2025-03-31
88 2025-04-28 243,288,462 255,735 52.9360 459,589,808 2025-03-31
89 2025-04-25 243,032,727 -125,386 52.8804 459,589,808 2025-03-31
90 2025-04-24 243,158,113 163,749 52.9076 459,589,808 2025-03-31
91 2025-04-23 242,994,364 2,009,222 52.8720 459,589,808 2025-03-31
92 2025-04-22 240,985,142 9,137,074 52.4348 459,589,808 2025-03-31
93 2025-04-17 231,848,068 -11,235,177 50.4467 459,589,808 2025-03-31
94 2025-04-16 243,083,245 917,173 52.8913 459,589,808 2025-03-31
95 2025-04-15 242,166,072 -1,351,341 52.6918 459,589,808 2025-03-31
96 2025-04-14 243,517,413 533,196 52.9858 459,589,808 2025-03-31
97 2025-04-11 242,984,217 -927,382 52.8698 459,589,808 2025-03-31
98 2025-04-10 243,911,599 781,729 53.0716 459,589,808 2025-03-31
99 2025-04-09 243,129,870 -1,541,074 52.9015 459,589,808 2025-03-31
100 2025-04-08 244,670,944 230,160 53.2368 459,589,808 2025-03-31
101 2025-04-07 244,440,784 -41,684 53.1867 459,589,808 2025-03-31
102 2025-04-03 244,482,468 -167,986 53.1958 459,589,808 2025-03-31
103 2025-04-02 244,650,454 832,131 53.2323 459,589,808 2025-03-31
104 2025-04-01 243,818,323 -777,854 53.0513 459,589,808 2025-03-31
105 2025-03-31 244,596,177 -164,172 53.2205 459,589,808 2025-03-31
106 2025-03-28 244,760,349 199,000 53.2563 459,589,808 2025-02-28
107 2025-03-27 244,561,349 731,000 53.2130 459,589,808 2025-02-28
108 2025-03-26 243,830,349 82,557 53.0539 459,589,808 2025-02-28
109 2025-03-25 243,747,792 -129,587 53.0359 459,589,808 2025-02-28
110 2025-03-24 243,877,379 783,981 53.0641 459,589,808 2025-02-28
111 2025-03-21 243,093,398 1,206,139 52.8936 459,589,808 2025-02-28
112 2025-03-20 241,887,259 233,952 52.6311 459,589,808 2025-02-28
113 2025-03-19 241,653,307 -691,602 52.5802 459,589,808 2025-02-28
114 2025-03-18 242,344,909 974,501 52.7307 459,589,808 2025-02-28
115 2025-03-17 241,370,408 -387,812 52.5187 459,589,808 2025-02-28
116 2025-03-14 241,758,220 1,072,260 52.6030 459,589,808 2025-02-28
117 2025-03-13 240,685,960 111,888 52.3697 459,589,808 2025-02-28
118 2025-03-12 240,574,072 -921,206 52.3454 459,589,808 2025-02-28
119 2025-03-11 241,495,278 -53,115 52.5458 459,589,808 2025-02-28
120 2025-03-10 241,548,393 855,031 52.5574 459,589,808 2025-02-28
121 2025-03-07 240,693,362 -751,755 52.3713 459,589,808 2025-02-28
122 2025-03-06 241,445,117 2,758,536 52.5349 459,589,808 2025-02-28
123 2025-03-05 238,686,581 -149,833 51.9347 459,589,808 2025-02-28
124 2025-03-04 238,836,414 -3,706,094 51.9673 459,589,808 2025-02-28
125 2025-03-03 242,542,508 1,355,939 52.7737 459,589,808 2025-02-28
126 2025-02-28 241,186,569 -1,491,421 52.4787 459,589,808 2025-02-28
127 2025-02-27 242,677,990 -1,929,965 52.8032 459,589,808 2025-01-31
128 2025-02-26 244,607,955 -436,524 53.2231 459,589,808 2025-01-31
129 2025-02-25 245,044,479 -3,864,773 53.3181 459,589,808 2025-01-31
130 2025-02-24 248,909,252 -852,620 54.1590 459,589,808 2025-01-31
131 2025-02-21 249,761,872 -2,544,783 54.3445 459,589,808 2025-01-31
132 2025-02-20 252,306,655 -2,211,268 54.8982 459,589,808 2025-01-31
133 2025-02-19 254,517,923 -1,921,479 55.3794 459,589,808 2025-01-31
134 2025-02-18 256,439,402 -965,628 55.7975 459,589,808 2025-01-31
135 2025-02-17 257,405,030 -524,190 56.0076 459,589,808 2025-01-31
136 2025-02-14 257,929,220 -2,542,020 56.1216 459,589,808 2025-01-31
137 2025-02-13 260,471,240 -1,641,864 56.6747 459,589,808 2025-01-31
138 2025-02-12 262,113,104 -2,434,623 57.0320 459,589,808 2025-01-31
139 2025-02-11 264,547,727 -1,116,985 57.5617 459,589,808 2025-01-31
140 2025-02-10 265,664,712 -519,849 57.8047 459,589,808 2025-01-31
141 2025-02-07 266,184,561 -322,580 57.9179 459,589,808 2025-01-31
142 2025-02-06 266,507,141 53,329 57.9880 459,589,808 2025-01-31
143 2025-02-05 266,453,812 -1,395,419 57.9764 459,589,808 2025-01-31
144 2025-02-04 267,849,231 1,675,576 58.2801 459,589,808 2025-01-31
145 2025-02-03 266,173,655 -669,253 57.9155 459,589,808 2025-01-31
146 2025-01-28 266,842,908 0 58.0611 459,589,808 2024-12-31
147 2025-01-27 266,842,908 -223,816 58.0611 459,589,808 2024-12-31
148 2025-01-24 267,066,724 -174,148 58.1098 459,589,808 2024-12-31
149 2025-01-23 267,240,872 693,886 58.1477 459,589,808 2024-12-31
150 2025-01-22 266,546,986 -507,964 57.9967 459,589,808 2024-12-31
151 2025-01-21 267,054,950 -313,551 58.1072 459,589,808 2024-12-31
152 2025-01-20 267,368,501 -705,367 58.1755 459,589,808 2024-12-31
153 2025-01-17 268,073,868 -1,234,239 58.3289 459,589,808 2024-12-31
154 2025-01-16 269,308,107 50,444 58.5975 459,589,808 2024-12-31
155 2025-01-15 269,257,663 653,258 58.5865 459,589,808 2024-12-31
156 2025-01-14 268,604,405 550,748 58.4444 459,589,808 2024-12-31
157 2025-01-13 268,053,657 -1,186,914 58.3245 459,589,808 2024-12-31
158 2025-01-10 269,240,571 -1,339,744 58.5828 459,589,808 2024-12-31
159 2025-01-09 270,580,315 2,441,760 58.8743 459,589,808 2024-12-31
160 2025-01-08 268,138,555 -1,172,302 58.3430 459,589,808 2024-12-31
161 2025-01-07 269,310,857 551,780 58.5981 459,589,808 2024-12-31
162 2025-01-06 268,759,077 125,518 58.4780 459,589,808 2024-12-31
163 2025-01-03 268,633,559 985,656 58.4507 459,589,808 2024-12-31
164 2025-01-02 267,647,903 -374,101 58.2363 459,589,808 2024-12-31
165 2024-12-31 268,022,004 0 58.3177 459,589,808 2024-12-31
166 2024-12-30 268,022,004 953,501 58.3177 459,589,808 2024-11-30
167 2024-12-27 267,068,503 519,380 58.1102 459,589,808 2024-11-30
168 2024-12-24 266,549,123 0 57.9972 459,589,808 2024-11-30
169 2024-12-23 266,549,123 -109,404 57.9972 459,589,808 2024-11-30
170 2024-12-20 266,658,527 183,481 58.0210 459,589,808 2024-11-30
171 2024-12-19 266,475,046 1,085,917 57.9811 459,589,808 2024-11-30
172 2024-12-18 265,389,129 -1,218,507 57.7448 459,589,808 2024-11-30
173 2024-12-17 266,607,636 257,530 58.0099 459,589,808 2024-11-30
174 2024-12-16 266,350,106 10,242 57.9539 459,589,808 2024-11-30
175 2024-12-13 266,339,864 -1,498,034 57.9516 459,589,808 2024-11-30
176 2024-12-12 267,837,898 515,237 58.2776 459,589,808 2024-11-30
177 2024-12-11 267,322,661 120,372 58.1655 459,589,808 2024-11-30
178 2024-12-10 267,202,289 119,051 58.1393 459,589,808 2024-11-30
179 2024-12-09 267,083,238 -542,273 58.1134 459,589,808 2024-11-30
180 2024-12-06 267,625,511 277,344 58.2314 459,589,808 2024-11-30
181 2024-12-05 267,348,167 -167,719 58.1710 459,589,808 2024-11-30
182 2024-12-04 267,515,886 36,795 58.2075 459,589,808 2024-11-30
183 2024-12-03 267,479,091 -214,732 58.1995 459,589,808 2024-11-30
184 2024-12-02 267,693,823 150,987 58.2462 459,589,808 2024-11-30
185 2024-11-29 267,542,836 -32,927 58.2134 459,589,808 2024-10-31
186 2024-11-28 267,575,763 -371,816 58.2206 459,589,808 2024-10-31
187 2024-11-27 267,947,579 585,041 58.3015 459,589,808 2024-10-31
188 2024-11-26 267,362,538 115,079 58.1742 459,589,808 2024-10-31
189 2024-11-25 267,247,459 912,171 58.1491 459,589,808 2024-10-31
190 2024-11-22 266,335,288 59,626 57.9507 459,589,808 2024-10-31
191 2024-11-21 266,275,662 -354,466 57.9377 459,589,808 2024-10-31
192 2024-11-20 266,630,128 873,367 58.0148 459,589,808 2024-10-31
193 2024-11-19 265,756,761 -250,165 57.8248 459,589,808 2024-10-31
194 2024-11-18 266,006,926 710,642 57.8792 459,589,808 2024-10-31
195 2024-11-15 265,296,284 514,735 57.7246 459,589,808 2024-10-31
196 2024-11-14 264,781,549 1,103,422 57.6126 459,589,808 2024-10-31
197 2024-11-13 263,678,127 -1,136,664 57.3725 459,589,808 2024-10-31
198 2024-11-12 264,814,791 329,270 57.6198 459,589,808 2024-10-31
199 2024-11-11 264,485,521 -214,214 57.5482 459,589,808 2024-10-31
200 2024-11-08 264,699,735 -281,239 57.5948 459,589,808 2024-10-31
201 2024-11-07 264,980,974 -300,942 57.6560 459,589,808 2024-10-31
202 2024-11-06 265,281,916 907,981 57.7215 459,589,808 2024-10-31
203 2024-11-05 264,373,935 -312,699 57.5239 459,589,808 2024-10-31
204 2024-11-04 264,686,634 -464,060 57.5919 459,589,808 2024-10-31
205 2024-11-01 265,150,694 -990,854 57.6929 459,589,808 2024-10-31
206 2024-10-31 266,141,548 150,553 57.9085 459,589,808 2024-10-31
207 2024-10-30 265,990,995 591,083 57.8757 459,589,808 2024-09-30
208 2024-10-29 265,399,912 839,880 57.7471 459,589,808 2024-09-30
209 2024-10-28 264,560,032 1,720,236 57.5644 459,589,808 2024-09-30
210 2024-10-25 262,839,796 2,325,319 57.1901 459,589,808 2024-09-30
211 2024-10-24 260,514,477 457,202 56.6841 459,589,808 2024-09-30
212 2024-10-23 260,057,275 1,395,782 56.5846 459,589,808 2024-09-30
213 2024-10-22 258,661,493 -214,083 56.2809 459,589,808 2024-09-30
214 2024-10-21 258,875,576 178,952 56.3275 459,589,808 2024-09-30
215 2024-10-18 258,696,624 1,170,075 56.2886 459,589,808 2024-09-30
216 2024-10-17 257,526,549 1,010,399 56.0340 459,589,808 2024-09-30
217 2024-10-16 256,516,150 440,409 55.8142 459,589,808 2024-09-30
218 2024-10-15 256,075,741 1,794,341 55.7183 459,589,808 2024-09-30
219 2024-10-14 254,281,400 897,831 55.3279 459,589,808 2024-09-30
220 2024-10-10 253,383,569 -87,644 55.1325 459,589,808 2024-09-30
221 2024-10-09 253,471,213 -9,611 55.1516 459,589,808 2024-09-30
222 2024-10-08 253,480,824 -1,698,553 55.1537 459,589,808 2024-09-30
223 2024-10-07 255,179,377 2,967,090 55.5233 459,589,808 2024-09-30
224 2024-10-04 252,212,287 -203,636 54.8777 459,589,808 2024-09-30
225 2024-10-03 252,415,923 1,893,560 54.9220 459,589,808 2024-09-30
226 2024-10-02 250,522,363 1,054,348 54.5100 459,589,808 2024-09-30
227 2024-09-30 249,468,015 454,296 54.2806 459,589,808 2024-09-30
228 2024-09-27 249,013,719 285,321 54.1817 459,589,808 2024-08-31
229 2024-09-26 248,728,398 -3,754,525 54.1197 459,589,808 2024-08-31
230 2024-09-25 252,482,923 -2,350,875 54.9366 459,589,808 2024-08-31
231 2024-09-24 254,833,798 -991,637 55.4481 459,589,808 2024-08-31
232 2024-09-23 255,825,435 -1,337,963 55.6639 459,589,808 2024-08-31
233 2024-09-20 257,163,398 -502,663 55.9550 459,589,808 2024-08-31
234 2024-09-19 257,666,061 669,962 56.0644 459,589,808 2024-08-31
235 2024-09-17 256,996,099 -283,507 55.9186 459,589,808 2024-08-31
236 2024-09-16 257,279,606 -299,284 55.9803 459,589,808 2024-08-31
237 2024-09-13 257,578,890 -305,537 56.0454 459,589,808 2024-08-31
238 2024-09-12 257,884,427 -581,026 56.1119 459,589,808 2024-08-31
239 2024-09-11 258,465,453 1,152,379 56.2383 459,589,808 2024-08-31
240 2024-09-10 257,313,074 459,420 55.9876 459,589,808 2024-08-31
241 2024-09-09 256,853,654 -2,117,078 55.8876 459,589,808 2024-08-31
242 2024-09-05 258,970,732 -3,051,530 56.3482 459,589,808 2024-08-31
243 2024-09-04 262,022,262 -1,387,710 57.0122 459,589,808 2024-08-31
244 2024-09-03 263,409,972 -796,163 57.3141 459,589,808 2024-08-31
245 2024-09-02 264,206,135 145,047 57.4874 459,589,808 2024-08-31
246 2024-08-30 264,061,088 -4,451 57.4558 459,589,808 2024-07-31
247 2024-08-29 264,065,539 384,643 57.4568 459,589,808 2024-07-31
248 2024-08-28 263,680,896 218,808 57.3731 459,589,808 2024-07-31
249 2024-08-27 263,462,088 -1,796,272 57.3255 459,589,808 2024-07-31
250 2024-08-26 265,258,360 310,449 57.7163 459,589,808 2024-07-31
251 2024-08-23 264,947,911 1,244,719 57.6488 459,589,808 2024-07-31
252 2024-08-22 263,703,192 990,958 57.3779 459,589,808 2024-07-31
253 2024-08-21 262,712,234 1,190,008 57.1623 459,589,808 2024-07-31
254 2024-08-20 261,522,226 360,588 56.9034 459,589,808 2024-07-31
255 2024-08-19 261,161,638 1,441,884 56.8249 459,589,808 2024-07-31
256 2024-08-16 259,719,754 204,361 56.5112 459,589,808 2024-07-31
257 2024-08-15 259,515,393 -47,403 56.4667 459,589,808 2024-07-31
258 2024-08-14 259,562,796 -323,688 56.4771 459,589,808 2024-07-31
259 2024-08-13 259,886,484 82,042 56.5475 459,589,808 2024-07-31
260 2024-08-12 259,804,442 754,193 56.5296 459,589,808 2024-07-31
261 2024-08-09 259,050,249 152,427 56.3655 459,589,808 2024-07-31
262 2024-08-08 258,897,822 -558,964 56.3324 459,589,808 2024-07-31
263 2024-08-07 259,456,786 264,703 56.4540 459,589,808 2024-07-31
264 2024-08-06 259,192,083 -25,685 56.3964 459,589,808 2024-07-31
265 2024-08-05 259,217,768 1,357,813 56.4020 459,589,808 2024-07-31
266 2024-08-02 257,859,955 26,864 56.1065 459,589,808 2024-07-31
267 2024-08-01 257,833,091 1,072,729 56.1007 459,589,808 2024-07-31
268 2024-07-31 256,760,362 -1,068,428 55.8673 459,589,808 2024-07-31
269 2024-07-30 257,828,790 -3,122,120 56.0998 459,589,808 2024-06-30
270 2024-07-29 260,950,910 -2,615,755 56.7791 459,589,808 2024-06-30
271 2024-07-26 263,566,665 166,836 57.3482 459,589,808 2024-06-30
272 2024-07-25 263,399,829 -640,419 57.3119 459,589,808 2024-06-30
273 2024-07-24 264,040,248 -1,808,576 57.4513 459,589,808 2024-06-30
274 2024-07-23 265,848,824 182,050 57.8448 459,589,808 2024-06-30
275 2024-07-22 265,666,774 118,942 57.8052 459,589,808 2024-06-30
276 2024-07-19 265,547,832 100,379 57.7793 459,589,808 2024-06-30
277 2024-07-18 265,447,453 78,812 57.7575 459,589,808 2024-06-30
278 2024-07-17 265,368,641 710,137 57.7403 459,589,808 2024-06-30
279 2024-07-16 264,658,504 -1,913,340 57.5858 459,589,808 2024-06-30
280 2024-07-15 266,571,844 -1,490,093 58.0021 459,589,808 2024-06-30
281 2024-07-12 268,061,937 -1,248,060 58.3263 459,589,808 2024-06-30
282 2024-07-11 269,309,997 -1,018,991 58.5979 459,589,808 2024-06-30
283 2024-07-10 270,328,988 -194,000 58.8196 459,589,808 2024-06-30
284 2024-07-09 270,522,988 -181,460 58.8618 459,589,808 2024-06-30
285 2024-07-08 270,704,448 405,000 58.9013 459,589,808 2024-06-30
286 2024-07-05 270,299,448 462,883 58.8132 459,589,808 2024-06-30
287 2024-07-04 269,836,565 707,265 58.7125 459,589,808 2024-06-30
288 2024-07-03 269,129,300 688,811 58.5586 459,589,808 2024-06-30
289 2024-07-02 268,440,489 1,066,200 58.4087 459,589,808 2024-06-30
290 2024-06-28 267,374,289 -691,180 58.1767 459,589,808 2024-05-31
291 2024-06-27 268,065,469 670,203 58.3271 459,589,808 2024-05-31
292 2024-06-26 267,395,266 -95,332 58.1813 459,589,808 2024-05-31
293 2024-06-25 267,490,598 243,005 58.2020 459,589,808 2024-05-31
294 2024-06-24 267,247,593 -1,419,046 58.1492 459,589,808 2024-05-31
295 2024-06-21 268,666,639 242,987 58.4579 459,589,808 2024-05-31
296 2024-06-20 268,423,652 473,478 58.4050 459,589,808 2024-05-31
297 2024-06-19 267,950,174 824,607 58.3020 459,589,808 2024-05-31
298 2024-06-18 267,125,567 1,052,357 58.1226 459,589,808 2024-05-31
299 2024-06-17 266,073,210 1,158,600 57.8936 459,589,808 2024-05-31
300 2024-06-14 264,914,610 -614,639 57.6415 459,589,808 2024-05-31
301 2024-06-13 265,529,249 1,074,642 57.7753 459,589,808 2024-05-31
302 2024-06-12 264,454,607 971,692 57.5414 459,589,808 2024-05-31
303 2024-06-11 263,482,915 981,900 57.3300 459,589,808 2024-05-31
304 2024-06-07 262,501,015 982,908 57.1164 459,589,808 2024-05-31
305 2024-06-06 261,518,107 472,108 56.9025 459,589,808 2024-05-31
306 2024-06-05 261,045,999 802,731 56.7998 459,589,808 2024-05-31
307 2024-06-04 260,243,268 -959,019 56.6251 459,589,808 2024-05-31
308 2024-06-03 261,202,287 387,125 56.8338 459,589,808 2024-05-31
309 2024-05-31 260,815,162 -560,294 56.7496 459,589,808 2024-05-31
310 2024-05-30 261,375,456 -357,722 56.8715 459,589,808 2024-04-30
311 2024-05-29 261,733,178 -357,368 56.9493 459,589,808 2024-04-30
312 2024-05-28 262,090,546 -7,546 57.0271 459,589,808 2024-04-30
313 2024-05-27 262,098,092 569,600 57.0287 459,589,808 2024-04-30
314 2024-05-24 261,528,492 376,000 56.9048 459,589,808 2024-04-30
315 2024-05-23 261,152,492 853,017 56.8230 459,589,808 2024-04-30
316 2024-05-22 260,299,475 169,596 56.6373 459,589,808 2024-04-30
317 2024-05-21 260,129,879 420,032 56.6004 459,589,808 2024-04-30
318 2024-05-20 259,709,847 66,000 56.5091 459,589,808 2024-04-30
319 2024-05-17 259,643,847 -61,027 56.4947 459,589,808 2024-04-30
320 2024-05-16 259,704,874 384,488 56.5080 459,589,808 2024-04-30
321 2024-05-14 259,320,386 -254,352 56.4243 459,589,808 2024-04-30
322 2024-05-13 259,574,738 -333,000 56.4797 459,589,808 2024-04-30
323 2024-05-10 259,907,738 -582,500 56.5521 459,589,808 2024-04-30
324 2024-05-09 260,490,238 -644,393 56.6789 459,589,808 2024-04-30
325 2024-05-08 261,134,631 -2,134,000 56.8191 459,589,808 2024-04-30
326 2024-05-07 263,268,631 203,000 57.2834 459,589,808 2024-04-30
327 2024-05-06 263,065,631 92,295 57.2392 459,589,808 2024-04-30
328 2024-05-03 262,973,336 -2,274,100 57.2191 459,589,808 2024-04-30
329 2024-05-02 265,247,436 307,202 57.7140 459,589,808 2024-04-30
330 2024-04-30 264,940,234 -137,332 57.6471 459,589,808 2024-04-30
331 2024-04-29 265,077,566 273,930 57.6770 459,589,808 2024-03-31
332 2024-04-26 264,803,636 937,100 57.6174 459,589,808 2024-03-31
333 2024-04-25 263,866,536 587,350 57.4135 459,589,808 2024-03-31
334 2024-04-24 263,279,186 54,742 57.2857 459,589,808 2024-03-31
335 2024-04-23 263,224,444 -109,230 57.2738 459,589,808 2024-03-31
336 2024-04-22 263,333,674 -239,023 57.2975 459,589,808 2024-03-31
337 2024-04-19 263,572,697 255,000 57.3496 459,589,808 2024-03-31
338 2024-04-18 263,317,697 712,280 57.2941 459,589,808 2024-03-31
339 2024-04-17 262,605,417 67,062 57.1391 459,589,808 2024-03-31
340 2024-04-16 262,538,355 40,654 57.1245 459,589,808 2024-03-31
341 2024-04-15 262,497,701 186,429 57.1156 459,589,808 2024-03-31
342 2024-04-12 262,311,272 209,889 57.0751 459,589,808 2024-03-31
343 2024-04-11 262,101,383 -197,000 57.0294 459,589,808 2024-03-31
344 2024-04-10 262,298,383 -601,634 57.0723 459,589,808 2024-03-31
345 2024-04-09 262,900,017 -566,533 57.2032 459,589,808 2024-03-31
346 2024-04-08 263,466,550 -33,166 57.3265 459,589,808 2024-03-31
347 2024-04-05 263,499,716 189,000 57.3337 459,589,808 2024-03-31
348 2024-04-03 263,310,716 -933,230 57.2925 459,589,808 2024-03-31
349 2024-04-02 264,243,946 -549,596 57.4956 459,589,808 2024-03-31
350 2024-03-28 264,793,542 -25,000 57.6152 459,589,808 2024-02-29
351 2024-03-27 264,818,542 342,000 57.6206 459,589,808 2024-02-29
352 2024-03-26 264,476,542 5,000 57.5462 459,589,808 2024-02-29
353 2024-03-25 264,471,542 148,000 57.5451 459,589,808 2024-02-29
354 2024-03-22 264,323,542 246,000 57.5129 459,589,808 2024-02-29
355 2024-03-21 264,077,542 635,000 57.4594 459,589,808 2024-02-29
356 2024-03-20 263,442,542 570,815 57.3212 459,589,808 2024-02-29
357 2024-03-19 262,871,727 658,124 57.1970 459,589,808 2024-02-29
358 2024-03-18 262,213,603 -49,151 57.0538 459,589,808 2024-02-29
359 2024-03-15 262,262,754 -70,199 57.0645 459,589,808 2024-02-29
360 2024-03-14 262,332,953 2,195,050 57.0798 459,589,808 2024-02-29
361 2024-03-13 260,137,903 -6,000 56.6022 459,589,808 2024-02-29
362 2024-03-12 260,143,903 485,191 56.6035 459,589,808 2024-02-29
363 2024-03-11 259,658,712 89,807 56.4979 459,589,808 2024-02-29
364 2024-03-08 259,568,905 1,388,000 56.4784 459,589,808 2024-02-29
365 2024-03-07 258,180,905 -19,000 56.1764 459,589,808 2024-02-29
366 2024-03-06 258,199,905 1,184,750 56.1805 459,589,808 2024-02-29
367 2024-03-05 257,015,155 590,918 55.9227 459,589,808 2024-02-29
368 2024-03-04 256,424,237 2,917,002 55.7942 459,589,808 2024-02-29
369 2024-03-01 253,507,235 365,000 55.1595 459,589,808 2024-02-29
370 2024-02-29 253,142,235 -6,597 55.0800 459,589,808 2024-02-29
371 2024-02-28 253,148,832 346,666 55.0815 459,589,808 2024-01-31
372 2024-02-27 252,802,166 118,841 55.0060 459,589,808 2024-01-31
373 2024-02-26 252,683,325 127,743 54.9802 459,589,808 2024-01-31
374 2024-02-23 252,555,582 208,384 54.9524 459,589,808 2024-01-31
375 2024-02-22 252,347,198 -299,950 54.9070 459,589,808 2024-01-31
376 2024-02-21 252,647,148 -18,540 54.9723 459,589,808 2024-01-31
377 2024-02-20 252,665,688 -3,000 54.9763 459,589,808 2024-01-31
378 2024-02-19 252,668,688 -169,000 54.9770 459,589,808 2024-01-31
379 2024-02-16 252,837,688 -7,712 55.0138 459,589,808 2024-01-31
380 2024-02-15 252,845,400 862,632 55.0154 459,589,808 2024-01-31
381 2024-02-14 251,982,768 321,000 54.8278 459,589,808 2024-01-31
382 2024-02-09 251,661,768 0 54.7579 459,589,808 2024-01-31
383 2024-02-08 251,661,768 -676,486 54.7579 459,589,808 2024-01-31
384 2024-02-07 252,338,254 -20,456 54.9051 459,589,808 2024-01-31
385 2024-02-06 252,358,710 -588,042 54.9096 459,589,808 2024-01-31
386 2024-02-05 252,946,752 15,361 55.0375 459,589,808 2024-01-31
387 2024-02-02 252,931,391 -380,000 55.0342 459,589,808 2024-01-31
388 2024-02-01 253,311,391 177,000 55.1168 459,589,808 2024-01-31
389 2024-01-31 253,134,391 469,263 55.0783 459,589,808 2024-01-31
390 2024-01-30 252,665,128 -219,867 54.9762 459,589,808 2023-12-31
391 2024-01-29 252,884,995 236,500 55.0241 459,589,808 2023-12-31
392 2024-01-26 252,648,495 -130,000 54.9726 459,589,808 2023-12-31
393 2024-01-25 252,778,495 -204,901 55.0009 459,589,808 2023-12-31
394 2024-01-24 252,983,396 -624,992 55.0455 459,589,808 2023-12-31
395 2024-01-23 253,608,388 188,365 55.1815 459,589,808 2023-12-31
396 2024-01-22 253,420,023 962,591 55.1405 459,589,808 2023-12-31
397 2024-01-19 252,457,432 -218,456 54.9310 459,589,808 2023-12-31
398 2024-01-18 252,675,888 30,071 54.9786 459,589,808 2023-12-31
399 2024-01-17 252,645,817 379,000 54.9720 459,589,808 2023-12-31
400 2024-01-16 252,266,817 -523,920 54.8896 459,589,808 2023-12-31
401 2024-01-15 252,790,737 337,151 55.0036 459,589,808 2023-12-31
402 2024-01-12 252,453,586 460 54.9302 459,589,808 2023-12-31
403 2024-01-11 252,453,126 745,540 54.9301 459,589,808 2023-12-31
404 2024-01-10 251,707,586 2,000 54.7679 459,589,808 2023-12-31
405 2024-01-09 251,705,586 -96,000 54.7674 459,589,808 2023-12-31
406 2024-01-08 251,801,586 -543,429 54.7883 459,589,808 2023-12-31
407 2024-01-05 252,345,015 -473,350 54.9066 459,589,808 2023-12-31
408 2024-01-04 252,818,365 196,261 55.0096 459,589,808 2023-12-31
409 2024-01-03 252,622,104 -1,322,000 54.9669 459,589,808 2023-12-31
410 2024-01-02 253,944,104 246,278 55.2545 459,589,808 2023-12-31
411 2023-12-29 253,697,826 -74,708 55.2009 459,589,808 2023-11-30
412 2023-12-28 253,772,534 -1,586,001 55.2172 459,589,808 2023-11-30
413 2023-12-27 255,358,535 440,000 55.5623 459,589,808 2023-11-30
414 2023-12-22 254,918,535 -539,190 55.4665 459,589,808 2023-11-30
415 2023-12-21 255,457,725 -111,000 55.5839 459,589,808 2023-11-30
416 2023-12-20 255,568,725 -56,879 55.6080 459,589,808 2023-11-30
417 2023-12-19 255,625,604 510,000 55.6204 459,589,808 2023-11-30
418 2023-12-18 255,115,604 224,550 55.5094 459,589,808 2023-11-30
419 2023-12-15 254,891,054 73,450 55.4606 459,589,808 2023-11-30
420 2023-12-14 254,817,604 -628,000 55.4446 459,589,808 2023-11-30
421 2023-12-13 255,445,604 -1,068,822 55.5812 459,589,808 2023-11-30
422 2023-12-12 256,514,426 842,773 55.8138 459,589,808 2023-11-30
423 2023-12-11 255,671,653 -22,240 55.6304 459,589,808 2023-11-30
424 2023-12-08 255,693,893 -131,202 55.6352 459,589,808 2023-11-30
425 2023-12-07 255,825,095 -40,637 55.6638 459,589,808 2023-11-30
426 2023-12-06 255,865,732 -649,463 55.6726 459,589,808 2023-11-30
427 2023-12-05 256,515,195 -423,457 55.8139 459,589,808 2023-11-30
428 2023-12-04 256,938,652 -204,040 55.9061 459,589,808 2023-11-30
429 2023-12-01 257,142,692 267,123 55.9505 459,589,808 2023-11-30
430 2023-11-30 256,875,569 801,077 55.8924 459,589,808 2023-11-30
431 2023-11-29 256,074,492 76,000 55.7181 459,589,808 2023-10-31
432 2023-11-28 255,998,492 264,123 55.7015 459,589,808 2023-10-31
433 2023-11-27 255,734,369 739,820 55.6440 459,589,808 2023-10-31
434 2023-11-24 254,994,549 -265,000 55.4831 459,589,808 2023-10-31
435 2023-11-23 255,259,549 -242,047 55.5407 459,589,808 2023-10-31
436 2023-11-22 255,501,596 374,000 55.5934 459,589,808 2023-10-31
437 2023-11-21 255,127,596 91,363 55.5120 459,589,808 2023-10-31
438 2023-11-20 255,036,233 -6,000 55.4921 459,589,808 2023-10-31
439 2023-11-17 255,042,233 227,006 55.4934 459,589,808 2023-10-31
440 2023-11-16 254,815,227 -219,243 55.4441 459,589,808 2023-10-31
441 2023-11-15 255,034,470 -146,273 55.4918 459,589,808 2023-10-31
442 2023-11-14 255,180,743 39,602 55.5236 459,589,808 2023-10-31
443 2023-11-13 255,141,141 114,103 55.5150 459,589,808 2023-10-31
444 2023-11-10 255,027,038 -10,222 55.4901 459,589,808 2023-10-31
445 2023-11-09 255,037,260 -556,195 55.4924 459,589,808 2023-10-31
446 2023-11-08 255,593,455 -170,023 55.6134 459,589,808 2023-10-31
447 2023-11-07 255,763,478 240,605 55.6504 459,589,808 2023-10-31
448 2023-11-06 255,522,873 -127,149 55.5980 459,589,808 2023-10-31
449 2023-11-03 255,650,022 244,592 55.6257 459,589,808 2023-10-31
450 2023-11-02 255,405,430 182,689 55.5725 459,589,808 2023-10-31
451 2023-11-01 255,222,741 629,599 55.5327 459,589,808 2023-10-31
452 2023-10-31 254,593,142 178,000 55.3957 459,589,808 2023-10-31
453 2023-10-30 254,415,142 366,000 55.3570 459,589,808 2023-09-30
454 2023-10-27 254,049,142 204,659 55.2774 459,589,808 2023-09-30
455 2023-10-26 253,844,483 378,889 55.2328 459,589,808 2023-09-30
456 2023-10-25 253,465,594 185,396 55.1504 459,589,808 2023-09-30
457 2023-10-24 253,280,198 272,999 55.1101 459,589,808 2023-09-30
458 2023-10-20 253,007,199 -268,958 55.0507 459,589,808 2023-09-30
459 2023-10-19 253,276,157 272,779 55.1092 459,589,808 2023-09-30
460 2023-10-18 253,003,378 1,472,942 55.0498 459,589,808 2023-09-30
461 2023-10-17 251,530,436 1,149,513 54.7293 459,589,808 2023-09-30
462 2023-10-16 250,380,923 1,134,564 54.4792 459,589,808 2023-09-30
463 2023-10-13 249,246,359 -357,555 54.2324 459,589,808 2023-09-30
464 2023-10-12 249,603,914 -63,492 54.3101 459,589,808 2023-09-30
465 2023-10-11 249,667,406 -124,422 54.3240 459,589,808 2023-09-30
466 2023-10-10 249,791,828 66,193 54.3510 459,589,808 2023-09-30
467 2023-10-09 249,725,635 26,221 54.3366 459,589,808 2023-09-30
468 2023-10-06 249,699,414 201,515 54.3309 459,589,808 2023-09-30
469 2023-10-05 249,497,899 238,900 54.2871 459,589,808 2023-09-30
470 2023-10-04 249,258,999 424,167 54.2351 459,589,808 2023-09-30
471 2023-10-03 248,834,832 1,570,724 54.1428 459,589,808 2023-09-30
472 2023-09-29 247,264,108 962,887 53.8010 459,589,808 2023-08-31
473 2023-09-28 246,301,221 1,347,166 53.5915 459,589,808 2023-08-31
474 2023-09-27 244,954,055 490,082 53.2984 459,589,808 2023-08-31
475 2023-09-26 244,463,973 432,000 53.1918 459,589,808 2023-08-31
476 2023-09-25 244,031,973 -170,636 53.0978 459,589,808 2023-08-31
477 2023-09-22 244,202,609 -96,843 53.1349 459,589,808 2023-08-31
478 2023-09-21 244,299,452 -435,810 53.1560 459,589,808 2023-08-31
479 2023-09-20 244,735,262 924,119 53.2508 459,589,808 2023-08-31
480 2023-09-19 243,811,143 1,622,770 53.0497 459,589,808 2023-08-31
481 2023-09-18 242,188,373 -31,024 52.6966 459,589,808 2023-08-31
482 2023-09-15 242,219,397 -1,118,000 52.7034 459,589,808 2023-08-31
483 2023-09-14 243,337,397 558,000 52.9466 459,589,808 2023-08-31
484 2023-09-13 242,779,397 726,068 52.8252 459,589,808 2023-08-31
485 2023-09-12 242,053,329 237,000 52.6673 459,589,808 2023-08-31
486 2023-09-11 241,816,329 -176,193 52.6157 459,589,808 2023-08-31
487 2023-09-07 241,992,522 -39,956 52.6540 459,589,808 2023-08-31
488 2023-09-06 242,032,478 283,567 52.6627 459,589,808 2023-08-31
489 2023-09-05 241,748,911 321,227 52.6010 459,589,808 2023-08-31
490 2023-09-04 241,427,684 976,900 52.5311 459,589,808 2023-08-31
491 2023-08-31 240,450,784 572,950 52.3186 459,589,808 2023-08-31
492 2023-08-30 239,877,834 574,860 52.1939 459,589,808 2023-07-31
493 2023-08-29 239,302,974 254,195 52.0688 459,589,808 2023-07-31
494 2023-08-28 239,048,779 421,600 52.0135 459,589,808 2023-07-31
495 2023-08-25 238,627,179 49,425 51.9218 459,589,808 2023-07-31
496 2023-08-24 238,577,754 -276,421 51.9110 459,589,808 2023-07-31
497 2023-08-23 238,854,175 325,921 51.9712 459,589,808 2023-07-31
498 2023-08-22 238,528,254 449,787 51.9002 459,589,808 2023-07-31
499 2023-08-21 238,078,467 -134,583 51.8024 459,589,808 2023-07-31
500 2023-08-18 238,213,050 141,679 51.8317 459,589,808 2023-07-31
501 2023-08-17 238,071,371 2,457,553 51.8008 459,589,808 2023-07-31
502 2023-08-16 235,613,818 1,015,779 51.2661 459,589,808 2023-07-31
503 2023-08-15 234,598,039 -40,244 51.0451 459,589,808 2023-07-31
504 2023-08-14 234,638,283 526,994 51.0538 459,589,808 2023-07-31
505 2023-08-11 234,111,289 240,464 50.9392 459,589,808 2023-07-31
506 2023-08-10 233,870,825 169,523 50.8869 459,589,808 2023-07-31
507 2023-08-09 233,701,302 349,577 50.8500 459,589,808 2023-07-31
508 2023-08-08 233,351,725 -101,100 50.7739 459,589,808 2023-07-31
509 2023-08-07 233,452,825 544,100 50.7959 459,589,808 2023-07-31
510 2023-08-04 232,908,725 -99,141 50.6775 459,589,808 2023-07-31
511 2023-08-03 233,007,866 -838,980 50.6991 459,589,808 2023-07-31
512 2023-08-02 233,846,846 -256,000 50.8816 459,589,808 2023-07-31
513 2023-08-01 234,102,846 -190,792 50.9373 459,589,808 2023-07-31
514 2023-07-31 234,293,638 397,959 50.9789 459,589,808 2023-07-31
515 2023-07-28 233,895,679 330,463 50.8923 459,589,808 2023-06-30
516 2023-07-27 233,565,216 275,426 50.8204 459,589,808 2023-06-30
517 2023-07-26 233,289,790 -258,131 50.7604 459,589,808 2023-06-30
518 2023-07-25 233,547,921 144,036 50.8166 459,589,808 2023-06-30
519 2023-07-24 233,403,885 57,624 50.7853 459,589,808 2023-06-30
520 2023-07-21 233,346,261 -449,186 50.7727 459,589,808 2023-06-30
521 2023-07-20 233,795,447 661,530 50.8705 459,589,808 2023-06-30
522 2023-07-19 233,133,917 -106,000 50.7265 459,589,808 2023-06-30
523 2023-07-18 233,239,917 -262,590 50.7496 459,589,808 2023-06-30
524 2023-07-14 233,502,507 244,000 50.8067 459,589,808 2023-06-30
525 2023-07-13 233,258,507 -326,053 50.7536 459,589,808 2023-06-30
526 2023-07-12 233,584,560 3,112,116 50.8246 459,589,808 2023-06-30
527 2023-07-11 230,472,444 -86,978 50.1474 459,589,808 2023-06-30
528 2023-07-10 230,559,422 -70,475 50.1663 459,589,808 2023-06-30
529 2023-07-07 230,629,897 -3,270,739 50.1817 459,589,808 2023-06-30
530 2023-07-06 233,900,636 -239,141 50.8933 459,589,808 2023-06-30
531 2023-07-05 234,139,777 254,458 50.9454 459,589,808 2023-06-30
532 2023-07-04 233,885,319 -2,909,981 50.8900 459,589,808 2023-06-30
533 2023-07-03 236,795,300 -159,000 51.5232 459,589,808 2023-06-30
534 2023-06-30 236,954,300 480,131 51.5578 459,589,808 2023-06-30
535 2023-06-29 236,474,169 233,000 51.4533 459,589,808 2023-05-31
536 2023-06-28 236,241,169 42,000 51.4026 459,589,808 2023-05-31
537 2023-06-27 236,199,169 -148,545 51.3935 459,589,808 2023-05-31
538 2023-06-26 236,347,714 146,000 51.4258 459,589,808 2023-05-31
539 2023-06-23 236,201,714 379,824 51.3940 459,589,808 2023-05-31
540 2023-06-21 235,821,890 31,858 51.3114 459,589,808 2023-05-31
541 2023-06-20 235,790,032 -120,667 51.3045 459,589,808 2023-05-31
542 2023-06-19 235,910,699 -321,000 51.3307 459,589,808 2023-05-31
543 2023-06-16 236,231,699 109,000 51.4006 459,589,808 2023-05-31
544 2023-06-15 236,122,699 181,000 51.3768 459,589,808 2023-05-31
545 2023-06-14 235,941,699 -231,712 51.3375 459,589,808 2023-05-31
546 2023-06-13 236,173,411 -31,158 51.3879 459,589,808 2023-05-31
547 2023-06-12 236,204,569 846,000 51.3946 459,589,808 2023-05-31
548 2023-06-09 235,358,569 475,005 51.2106 459,589,808 2023-05-31
549 2023-06-08 234,883,564 -42,000 51.1072 459,589,808 2023-05-31
550 2023-06-07 234,925,564 232,119 51.1164 459,589,808 2023-05-31
551 2023-06-06 234,693,445 -235,569 51.0659 459,589,808 2023-05-31
552 2023-06-05 234,929,014 1,874,975 51.1171 459,589,808 2023-05-31
553 2023-06-02 233,054,039 400,000 50.7091 459,589,808 2023-05-31
554 2023-06-01 232,654,039 -629,024 50.6221 459,589,808 2023-05-31
555 2023-05-31 233,283,063 118,489 50.7590 459,589,808 2023-05-31
556 2023-05-30 233,164,574 1,151,611 50.7332 459,589,808 2023-04-30
557 2023-05-29 232,012,963 -105,708 50.4826 459,589,808 2023-04-30
558 2023-05-25 232,118,671 -93,000 50.5056 459,589,808 2023-04-30
559 2023-05-24 232,211,671 345,000 50.5259 459,589,808 2023-04-30
560 2023-05-23 231,866,671 -12,364 50.4508 459,589,808 2023-04-30
561 2023-05-22 231,879,035 532,285 50.4535 459,589,808 2023-04-30
562 2023-05-19 231,346,750 72,324 50.3377 459,589,808 2023-04-30
563 2023-05-18 231,274,426 -115,036 50.3219 459,589,808 2023-04-30
564 2023-05-17 231,389,462 -470,000 50.3470 459,589,808 2023-04-30
565 2023-05-16 231,859,462 204,475 50.4492 459,589,808 2023-04-30
566 2023-05-15 231,654,987 177,418 50.4047 459,589,808 2023-04-30
567 2023-05-12 231,477,569 599,619 50.3661 459,589,808 2023-04-30
568 2023-05-11 230,877,950 -460,000 50.2357 459,589,808 2023-04-30
569 2023-05-10 231,337,950 364,147 50.3357 459,589,808 2023-04-30
570 2023-05-09 230,973,803 -791,022 50.2565 459,589,808 2023-04-30
571 2023-05-08 231,764,825 896,946 50.4286 459,589,808 2023-04-30
572 2023-05-05 230,867,879 77,022 50.2335 459,589,808 2023-04-30
573 2023-05-04 230,790,857 -249,000 50.2167 459,589,808 2023-04-30
574 2023-05-03 231,039,857 -149,000 50.2709 459,589,808 2023-04-30
575 2023-05-02 231,188,857 678,999 50.3033 459,589,808 2023-04-30
576 2023-04-28 230,509,858 -499 50.1556 459,589,808 2023-03-31
577 2023-04-27 230,510,357 -853,618 50.1557 459,589,808 2023-03-31
578 2023-04-26 231,363,975 -1,035,868 50.3414 459,589,808 2023-03-31
579 2023-04-25 232,399,843 -234,737 50.5668 459,589,808 2023-03-31
580 2023-04-24 232,634,580 -751,235 50.6179 459,589,808 2023-03-31
581 2023-04-21 233,385,815 1,446,794 50.7813 459,589,808 2023-03-31
582 2023-04-20 231,939,021 -255,504 50.4665 459,589,808 2023-03-31
583 2023-04-19 232,194,525 -1,599,014 50.5221 459,589,808 2023-03-31
584 2023-04-18 233,793,539 -263,918 50.8700 459,589,808 2023-03-31
585 2023-04-17 234,057,457 1,042,038 50.9275 459,589,808 2023-03-31
586 2023-04-14 233,015,419 -659,196 50.7007 459,589,808 2023-03-31
587 2023-04-13 233,674,615 -368,001 50.8442 459,589,808 2023-03-31
588 2023-04-12 234,042,616 -322,000 50.9242 459,589,808 2023-03-31
589 2023-04-11 234,364,616 -444,000 50.9943 459,589,808 2023-03-31
590 2023-04-06 234,808,616 -1,640,509 51.0909 459,589,808 2023-03-31
591 2023-04-04 236,449,125 -1,936,001 51.4479 459,589,808 2023-03-31
592 2023-04-03 238,385,126 -243,724 51.8691 459,589,808 2023-03-31
593 2023-03-31 238,628,850 -25,000 51.9221 459,589,808 2023-03-31
594 2023-03-30 238,653,850 -1,426,090 51.9276 459,589,808 2023-02-28
595 2023-03-29 240,079,940 -597,242 52.2379 459,589,808 2023-02-28
596 2023-03-28 240,677,182 -329,635 52.3678 459,589,808 2023-02-28
597 2023-03-27 241,006,817 -37,000 52.4395 459,589,808 2023-02-28
598 2023-03-24 241,043,817 -255,606 52.4476 459,589,808 2023-02-28
599 2023-03-23 241,299,423 66,830 52.5032 459,589,808 2023-02-28
600 2023-03-22 241,232,593 -557,303 52.4887 459,589,808 2023-02-28
601 2023-03-21 241,789,896 52,395 52.6099 459,589,808 2023-02-28
602 2023-03-20 241,737,501 -1,029,170 52.5985 459,589,808 2023-02-28
603 2023-03-17 242,766,671 -759,355 52.8225 459,589,808 2023-02-28
604 2023-03-16 243,526,026 27,000 52.9877 459,589,808 2023-02-28
605 2023-03-15 243,499,026 52,680 52.9818 459,589,808 2023-02-28
606 2023-03-14 243,446,346 -141,773 52.9704 459,589,808 2023-02-28
607 2023-03-13 243,588,119 289,000 53.0012 459,589,808 2023-02-28
608 2023-03-10 243,299,119 10,000 52.9383 459,589,808 2023-02-28
609 2023-03-09 243,289,119 -69,000 52.9361 459,589,808 2023-02-28
610 2023-03-08 243,358,119 -160,000 52.9512 459,589,808 2023-02-28
611 2023-03-07 243,518,119 -168,001 52.9860 459,589,808 2023-02-28
612 2023-03-06 243,686,120 -235,000 53.0225 459,589,808 2023-02-28
613 2023-03-03 243,921,120 -335,000 53.0737 459,589,808 2023-02-28
614 2023-03-02 244,256,120 21,000 53.1465 459,589,808 2023-02-28
615 2023-03-01 244,235,120 -469,472 53.1420 459,589,808 2023-02-28
616 2023-02-28 244,704,592 -19,000 53.2441 459,589,808 2023-02-28
617 2023-02-27 244,723,592 -349,000 53.2483 459,589,808 2023-01-31
618 2023-02-24 245,072,592 -1,929,263 53.3242 459,589,808 2023-01-31
619 2023-02-23 247,001,855 -443,004 53.7440 459,589,808 2023-01-31
620 2023-02-22 247,444,859 -1,584,472 53.8404 459,589,808 2023-01-31
621 2023-02-21 249,029,331 -361,000 54.1851 459,589,808 2023-01-31
622 2023-02-20 249,390,331 -409,313 54.2637 459,589,808 2023-01-31
623 2023-02-17 249,799,644 -540,702 54.3527 459,589,808 2023-01-31
624 2023-02-16 250,340,346 -685,702 54.4704 459,589,808 2023-01-31
625 2023-02-15 251,026,048 -461,998 54.6196 459,589,808 2023-01-31
626 2023-02-14 251,488,046 55,000 54.7201 459,589,808 2023-01-31
627 2023-02-13 251,433,046 5,632 54.7081 459,589,808 2023-01-31
628 2023-02-10 251,427,414 -51,068 54.7069 459,589,808 2023-01-31
629 2023-02-09 251,478,482 32,000 54.7180 459,589,808 2023-01-31
630 2023-02-08 251,446,482 17,412 54.7111 459,589,808 2023-01-31
631 2023-02-07 251,429,070 155,001 54.7073 459,589,808 2023-01-31
632 2023-02-06 251,274,069 -243,299 54.6736 459,589,808 2023-01-31
633 2023-02-03 251,517,368 -14,698 54.7265 459,589,808 2023-01-31
634 2023-02-02 251,532,066 -64,983 54.7297 459,589,808 2023-01-31
635 2023-02-01 251,597,049 -65,997 54.7438 459,589,808 2023-01-31
636 2023-01-31 251,663,046 118,002 54.7582 459,589,808 2023-01-31
637 2023-01-30 251,545,044 113,962 54.7325 459,589,808 2022-12-31
638 2023-01-27 251,431,082 -38,997 54.7077 459,589,808 2022-12-31
639 2023-01-26 251,470,079 -27,999 54.7162 459,589,808 2022-12-31
640 2023-01-20 251,498,078 -63,668 54.7223 459,589,808 2022-12-31
641 2023-01-19 251,561,746 -996,329 54.7361 459,589,808 2022-12-31
642 2023-01-18 252,558,075 -442,497 54.9529 459,589,808 2022-12-31
643 2023-01-17 253,000,572 105,999 55.0492 459,589,808 2022-12-31
644 2023-01-16 252,894,573 -392,989 55.0261 459,589,808 2022-12-31
645 2023-01-13 253,287,562 -74,311 55.1117 459,589,808 2022-12-31
646 2023-01-12 253,361,873 -239,143 55.1278 459,589,808 2022-12-31
647 2023-01-11 253,601,016 -336,998 55.1799 459,589,808 2022-12-31
648 2023-01-10 253,938,014 -334,000 55.2532 459,589,808 2022-12-31
649 2023-01-09 254,272,014 -44,510 55.3259 459,589,808 2022-12-31
650 2023-01-06 254,316,524 -518,998 55.3355 459,589,808 2022-12-31
651 2023-01-05 254,835,522 -285,808 55.4485 459,589,808 2022-12-31
652 2023-01-04 255,121,330 239,003 55.5107 459,589,808 2022-12-31
653 2023-01-03 254,882,327 -32,517 55.4587 459,589,808 2022-12-31
654 2022-12-30 254,914,844 -729,324 55.4657 459,589,808 2022-11-30
655 2022-12-29 255,644,168 -51,400 55.6244 459,589,808 2022-11-30
656 2022-12-28 255,695,568 -74,003 55.6356 459,589,808 2022-11-30
657 2022-12-23 255,769,571 18,997 55.6517 459,589,808 2022-11-30
658 2022-12-22 255,750,574 -101,868 55.6476 459,589,808 2022-11-30
659 2022-12-21 255,852,442 28,000 55.6697 459,589,808 2022-11-30
660 2022-12-20 255,824,442 -85,073 55.6636 459,589,808 2022-11-30
661 2022-12-19 255,909,515 -70,477 55.6822 459,589,808 2022-11-30
662 2022-12-16 255,979,992 -114,284 55.6975 459,589,808 2022-11-30
663 2022-12-15 256,094,276 -140,067 55.7224 459,589,808 2022-11-30
664 2022-12-14 256,234,343 134,315 55.7528 459,589,808 2022-11-30
665 2022-12-13 256,100,028 -771,235 55.7236 459,589,808 2022-11-30
666 2022-12-12 256,871,263 99,002 55.8914 459,589,808 2022-11-30
667 2022-12-09 256,772,261 -2,348,181 55.8699 459,589,808 2022-11-30
668 2022-12-08 259,120,442 -46,000 56.3808 459,589,808 2022-11-30
669 2022-12-07 259,166,442 1,604,596 56.3908 459,589,808 2022-11-30
670 2022-12-06 257,561,846 -37,263 56.0417 459,589,808 2022-11-30
671 2022-12-05 257,599,109 -109,495 56.0498 459,589,808 2022-11-30
672 2022-12-02 257,708,604 -264,446 56.0736 459,589,808 2022-11-30
673 2022-12-01 257,973,050 803,953 56.1312 459,589,808 2022-11-30
674 2022-11-30 257,169,097 -769,816 55.9562 459,589,808 2022-11-30
675 2022-11-29 257,938,913 540,468 56.1237 459,589,808 2022-10-31
676 2022-11-28 257,398,445 179,477 56.0061 459,589,808 2022-10-31
677 2022-11-25 257,218,968 977,301 55.9671 459,589,808 2022-10-31
678 2022-11-24 256,241,667 9,000 55.7544 459,589,808 2022-10-31
679 2022-11-23 256,232,667 -283,300 55.7525 459,589,808 2022-10-31
680 2022-11-22 256,515,967 -14,079 55.8141 459,589,808 2022-10-31
681 2022-11-21 256,530,046 121,854 55.8172 459,589,808 2022-10-31
682 2022-11-18 256,408,192 22,000 55.7907 459,589,808 2022-10-31
683 2022-11-17 256,386,192 -86,524 55.7859 459,589,808 2022-10-31
684 2022-11-16 256,472,716 -1,071,742 55.8047 459,589,808 2022-10-31
685 2022-11-15 257,544,458 362,002 56.0379 459,589,808 2022-10-31
686 2022-11-14 257,182,456 -35,996 55.9591 459,589,808 2022-10-31
687 2022-11-11 257,218,452 -163,223 55.9670 459,589,808 2022-10-31
688 2022-11-10 257,381,675 128,002 56.0025 459,589,808 2022-10-31
689 2022-11-09 257,253,673 156,000 55.9746 459,589,808 2022-10-31
690 2022-11-08 257,097,673 20,913 55.9407 459,589,808 2022-10-31
691 2022-11-07 257,076,760 -634,323 55.9361 459,589,808 2022-10-31
692 2022-11-04 257,711,083 7,546 56.0742 459,589,808 2022-10-31
693 2022-11-03 257,703,537 -539,033 56.0725 459,589,808 2022-10-31
694 2022-11-02 258,242,570 -197,019 56.1898 459,589,808 2022-10-31
695 2022-11-01 258,439,589 -531,364 56.2327 459,589,808 2022-10-31
696 2022-10-31 258,970,953 512,000 56.3483 459,589,808 2022-10-31
697 2022-10-28 258,458,953 -504,427 56.2369 459,589,808 2022-09-30
698 2022-10-27 258,963,380 -51,735 56.3466 459,589,808 2022-09-30
699 2022-10-26 259,015,115 386,860 56.3579 459,589,808 2022-09-30
700 2022-10-25 258,628,255 201,200 56.2737 459,589,808 2022-09-30
701 2022-10-24 258,427,055 3,904,408 56.2299 459,589,808 2022-09-30
702 2022-10-21 254,522,647 -153,919 55.3804 459,589,808 2022-09-30
703 2022-10-20 254,676,566 51,671 55.4139 459,589,808 2022-09-30
704 2022-10-19 254,624,895 58,000 55.4026 459,589,808 2022-09-30
705 2022-10-18 254,566,895 -4,311,700 55.3900 459,589,808 2022-09-30
706 2022-10-17 258,878,595 -264,000 56.3282 459,589,808 2022-09-30
707 2022-10-14 259,142,595 -162,000 56.3856 459,589,808 2022-09-30
708 2022-10-13 259,304,595 39,329 56.4209 459,589,808 2022-09-30
709 2022-10-12 259,265,266 -419,930 56.4123 459,589,808 2022-09-30
710 2022-10-11 259,685,196 -16,000 56.5037 459,589,808 2022-09-30
711 2022-10-10 259,701,196 -65,000 56.5072 459,589,808 2022-09-30
712 2022-10-07 259,766,196 -62,000 56.5213 459,589,808 2022-09-30
713 2022-10-06 259,828,196 393,589 56.5348 459,589,808 2022-09-30
714 2022-10-05 259,434,607 -14,000 56.4492 459,589,808 2022-09-30
715 2022-10-03 259,448,607 -37,000 56.4522 459,589,808 2022-09-30
716 2022-09-30 259,485,607 45,300 56.4603 459,589,808 2022-09-30
717 2022-09-29 259,440,307 -694,824 56.4504 459,589,808 2022-08-31
718 2022-09-28 260,135,131 -58,833 56.6016 459,589,808 2022-08-31
719 2022-09-27 260,193,964 -62,000 56.6144 459,589,808 2022-08-31
720 2022-09-26 260,255,964 -96,500 56.6279 459,589,808 2022-08-31
721 2022-09-23 260,352,464 -181,423 56.6489 459,589,808 2022-08-31
722 2022-09-22 260,533,887 -121,000 56.6884 459,589,808 2022-08-31
723 2022-09-21 260,654,887 -12,577 56.7147 459,589,808 2022-08-31
724 2022-09-20 260,667,464 126,000 56.7174 459,589,808 2022-08-31
725 2022-09-19 260,541,464 -104,010 56.6900 459,589,808 2022-08-31
726 2022-09-16 260,645,474 28,000 56.7126 459,589,808 2022-08-31
727 2022-09-15 260,617,474 406,737 56.7065 459,589,808 2022-08-31
728 2022-09-14 260,210,737 -88,000 56.6180 459,589,808 2022-08-31
729 2022-09-13 260,298,737 -21,414 56.6372 459,589,808 2022-08-31
730 2022-09-09 260,320,151 459,229 56.6418 459,589,808 2022-08-31
731 2022-09-08 259,860,922 123,000 56.5419 459,589,808 2022-08-31
732 2022-09-07 259,737,922 -61,000 56.5152 459,589,808 2022-08-31
733 2022-09-06 259,798,922 -362,900 56.5284 459,589,808 2022-08-31
734 2022-09-05 260,161,822 297,000 56.6074 459,589,808 2022-08-31
735 2022-09-02 259,864,822 541,462 56.5428 459,589,808 2022-08-31
736 2022-09-01 259,323,360 -97,000 56.4250 459,589,808 2022-08-31
737 2022-08-31 259,420,360 -190,850 56.4461 459,589,808 2022-08-31
738 2022-08-30 259,611,210 825,497 56.4876 459,589,808 2022-07-31
739 2022-08-29 258,785,713 -223,970 56.3080 459,589,808 2022-07-31
740 2022-08-26 259,009,683 259,249 56.3567 459,589,808 2022-07-31
741 2022-08-25 258,750,434 -47,872 56.3003 459,589,808 2022-07-31
742 2022-08-24 258,798,306 -81,288 56.3107 459,589,808 2022-07-31
743 2022-08-23 258,879,594 -173,000 56.3284 459,589,808 2022-07-31
744 2022-08-22 259,052,594 -121,500 56.3660 459,589,808 2022-07-31
745 2022-08-19 259,174,094 -61,378 56.3925 459,589,808 2022-07-31
746 2022-08-18 259,235,472 -129,000 56.4058 459,589,808 2022-07-31
747 2022-08-17 259,364,472 -114,142 56.4339 459,589,808 2022-07-31
748 2022-08-16 259,478,614 22,000 56.4587 459,589,808 2022-07-31
749 2022-08-15 259,456,614 49,416 56.4540 459,589,808 2022-07-31
750 2022-08-12 259,407,198 -6,000 56.4432 459,589,808 2022-07-31
751 2022-08-11 259,413,198 1,923 56.4445 459,589,808 2022-07-31
752 2022-08-10 259,411,275 -123,000 56.4441 459,589,808 2022-07-31
753 2022-08-09 259,534,275 237,282 56.4709 459,589,808 2022-07-31
754 2022-08-08 259,296,993 -4,000 56.4192 459,589,808 2022-07-31
755 2022-08-05 259,300,993 -163,842 56.4201 459,589,808 2022-07-31
756 2022-08-04 259,464,835 -102,000 56.4557 459,589,808 2022-07-31
757 2022-08-03 259,566,835 131,969 56.4779 459,589,808 2022-07-31
758 2022-08-02 259,434,866 -143,386 56.4492 459,589,808 2022-07-31
759 2022-08-01 259,578,252 -144,335 56.4804 459,589,808 2022-07-31
760 2022-07-29 259,722,587 533,230 56.5118 459,589,808 2022-06-30
761 2022-07-28 259,189,357 -296,740 56.3958 459,589,808 2022-06-30
762 2022-07-27 259,486,097 -542,636 56.4604 459,589,808 2022-06-30
763 2022-07-26 260,028,733 19,500 56.5784 459,589,808 2022-06-30
764 2022-07-25 260,009,233 -48,000 56.5742 459,589,808 2022-06-30
765 2022-07-22 260,057,233 816,995 56.5846 459,589,808 2022-06-30
766 2022-07-21 259,240,238 -311,440 56.4069 459,589,808 2022-06-30
767 2022-07-20 259,551,678 433,581 56.4746 459,589,808 2022-06-30
768 2022-07-19 259,118,097 169,896 56.3803 459,589,808 2022-06-30
769 2022-07-18 258,948,201 -1,000 56.3433 459,589,808 2022-06-30
770 2022-07-15 258,949,201 63,200 56.3435 459,589,808 2022-06-30
771 2022-07-14 258,886,001 -51,927 56.3298 459,589,808 2022-06-30
772 2022-07-13 258,937,928 -555,155 56.3411 459,589,808 2022-06-30
773 2022-07-12 259,493,083 15,129 56.4619 459,589,808 2022-06-30
774 2022-07-11 259,477,954 125,039 56.4586 459,589,808 2022-06-30
775 2022-07-08 259,352,915 -362,171 56.4314 459,589,808 2022-06-30
776 2022-07-07 259,715,086 3,456,190 56.5102 459,589,808 2022-06-30
777 2022-07-06 256,258,896 1,349,000 55.7582 459,589,808 2022-06-30
778 2022-07-05 254,909,896 1,742,994 55.4647 459,589,808 2022-06-30
779 2022-07-04 253,166,902 1,342 55.0854 459,589,808 2022-06-30
780 2022-06-30 253,165,560 -4,202,716 55.0851 459,589,808 2022-06-30
781 2022-06-29 257,368,276 102,458 55.9996 459,589,808 2022-05-31
782 2022-06-28 257,265,818 -225,000 55.9773 459,589,808 2022-05-31
783 2022-06-27 257,490,818 -44,618 56.0262 459,589,808 2022-05-31
784 2022-06-24 257,535,436 -139,655 56.0359 459,589,808 2022-05-31
785 2022-06-23 257,675,091 -75,675 56.0663 459,589,808 2022-05-31
786 2022-06-22 257,750,766 -833,073 56.0828 459,589,808 2022-05-31
787 2022-06-21 258,583,839 -1,421,397 56.2640 459,589,808 2022-05-31
788 2022-06-20 260,005,236 -161,296 56.5733 459,589,808 2022-05-31
789 2022-06-17 260,166,532 3,165,436 56.6084 459,589,808 2022-05-31
790 2022-06-16 257,001,096 16,000 55.9197 459,589,808 2022-05-31
791 2022-06-15 256,985,096 -20,000 55.9162 459,589,808 2022-05-31
792 2022-06-14 257,005,096 88,000 55.9205 459,589,808 2022-05-31
793 2022-06-13 256,917,096 -4,653,000 55.9014 459,589,808 2022-05-31
794 2022-06-10 261,570,096 -36,000 56.9138 459,589,808 2022-05-31
795 2022-06-09 261,606,096 -43,000 56.9216 459,589,808 2022-05-31
796 2022-06-08 261,649,096 88,000 56.9310 459,589,808 2022-05-31
797 2022-06-07 261,561,096 173,464 56.9119 459,589,808 2022-05-31
798 2022-06-06 261,387,632 -40,000 56.8741 459,589,808 2022-05-31
799 2022-06-02 261,427,632 118,000 56.8828 459,589,808 2022-05-31
800 2022-06-01 261,309,632 18,000 56.8571 459,589,808 2022-05-31
801 2022-05-31 261,291,632 -100,000 56.8532 459,589,808 2022-05-31
802 2022-05-30 261,391,632 -32,950 56.8750 459,589,808 2022-04-30
803 2022-05-27 261,424,582 185,748 56.8822 459,589,808 2022-04-30
804 2022-05-26 261,238,834 26,000 56.8417 459,589,808 2022-04-30
805 2022-05-25 261,212,834 47,000 56.8361 459,589,808 2022-04-30
806 2022-05-24 261,165,834 608,719 56.8259 459,589,808 2022-04-30
807 2022-05-23 260,557,115 509,721 56.6934 459,589,808 2022-04-30
808 2022-05-20 260,047,394 -83,291 56.5825 459,589,808 2022-04-30
809 2022-05-19 260,130,685 1,008,165 56.6006 459,589,808 2022-04-30
810 2022-05-18 259,122,520 -1,923,202 56.3813 459,589,808 2022-04-30
811 2022-05-17 261,045,722 33,503 56.7997 459,589,808 2022-04-30
812 2022-05-16 261,012,219 -39,500 56.7924 459,589,808 2022-04-30
813 2022-05-13 261,051,719 -21,500 56.8010 459,589,808 2022-04-30
814 2022-05-12 261,073,219 54,000 56.8057 459,589,808 2022-04-30
815 2022-05-11 261,019,219 18,000 56.7940 459,589,808 2022-04-30
816 2022-05-10 261,001,219 443,500 56.7900 459,589,808 2022-04-30
817 2022-05-06 260,557,719 55,000 56.6935 459,589,808 2022-04-30
818 2022-05-05 260,502,719 20,000 56.6816 459,589,808 2022-04-30
819 2022-05-04 260,482,719 63,601 56.6772 459,589,808 2022-04-30
820 2022-05-03 260,419,118 24,000 56.6634 459,589,808 2022-04-30
821 2022-04-29 260,395,118 211,000 56.6582 459,589,808 2022-03-31
822 2022-04-28 260,184,118 197,999 56.6122 459,589,808 2022-03-31
823 2022-04-27 259,986,119 403,000 56.5692 459,589,808 2022-03-31
824 2022-04-26 259,583,119 52,252 56.4815 459,589,808 2022-03-31
825 2022-04-25 259,530,867 -8,191 56.4701 459,589,808 2022-03-31
826 2022-04-22 259,539,058 224,383 56.4719 459,589,808 2022-03-31
827 2022-04-21 259,314,675 182,998 56.4231 459,589,808 2022-03-31
828 2022-04-20 259,131,677 93,133 56.3833 459,589,808 2022-03-31
829 2022-04-19 259,038,544 390,858 56.3630 459,589,808 2022-03-31
830 2022-04-14 258,647,686 97,989 56.2779 459,589,808 2022-03-31
831 2022-04-13 258,549,697 -4,000 56.2566 459,589,808 2022-03-31
832 2022-04-12 258,553,697 53,000 56.2575 459,589,808 2022-03-31
833 2022-04-11 258,500,697 -277,000 56.2460 459,589,808 2022-03-31
834 2022-04-08 258,777,697 -146,035 56.3062 459,589,808 2022-03-31
835 2022-04-07 258,923,732 103,304 56.3380 459,589,808 2022-03-31
836 2022-04-06 258,820,428 -46,900 56.3155 459,589,808 2022-03-31
837 2022-04-04 258,867,328 21,000 56.3257 459,589,808 2022-03-31
838 2022-04-01 258,846,328 104,000 56.3212 459,589,808 2022-03-31
839 2022-03-31 258,742,328 -36,000 56.2985 459,589,808 2022-03-31
840 2022-03-30 258,778,328 46,000 56.3064 459,589,808 2022-02-28
841 2022-03-29 258,732,328 63,003 56.2964 459,589,808 2022-02-28
842 2022-03-28 258,669,325 -5,000 56.2827 459,589,808 2022-02-28
843 2022-03-25 258,674,325 -19,689 56.2837 459,589,808 2022-02-28
844 2022-03-24 258,694,014 1,828,812 56.2880 459,589,808 2022-02-28
845 2022-03-23 256,865,202 -1,442,569 55.8901 459,589,808 2022-02-28
846 2022-03-22 258,307,771 -294,166 56.2040 459,589,808 2022-02-28
847 2022-03-21 258,601,937 274,153 56.2680 459,589,808 2022-02-28
848 2022-03-18 258,327,784 512,000 56.2083 459,589,808 2022-02-28
849 2022-03-17 257,815,784 -193,000 56.0969 459,589,808 2022-02-28
850 2022-03-16 258,008,784 -67,112 56.1389 459,589,808 2022-02-28
851 2022-03-15 258,075,896 2,037,395 56.1535 459,589,808 2022-02-28
852 2022-03-14 256,038,501 -1,696,274 55.7102 459,589,808 2022-02-28
853 2022-03-11 257,734,775 22,991 56.0793 459,589,808 2022-02-28
854 2022-03-10 257,711,784 -1,550 56.0743 459,589,808 2022-02-28
855 2022-03-09 257,713,334 -202,321 56.0746 459,589,808 2022-02-28
856 2022-03-08 257,915,655 -126,319 56.1187 459,589,808 2022-02-28
857 2022-03-07 258,041,974 310,329 56.1461 459,589,808 2022-02-28
858 2022-03-04 257,731,645 -92,000 56.0786 459,589,808 2022-02-28
859 2022-03-03 257,823,645 -139,385 56.0986 459,589,808 2022-02-28
860 2022-03-02 257,963,030 -35,000 56.1290 459,589,808 2022-02-28
861 2022-03-01 257,998,030 196,000 56.1366 459,589,808 2022-02-28
862 2022-02-28 257,802,030 268,089 56.0939 459,589,808 2022-02-28
863 2022-02-25 257,533,941 55,000 56.0356 459,589,808 2022-01-31
864 2022-02-24 257,478,941 -134,000 56.0236 459,589,808 2022-01-31
865 2022-02-23 257,612,941 -37,000 56.0528 459,589,808 2022-01-31
866 2022-02-22 257,649,941 120,000 56.0608 459,589,808 2022-01-31
867 2022-02-21 257,529,941 400 56.0347 459,589,808 2022-01-31
868 2022-02-18 257,529,541 -135,599 56.0347 459,589,808 2022-01-31
869 2022-02-17 257,665,140 -78,000 56.0642 459,589,808 2022-01-31
870 2022-02-16 257,743,140 409,844 56.0811 459,589,808 2022-01-31
871 2022-02-15 257,333,296 30,800 55.9920 459,589,808 2022-01-31
872 2022-02-14 257,302,496 516,123 55.9852 459,589,808 2022-01-31
873 2022-02-11 256,786,373 20,291 55.8729 459,589,808 2022-01-31
874 2022-02-10 256,766,082 -155,748 55.8685 459,589,808 2022-01-31
875 2022-02-09 256,921,830 513,735 55.9024 459,589,808 2022-01-31
876 2022-02-08 256,408,095 -370,238 55.7906 459,589,808 2022-01-31
877 2022-02-07 256,778,333 1,092,152 55.8712 459,589,808 2022-01-31
878 2022-02-04 255,686,181 -167,451 55.6336 459,589,808 2022-01-31
879 2022-01-31 255,853,632 0 55.6700 459,589,808 2022-01-31
880 2022-01-28 255,853,632 -562,954 55.6700 459,589,808 2021-12-31
881 2022-01-27 256,416,586 -1,047,108 55.7925 459,589,808 2021-12-31
882 2022-01-26 257,463,694 761,349 56.0203 459,589,808 2021-12-31
883 2022-01-25 256,702,345 94,073 55.8547 459,589,808 2021-12-31
884 2022-01-24 256,608,272 -457,324 55.8342 459,589,808 2021-12-31
885 2022-01-21 257,065,596 -497,810 55.9337 459,589,808 2021-12-31
886 2022-01-20 257,563,406 672,504 56.0420 459,589,808 2021-12-31
887 2022-01-19 256,890,902 710,547 55.8957 459,589,808 2021-12-31
888 2022-01-18 256,180,355 319,949 55.7411 459,589,808 2021-12-31
889 2022-01-17 255,860,406 -431,552 55.6715 459,589,808 2021-12-31
890 2022-01-14 256,291,958 1,208,992 55.7654 459,589,808 2021-12-31
891 2022-01-13 255,082,966 -163,003 55.5023 459,589,808 2021-12-31
892 2022-01-12 255,245,969 -530,877 55.5378 459,589,808 2021-12-31
893 2022-01-11 255,776,846 -721,744 55.6533 459,589,808 2021-12-31
894 2022-01-10 256,498,590 -685,504 55.8103 459,589,808 2021-12-31
895 2022-01-07 257,184,094 -582,840 55.9595 459,589,808 2021-12-31
896 2022-01-06 257,766,934 -325,457 56.0863 459,589,808 2021-12-31
897 2022-01-05 258,092,391 13,101 56.1571 459,589,808 2021-12-31
898 2022-01-04 258,079,290 -442,421 56.1543 459,589,808 2021-12-31
899 2022-01-03 258,521,711 -52,000 56.2505 459,589,808 2021-12-31
900 2021-12-31 258,573,711 0 56.2618 459,589,808 2021-12-31
901 2021-12-30 258,573,711 -225,030 56.2618 459,589,808 2021-11-30
902 2021-12-29 258,798,741 -282,200 56.3108 459,589,808 2021-11-30
903 2021-12-28 259,080,941 -18,000 56.3722 459,589,808 2021-11-30
904 2021-12-24 259,098,941 0 56.3761 459,589,808 2021-11-30
905 2021-12-23 259,098,941 -3,572 56.3761 459,589,808 2021-11-30
906 2021-12-22 259,102,513 -190,069 56.3769 459,589,808 2021-11-30
907 2021-12-21 259,292,582 -29,596 56.4183 459,589,808 2021-11-30
908 2021-12-20 259,322,178 -248,425 56.4247 459,589,808 2021-11-30
909 2021-12-17 259,570,603 -43,370 56.4788 459,589,808 2021-11-30
910 2021-12-16 259,613,973 -27,714 56.4882 459,589,808 2021-11-30
911 2021-12-15 259,641,687 475,278 56.4942 459,589,808 2021-11-30
912 2021-12-14 259,166,409 -1,817,181 56.3908 459,589,808 2021-11-30
913 2021-12-13 260,983,590 107,210 56.7862 459,589,808 2021-11-30
914 2021-12-10 260,876,380 968,299 56.7629 459,589,808 2021-11-30
915 2021-12-09 259,908,081 302,000 56.5522 459,589,808 2021-11-30
916 2021-12-08 259,606,081 310,700 56.4865 459,589,808 2021-11-30
917 2021-12-07 259,295,381 180,457 56.4189 459,589,808 2021-11-30
918 2021-12-06 259,114,924 -57,000 56.3796 459,589,808 2021-11-30
919 2021-12-03 259,171,924 -1,180,870 56.3920 459,589,808 2021-11-30
920 2021-12-02 260,352,794 -115,000 56.6489 459,589,808 2021-11-30
921 2021-12-01 260,467,794 987,317 56.6740 459,589,808 2021-11-30
922 2021-11-30 259,480,477 -56,700 56.4591 459,589,808 2021-11-30
923 2021-11-29 259,537,177 59,000 56.4715 459,589,808 2021-10-31
924 2021-11-26 259,478,177 -3,000 56.4586 459,589,808 2021-10-31
925 2021-11-25 259,481,177 24,000 56.4593 459,589,808 2021-10-31
926 2021-11-24 259,457,177 -40,000 56.4541 459,589,808 2021-10-31
927 2021-11-23 259,497,177 230,439 56.4628 459,589,808 2021-10-31
928 2021-11-22 259,266,738 -882,732 56.4126 459,589,808 2021-10-31
929 2021-11-19 260,149,470 -905,718 56.6047 459,589,808 2021-10-31
930 2021-11-18 261,055,188 -85,941 56.8018 459,589,808 2021-10-31
931 2021-11-17 261,141,129 86,987 56.8205 459,589,808 2021-10-31
932 2021-11-16 261,054,142 -171,183 56.8016 459,589,808 2021-10-31
933 2021-11-15 261,225,325 44,000 56.8388 459,589,808 2021-10-31
934 2021-11-12 261,181,325 -49,453 56.8292 459,589,808 2021-10-31
935 2021-11-11 261,230,778 496,220 56.8400 459,589,808 2021-10-31
936 2021-11-10 260,734,558 1,005,682 56.7320 459,589,808 2021-10-31
937 2021-11-09 259,728,876 874,890 56.5132 459,589,808 2021-10-31
938 2021-11-08 258,853,986 -2,155,856 56.3228 459,589,808 2021-10-31
939 2021-11-05 261,009,842 1,720,662 56.7919 459,589,808 2021-10-31
940 2021-11-04 259,289,180 -113,521 56.4175 459,589,808 2021-10-31
941 2021-11-03 259,402,701 -1,113,010 56.4422 459,589,808 2021-10-31
942 2021-11-02 260,515,711 1,096,720 56.6844 459,589,808 2021-10-31
943 2021-11-01 259,418,991 -1,538,997 56.4458 459,589,808 2021-10-31
944 2021-10-29 260,957,988 -302,326 56.7806 459,589,808 2021-09-30
945 2021-10-28 261,260,314 1,735,373 56.8464 459,589,808 2021-09-30
946 2021-10-27 259,524,941 701,138 56.4688 459,589,808 2021-09-30
947 2021-10-26 258,823,803 491,355 56.3163 459,589,808 2021-09-30
948 2021-10-25 258,332,448 -280,549 56.2094 459,589,808 2021-09-30
949 2021-10-22 258,612,997 -296,065 56.2704 459,589,808 2021-09-30
950 2021-10-21 258,909,062 -1,267,110 56.3348 459,589,808 2021-09-30
951 2021-10-20 260,176,172 -151,678 56.6105 459,589,808 2021-09-30
952 2021-10-19 260,327,850 -230,100 56.6435 459,589,808 2021-09-30
953 2021-10-18 260,557,950 525,166 56.6936 459,589,808 2021-09-30
954 2021-10-15 260,032,784 -703,700 56.5793 459,589,808 2021-09-30
955 2021-10-12 260,736,484 -131,000 56.7324 459,589,808 2021-09-30
956 2021-10-11 260,867,484 102,000 56.7609 459,589,808 2021-09-30
957 2021-10-08 260,765,484 -95,878 56.7387 459,589,808 2021-09-30
958 2021-10-07 260,861,362 -92,916 56.7596 459,589,808 2021-09-30
959 2021-10-06 260,954,278 141,642 56.7798 459,589,808 2021-09-30
960 2021-10-05 260,812,636 -343,020 56.7490 459,589,808 2021-09-30
961 2021-10-04 261,155,656 -54,693 56.8236 459,589,808 2021-09-30
962 2021-09-30 261,210,349 -157,000 56.8355 459,589,808 2021-09-30
963 2021-09-29 261,367,349 -230,989 56.8697 459,589,808 2021-08-31
964 2021-09-28 261,598,338 -384,437 56.9200 459,589,808 2021-08-31
965 2021-09-27 261,982,775 -604,998 57.0036 459,589,808 2021-08-31
966 2021-09-24 262,587,773 -88,000 57.1352 459,589,808 2021-08-31
967 2021-09-23 262,675,773 15,231 57.1544 459,589,808 2021-08-31
968 2021-09-21 262,660,542 -125,543 57.1511 459,589,808 2021-08-31
969 2021-09-20 262,786,085 58,076 57.1784 459,589,808 2021-08-31
970 2021-09-17 262,728,009 64,301 57.1658 459,589,808 2021-08-31
971 2021-09-16 262,663,708 2,434,629 57.1518 459,589,808 2021-08-31
972 2021-09-15 260,229,079 81,000 56.6220 459,589,808 2021-08-31
973 2021-09-14 260,148,079 75,000 56.6044 459,589,808 2021-08-31
974 2021-09-13 260,073,079 80,864 56.5881 459,589,808 2021-08-31
975 2021-09-10 259,992,215 122,000 56.5705 459,589,808 2021-08-31
976 2021-09-09 259,870,215 -224,000 56.5439 459,589,808 2021-08-31
977 2021-09-08 260,094,215 -5,000 56.5927 459,589,808 2021-08-31
978 2021-09-07 260,099,215 -302,645 56.5938 459,589,808 2021-08-31
979 2021-09-06 260,401,860 -1,812,700 56.6596 459,589,808 2021-08-31
980 2021-09-03 262,214,560 -117,000 57.0540 459,589,808 2021-08-31
981 2021-09-02 262,331,560 -64,365 57.0795 459,589,808 2021-08-31
982 2021-09-01 262,395,925 -133,000 57.0935 459,589,808 2021-08-31
983 2021-08-31 262,528,925 13,687 57.1224 459,589,808 2021-08-31
984 2021-08-30 262,515,238 -382,000 57.1195 459,589,808 2021-07-31
985 2021-08-27 262,897,238 -317,000 57.2026 459,589,808 2021-07-31
986 2021-08-26 263,214,238 -101,830 57.2716 459,589,808 2021-07-31
987 2021-08-25 263,316,068 -183,000 57.2937 459,589,808 2021-07-31
988 2021-08-24 263,499,068 -430,000 57.3335 459,589,808 2021-07-31
989 2021-08-23 263,929,068 -155,000 57.4271 459,589,808 2021-07-31
990 2021-08-20 264,084,068 -54,054 57.4608 459,589,808 2021-07-31
991 2021-08-19 264,138,122 85,000 57.4726 459,589,808 2021-07-31
992 2021-08-18 264,053,122 -142,000 57.4541 459,589,808 2021-07-31
993 2021-08-17 264,195,122 -42,000 57.4850 459,589,808 2021-07-31
994 2021-08-16 264,237,122 -92,000 57.4941 459,589,808 2021-07-31
995 2021-08-13 264,329,122 -101,425 57.5141 459,589,808 2021-07-31
996 2021-08-12 264,430,547 -75,000 57.5362 459,589,808 2021-07-31
997 2021-08-11 264,505,547 -49,000 57.5525 459,589,808 2021-07-31
998 2021-08-10 264,554,547 -19,000 57.5632 459,589,808 2021-07-31
999 2021-08-09 264,573,547 264,357 57.5673 459,589,808 2021-07-31
1000 2021-08-06 264,309,190 45,518 57.5098 459,589,808 2021-07-31
1001 2021-08-05 264,263,672 -243,260 57.4999 459,589,808 2021-07-31
1002 2021-08-04 264,506,932 -97,790 57.5528 459,589,808 2021-07-31
1003 2021-08-03 264,604,722 42,000 57.5741 459,589,808 2021-07-31
1004 2021-08-02 264,562,722 484,604 57.5650 459,589,808 2021-07-31
1005 2021-07-30 264,078,118 170,000 57.4595 459,589,808 2021-06-30
1006 2021-07-29 263,908,118 -242,520 57.4225 459,589,808 2021-06-30
1007 2021-07-28 264,150,638 2,263,027 57.4753 459,589,808 2021-06-30
1008 2021-07-27 261,887,611 195,837 56.9829 459,589,808 2021-06-30
1009 2021-07-26 261,691,774 -1,303,493 56.9403 459,589,808 2021-06-30
1010 2021-07-23 262,995,267 538,166 57.2239 459,589,808 2021-06-30
1011 2021-07-22 262,457,101 427,327 57.1068 459,589,808 2021-06-30
1012 2021-07-21 262,029,774 -241,000 57.0138 459,589,808 2021-06-30
1013 2021-07-20 262,270,774 -114,000 57.0663 459,589,808 2021-06-30
1014 2021-07-19 262,384,774 -24,730 57.0911 459,589,808 2021-06-30
1015 2021-07-16 262,409,504 -16,000 57.0965 459,589,808 2021-06-30
1016 2021-07-15 262,425,504 1,000 57.0999 459,589,808 2021-06-30
1017 2021-07-14 262,424,504 -129,000 57.0997 459,589,808 2021-06-30
1018 2021-07-13 262,553,504 -1,769,868 57.1278 459,589,808 2021-06-30
1019 2021-07-12 264,323,372 -370,584 57.5129 459,589,808 2021-06-30
1020 2021-07-09 264,693,956 1,739,868 57.5935 459,589,808 2021-06-30
1021 2021-07-08 262,954,088 -479,641 57.2150 459,589,808 2021-06-30
1022 2021-07-07 263,433,729 662,700 57.3193 459,589,808 2021-06-30
1023 2021-07-06 262,771,029 340,654 57.1751 459,589,808 2021-06-30
1024 2021-07-05 262,430,375 335,956 57.1010 459,589,808 2021-06-30
1025 2021-07-02 262,094,419 587,121 57.0279 459,589,808 2021-06-30
1026 2021-06-30 261,507,298 -88,000 56.9002 459,589,808 2021-06-30
1027 2021-06-29 261,595,298 -661,000 56.9193 459,589,808 2021-05-31
1028 2021-06-28 262,256,298 -2,339,366 57.0631 459,589,808 2021-05-31
1029 2021-06-25 264,595,664 -4,242 57.5721 459,589,808 2021-05-31
1030 2021-06-24 264,599,906 1,952,807 57.5731 459,589,808 2021-05-31
1031 2021-06-23 262,647,099 105,714 57.1482 459,589,808 2021-05-31
1032 2021-06-22 262,541,385 -1,950,567 57.1252 459,589,808 2021-05-31
1033 2021-06-21 264,491,952 2,492,219 57.5496 459,589,808 2021-05-31
1034 2021-06-18 261,999,733 43,368 57.0073 459,589,808 2021-05-31
1035 2021-06-17 261,956,365 -163,000 56.9979 459,589,808 2021-05-31
1036 2021-06-16 262,119,365 -1,073,671 57.0333 459,589,808 2021-05-31
1037 2021-06-15 263,193,036 343,323 57.2669 459,589,808 2021-05-31
1038 2021-06-11 262,849,713 -120,738 57.1922 459,589,808 2021-05-31
1039 2021-06-10 262,970,451 517,218 57.2185 459,589,808 2021-05-31
1040 2021-06-09 262,453,233 -3,293,180 57.1060 459,589,808 2021-05-31
1041 2021-06-08 265,746,413 514,000 57.8225 459,589,808 2021-05-31
1042 2021-06-07 265,232,413 -14,286 57.7107 459,589,808 2021-05-31
1043 2021-06-04 265,246,699 -34,000 57.7138 459,589,808 2021-05-31
1044 2021-06-03 265,280,699 240,230 57.7212 459,589,808 2021-05-31
1045 2021-06-02 265,040,469 -314,279 57.6689 459,589,808 2021-05-31
1046 2021-06-01 265,354,748 2,052,770 57.7373 459,589,808 2021-05-31
1047 2021-05-31 263,301,978 840,429 57.2906 459,589,808 2021-05-31
1048 2021-05-28 262,461,549 -2,133,008 57.1078 459,589,808 2021-04-30
1049 2021-05-27 264,594,557 848,182 57.5719 459,589,808 2021-04-30
1050 2021-05-26 263,746,375 -757,861 57.3873 459,589,808 2021-04-30
1051 2021-05-25 264,504,236 -65,000 57.5522 459,589,808 2021-04-30
1052 2021-05-24 264,569,236 185,319 57.5664 459,589,808 2021-04-30
1053 2021-05-21 264,383,917 2,249,529 57.5261 459,589,808 2021-04-30
1054 2021-05-20 262,134,388 33,600 57.0366 459,589,808 2021-04-30
1055 2021-05-18 262,100,788 -713,000 57.0293 459,589,808 2021-04-30
1056 2021-05-17 262,813,788 104,800 57.1844 459,589,808 2021-04-30
1057 2021-05-14 262,708,988 -246,000 57.1616 459,589,808 2021-04-30
1058 2021-05-13 262,954,988 -107,000 57.2151 459,589,808 2021-04-30
1059 2021-05-12 263,061,988 -72,345 57.2384 459,589,808 2021-04-30
1060 2021-05-11 263,134,333 -2,650 57.2542 459,589,808 2021-04-30
1061 2021-05-10 263,136,983 -20,000 57.2547 459,589,808 2021-04-30
1062 2021-05-07 263,156,983 -194,000 57.2591 459,589,808 2021-04-30
1063 2021-05-06 263,350,983 -4,000 57.3013 459,589,808 2021-04-30
1064 2021-05-05 263,354,983 -160,000 57.3022 459,589,808 2021-04-30
1065 2021-05-04 263,514,983 460,762 57.3370 459,589,808 2021-04-30
1066 2021-05-03 263,054,221 -34,000 57.2367 459,589,808 2021-04-30
1067 2021-04-30 263,088,221 302,919 57.2441 459,589,808 2021-04-30
1068 2021-04-29 262,785,302 445,000 57.1782 459,589,808 2021-03-31
1069 2021-04-28 262,340,302 84,496 57.0814 459,589,808 2021-03-31
1070 2021-04-27 262,255,806 620,532 57.0630 459,589,808 2021-03-31
1071 2021-04-26 261,635,274 53,578 56.9280 459,589,808 2021-03-31
1072 2021-04-23 261,581,696 85,000 56.9163 459,589,808 2021-03-31
1073 2021-04-22 261,496,696 4,384 56.8978 459,589,808 2021-03-31
1074 2021-04-21 261,492,312 54,415 56.8969 459,589,808 2021-03-31
1075 2021-04-20 261,437,897 229,603 56.8851 459,589,808 2021-03-31
1076 2021-04-19 261,208,294 731,000 56.8351 459,589,808 2021-03-31
1077 2021-04-16 260,477,294 -59,000 56.6760 459,589,808 2021-03-31
1078 2021-04-15 260,536,294 272,782 56.6889 459,589,808 2021-03-31
1079 2021-04-14 260,263,512 259,299 56.6295 459,589,808 2021-03-31
1080 2021-04-13 260,004,213 -3,000 56.5731 459,589,808 2021-03-31
1081 2021-04-12 260,007,213 4,417 56.5738 459,589,808 2021-03-31
1082 2021-04-09 260,002,796 -4,045,516 56.5728 459,589,808 2021-03-31
1083 2021-04-08 264,048,312 -161,000 57.4530 459,589,808 2021-03-31
1084 2021-04-07 264,209,312 -346,756 57.4881 459,589,808 2021-03-31
1085 2021-04-01 264,556,068 237,756 57.5635 459,589,808 2021-03-31
1086 2021-03-31 264,318,312 -1,933,000 57.5118 459,589,808 2021-03-31
1087 2021-03-30 266,251,312 37,000 57.9324 459,589,808 2021-02-28
1088 2021-03-29 266,214,312 173,152 57.9243 459,589,808 2021-02-28
1089 2021-03-26 266,041,160 -99,379 57.8867 459,589,808 2021-02-28
1090 2021-03-25 266,140,539 -329,697 57.9083 459,589,808 2021-02-28
1091 2021-03-24 266,470,236 -204,103 57.9800 459,589,808 2021-02-28
1092 2021-03-23 266,674,339 -504,743 58.0244 459,589,808 2021-02-28
1093 2021-03-22 267,179,082 -347,771 58.1342 459,589,808 2021-02-28
1094 2021-03-19 267,526,853 -228,868 58.2099 459,589,808 2021-02-28
1095 2021-03-18 267,755,721 1,152,000 58.2597 459,589,808 2021-02-28
1096 2021-03-17 266,603,721 -1,479,250 58.0091 459,589,808 2021-02-28
1097 2021-03-16 268,082,971 83,000 58.3309 459,589,808 2021-02-28
1098 2021-03-15 267,999,971 -110,000 58.3129 459,589,808 2021-02-28
1099 2021-03-12 268,109,971 763,000 58.3368 459,589,808 2021-02-28
1100 2021-03-11 267,346,971 -935,000 58.1708 459,589,808 2021-02-28
1101 2021-03-10 268,281,971 192,191 58.3742 459,589,808 2021-02-28
1102 2021-03-09 268,089,780 -22,000 58.3324 459,589,808 2021-02-28
1103 2021-03-08 268,111,780 -72,296 58.3372 459,589,808 2021-02-28
1104 2021-03-05 268,184,076 106,963 58.3529 459,589,808 2021-02-28
1105 2021-03-04 268,077,113 181,000 58.3296 459,589,808 2021-02-28
1106 2021-03-03 267,896,113 -258,000 58.2903 459,589,808 2021-02-28
1107 2021-03-02 268,154,113 620,000 58.3464 459,589,808 2021-02-28
1108 2021-03-01 267,534,113 -13,000 58.2115 459,589,808 2021-02-28
1109 2021-02-26 267,547,113 -57,000 58.2143 459,589,808 2021-01-31
1110 2021-02-25 267,604,113 1,110,800 58.2267 459,589,808 2021-01-31
1111 2021-02-24 266,493,313 -371,850 57.9850 459,589,808 2021-01-31
1112 2021-02-23 266,865,163 33,500 58.0659 459,589,808 2021-01-31
1113 2021-02-22 266,831,663 350,507 58.0587 459,589,808 2021-01-31
1114 2021-02-19 266,481,156 -115,395 57.9824 459,589,808 2021-01-31
1115 2021-02-18 266,596,551 -81,943 58.0075 459,589,808 2021-01-31
1116 2021-02-17 266,678,494 412,000 58.0253 459,589,808 2021-01-31
1117 2021-02-16 266,266,494 -92,800 57.9357 459,589,808 2021-01-31
1118 2021-02-11 266,359,294 0 57.9559 459,589,808 2021-01-31
1119 2021-02-10 266,359,294 132,341 57.9559 459,589,808 2021-01-31
1120 2021-02-09 266,226,953 -202,982 57.9271 459,589,808 2021-01-31
1121 2021-02-08 266,429,935 523,369 57.9712 459,589,808 2021-01-31
1122 2021-02-05 265,906,566 -710,663 57.8574 459,589,808 2021-01-31
1123 2021-02-04 266,617,229 822,955 58.0120 459,589,808 2021-01-31
1124 2021-02-03 265,794,274 340,867 57.8329 459,589,808 2021-01-31
1125 2021-02-02 265,453,407 -289,612 57.7588 459,589,808 2021-01-31
1126 2021-02-01 265,743,019 899,612 57.8218 459,589,808 2021-01-31
1127 2021-01-29 264,843,407 1,897,679 57.6260 459,589,808 2020-12-31
1128 2021-01-28 262,945,728 -288,052 57.2131 459,589,808 2020-12-31
1129 2021-01-27 263,233,780 -401,341 57.2758 459,589,808 2020-12-31
1130 2021-01-26 263,635,121 -671,193 57.3631 459,589,808 2020-12-31
1131 2021-01-25 264,306,314 -126,999 57.5092 459,589,808 2020-12-31
1132 2021-01-22 264,433,313 138,383 57.5368 459,589,808 2020-12-31
1133 2021-01-21 264,294,930 -4,270,212 57.5067 459,589,808 2020-12-31
1134 2021-01-20 268,565,142 -1,624,000 58.4358 459,589,808 2020-12-31
1135 2021-01-19 270,189,142 -109,355 58.7892 459,589,808 2020-12-31
1136 2021-01-18 270,298,497 -790,000 58.8130 459,589,808 2020-12-31
1137 2021-01-15 271,088,497 -390,000 58.9849 459,589,808 2020-12-31
1138 2021-01-14 271,478,497 130,000 59.0697 459,589,808 2020-12-31
1139 2021-01-13 271,348,497 4,351,516 59.0415 459,589,808 2020-12-31
1140 2021-01-12 266,996,981 -36,400 58.0946 459,589,808 2020-12-31
1141 2021-01-11 267,033,381 -140,200 58.1025 459,589,808 2020-12-31
1142 2021-01-08 267,173,581 326,000 58.1331 459,589,808 2020-12-31
1143 2021-01-07 266,847,581 80,555 58.0621 459,589,808 2020-12-31
1144 2021-01-06 266,767,026 39,000 58.0446 459,589,808 2020-12-31
1145 2021-01-05 266,728,026 -84,489 58.0361 459,589,808 2020-12-31
1146 2021-01-04 266,812,515 674,791 58.0545 459,589,808 2020-12-31
1147 2020-12-31 266,137,724 0 57.9077 459,589,808 2020-12-31
1148 2020-12-30 266,137,724 -204,138 57.9077 459,589,808 2020-11-30
1149 2020-12-29 266,341,862 -741,484 57.9521 459,589,808 2020-11-30
1150 2020-12-28 267,083,346 332,400 58.1134 459,589,808 2020-11-30
1151 2020-12-24 266,750,946 0 58.0411 459,589,808 2020-11-30
1152 2020-12-23 266,750,946 -1,526,630 58.0411 459,589,808 2020-11-30
1153 2020-12-22 268,277,576 1,230,912 58.3733 459,589,808 2020-11-30
1154 2020-12-21 267,046,664 963,918 58.1054 459,589,808 2020-11-30
1155 2020-12-18 266,082,746 180,575 57.8957 459,589,808 2020-11-30
1156 2020-12-17 265,902,171 -28,000 57.8564 459,589,808 2020-11-30
1157 2020-12-16 265,930,171 5,150 57.8625 459,589,808 2020-11-30
1158 2020-12-15 265,925,021 -39,000 57.8614 459,589,808 2020-11-30
1159 2020-12-14 265,964,021 42,000 57.8699 459,589,808 2020-11-30
1160 2020-12-11 265,922,021 78,000 57.8607 459,589,808 2020-11-30
1161 2020-12-10 265,844,021 277,189 57.8438 459,589,808 2020-11-30
1162 2020-12-09 265,566,832 51,400 57.7834 459,589,808 2020-11-30
1163 2020-12-08 265,515,432 332,000 57.7723 459,589,808 2020-11-30
1164 2020-12-07 265,183,432 10,643 57.7000 459,589,808 2020-11-30
1165 2020-12-04 265,172,789 187,000 57.6977 459,589,808 2020-11-30
1166 2020-12-03 264,985,789 125,172 57.6570 459,589,808 2020-11-30
1167 2020-12-02 264,860,617 351,006 57.6298 459,589,808 2020-11-30
1168 2020-12-01 264,509,611 -181,942 57.5534 459,589,808 2020-11-30
1169 2020-11-30 264,691,553 14,607 57.5930 459,589,808 2020-11-30
1170 2020-11-27 264,676,946 -14,659 57.5898 459,589,808 2020-10-31
1171 2020-11-26 264,691,605 165,052 57.5930 459,589,808 2020-10-31
1172 2020-11-25 264,526,553 6,000 57.5571 459,589,808 2020-10-31
1173 2020-11-24 264,520,553 -428,650 57.5558 459,589,808 2020-10-31
1174 2020-11-23 264,949,203 -107,000 57.6491 459,589,808 2020-10-31
1175 2020-11-20 265,056,203 360,408 57.6723 459,589,808 2020-10-31
1176 2020-11-19 264,695,795 -99,003 57.5939 459,589,808 2020-10-31
1177 2020-11-18 264,794,798 112,695 57.6155 459,589,808 2020-10-31
1178 2020-11-17 264,682,103 143,400 57.5909 459,589,808 2020-10-31
1179 2020-11-16 264,538,703 -84,967 57.5597 459,589,808 2020-10-31
1180 2020-11-13 264,623,670 159,316 57.5782 459,589,808 2020-10-31
1181 2020-11-12 264,464,354 -1,434,337 57.5436 459,589,808 2020-10-31
1182 2020-11-11 265,898,691 10,250 57.8557 459,589,808 2020-10-31
1183 2020-11-10 265,888,441 1,726,277 57.8534 459,589,808 2020-10-31
1184 2020-11-09 264,162,164 133,000 57.4778 459,589,808 2020-10-31
1185 2020-11-06 264,029,164 1,791,788 57.4489 459,589,808 2020-10-31
1186 2020-11-05 262,237,376 -27,071 57.0590 459,589,808 2020-10-31
1187 2020-11-04 262,264,447 719,562 57.0649 459,589,808 2020-10-31
1188 2020-11-03 261,544,885 65,136 56.9083 459,589,808 2020-10-31
1189 2020-11-02 261,479,749 154,000 56.8942 459,589,808 2020-10-31
1190 2020-10-30 261,325,749 46,657 56.8606 459,589,808 2020-09-30
1191 2020-10-29 261,279,092 127,483 56.8505 459,589,808 2020-09-30
1192 2020-10-28 261,151,609 67,000 56.8228 459,589,808 2020-09-30
1193 2020-10-27 261,084,609 562,414 56.8082 459,589,808 2020-09-30
1194 2020-10-23 260,522,195 140,182 56.6858 459,589,808 2020-09-30
1195 2020-10-22 260,382,013 380,630 56.6553 459,589,808 2020-09-30
1196 2020-10-21 260,001,383 479,716 56.5725 459,589,808 2020-09-30
1197 2020-10-20 259,521,667 202,827 56.4681 459,589,808 2020-09-30
1198 2020-10-19 259,318,840 362,245 56.4240 459,589,808 2020-09-30
1199 2020-10-16 258,956,595 124,984 56.3452 459,589,808 2020-09-30
1200 2020-10-15 258,831,611 128,000 56.3180 459,589,808 2020-09-30
1201 2020-10-14 258,703,611 -9,000 56.2901 459,589,808 2020-09-30
1202 2020-10-12 258,712,611 -266,126 56.2921 459,589,808 2020-09-30
1203 2020-10-09 258,978,737 -50,694 56.3500 459,589,808 2020-09-30
1204 2020-10-08 259,029,431 -524,150 56.3610 459,589,808 2020-09-30
1205 2020-10-07 259,553,581 -92,593 56.4751 459,589,808 2020-09-30
1206 2020-10-06 259,646,174 765,369 56.4952 459,589,808 2020-09-30
1207 2020-10-05 258,880,805 157,882 56.3287 459,589,808 2020-09-30
1208 2020-09-30 258,722,923 -1,197,316 56.2943 459,589,808 2020-09-30
1209 2020-09-29 259,920,239 -257,337 56.5548 459,589,808 2020-08-31
1210 2020-09-28 260,177,576 1,475,252 56.6108 459,589,808 2020-08-31
1211 2020-09-25 258,702,324 247,195 56.2898 459,589,808 2020-08-31
1212 2020-09-24 258,455,129 301,700 56.2360 459,589,808 2020-08-31
1213 2020-09-23 258,153,429 -384,381 56.1704 459,589,808 2020-08-31
1214 2020-09-22 258,537,810 -1,012,518 56.2540 459,589,808 2020-08-31
1215 2020-09-21 259,550,328 152,884 56.4743 459,589,808 2020-08-31
1216 2020-09-18 259,397,444 1,850,745 56.4411 459,589,808 2020-08-31
1217 2020-09-17 257,546,699 -15,446 56.0384 459,589,808 2020-08-31
1218 2020-09-16 257,562,145 551,000 56.0417 459,589,808 2020-08-31
1219 2020-09-15 257,011,145 474,904 55.9219 459,589,808 2020-08-31
1220 2020-09-14 256,536,241 -755,801 55.8185 459,589,808 2020-08-31
1221 2020-09-11 257,292,042 -1,476,575 55.9830 459,589,808 2020-08-31
1222 2020-09-10 258,768,617 -189,000 56.3043 459,589,808 2020-08-31
1223 2020-09-09 258,957,617 266,237 56.3454 459,589,808 2020-08-31
1224 2020-09-08 258,691,380 -599,365 56.2874 459,589,808 2020-08-31
1225 2020-09-07 259,290,745 38,728 56.4179 459,589,808 2020-08-31
1226 2020-09-04 259,252,017 -201,827 56.4094 459,589,808 2020-08-31
1227 2020-09-03 259,453,844 301,112 56.4534 459,589,808 2020-08-31
1228 2020-09-02 259,152,732 853,812 56.3878 459,589,808 2020-08-31
1229 2020-09-01 258,298,920 -263,300 56.2021 459,589,808 2020-08-31
1230 2020-08-31 258,562,220 -66,220 56.2593 459,589,808 2020-08-31
1231 2020-08-28 258,628,440 159,086 56.2738 459,589,808 2020-07-31
1232 2020-08-27 258,469,354 679,394 56.2391 459,589,808 2020-07-31
1233 2020-08-26 257,789,960 -47,647 56.0913 459,589,808 2020-07-31
1234 2020-08-25 257,837,607 -1,453,538 56.1017 459,589,808 2020-07-31
1235 2020-08-24 259,291,145 1,397,200 56.4179 459,589,808 2020-07-31
1236 2020-08-21 257,893,945 1,141,000 56.1139 459,589,808 2020-07-31
1237 2020-08-20 256,752,945 813,586 55.8657 459,589,808 2020-07-31
1238 2020-08-19 255,939,359 2,175,933 55.6886 459,589,808 2020-07-31
1239 2020-08-18 253,763,426 207,605 55.2152 459,589,808 2020-07-31
1240 2020-08-17 253,555,821 -138,000 55.1700 459,589,808 2020-07-31
1241 2020-08-14 253,693,821 -1,495,400 55.2001 459,589,808 2020-07-31
1242 2020-08-13 255,189,221 1,984,100 55.5254 459,589,808 2020-07-31
1243 2020-08-12 253,205,121 -199,350 55.0937 459,589,808 2020-07-31
1244 2020-08-11 253,404,471 -418,000 55.1371 459,589,808 2020-07-31
1245 2020-08-10 253,822,471 443,000 55.2280 459,589,808 2020-07-31
1246 2020-08-07 253,379,471 20,000 55.1317 459,589,808 2020-07-31
1247 2020-08-06 253,359,471 333,000 55.1273 459,589,808 2020-07-31
1248 2020-08-05 253,026,471 429,500 55.0548 459,589,808 2020-07-31
1249 2020-08-04 252,596,971 184,000 54.9614 459,589,808 2020-07-31
1250 2020-08-03 252,412,971 795,664 54.9214 459,589,808 2020-07-31
1251 2020-07-31 251,617,307 -398,300 54.7482 459,589,808 2020-07-31
1252 2020-07-30 252,015,607 -6,000 54.8349 459,589,808 2020-06-30
1253 2020-07-29 252,021,607 168,000 54.8362 459,589,808 2020-06-30
1254 2020-07-28 251,853,607 -190,097 54.7997 459,589,808 2020-06-30
1255 2020-07-27 252,043,704 -6,000 54.8410 459,589,808 2020-06-30
1256 2020-07-24 252,049,704 47,917 54.8423 459,589,808 2020-06-30
1257 2020-07-23 252,001,787 468,300 54.8319 459,589,808 2020-06-30
1258 2020-07-22 251,533,487 -68,300 54.7300 459,589,808 2020-06-30
1259 2020-07-21 251,601,787 74,273 54.7449 459,589,808 2020-06-30
1260 2020-07-20 251,527,514 -88,184 54.7287 459,589,808 2020-06-30
1261 2020-07-17 251,615,698 33,359 54.7479 459,589,808 2020-06-30
1262 2020-07-16 251,582,339 -481,492 54.7406 459,589,808 2020-06-30
1263 2020-07-15 252,063,831 1,016,392 54.8454 459,589,808 2020-06-30
1264 2020-07-14 251,047,439 -149,970 54.6242 459,589,808 2020-06-30
1265 2020-07-13 251,197,409 69,882 54.6569 459,589,808 2020-06-30
1266 2020-07-10 251,127,527 -105,000 54.6417 459,589,808 2020-06-30
1267 2020-07-09 251,232,527 -134,406 54.6645 459,589,808 2020-06-30
1268 2020-07-08 251,366,933 632,964 54.6938 459,589,808 2020-06-30
1269 2020-07-07 250,733,969 652,700 54.5560 459,589,808 2020-06-30
1270 2020-07-06 250,081,269 -273,000 54.4140 459,589,808 2020-06-30
1271 2020-07-03 250,354,269 937,646 54.4734 459,589,808 2020-06-30
1272 2020-07-02 249,416,623 -154,000 54.2694 459,589,808 2020-06-30
1273 2020-06-30 249,570,623 -1,904,341 54.3029 459,589,808 2020-06-30
1274 2020-06-29 251,474,964 190,615 54.7173 459,589,808 2020-05-31
1275 2020-06-26 251,284,349 75,000 54.6758 459,589,808 2020-05-31
1276 2020-06-24 251,209,349 -126,117 54.6595 459,589,808 2020-05-31
1277 2020-06-23 251,335,466 375,832 54.6869 459,589,808 2020-05-31
1278 2020-06-22 250,959,634 119,000 54.6051 459,589,808 2020-05-31
1279 2020-06-19 250,840,634 171,419 54.5792 459,589,808 2020-05-31
1280 2020-06-18 250,669,215 -417,000 54.5419 459,589,808 2020-05-31
1281 2020-06-17 251,086,215 90,000 54.6327 459,589,808 2020-05-31
1282 2020-06-16 250,996,215 38,234 54.6131 459,589,808 2020-05-31
1283 2020-06-15 250,957,981 -1,257,905 54.6048 459,589,808 2020-05-31
1284 2020-06-12 252,215,886 -146,004 54.8785 459,589,808 2020-05-31
1285 2020-06-11 252,361,890 22,357 54.9102 459,589,808 2020-05-31
1286 2020-06-10 252,339,533 104,100 54.9054 459,589,808 2020-05-31
1287 2020-06-09 252,235,433 324,000 54.8827 459,589,808 2020-05-31
1288 2020-06-08 251,911,433 102,000 54.8122 459,589,808 2020-05-31
1289 2020-06-05 251,809,433 -658,255 54.7900 459,589,808 2020-05-31
1290 2020-06-04 252,467,688 1,016,396 54.9333 459,589,808 2020-05-31
1291 2020-06-03 251,451,292 641,750 54.7121 459,589,808 2020-05-31
1292 2020-06-02 250,809,542 3,794,697 54.5725 459,589,808 2020-05-31
1293 2020-06-01 247,014,845 -131,000 53.7468 459,589,808 2020-05-31
1294 2020-05-29 247,145,845 412,847 53.7753 459,589,808 2020-04-30
1295 2020-05-28 246,732,998 298,000 53.6855 459,589,808 2020-04-30
1296 2020-05-27 246,434,998 19,000 53.6206 459,589,808 2020-04-30
1297 2020-05-26 246,415,998 1,193,527 53.6165 459,589,808 2020-04-30
1298 2020-05-25 245,222,471 -240,123 53.3568 459,589,808 2020-04-30
1299 2020-05-22 245,462,594 -487,288 53.4091 459,589,808 2020-04-30
1300 2020-05-21 245,949,882 1,604,954 53.5151 459,589,808 2020-04-30
1301 2020-05-20 244,344,928 -587,111 53.1659 459,589,808 2020-04-30
1302 2020-05-19 244,932,039 -1,498,278 53.2936 459,589,808 2020-04-30
1303 2020-05-18 246,430,317 7,000 53.6196 459,589,808 2020-04-30
1304 2020-05-15 246,423,317 -9,000 53.6181 459,589,808 2020-04-30
1305 2020-05-14 246,432,317 403,300 53.6201 459,589,808 2020-04-30
1306 2020-05-13 246,029,017 -235,400 53.5323 459,589,808 2020-04-30
1307 2020-05-12 246,264,417 961,930 53.5835 459,589,808 2020-04-30
1308 2020-05-11 245,302,487 232,000 53.3742 459,589,808 2020-04-30
1309 2020-05-08 245,070,487 1,168,552 53.3237 459,589,808 2020-04-30
1310 2020-05-07 243,901,935 14,500 53.0695 459,589,808 2020-04-30
1311 2020-05-06 243,887,435 947,410 53.0663 459,589,808 2020-04-30
1312 2020-05-05 242,940,025 -995,560 52.8602 459,589,808 2020-04-30
1313 2020-05-04 243,935,585 -14,135 53.0768 459,589,808 2020-04-30
1314 2020-04-29 243,949,720 -80,000 53.0799 459,589,808 2020-03-31
1315 2020-04-28 244,029,720 840,564 53.0973 459,589,808 2020-03-31
1316 2020-04-27 243,189,156 997,245 52.9144 459,589,808 2020-03-31
1317 2020-04-24 242,191,911 438,995 52.6974 459,589,808 2020-03-31
1318 2020-04-23 241,752,916 29,642 52.6019 459,589,808 2020-03-31
1319 2020-04-22 241,723,274 53,742 52.5954 459,589,808 2020-03-31
1320 2020-04-21 241,669,532 234,953 52.5837 459,589,808 2020-03-31
1321 2020-04-20 241,434,579 40,000 52.5326 459,589,808 2020-03-31
1322 2020-04-17 241,394,579 -144,757 52.5239 459,589,808 2020-03-31
1323 2020-04-16 241,539,336 -158,166 52.5554 459,589,808 2020-03-31
1324 2020-04-15 241,697,502 -17,800 52.5898 459,589,808 2020-03-31
1325 2020-04-14 241,715,302 -397,425 52.5937 459,589,808 2020-03-31
1326 2020-04-09 242,112,727 291,900 52.6802 459,589,808 2020-03-31
1327 2020-04-08 241,820,827 472,629 52.6167 459,589,808 2020-03-31
1328 2020-04-07 241,348,198 688,000 52.5138 459,589,808 2020-03-31
1329 2020-04-06 240,660,198 25,008 52.3641 459,589,808 2020-03-31
1330 2020-04-03 240,635,190 160,000 52.3587 459,589,808 2020-03-31
1331 2020-04-02 240,475,190 636,074 52.3239 459,589,808 2020-03-31
1332 2020-04-01 239,839,116 770,000 52.1855 459,589,808 2020-03-31
1333 2020-03-31 239,069,116 693,000 52.0179 459,589,808 2020-03-31
1334 2020-03-30 238,376,116 341,173 51.8671 459,589,808 2020-02-29
1335 2020-03-27 238,034,943 205,000 51.7929 459,589,808 2020-02-29
1336 2020-03-26 237,829,943 566,380 51.7483 459,589,808 2020-02-29
1337 2020-03-25 237,263,563 -1,304,085 51.6251 459,589,808 2020-02-29
1338 2020-03-24 238,567,648 430,101 51.9088 459,589,808 2020-02-29
1339 2020-03-23 238,137,547 2,110,586 51.8152 459,589,808 2020-02-29
1340 2020-03-20 236,026,961 -1,352,685 51.3560 459,589,808 2020-02-29
1341 2020-03-19 237,379,646 1,535,111 51.6503 459,589,808 2020-02-29
1342 2020-03-18 235,844,535 22,607 51.3163 459,589,808 2020-02-29
1343 2020-03-17 235,821,928 -101,652 51.3114 459,589,808 2020-02-29
1344 2020-03-16 235,923,580 -235,280 51.3335 459,589,808 2020-02-29
1345 2020-03-13 236,158,860 -882,821 51.3847 459,589,808 2020-02-29
1346 2020-03-12 237,041,681 30,168 51.5768 459,589,808 2020-02-29
1347 2020-03-11 237,011,513 378,685 51.5702 459,589,808 2020-02-29
1348 2020-03-10 236,632,828 460,079 51.4878 459,589,808 2020-02-29
1349 2020-03-09 236,172,749 113,022 51.3877 459,589,808 2020-02-29
1350 2020-03-06 236,059,727 -626,432 51.3631 459,589,808 2020-02-29
1351 2020-03-05 236,686,159 -810,570 51.4994 459,589,808 2020-02-29
1352 2020-03-04 237,496,729 225,225 51.6758 459,589,808 2020-02-29
1353 2020-03-03 237,271,504 910,500 51.6268 459,589,808 2020-02-29
1354 2020-03-02 236,361,004 106,000 51.4287 459,589,808 2020-02-29
1355 2020-02-28 236,255,004 -65,384 51.4056 459,589,808 2020-01-31
1356 2020-02-27 236,320,388 203,468 51.4198 459,589,808 2020-01-31
1357 2020-02-26 236,116,920 -265,339 51.3756 459,589,808 2020-01-31
1358 2020-02-25 236,382,259 -301,200 51.4333 459,589,808 2020-01-31
1359 2020-02-24 236,683,459 44,000 51.4988 459,589,808 2020-01-31
1360 2020-02-21 236,639,459 174,293 51.4893 459,589,808 2020-01-31
1361 2020-02-20 236,465,166 -60,674 51.4514 459,589,808 2020-01-31
1362 2020-02-19 236,525,840 -111,861 51.4646 459,589,808 2020-01-31
1363 2020-02-18 236,637,701 201,000 51.4889 459,589,808 2020-01-31
1364 2020-02-17 236,436,701 438,975 51.4452 459,589,808 2020-01-31
1365 2020-02-14 235,997,726 138,308 51.3496 459,589,808 2020-01-31
1366 2020-02-13 235,859,418 117,000 51.3195 459,589,808 2020-01-31
1367 2020-02-12 235,742,418 291,843 51.2941 459,589,808 2020-01-31
1368 2020-02-11 235,450,575 -239,000 51.2306 459,589,808 2020-01-31
1369 2020-02-10 235,689,575 -56,999 51.2826 459,589,808 2020-01-31
1370 2020-02-07 235,746,574 -277,836 51.2950 459,589,808 2020-01-31
1371 2020-02-06 236,024,410 -322,000 51.3554 459,589,808 2020-01-31
1372 2020-02-05 236,346,410 524,920 51.4255 459,589,808 2020-01-31
1373 2020-02-04 235,821,490 32,000 51.3113 459,589,808 2020-01-31
1374 2020-02-03 235,789,490 156,000 51.3043 459,589,808 2020-01-31
1375 2020-01-31 235,633,490 -163,436 51.2704 459,589,808 2020-01-31
1376 2020-01-30 235,796,926 321,700 51.3060 459,589,808 2019-12-31
1377 2020-01-29 235,475,226 672,436 51.2360 459,589,808 2019-12-31
1378 2020-01-24 234,802,790 0 51.0896 459,589,808 2019-12-31
1379 2020-01-23 234,802,790 837,009 51.0896 459,589,808 2019-12-31
1380 2020-01-22 233,965,781 -1,493,694 50.9075 459,589,808 2019-12-31
1381 2020-01-21 235,459,475 283,159 51.2325 459,589,808 2019-12-31
1382 2020-01-20 235,176,316 -101,312 51.1709 459,589,808 2019-12-31
1383 2020-01-17 235,277,628 517,000 51.1930 459,589,808 2019-12-31
1384 2020-01-16 234,760,628 213,973 51.0805 459,589,808 2019-12-31
1385 2020-01-15 234,546,655 656,681 51.0339 459,589,808 2019-12-31
1386 2020-01-14 233,889,974 -37,174 50.8910 459,589,808 2019-12-31
1387 2020-01-13 233,927,148 220,011 50.8991 459,589,808 2019-12-31
1388 2020-01-10 233,707,137 390,912 50.8512 459,589,808 2019-12-31
1389 2020-01-09 233,316,225 360,558 50.7662 459,589,808 2019-12-31
1390 2020-01-08 232,955,667 -708,027 50.6877 459,589,808 2019-12-31
1391 2020-01-07 233,663,694 1,400,261 50.8418 459,589,808 2019-12-31
1392 2020-01-06 232,263,433 -390,153 50.5371 459,589,808 2019-12-31
1393 2020-01-03 232,653,586 -459,000 50.6220 459,589,808 2019-12-31
1394 2020-01-02 233,112,586 -427,159 50.7219 459,589,808 2019-12-31
1395 2019-12-31 233,539,745 0 50.8148 459,589,808 2019-12-31
1396 2019-12-30 233,539,745 -794,678 50.8148 459,589,808 2019-11-30
1397 2019-12-27 234,334,423 -1,289,073 50.9877 459,589,808 2019-11-30
1398 2019-12-24 235,623,496 0 51.2682 459,589,808 2019-11-30
1399 2019-12-23 235,623,496 2,052,834 51.2682 459,589,808 2019-11-30
1400 2019-12-20 233,570,662 -56,309 50.8215 459,589,808 2019-11-30
1401 2019-12-19 233,626,971 7,146,507 50.8338 459,589,808 2019-11-30
1402 2019-12-18 226,480,464 213,000 49.2788 459,589,808 2019-11-30
1403 2019-12-17 226,267,464 743,340 49.2325 459,589,808 2019-11-30
1404 2019-12-16 225,524,124 303,000 49.0707 459,589,808 2019-11-30
1405 2019-12-13 225,221,124 -7,631,941 49.0048 459,589,808 2019-11-30
1406 2019-12-12 232,853,065 420,956 50.6654 459,589,808 2019-11-30
1407 2019-12-11 232,432,109 170,000 50.5738 459,589,808 2019-11-30
1408 2019-12-10 232,262,109 152,027 50.5368 459,589,808 2019-11-30
1409 2019-12-09 232,110,082 116,001 50.5037 459,589,808 2019-11-30
1410 2019-12-06 231,994,081 1,480,945 50.4785 459,589,808 2019-11-30
1411 2019-12-05 230,513,136 -906,135 50.1563 459,589,808 2019-11-30
1412 2019-12-04 231,419,271 -181,000 50.3534 459,589,808 2019-11-30
1413 2019-12-03 231,600,271 199,972 50.3928 459,589,808 2019-11-30
1414 2019-12-02 231,400,299 225,028 50.3493 459,589,808 2019-11-30
1415 2019-11-29 231,175,271 -92,764 50.3003 459,589,808 2019-10-31
1416 2019-11-28 231,268,035 -86,179 50.3205 459,589,808 2019-10-31
1417 2019-11-27 231,354,214 -200,999 50.3393 459,589,808 2019-10-31
1418 2019-11-26 231,555,213 -314,150 50.3830 459,589,808 2019-10-31
1419 2019-11-25 231,869,363 -41,285 50.4514 459,589,808 2019-10-31
1420 2019-11-22 231,910,648 -549,395 50.4604 459,589,808 2019-10-31
1421 2019-11-21 232,460,043 201,712 50.5799 459,589,808 2019-10-31
1422 2019-11-20 232,258,331 -164,564 50.5360 459,589,808 2019-10-31
1423 2019-11-19 232,422,895 -488,435 50.5718 459,589,808 2019-10-31
1424 2019-11-18 232,911,330 -523,000 50.6781 459,589,808 2019-10-31
1425 2019-11-15 233,434,330 58,661 50.7919 459,589,808 2019-10-31
1426 2019-11-14 233,375,669 3,765,188 50.7791 459,589,808 2019-10-31
1427 2019-11-13 229,610,481 -289,000 49.9599 459,589,808 2019-10-31
1428 2019-11-12 229,899,481 -740,356 50.0228 459,589,808 2019-10-31
1429 2019-11-11 230,639,837 -317,709 50.1838 459,589,808 2019-10-31
1430 2019-11-08 230,957,546 -4,766,700 50.2530 459,589,808 2019-10-31
1431 2019-11-07 235,724,246 115,045 51.2901 459,589,808 2019-10-31
1432 2019-11-06 235,609,201 -105,670 51.2651 459,589,808 2019-10-31
1433 2019-11-05 235,714,871 -1,265,330 51.2881 459,589,808 2019-10-31
1434 2019-11-04 236,980,201 -156,028 51.5634 459,589,808 2019-10-31
1435 2019-11-01 237,136,229 -308,212 51.5974 459,589,808 2019-10-31
1436 2019-10-31 237,444,441 1,061,000 51.6644 459,589,808 2019-10-31
1437 2019-10-30 236,383,441 -116,364 51.4336 459,589,808 2019-09-30
1438 2019-10-29 236,499,805 -68,000 51.4589 459,589,808 2019-09-30
1439 2019-10-28 236,567,805 -73,798 51.4737 459,589,808 2019-09-30
1440 2019-10-25 236,641,603 13,477 51.4897 459,589,808 2019-09-30
1441 2019-10-24 236,628,126 -342,972 51.4868 459,589,808 2019-09-30
1442 2019-10-23 236,971,098 188,972 51.5614 459,589,808 2019-09-30
1443 2019-10-22 236,782,126 -319,902 51.5203 459,589,808 2019-09-30
1444 2019-10-21 237,102,028 -495,673 51.5899 459,589,808 2019-09-30
1445 2019-10-18 237,597,701 -596,710 51.6978 459,589,808 2019-09-30
1446 2019-10-17 238,194,411 -354,000 51.8276 459,589,808 2019-09-30
1447 2019-10-16 238,548,411 -140,798 51.9046 459,589,808 2019-09-30
1448 2019-10-15 238,689,209 -107,102 51.9353 459,589,808 2019-09-30
1449 2019-10-14 238,796,311 -503,636 51.9586 459,589,808 2019-09-30
1450 2019-10-11 239,299,947 84,000 52.0682 459,589,808 2019-09-30
1451 2019-10-10 239,215,947 -135,400 52.0499 459,589,808 2019-09-30
1452 2019-10-09 239,351,347 -185,000 52.0793 459,589,808 2019-09-30
1453 2019-10-08 239,536,347 927,720 52.1196 459,589,808 2019-09-30
1454 2019-10-04 238,608,627 364,990 51.9177 459,589,808 2019-09-30
1455 2019-10-03 238,243,637 -557,000 51.8383 459,589,808 2019-09-30
1456 2019-10-02 238,800,637 -104,000 51.9595 459,589,808 2019-09-30
1457 2019-09-30 238,904,637 -134,000 51.9821 459,589,808 2019-09-30
1458 2019-09-27 239,038,637 6,000 52.0113 459,589,808 2019-08-31
1459 2019-09-26 239,032,637 -73,000 52.0100 459,589,808 2019-08-31
1460 2019-09-25 239,105,637 85,000 52.0259 459,589,808 2019-08-31
1461 2019-09-24 239,020,637 -34,421 52.0074 459,589,808 2019-08-31
1462 2019-09-23 239,055,058 -76,000 52.0149 459,589,808 2019-08-31
1463 2019-09-20 239,131,058 -102,954 52.0314 459,589,808 2019-08-31
1464 2019-09-19 239,234,012 -455,000 52.0538 459,589,808 2019-08-31
1465 2019-09-18 239,689,012 -686,565 52.1528 459,589,808 2019-08-31
1466 2019-09-17 240,375,577 -238,000 52.3022 459,589,808 2019-08-31
1467 2019-09-16 240,613,577 -201,375 52.3540 459,589,808 2019-08-31
1468 2019-09-13 240,814,952 -211,000 52.3978 459,589,808 2019-08-31
1469 2019-09-12 241,025,952 33,076 52.4437 459,589,808 2019-08-31
1470 2019-09-11 240,992,876 -159,724 52.4365 459,589,808 2019-08-31
1471 2019-09-10 241,152,600 468,505 52.4713 459,589,808 2019-08-31
1472 2019-09-09 240,684,095 807,820 52.3693 459,589,808 2019-08-31
1473 2019-09-06 239,876,275 -298,000 52.1936 459,589,808 2019-08-31
1474 2019-09-05 240,174,275 49,000 52.2584 459,589,808 2019-08-31
1475 2019-09-04 240,125,275 -3,000 52.2477 459,589,808 2019-08-31
1476 2019-09-03 240,128,275 -356,109 52.2484 459,589,808 2019-08-31
1477 2019-09-02 240,484,384 -77,000 52.3259 459,589,808 2019-08-31
1478 2019-08-30 240,561,384 2,318,469 52.3426 459,589,808 2019-07-31
1479 2019-08-29 238,242,915 -476,626 51.8382 459,589,808 2019-07-31
1480 2019-08-28 238,719,541 -1,040,132 51.9419 459,589,808 2019-07-31
1481 2019-08-27 239,759,673 -318,228 52.1682 459,589,808 2019-07-31
1482 2019-08-26 240,077,901 -56,000 52.2374 459,589,808 2019-07-31
1483 2019-08-23 240,133,901 -1,068,002 52.2496 459,589,808 2019-07-31
1484 2019-08-22 241,201,903 -903,666 52.4820 459,589,808 2019-07-31
1485 2019-08-21 242,105,569 107,404 52.6786 459,589,808 2019-07-31
1486 2019-08-20 241,998,165 327,374 52.6553 459,589,808 2019-07-31
1487 2019-08-19 241,670,791 210,154 52.5840 459,589,808 2019-07-31
1488 2019-08-16 241,460,637 786,497 52.5383 459,589,808 2019-07-31
1489 2019-08-15 240,674,140 -339,195 52.3672 459,589,808 2019-07-31
1490 2019-08-14 241,013,335 600,460 52.4410 459,589,808 2019-07-31
1491 2019-08-13 240,412,875 -97,100 52.3103 459,589,808 2019-07-31
1492 2019-08-12 240,509,975 -1,870,622 52.3314 459,589,808 2019-07-31
1493 2019-08-09 242,380,597 -94,142 52.7385 459,589,808 2019-07-31
1494 2019-08-08 242,474,739 422,000 52.7589 459,589,808 2019-07-31
1495 2019-08-07 242,052,739 -501,000 52.6671 459,589,808 2019-07-31
1496 2019-08-06 242,553,739 32,122 52.7761 459,589,808 2019-07-31
1497 2019-08-05 242,521,617 -45,464 52.7691 459,589,808 2019-07-31
1498 2019-08-02 242,567,081 178,554 52.7790 459,589,808 2019-07-31
1499 2019-08-01 242,388,527 -756,000 52.7402 459,589,808 2019-07-31
1500 2019-07-31 243,144,527 -329,000 52.9047 459,589,808 2019-07-31
1501 2019-07-30 243,473,527 -154,000 52.9763 459,589,808 2019-06-30
1502 2019-07-29 243,627,527 -84,662 53.0098 459,589,808 2019-06-30
1503 2019-07-26 243,712,189 2,104,727 53.0282 459,589,808 2019-06-30
1504 2019-07-25 241,607,462 -77,000 52.5702 459,589,808 2019-06-30
1505 2019-07-24 241,684,462 437,000 52.5870 459,589,808 2019-06-30
1506 2019-07-23 241,247,462 -1,595,941 52.4919 459,589,808 2019-06-30
1507 2019-07-22 242,843,403 369,329 52.8392 459,589,808 2019-06-30
1508 2019-07-19 242,474,074 1,675,491 52.7588 459,589,808 2019-06-30
1509 2019-07-18 240,798,583 364,000 52.3942 459,589,808 2019-06-30
1510 2019-07-17 240,434,583 809,661 52.3150 459,589,808 2019-06-30
1511 2019-07-16 239,624,922 -86,069 52.1389 459,589,808 2019-06-30
1512 2019-07-15 239,710,991 -1,569,000 52.1576 459,589,808 2019-06-30
1513 2019-07-12 241,279,991 -91,999 52.4990 459,589,808 2019-06-30
1514 2019-07-11 241,371,990 223,002 52.5190 459,589,808 2019-06-30
1515 2019-07-10 241,148,988 -167,004 52.4705 459,589,808 2019-06-30
1516 2019-07-09 241,315,992 1,360,450 52.5068 459,589,808 2019-06-30
1517 2019-07-08 239,955,542 1,346,884 52.2108 459,589,808 2019-06-30
1518 2019-07-05 238,608,658 3,156,312 51.9177 459,589,808 2019-06-30
1519 2019-07-04 235,452,346 13,217 51.2310 459,589,808 2019-06-30
1520 2019-07-03 235,439,129 -59,000 51.2281 459,589,808 2019-06-30
1521 2019-07-02 235,498,129 -5,456,893 51.2409 459,589,808 2019-06-30
1522 2019-06-28 240,955,022 -392,000 52.4283 459,589,808 2019-05-31
1523 2019-06-27 241,347,022 1,092,706 52.5136 459,589,808 2019-05-31
1524 2019-06-26 240,254,316 145,000 52.2758 459,589,808 2019-05-31
1525 2019-06-25 240,109,316 1,580,933 52.2443 459,589,808 2019-05-31
1526 2019-06-24 238,528,383 -31,258 51.9003 459,589,808 2019-05-31
1527 2019-06-21 238,559,641 -53,289 51.9071 459,589,808 2019-05-31
1528 2019-06-20 238,612,930 -600,355 51.9187 459,589,808 2019-05-31
1529 2019-06-19 239,213,285 285,000 52.0493 459,589,808 2019-05-31
1530 2019-06-18 238,928,285 105,000 51.9873 459,589,808 2019-05-31
1531 2019-06-17 238,823,285 273,000 51.9644 459,589,808 2019-05-31
1532 2019-06-14 238,550,285 53,051 51.9050 459,589,808 2019-05-31
1533 2019-06-13 238,497,234 35,060 51.8935 459,589,808 2019-05-31
1534 2019-06-12 238,462,174 -515,000 51.8859 459,589,808 2019-05-31
1535 2019-06-11 238,977,174 -2,000 51.9979 459,589,808 2019-05-31
1536 2019-06-10 238,979,174 -458,320 51.9984 459,589,808 2019-05-31
1537 2019-06-06 239,437,494 47,399 52.0981 459,589,808 2019-05-31
1538 2019-06-05 239,390,095 942,598 52.0878 459,589,808 2019-05-31
1539 2019-06-04 238,447,497 -119,840 51.8827 459,589,808 2019-05-31
1540 2019-06-03 238,567,337 307,780 51.9088 459,589,808 2019-05-31
1541 2019-05-31 238,259,557 -1,003,748 51.8418 459,589,808 2019-05-31
1542 2019-05-30 239,263,305 374,915 52.0602 459,589,808 2019-04-30
1543 2019-05-29 238,888,390 2,055,960 51.9786 459,589,808 2019-04-30
1544 2019-05-28 236,832,430 -112,000 51.5313 459,589,808 2019-04-30
1545 2019-05-27 236,944,430 -558,000 51.5556 459,589,808 2019-04-30
1546 2019-05-24 237,502,430 -1,404,000 51.6770 459,589,808 2019-04-30
1547 2019-05-23 238,906,430 -826,187 51.9825 459,589,808 2019-04-30
1548 2019-05-22 239,732,617 -428,081 52.1623 459,589,808 2019-04-30
1549 2019-05-21 240,160,698 -147,267 52.2554 459,589,808 2019-04-30
1550 2019-05-20 240,307,965 1,343,336 52.2875 459,589,808 2019-04-30
1551 2019-05-17 238,964,629 540,064 51.9952 459,589,808 2019-04-30
1552 2019-05-16 238,424,565 480,540 51.8777 459,589,808 2019-04-30
1553 2019-05-15 237,944,025 272,000 51.7731 459,589,808 2019-04-30
1554 2019-05-14 237,672,025 -738,000 51.7139 459,589,808 2019-04-30
1555 2019-05-10 238,410,025 -81,000 51.8745 459,589,808 2019-04-30
1556 2019-05-09 238,491,025 86,146 51.8921 459,589,808 2019-04-30
1557 2019-05-08 238,404,879 -1,272,000 51.8734 459,589,808 2019-04-30
1558 2019-05-07 239,676,879 -268,540 52.1502 459,589,808 2019-04-30
1559 2019-05-06 239,945,419 92,947 52.2086 459,589,808 2019-04-30
1560 2019-05-03 239,852,472 298,854 52.1884 459,589,808 2019-04-30
1561 2019-05-02 239,553,618 -629,000 52.1234 459,589,808 2019-04-30
1562 2019-04-30 240,182,618 1,128,956 52.2602 459,589,808 2019-04-30
1563 2019-04-29 239,053,662 22,000 52.0146 459,589,808 2019-03-31
1564 2019-04-26 239,031,662 250,000 52.0098 459,589,808 2019-03-31
1565 2019-04-25 238,781,662 376,849 51.9554 459,589,808 2019-03-31
1566 2019-04-24 238,404,813 508,522 51.8734 459,589,808 2019-03-31
1567 2019-04-23 237,896,291 -796,931 51.7627 459,589,808 2019-03-31
1568 2019-04-18 238,693,222 -28,359 51.9361 459,589,808 2019-03-31
1569 2019-04-17 238,721,581 161,175 51.9423 459,589,808 2019-03-31
1570 2019-04-16 238,560,406 10,000 51.9072 459,589,808 2019-03-31
1571 2019-04-15 238,550,406 -18,000 51.9051 459,589,808 2019-03-31
1572 2019-04-12 238,568,406 -85,000 51.9090 459,589,808 2019-03-31
1573 2019-04-11 238,653,406 -236,000 51.9275 459,589,808 2019-03-31
1574 2019-04-10 238,889,406 318,884 51.9788 459,589,808 2019-03-31
1575 2019-04-09 238,570,522 353,531 51.9094 459,589,808 2019-03-31
1576 2019-04-08 238,216,991 964,631 51.8325 459,589,808 2019-03-31
1577 2019-04-04 237,252,360 743,000 51.6226 459,589,808 2019-03-31
1578 2019-04-03 236,509,360 1,694,962 51.4610 459,589,808 2019-03-31
1579 2019-04-02 234,814,398 191,994 51.0922 459,589,808 2019-03-31
1580 2019-04-01 234,622,404 360,104 51.0504 459,589,808 2019-03-31
1581 2019-03-29 234,262,300 1,101,968 50.9720 459,589,808 2019-02-28
1582 2019-03-28 233,160,332 419,449 50.7323 459,589,808 2019-02-28
1583 2019-03-27 232,740,883 696,780 50.6410 459,589,808 2019-02-28
1584 2019-03-26 232,044,103 647,419 50.4894 459,589,808 2019-02-28
1585 2019-03-25 231,396,684 1,279,121 50.3485 459,589,808 2019-02-28
1586 2019-03-22 230,117,563 2,500,400 50.0702 459,589,808 2019-02-28
1587 2019-03-21 227,617,163 842,000 49.5262 459,589,808 2019-02-28
1588 2019-03-20 226,775,163 3,208,347 49.3429 459,589,808 2019-02-28
1589 2019-03-19 223,566,816 -734,000 48.6449 459,589,808 2019-02-28
1590 2019-03-18 224,300,816 1,706,224 48.8046 459,589,808 2019-02-28
1591 2019-03-15 222,594,592 419,192 48.4333 459,589,808 2019-02-28
1592 2019-03-14 222,175,400 64,674 48.3421 459,589,808 2019-02-28
1593 2019-03-13 222,110,726 1,880,000 48.3280 459,589,808 2019-02-28
1594 2019-03-12 220,230,726 -928,463 47.9190 459,589,808 2019-02-28
1595 2019-03-11 221,159,189 -2,500,000 48.1210 459,589,808 2019-02-28
1596 2019-03-08 223,659,189 -3,425,091 48.6650 459,589,808 2019-02-28
1597 2019-03-07 227,084,280 510,590 49.4102 459,589,808 2019-02-28
1598 2019-03-06 226,573,690 -5,202 49.2991 459,589,808 2019-02-28
1599 2019-03-05 226,578,892 1,173,000 49.3002 459,589,808 2019-02-28
1600 2019-03-04 225,405,892 599,074 49.0450 459,589,808 2019-02-28
1601 2019-03-01 224,806,818 1,965,142 48.9147 459,589,808 2019-02-28
1602 2019-02-28 222,841,676 1,538,919 48.4871 459,589,808 2019-02-28
1603 2019-02-27 221,302,757 1,174,000 48.1522 459,589,808 2019-01-31
1604 2019-02-26 220,128,757 365,000 47.8968 459,589,808 2019-01-31
1605 2019-02-25 219,763,757 764,963 47.8174 459,589,808 2019-01-31
1606 2019-02-22 218,998,794 648,000 47.6509 459,589,808 2019-01-31
1607 2019-02-21 218,350,794 -132,000 47.5099 459,589,808 2019-01-31
1608 2019-02-20 218,482,794 1,963,908 47.5387 459,589,808 2019-01-31
1609 2019-02-19 216,518,886 1,373,601 47.1113 459,589,808 2019-01-31
1610 2019-02-18 215,145,285 1,402,730 46.8125 459,589,808 2019-01-31
1611 2019-02-15 213,742,555 989,137 46.5072 459,589,808 2019-01-31
1612 2019-02-14 212,753,418 893,000 46.2920 459,589,808 2019-01-31
1613 2019-02-13 211,860,418 364,247 46.0977 459,589,808 2019-01-31
1614 2019-02-12 211,496,171 -821,651 46.0185 459,589,808 2019-01-31
1615 2019-02-11 212,317,822 492,495 46.1972 459,589,808 2019-01-31
1616 2019-02-08 211,825,327 -1,442,635 46.0901 459,589,808 2019-01-31
1617 2019-02-04 213,267,962 0 46.4040 459,589,808 2019-01-31
1618 2019-02-01 213,267,962 -542,553 46.4040 459,589,808 2019-01-31
1619 2019-01-31 213,810,515 1,017,006 46.5220 459,589,808 2019-01-31
1620 2019-01-30 212,793,509 147,872 46.3007 459,589,808 2018-12-31
1621 2019-01-29 212,645,637 -95,413 46.2686 459,589,808 2018-12-31
1622 2019-01-28 212,741,050 -324,663 46.2893 459,589,808 2018-12-31
1623 2019-01-25 213,065,713 801,374 46.3600 459,589,808 2018-12-31
1624 2019-01-24 212,264,339 -405,832 46.1856 459,589,808 2018-12-31
1625 2019-01-23 212,670,171 65,936 46.2739 459,589,808 2018-12-31
1626 2019-01-22 212,604,235 -339,600 46.2596 459,589,808 2018-12-31
1627 2019-01-21 212,943,835 -80,000 46.3335 459,589,808 2018-12-31
1628 2019-01-18 213,023,835 431,250 46.3509 459,589,808 2018-12-31
1629 2019-01-17 212,592,585 7,812 46.2570 459,589,808 2018-12-31
1630 2019-01-16 212,584,773 178,001 46.2553 459,589,808 2018-12-31
1631 2019-01-15 212,406,772 1,135,000 46.2166 459,589,808 2018-12-31
1632 2019-01-14 211,271,772 1,021,000 45.9696 459,589,808 2018-12-31
1633 2019-01-11 210,250,772 1,171,392 45.7475 459,589,808 2018-12-31
1634 2019-01-10 209,079,380 348,000 45.4926 459,589,808 2018-12-31
1635 2019-01-09 208,731,380 184,000 45.4169 459,589,808 2018-12-31
1636 2019-01-08 208,547,380 90,708 45.3769 459,589,808 2018-12-31
1637 2019-01-07 208,456,672 139,861 45.3571 459,589,808 2018-12-31
1638 2019-01-04 208,316,811 12,920 45.3267 459,589,808 2018-12-31
1639 2019-01-03 208,303,891 11,745 45.3239 459,589,808 2018-12-31
1640 2019-01-02 208,292,146 -131,000 45.3213 459,589,808 2018-12-31
1641 2018-12-31 208,423,146 0 45.3498 459,589,808 2018-12-31
1642 2018-12-28 208,423,146 -221,001 45.3498 459,589,808 2018-11-30
1643 2018-12-27 208,644,147 -239,999 45.3979 459,589,808 2018-11-30
1644 2018-12-24 208,884,146 0 45.4501 459,589,808 2018-11-30
1645 2018-12-21 208,884,146 60,000 45.4501 459,589,808 2018-11-30
1646 2018-12-20 208,824,146 -123,000 45.4371 459,589,808 2018-11-30
1647 2018-12-19 208,947,146 434,300 45.4638 459,589,808 2018-11-30
1648 2018-12-18 208,512,846 183,000 45.3693 459,589,808 2018-11-30
1649 2018-12-17 208,329,846 268,084 45.3295 459,589,808 2018-11-30
1650 2018-12-14 208,061,762 25,080 45.2712 459,589,808 2018-11-30
1651 2018-12-13 208,036,682 -105,930 45.2657 459,589,808 2018-11-30
1652 2018-12-12 208,142,612 -179,010 45.2888 459,589,808 2018-11-30
1653 2018-12-11 208,321,622 -39,466 45.3277 459,589,808 2018-11-30
1654 2018-12-10 208,361,088 209,000 45.3363 459,589,808 2018-11-30
1655 2018-12-07 208,152,088 21,000 45.2908 459,589,808 2018-11-30
1656 2018-12-06 208,131,088 -68,999 45.2863 459,589,808 2018-11-30
1657 2018-12-05 208,200,087 -4,448 45.3013 459,589,808 2018-11-30
1658 2018-12-04 208,204,535 156,112 45.3023 459,589,808 2018-11-30
1659 2018-12-03 208,048,423 -334,351 45.2683 459,589,808 2018-11-30
1660 2018-11-30 208,382,774 -60,000 45.3410 459,589,808 2018-11-30
1661 2018-11-29 208,442,774 -18,000 45.3541 459,589,808 2018-10-31
1662 2018-11-28 208,460,774 -40,000 45.3580 459,589,808 2018-10-31
1663 2018-11-27 208,500,774 -65,500 45.3667 459,589,808 2018-10-31
1664 2018-11-26 208,566,274 -29,999 45.3810 459,589,808 2018-10-31
1665 2018-11-23 208,596,273 229,707 45.3875 459,589,808 2018-10-31
1666 2018-11-22 208,366,566 60,000 45.3375 459,589,808 2018-10-31
1667 2018-11-21 208,306,566 102,999 45.3245 459,589,808 2018-10-31
1668 2018-11-20 208,203,567 204,000 45.3020 459,589,808 2018-10-31
1669 2018-11-19 207,999,567 350,000 45.2577 459,589,808 2018-10-31
1670 2018-11-16 207,649,567 372,681 45.1815 459,589,808 2018-10-31
1671 2018-11-15 207,276,886 331,688 45.1004 459,589,808 2018-10-31
1672 2018-11-14 206,945,198 590,000 45.0282 459,589,808 2018-10-31
1673 2018-11-13 206,355,198 207,000 44.8999 459,589,808 2018-10-31
1674 2018-11-12 206,148,198 103,755 44.8548 459,589,808 2018-10-31
1675 2018-11-09 206,044,443 -296,000 44.8322 459,589,808 2018-10-31
1676 2018-11-08 206,340,443 1,940,665 44.8967 459,589,808 2018-10-31
1677 2018-11-07 204,399,778 -21,063 44.4744 459,589,808 2018-10-31
1678 2018-11-06 204,420,841 593,698 44.4790 459,589,808 2018-10-31
1679 2018-11-05 203,827,143 702,354 44.3498 459,589,808 2018-10-31
1680 2018-11-02 203,124,789 -487,270 44.1970 459,589,808 2018-10-31
1681 2018-11-01 203,612,059 -336,976 44.3030 459,589,808 2018-10-31
1682 2018-10-31 203,949,035 -2,281 44.3763 459,589,808 2018-10-31
1683 2018-10-30 203,951,316 -656,468 44.3768 459,589,808 2018-09-30
1684 2018-10-29 204,607,784 -512,730 44.5197 459,589,808 2018-09-30
1685 2018-10-26 205,120,514 -279,711 44.6312 459,589,808 2018-09-30
1686 2018-10-25 205,400,225 787,911 44.6921 459,589,808 2018-09-30
1687 2018-10-24 204,612,314 -662,957 44.5206 459,589,808 2018-09-30
1688 2018-10-23 205,275,271 -25,000 44.6649 459,589,808 2018-09-30
1689 2018-10-22 205,300,271 -1,007,301 44.6703 459,589,808 2018-09-30
1690 2018-10-19 206,307,572 -90,608 44.8895 459,589,808 2018-09-30
1691 2018-10-18 206,398,180 164,978 44.9092 459,589,808 2018-09-30
1692 2018-10-16 206,233,202 -274,751 44.8733 459,589,808 2018-09-30
1693 2018-10-15 206,507,953 -251,347 44.9331 459,589,808 2018-09-30
1694 2018-10-12 206,759,300 168,000 44.9878 459,589,808 2018-09-30
1695 2018-10-11 206,591,300 -63,635 44.9512 459,589,808 2018-09-30
1696 2018-10-10 206,654,935 -19,000 44.9651 459,589,808 2018-09-30
1697 2018-10-09 206,673,935 -94,230 44.9692 459,589,808 2018-09-30
1698 2018-10-08 206,768,165 232,385 44.9897 459,589,808 2018-09-30
1699 2018-10-05 206,535,780 25,000 44.9392 459,589,808 2018-09-30
1700 2018-10-04 206,510,780 -32,517 44.9337 459,589,808 2018-09-30
1701 2018-10-03 206,543,297 -305,657 44.9408 459,589,808 2018-09-30
1702 2018-10-02 206,848,954 385,131 45.0073 459,589,808 2018-09-30
1703 2018-09-28 206,463,823 -102,332 44.9235 459,589,808 2018-08-31
1704 2018-09-27 206,566,155 215,454 44.9458 459,589,808 2018-08-31
1705 2018-09-26 206,350,701 1,081,338 44.8989 459,589,808 2018-08-31
1706 2018-09-24 205,269,363 -319,006 44.6636 459,589,808 2018-08-31
1707 2018-09-21 205,588,369 207,462 44.7330 459,589,808 2018-08-31
1708 2018-09-20 205,380,907 423,500 44.6879 459,589,808 2018-08-31
1709 2018-09-19 204,957,407 316,999 44.5957 459,589,808 2018-08-31
1710 2018-09-18 204,640,408 -30,000 44.5268 459,589,808 2018-08-31
1711 2018-09-17 204,670,408 81,000 44.5333 459,589,808 2018-08-31
1712 2018-09-14 204,589,408 -32,740 44.5157 459,589,808 2018-08-31
1713 2018-09-13 204,622,148 -212,000 44.5228 459,589,808 2018-08-31
1714 2018-09-12 204,834,148 260,106 44.5689 459,589,808 2018-08-31
1715 2018-09-11 204,574,042 -148,914 44.5123 459,589,808 2018-08-31
1716 2018-09-10 204,722,956 -553,400 44.5447 459,589,808 2018-08-31
1717 2018-09-07 205,276,356 460,400 44.6651 459,589,808 2018-08-31
1718 2018-09-06 204,815,956 322,131 44.5649 459,589,808 2018-08-31
1719 2018-09-05 204,493,825 -559,000 44.4949 459,589,808 2018-08-31
1720 2018-09-04 205,052,825 -1,270,000 44.6165 459,589,808 2018-08-31
1721 2018-09-03 206,322,825 -2,932,873 44.8928 459,589,808 2018-08-31
1722 2018-08-31 209,255,698 -1,396,524 45.5310 459,589,808 2018-08-31
1723 2018-08-30 210,652,222 -379,600 45.8348 459,589,808 2018-07-31
1724 2018-08-29 211,031,822 197,936 45.9174 459,589,808 2018-07-31
1725 2018-08-28 210,833,886 47,996 45.8744 459,589,808 2018-07-31
1726 2018-08-27 210,785,890 65,064 45.8639 459,589,808 2018-07-31
1727 2018-08-24 210,720,826 197,194 45.8498 459,589,808 2018-07-31
1728 2018-08-23 210,523,632 -218,996 45.8069 459,589,808 2018-07-31
1729 2018-08-22 210,742,628 513,712 45.8545 459,589,808 2018-07-31
1730 2018-08-21 210,228,916 431,000 45.7427 459,589,808 2018-07-31
1731 2018-08-20 209,797,916 -723,195 45.6489 459,589,808 2018-07-31
1732 2018-08-17 210,521,111 -70,000 45.8063 459,589,808 2018-07-31
1733 2018-08-16 210,591,111 -96,012 45.8215 459,589,808 2018-07-31
1734 2018-08-15 210,687,123 -216,000 45.8424 459,589,808 2018-07-31
1735 2018-08-14 210,903,123 3,000 45.8894 459,589,808 2018-07-31
1736 2018-08-13 210,900,123 -50,755 45.8888 459,589,808 2018-07-31
1737 2018-08-10 210,950,878 -17,623 45.8998 459,589,808 2018-07-31
1738 2018-08-09 210,968,501 -230,030 45.9037 459,589,808 2018-07-31
1739 2018-08-08 211,198,531 -714,989 45.9537 459,589,808 2018-07-31
1740 2018-08-07 211,913,520 194,997 46.1093 459,589,808 2018-07-31
1741 2018-08-06 211,718,523 -1,840,300 46.0668 459,589,808 2018-07-31
1742 2018-08-03 213,558,823 426,766 46.4673 459,589,808 2018-07-31
1743 2018-08-02 213,132,057 -177,597 46.3744 459,589,808 2018-07-31
1744 2018-08-01 213,309,654 -176,332 46.4131 459,589,808 2018-07-31
1745 2018-07-31 213,485,986 100,805 46.4514 459,589,808 2018-07-31
1746 2018-07-30 213,385,181 364,000 46.4295 459,589,808 2018-06-30
1747 2018-07-27 213,021,181 87,338 46.3503 459,589,808 2018-06-30
1748 2018-07-26 212,933,843 -732,000 46.3313 459,589,808 2018-06-30
1749 2018-07-25 213,665,843 -1,230,500 46.4906 459,589,808 2018-06-30
1750 2018-07-24 214,896,343 18,000 46.7583 459,589,808 2018-06-30
1751 2018-07-23 214,878,343 134,996 46.7544 459,589,808 2018-06-30
1752 2018-07-20 214,743,347 1,174,000 46.7250 459,589,808 2018-06-30
1753 2018-07-19 213,569,347 -116,000 46.4696 459,589,808 2018-06-30
1754 2018-07-18 213,685,347 74,003 46.4948 459,589,808 2018-06-30
1755 2018-07-17 213,611,344 481,836 46.4787 459,589,808 2018-06-30
1756 2018-07-16 213,129,508 2,842,706 46.3739 459,589,808 2018-06-30
1757 2018-07-13 210,286,802 150,094 45.7553 459,589,808 2018-06-30
1758 2018-07-12 210,136,708 1,489,012 45.7227 459,589,808 2018-06-30
1759 2018-07-11 208,647,696 370,000 45.3987 459,589,808 2018-06-30
1760 2018-07-10 208,277,696 314,504 45.3182 459,589,808 2018-06-30
1761 2018-07-09 207,963,192 2,948,631 45.2497 459,589,808 2018-06-30
1762 2018-07-06 205,014,561 624,999 44.6082 459,589,808 2018-06-30
1763 2018-07-05 204,389,562 973,000 44.4722 459,589,808 2018-06-30
1764 2018-07-04 203,416,562 -265,928 44.2605 459,589,808 2018-06-30
1765 2018-07-03 203,682,490 1,663,333 44.3183 459,589,808 2018-06-30
1766 2018-06-29 202,019,157 -633,195 43.9564 459,589,808 2018-05-31
1767 2018-06-28 202,652,352 381,103 44.0942 459,589,808 2018-05-31
1768 2018-06-27 202,271,249 -920,269 44.0113 459,589,808 2018-05-31
1769 2018-06-26 203,191,518 23,974 44.2115 459,589,808 2018-05-31
1770 2018-06-25 203,167,544 244,215 44.2063 459,589,808 2018-05-31
1771 2018-06-22 202,923,329 -513,513 44.1531 459,589,808 2018-05-31
1772 2018-06-21 203,436,842 -515,668 44.2649 459,589,808 2018-05-31
1773 2018-06-20 203,952,510 91,000 44.3771 459,589,808 2018-05-31
1774 2018-06-19 203,861,510 -313,774 44.3573 459,589,808 2018-05-31
1775 2018-06-15 204,175,284 1,320,257 44.4255 459,589,808 2018-05-31
1776 2018-06-14 202,855,027 -688,011 44.1383 459,589,808 2018-05-31
1777 2018-06-13 203,543,038 -256,000 44.2880 459,589,808 2018-05-31
1778 2018-06-12 203,799,038 868,000 44.3437 459,589,808 2018-05-31
1779 2018-06-11 202,931,038 -920,080 44.1548 459,589,808 2018-05-31
1780 2018-06-08 203,851,118 -287,120 44.3550 459,589,808 2018-05-31
1781 2018-06-07 204,138,238 1,109,229 44.4175 459,589,808 2018-05-31
1782 2018-06-06 203,029,009 -3,117,416 44.1761 459,589,808 2018-05-31
1783 2018-06-05 206,146,425 671,527 44.8544 459,589,808 2018-05-31
1784 2018-06-04 205,474,898 -642,349 44.7083 459,589,808 2018-05-31
1785 2018-06-01 206,117,247 -1,304,500 44.8481 459,589,808 2018-05-31
1786 2018-05-31 207,421,747 -35,685 45.1319 459,589,808 2018-05-31
1787 2018-05-30 207,457,432 -213,090 45.1397 459,589,808 2018-04-30
1788 2018-05-29 207,670,522 284,584 45.1861 459,589,808 2018-04-30
1789 2018-05-28 207,385,938 -538,000 45.1241 459,589,808 2018-04-30
1790 2018-05-25 207,923,938 15,000 45.2412 459,589,808 2018-04-30
1791 2018-05-24 207,908,938 -809,578 45.2379 459,589,808 2018-04-30
1792 2018-05-23 208,718,516 -1,292,000 45.4141 459,589,808 2018-04-30
1793 2018-05-21 210,010,516 -198,000 45.6952 459,589,808 2018-04-30
1794 2018-05-18 210,208,516 -531,573 45.7383 459,589,808 2018-04-30
1795 2018-05-17 210,740,089 -1,587,586 45.8540 459,589,808 2018-04-30
1796 2018-05-16 212,327,675 -340,608 46.1994 459,589,808 2018-04-30
1797 2018-05-15 212,668,283 -733,000 46.2735 459,589,808 2018-04-30
1798 2018-05-14 213,401,283 -1,215,132 46.4330 459,589,808 2018-04-30
1799 2018-05-11 214,616,415 -453,071 46.6974 459,589,808 2018-04-30
1800 2018-05-10 215,069,486 -365,894 46.7960 459,589,808 2018-04-30
1801 2018-05-09 215,435,380 -469,000 46.8756 459,589,808 2018-04-30
1802 2018-05-08 215,904,380 94,000 46.9776 459,589,808 2018-04-30
1803 2018-05-07 215,810,380 -1,166,329 46.9572 459,589,808 2018-04-30
1804 2018-05-04 216,976,709 -976,997 47.2109 459,589,808 2018-04-30
1805 2018-05-03 217,953,706 410,900 47.4235 459,589,808 2018-04-30
1806 2018-05-02 217,542,806 -306,984 47.3341 459,589,808 2018-04-30
1807 2018-04-30 217,849,790 1,066,095 47.4009 459,589,808 2018-04-30
1808 2018-04-27 216,783,695 519,000 47.1690 459,589,808 2018-03-31
1809 2018-04-26 216,264,695 -400,710 47.0560 459,589,808 2018-03-31
1810 2018-04-25 216,665,405 1,915,344 47.1432 459,589,808 2018-03-31
1811 2018-04-24 214,750,061 151,142 46.7265 459,589,808 2018-03-31
1812 2018-04-23 214,598,919 -7,242 46.6936 459,589,808 2018-03-31
1813 2018-04-20 214,606,161 267,917 46.6952 459,589,808 2018-03-31
1814 2018-04-19 214,338,244 -558,675 46.6369 459,589,808 2018-03-31
1815 2018-04-18 214,896,919 -1,006,795 46.7584 459,589,808 2018-03-31
1816 2018-04-17 215,903,714 -1,101,000 46.9775 459,589,808 2018-03-31
1817 2018-04-16 217,004,714 -707,470 47.2170 459,589,808 2018-03-31
1818 2018-04-13 217,712,184 81,969 47.3710 459,589,808 2018-03-31
1819 2018-04-12 217,630,215 1,757,004 47.3531 459,589,808 2018-03-31
1820 2018-04-11 215,873,211 31,485 46.9708 459,589,808 2018-03-31
1821 2018-04-10 215,841,726 -1,157,933 46.9640 459,589,808 2018-03-31
1822 2018-04-09 216,999,659 -329,000 47.2159 459,589,808 2018-03-31
1823 2018-04-06 217,328,659 -347,678 47.2875 459,589,808 2018-03-31
1824 2018-04-04 217,676,337 208,184 47.3632 459,589,808 2018-03-31
1825 2018-04-03 217,468,153 667,601 47.3179 459,589,808 2018-03-31
1826 2018-03-29 216,800,552 -549,000 47.1726 459,589,808 2018-02-28
1827 2018-03-28 217,349,552 -117,018 47.2921 459,589,808 2018-02-28
1828 2018-03-27 217,466,570 -146,000 47.3175 459,589,808 2018-02-28
1829 2018-03-26 217,612,570 330,000 47.3493 459,589,808 2018-02-28
1830 2018-03-23 217,282,570 261,821 47.2775 459,589,808 2018-02-28
1831 2018-03-22 217,020,749 1,411,115 47.2205 459,589,808 2018-02-28
1832 2018-03-21 215,609,634 -1,681,418 46.9135 459,589,808 2018-02-28
1833 2018-03-20 217,291,052 -292,399 47.2793 459,589,808 2018-02-28
1834 2018-03-19 217,583,451 -44,000 47.3430 459,589,808 2018-02-28
1835 2018-03-16 217,627,451 130,205 47.3525 459,589,808 2018-02-28
1836 2018-03-15 217,497,246 153,148 47.3242 459,589,808 2018-02-28
1837 2018-03-14 217,344,098 74,578 47.2909 459,589,808 2018-02-28
1838 2018-03-13 217,269,520 268,000 47.2747 459,589,808 2018-02-28
1839 2018-03-12 217,001,520 599,000 47.2163 459,589,808 2018-02-28
1840 2018-03-09 216,402,520 -99,000 47.0860 459,589,808 2018-02-28
1841 2018-03-08 216,501,520 -146,000 47.1076 459,589,808 2018-02-28
1842 2018-03-07 216,647,520 -907,000 47.1393 459,589,808 2018-02-28
1843 2018-03-06 217,554,520 -406,000 47.3367 459,589,808 2018-02-28
1844 2018-03-05 217,960,520 218,810 47.4250 459,589,808 2018-02-28
1845 2018-03-02 217,741,710 1,086,518 47.3774 459,589,808 2018-02-28
1846 2018-03-01 216,655,192 941,000 47.1410 459,589,808 2018-02-28
1847 2018-02-28 215,714,192 151,000 46.9362 459,589,808 2018-02-28
1848 2018-02-27 215,563,192 -421,000 46.9034 459,589,808 2018-01-31
1849 2018-02-26 215,984,192 -2,001,801 46.9950 459,589,808 2018-01-31
1850 2018-02-23 217,985,993 -332,104 47.4306 459,589,808 2018-01-31
1851 2018-02-22 218,318,097 -87,848 47.5028 459,589,808 2018-01-31
1852 2018-02-21 218,405,945 165,897 47.5219 459,589,808 2018-01-31
1853 2018-02-20 218,240,048 1,766,383 47.4858 459,589,808 2018-01-31
1854 2018-02-15 216,473,665 0 47.1015 459,589,808 2018-01-31
1855 2018-02-14 216,473,665 267,000 47.1015 459,589,808 2018-01-31
1856 2018-02-13 216,206,665 42,000 47.0434 459,589,808 2018-01-31
1857 2018-02-12 216,164,665 -424,000 47.0343 459,589,808 2018-01-31
1858 2018-02-09 216,588,665 286,257 47.1265 459,589,808 2018-01-31
1859 2018-02-08 216,302,408 -925,611 47.0642 459,589,808 2018-01-31
1860 2018-02-07 217,228,019 -1,078,000 47.2656 459,589,808 2018-01-31
1861 2018-02-06 218,306,019 -436,866 47.5002 459,589,808 2018-01-31
1862 2018-02-05 218,742,885 33,491 47.5952 459,589,808 2018-01-31
1863 2018-02-02 218,709,394 -573,000 47.5880 459,589,808 2018-01-31
1864 2018-02-01 219,282,394 -818,300 47.7126 459,589,808 2018-01-31
1865 2018-01-31 220,100,694 -342,700 47.8907 459,589,808 2018-01-31
1866 2018-01-30 220,443,394 -1,455,000 47.9652 459,589,808 2017-12-31
1867 2018-01-29 221,898,394 -585,700 48.2818 459,589,808 2017-12-31
1868 2018-01-26 222,484,094 293,846 48.4093 459,589,808 2017-12-31
1869 2018-01-25 222,190,248 -398,969 48.3453 459,589,808 2017-12-31
1870 2018-01-24 222,589,217 -153,000 48.4321 459,589,808 2017-12-31
1871 2018-01-23 222,742,217 -441,000 48.4654 459,589,808 2017-12-31
1872 2018-01-22 223,183,217 -248,000 48.5614 459,589,808 2017-12-31
1873 2018-01-19 223,431,217 268,000 48.6154 459,589,808 2017-12-31
1874 2018-01-18 223,163,217 -1,652,000 48.5570 459,589,808 2017-12-31
1875 2018-01-17 224,815,217 -1,603,219 48.9165 459,589,808 2017-12-31
1876 2018-01-16 226,418,436 -1,272,000 49.2653 459,589,808 2017-12-31
1877 2018-01-15 227,690,436 85,000 49.5421 459,589,808 2017-12-31
1878 2018-01-12 227,605,436 334,000 49.5236 459,589,808 2017-12-31
1879 2018-01-11 227,271,436 52,199 49.4509 459,589,808 2017-12-31
1880 2018-01-10 227,219,237 763,000 49.4396 459,589,808 2017-12-31
1881 2018-01-09 226,456,237 -574,000 49.2736 459,589,808 2017-12-31
1882 2018-01-08 227,030,237 -33,300 49.3984 459,589,808 2017-12-31
1883 2018-01-05 227,063,537 108,376 49.4057 459,589,808 2017-12-31
1884 2018-01-04 226,955,161 -428,237 49.3821 459,589,808 2017-12-31
1885 2018-01-03 227,383,398 -1,110,000 49.4753 459,589,808 2017-12-31
1886 2018-01-02 228,493,398 -167,653 49.7168 459,589,808 2017-12-31
1887 2017-12-29 228,661,051 790,700 49.7533 459,589,808 2017-11-30
1888 2017-12-28 227,870,351 247,300 49.5812 459,589,808 2017-11-30
1889 2017-12-27 227,623,051 522,904 49.5274 459,589,808 2017-11-30
1890 2017-12-22 227,100,147 466,866 49.4137 459,589,808 2017-11-30
1891 2017-12-21 226,633,281 -89,000 49.3121 459,589,808 2017-11-30
1892 2017-12-20 226,722,281 611,900 49.3314 459,589,808 2017-11-30
1893 2017-12-19 226,110,381 378,760 49.1983 459,589,808 2017-11-30
1894 2017-12-18 225,731,621 688,000 49.1159 459,589,808 2017-11-30
1895 2017-12-15 225,043,621 -172,000 48.9662 459,589,808 2017-11-30
1896 2017-12-14 225,215,621 -87,900 49.0036 459,589,808 2017-11-30
1897 2017-12-13 225,303,521 -72,000 49.0227 459,589,808 2017-11-30
1898 2017-12-12 225,375,521 223,086 49.0384 459,589,808 2017-11-30
1899 2017-12-11 225,152,435 -339,647 48.9899 459,589,808 2017-11-30
1900 2017-12-08 225,492,082 465,180 49.0638 459,589,808 2017-11-30
1901 2017-12-07 225,026,902 -536,678 48.9626 459,589,808 2017-11-30
1902 2017-12-06 225,563,580 567,570 49.0793 459,589,808 2017-11-30
1903 2017-12-05 224,996,010 -350,000 48.9558 459,589,808 2017-11-30
1904 2017-12-04 225,346,010 -697,000 49.0320 459,589,808 2017-11-30
1905 2017-12-01 226,043,010 -218,000 49.1836 459,589,808 2017-11-30
1906 2017-11-30 226,261,010 -502,100 49.2311 459,589,808 2017-11-30
1907 2017-11-29 226,763,110 -123,000 49.3403 459,589,808 2017-10-31
1908 2017-11-28 226,886,110 16,997 49.3671 459,589,808 2017-10-31
1909 2017-11-27 226,869,113 -22,573 49.3634 459,589,808 2017-10-31
1910 2017-11-24 226,891,686 -497,278 49.3683 459,589,808 2017-10-31
1911 2017-11-23 227,388,964 12,999 49.4765 459,589,808 2017-10-31
1912 2017-11-22 227,375,965 -283,001 49.4737 459,589,808 2017-10-31
1913 2017-11-21 227,658,966 -214,649 49.5353 459,589,808 2017-10-31
1914 2017-11-20 227,873,615 -994,000 49.5820 459,589,808 2017-10-31
1915 2017-11-17 228,867,615 -495,180 49.7982 459,589,808 2017-10-31
1916 2017-11-16 229,362,795 -289,000 49.9060 459,589,808 2017-10-31
1917 2017-11-15 229,651,795 -107,586 49.9689 459,589,808 2017-10-31
1918 2017-11-14 229,759,381 395,586 49.9923 459,589,808 2017-10-31
1919 2017-11-13 229,363,795 38,121 49.9062 459,589,808 2017-10-31
1920 2017-11-10 229,325,674 758,729 49.8979 459,589,808 2017-10-31
1921 2017-11-09 228,566,945 -180,733 49.7328 459,589,808 2017-10-31
1922 2017-11-08 228,747,678 -252,544 49.7721 459,589,808 2017-10-31
1923 2017-11-07 229,000,222 -41,996 49.8271 459,589,808 2017-10-31
1924 2017-11-06 229,042,218 -247,411 49.8362 459,589,808 2017-10-31
1925 2017-11-03 229,289,629 -94,536 49.8901 459,589,808 2017-10-31
1926 2017-11-02 229,384,165 -121,000 49.9106 459,589,808 2017-10-31
1927 2017-11-01 229,505,165 -543,000 49.9370 459,589,808 2017-10-31
1928 2017-10-31 230,048,165 384,389 50.0551 459,589,808 2017-10-31
1929 2017-10-30 229,663,776 383,558 49.9715 459,589,808 2017-09-30
1930 2017-10-27 229,280,218 -636,296 49.8880 459,589,808 2017-09-30
1931 2017-10-26 229,916,514 -308,602 50.0265 459,589,808 2017-09-30
1932 2017-10-25 230,225,116 699,000 50.0936 459,589,808 2017-09-30
1933 2017-10-24 229,526,116 1,278,000 49.9415 459,589,808 2017-09-30
1934 2017-10-23 228,248,116 -150,077 49.6634 459,589,808 2017-09-30
1935 2017-10-20 228,398,193 -576,000 49.6961 459,589,808 2017-09-30
1936 2017-10-19 228,974,193 -1,034,009 49.8214 459,589,808 2017-09-30
1937 2017-10-18 230,008,202 739,098 50.0464 459,589,808 2017-09-30
1938 2017-10-17 229,269,104 82,379 49.8856 459,589,808 2017-09-30
1939 2017-10-16 229,186,725 -1,823,385 49.8677 459,589,808 2017-09-30
1940 2017-10-13 231,010,110 -1,547,662 50.2644 459,589,808 2017-09-30
1941 2017-10-12 232,557,772 -516,006 50.6012 459,589,808 2017-09-30
1942 2017-10-11 233,073,778 -4,188,472 50.7134 459,589,808 2017-09-30
1943 2017-10-10 237,262,250 -512,298 51.6248 459,589,808 2017-09-30
1944 2017-10-09 237,774,548 -293,132 51.7363 459,589,808 2017-09-30
1945 2017-10-06 238,067,680 73,224 51.8000 459,589,808 2017-09-30
1946 2017-10-04 237,994,456 -1,075,684 51.7841 459,589,808 2017-09-30
1947 2017-10-03 239,070,140 -458,541 52.0182 459,589,808 2017-09-30
1948 2017-09-29 239,528,681 -1,470,471 52.1179 459,589,808 2017-08-31
1949 2017-09-28 240,999,152 -280,000 52.4379 459,589,808 2017-08-31
1950 2017-09-27 241,279,152 -454,006 52.4988 459,589,808 2017-08-31
1951 2017-09-26 241,733,158 -1,625,754 52.5976 459,589,808 2017-08-31
1952 2017-09-25 243,358,912 737,445 52.9513 459,589,808 2017-08-31
1953 2017-09-22 242,621,467 659,530 52.7909 459,589,808 2017-08-31
1954 2017-09-21 241,961,937 -645,602 52.6474 459,589,808 2017-08-31
1955 2017-09-20 242,607,539 138,964 52.7878 459,589,808 2017-08-31
1956 2017-09-19 242,468,575 -1,798,898 52.7576 459,589,808 2017-08-31
1957 2017-09-18 244,267,473 -643,482 53.1490 459,589,808 2017-08-31
1958 2017-09-15 244,910,955 -146,982 53.2890 459,589,808 2017-08-31
1959 2017-09-14 245,057,937 53,970 53.3210 459,589,808 2017-08-31
1960 2017-09-13 245,003,967 538,030 53.3093 459,589,808 2017-08-31
1961 2017-09-12 244,465,937 -187,691 53.1922 459,589,808 2017-08-31
1962 2017-09-11 244,653,628 662,438 53.2330 459,589,808 2017-08-31
1963 2017-09-08 243,991,190 974,910 53.0889 459,589,808 2017-08-31
1964 2017-09-07 243,016,280 -9,000 52.8768 459,589,808 2017-08-31
1965 2017-09-06 243,025,280 490,905 52.8787 459,589,808 2017-08-31
1966 2017-09-05 242,534,375 702,394 52.7719 459,589,808 2017-08-31
1967 2017-09-04 241,831,981 725,238 52.6191 459,589,808 2017-08-31
1968 2017-09-01 241,106,743 127,094 52.4613 459,589,808 2017-08-31
1969 2017-08-31 240,979,649 -229,860 52.4336 459,589,808 2017-08-31
1970 2017-08-30 241,209,509 -275,000 52.4837 459,589,808 2017-07-31
1971 2017-08-29 241,484,509 53,000 52.5435 459,589,808 2017-07-31
1972 2017-08-28 241,431,509 125,000 52.5320 459,589,808 2017-07-31
1973 2017-08-25 241,306,509 532,720 52.5048 459,589,808 2017-07-31
1974 2017-08-24 240,773,789 -41,000 52.3888 459,589,808 2017-07-31
1975 2017-08-23 240,814,789 0 52.3978 459,589,808 2017-07-31
1976 2017-08-22 240,814,789 189,000 52.3978 459,589,808 2017-07-31
1977 2017-08-21 240,625,789 21,000 52.3566 459,589,808 2017-07-31
1978 2017-08-18 240,604,789 -100,000 52.3521 459,589,808 2017-07-31
1979 2017-08-17 240,704,789 -306,000 52.3738 459,589,808 2017-07-31
1980 2017-08-16 241,010,789 -431,000 52.4404 459,589,808 2017-07-31
1981 2017-08-15 241,441,789 -834,204 52.5342 459,589,808 2017-07-31
1982 2017-08-14 242,275,993 -1,052,921 52.7157 459,589,808 2017-07-31
1983 2017-08-11 243,328,914 -405,999 52.9448 459,589,808 2017-07-31
1984 2017-08-10 243,734,913 -62,277 53.0331 459,589,808 2017-07-31
1985 2017-08-09 243,797,190 88,110 53.0467 459,589,808 2017-07-31
1986 2017-08-08 243,709,080 200,999 53.0275 459,589,808 2017-07-31
1987 2017-08-07 243,508,081 -589,999 52.9838 459,589,808 2017-07-31
1988 2017-08-04 244,098,080 -154,000 53.1122 459,589,808 2017-07-31
1989 2017-08-03 244,252,080 -235,700 53.1457 459,589,808 2017-07-31
1990 2017-08-02 244,487,780 -1,074,000 53.1970 459,589,808 2017-07-31
1991 2017-08-01 245,561,780 -86,000 53.4306 459,589,808 2017-07-31
1992 2017-07-31 245,647,780 -1,666,000 53.4494 459,589,808 2017-07-31
1993 2017-07-28 247,313,780 -632,097 53.8119 459,589,808 2017-06-30
1994 2017-07-27 247,945,877 -490,000 53.9494 459,589,808 2017-06-30
1995 2017-07-26 248,435,877 -409,574 54.0560 459,589,808 2017-06-30
1996 2017-07-25 248,845,451 -111,017 54.1451 459,589,808 2017-06-30
1997 2017-07-24 248,956,468 -745,120 54.1693 459,589,808 2017-06-30
1998 2017-07-21 249,701,588 -530,112 54.3314 459,589,808 2017-06-30
1999 2017-07-20 250,231,700 -426,711 54.4467 459,589,808 2017-06-30
2000 2017-07-19 250,658,411 -526,408 54.5396 459,589,808 2017-06-30
2001 2017-07-18 251,184,819 122,414 54.6541 459,589,808 2017-06-30
2002 2017-07-17 251,062,405 205,037 54.6275 459,589,808 2017-06-30
2003 2017-07-14 250,857,368 -107,579 54.5829 459,589,808 2017-06-30
2004 2017-07-13 250,964,947 224,485 54.6063 459,589,808 2017-06-30
2005 2017-07-12 250,740,462 146,643 54.5574 459,589,808 2017-06-30
2006 2017-07-11 250,593,819 -491,005 54.5255 459,589,808 2017-06-30
2007 2017-07-10 251,084,824 -166,286 54.6324 459,589,808 2017-06-30
2008 2017-07-07 251,251,110 -298,166 54.6686 459,589,808 2017-06-30
2009 2017-07-06 251,549,276 3,166,690 54.7334 459,589,808 2017-06-30
2010 2017-07-05 248,382,586 436,708 54.0444 459,589,808 2017-06-30
2011 2017-07-04 247,945,878 354,658 53.9494 459,589,808 2017-06-30
2012 2017-07-03 247,591,220 -3,694,787 53.8722 459,589,808 2017-06-30
2013 2017-06-30 251,286,007 -281,198 54.6761 459,589,808 2017-06-30
2014 2017-06-29 251,567,205 -529,000 54.7373 459,589,808 2017-05-31
2015 2017-06-28 252,096,205 73,437 54.8524 459,589,808 2017-05-31
2016 2017-06-27 252,022,768 -368,854 54.8365 459,589,808 2017-05-31
2017 2017-06-26 252,391,622 -548,764 54.9167 459,589,808 2017-05-31
2018 2017-06-23 252,940,386 -753,985 55.0361 459,589,808 2017-05-31
2019 2017-06-22 253,694,371 505,000 55.2002 459,589,808 2017-05-31
2020 2017-06-21 253,189,371 191,279 55.0903 459,589,808 2017-05-31
2021 2017-06-20 252,998,092 1,015,740 55.0487 459,589,808 2017-05-31
2022 2017-06-19 251,982,352 191,000 54.8277 459,589,808 2017-05-31
2023 2017-06-16 251,791,352 42,000 54.7861 459,589,808 2017-05-31
2024 2017-06-15 251,749,352 -29,952 54.7770 459,589,808 2017-05-31
2025 2017-06-14 251,779,304 -23,000 54.7835 459,589,808 2017-05-31
2026 2017-06-13 251,802,304 196,545 54.7885 459,589,808 2017-05-31
2027 2017-06-12 251,605,759 -162,550 54.7457 459,589,808 2017-05-31
2028 2017-06-09 251,768,309 55,538 54.7811 459,589,808 2017-05-31
2029 2017-06-08 251,712,771 453,000 54.7690 459,589,808 2017-05-31
2030 2017-06-07 251,259,771 -1,068,638 54.6704 459,589,808 2017-05-31
2031 2017-06-06 252,328,409 203,409 54.9030 459,589,808 2017-05-31
2032 2017-06-05 252,125,000 239,040 54.8587 459,589,808 2017-05-31
2033 2017-06-02 251,885,960 -314,572 54.8067 459,589,808 2017-05-31
2034 2017-06-01 252,200,532 3,000 54.8751 459,589,808 2017-05-31
2035 2017-05-31 252,197,532 651,819 54.8745 459,589,808 2017-05-31
2036 2017-05-29 251,545,713 326,455 54.7327 459,589,808 2017-04-30
2037 2017-05-26 251,219,258 -35,095 54.6616 459,589,808 2017-04-30
2038 2017-05-25 251,254,353 -435,697 54.6693 459,589,808 2017-04-30
2039 2017-05-24 251,690,050 -182,372 54.7641 459,589,808 2017-04-30
2040 2017-05-23 251,872,422 -102,481 54.8037 459,589,808 2017-04-30
2041 2017-05-22 251,974,903 93,000 54.8260 459,589,808 2017-04-30
2042 2017-05-19 251,881,903 255,812 54.8058 459,589,808 2017-04-30
2043 2017-05-18 251,626,091 -273,472 54.7501 459,589,808 2017-04-30
2044 2017-05-17 251,899,563 -590,513 54.8096 459,589,808 2017-04-30
2045 2017-05-16 252,490,076 131,000 54.9381 459,589,808 2017-04-30
2046 2017-05-15 252,359,076 263,584 54.9096 459,589,808 2017-04-30
2047 2017-05-12 252,095,492 -271,215 54.8523 459,589,808 2017-04-30
2048 2017-05-11 252,366,707 48,156 54.9113 459,589,808 2017-04-30
2049 2017-05-10 252,318,551 -489,950 54.9008 459,589,808 2017-04-30
2050 2017-05-09 252,808,501 -325,500 55.0074 459,589,808 2017-04-30
2051 2017-05-08 253,134,001 300,733 55.0782 459,589,808 2017-04-30
2052 2017-05-05 252,833,268 -108,000 55.0128 459,589,808 2017-04-30
2053 2017-05-04 252,941,268 573,058 55.0363 459,589,808 2017-04-30
2054 2017-05-02 252,368,210 -488,000 54.9116 459,589,808 2017-04-30
2055 2017-04-28 252,856,210 -14,895 55.0178 459,589,808 2017-03-31
2056 2017-04-27 252,871,105 1,130,608 55.0210 459,589,808 2017-03-31
2057 2017-04-26 251,740,497 -146,115 54.7750 459,589,808 2017-03-31
2058 2017-04-25 251,886,612 -545,386 54.8068 459,589,808 2017-03-31
2059 2017-04-24 252,431,998 258,920 54.9255 459,589,808 2017-03-31
2060 2017-04-21 252,173,078 915,000 54.8692 459,589,808 2017-03-31
2061 2017-04-20 251,258,078 164,768 54.6701 459,589,808 2017-03-31
2062 2017-04-19 251,093,310 7,346 54.6342 459,589,808 2017-03-31
2063 2017-04-18 251,085,964 344,191 54.6326 459,589,808 2017-03-31
2064 2017-04-13 250,741,773 138,610 54.5577 459,589,808 2017-03-31
2065 2017-04-12 250,603,163 -31,576 54.5276 459,589,808 2017-03-31
2066 2017-04-11 250,634,739 -565,555 54.5344 459,589,808 2017-03-31
2067 2017-04-10 251,200,294 566,591 54.6575 459,589,808 2017-03-31
2068 2017-04-07 250,633,703 285,971 54.5342 459,589,808 2017-03-31
2069 2017-04-06 250,347,732 -316,466 54.4720 459,589,808 2017-03-31
2070 2017-04-05 250,664,198 462,720 54.5409 459,589,808 2017-03-31
2071 2017-04-03 250,201,478 489,460 54.4402 459,589,808 2017-03-31
2072 2017-03-31 249,712,018 -144,489 54.3337 459,589,808 2017-03-31
2073 2017-03-30 249,856,507 1,401,626 54.3651 459,589,808 2017-02-28
2074 2017-03-29 248,454,881 2,667,880 54.0601 459,589,808 2017-02-28
2075 2017-03-28 245,787,001 855,902 53.4796 459,589,808 2017-02-28
2076 2017-03-27 244,931,099 1,179,746 53.2934 459,589,808 2017-02-28
2077 2017-03-24 243,751,353 486,336 53.0367 459,589,808 2017-02-28
2078 2017-03-23 243,265,017 -2,866,727 52.9309 459,589,808 2017-02-28
2079 2017-03-22 246,131,744 -150,000 53.5547 459,589,808 2017-02-28
2080 2017-03-21 246,281,744 298,675 53.5873 459,589,808 2017-02-28
2081 2017-03-20 245,983,069 372,000 53.5223 459,589,808 2017-02-28
2082 2017-03-17 245,611,069 -109,000 53.4414 459,589,808 2017-02-28
2083 2017-03-16 245,720,069 263,000 53.4651 459,589,808 2017-02-28
2084 2017-03-15 245,457,069 448,586 53.4079 459,589,808 2017-02-28
2085 2017-03-14 245,008,483 -165,942 53.3103 459,589,808 2017-02-28
2086 2017-03-13 245,174,425 -544,000 53.3464 459,589,808 2017-02-28
2087 2017-03-10 245,718,425 829,000 53.4647 459,589,808 2017-02-28
2088 2017-03-09 244,889,425 -101,596 53.2843 459,589,808 2017-02-28
2089 2017-03-08 244,991,021 1,052,000 53.3065 459,589,808 2017-02-28
2090 2017-03-07 243,939,021 1,544,000 53.0776 459,589,808 2017-02-28
2091 2017-03-06 242,395,021 362,342 52.7416 459,589,808 2017-02-28
2092 2017-03-03 242,032,679 1,319,000 52.6628 459,589,808 2017-02-28
2093 2017-03-02 240,713,679 398,000 52.3758 459,589,808 2017-02-28
2094 2017-03-01 240,315,679 1,473,963 52.2892 459,589,808 2017-02-28
2095 2017-02-28 238,841,716 3,413,011 51.9685 459,589,808 2017-02-28
2096 2017-02-27 235,428,705 1,158,098 51.2258 459,589,808 2017-01-31
2097 2017-02-24 234,270,607 -427,324 50.9738 459,589,808 2017-01-31
2098 2017-02-23 234,697,931 -75,771 51.0668 459,589,808 2017-01-31
2099 2017-02-22 234,773,702 558,013 51.0833 459,589,808 2017-01-31
2100 2017-02-21 234,215,689 3,585,669 50.9619 459,589,808 2017-01-31
2101 2017-02-20 230,630,020 1,968,324 50.1817 459,589,808 2017-01-31
2102 2017-02-17 228,661,696 -554,669 49.7534 459,589,808 2017-01-31
2103 2017-02-16 229,216,365 1,533,249 49.8741 459,589,808 2017-01-31
2104 2017-02-15 227,683,116 -23,442 49.5405 459,589,808 2017-01-31
2105 2017-02-14 227,706,558 -415,461 49.5456 459,589,808 2017-01-31
2106 2017-02-13 228,122,019 -24,723 49.6360 459,589,808 2017-01-31
2107 2017-02-10 228,146,742 213,705 49.6414 459,589,808 2017-01-31
2108 2017-02-09 227,933,037 -768,871 49.5949 459,589,808 2017-01-31
2109 2017-02-08 228,701,908 -65,844 49.7622 459,589,808 2017-01-31
2110 2017-02-07 228,767,752 -128,955 49.7765 459,589,808 2017-01-31
2111 2017-02-06 228,896,707 197,000 49.8046 459,589,808 2017-01-31
2112 2017-02-03 228,699,707 119,000 49.7617 459,589,808 2017-01-31
2113 2017-02-02 228,580,707 220,571 49.7358 459,589,808 2017-01-31
2114 2017-02-01 228,360,136 -21,212 49.6878 459,589,808 2017-01-31
2115 2017-01-27 228,381,348 0 49.6924 459,589,808 2016-12-31
2116 2017-01-26 228,381,348 -186,642 49.6924 459,589,808 2016-12-31
2117 2017-01-25 228,567,990 -405,208 49.7330 459,589,808 2016-12-31
2118 2017-01-24 228,973,198 -648,513 49.8212 459,589,808 2016-12-31
2119 2017-01-23 229,621,711 131,000 49.9623 459,589,808 2016-12-31
2120 2017-01-20 229,490,711 -609,603 49.9338 459,589,808 2016-12-31
2121 2017-01-19 230,100,314 -388,367 50.0665 459,589,808 2016-12-31
2122 2017-01-18 230,488,681 -122,548 50.1510 459,589,808 2016-12-31
2123 2017-01-17 230,611,229 -638,000 50.1776 459,589,808 2016-12-31
2124 2017-01-16 231,249,229 579,000 50.3164 459,589,808 2016-12-31
2125 2017-01-13 230,670,229 416,666 50.1905 459,589,808 2016-12-31
2126 2017-01-12 230,253,563 -133,508 50.0998 459,589,808 2016-12-31
2127 2017-01-11 230,387,071 -48,564 50.1288 459,589,808 2016-12-31
2128 2017-01-10 230,435,635 -36,201 50.1394 459,589,808 2016-12-31
2129 2017-01-09 230,471,836 273,820 50.1473 459,589,808 2016-12-31
2130 2017-01-06 230,198,016 203,055 50.0877 459,589,808 2016-12-31
2131 2017-01-05 229,994,961 93,000 50.0435 459,589,808 2016-12-31
2132 2017-01-04 229,901,961 -130,000 50.0233 459,589,808 2016-12-31
2133 2017-01-03 230,031,961 -264,000 50.0516 459,589,808 2016-12-31
2134 2016-12-30 230,295,961 -59,423 50.1090 459,589,808 2016-11-30
2135 2016-12-29 230,355,384 128,000 50.1220 459,589,808 2016-11-30
2136 2016-12-28 230,227,384 330,514 50.0941 459,589,808 2016-11-30
2137 2016-12-23 229,896,870 396,000 50.0222 459,589,808 2016-11-30
2138 2016-12-22 229,500,870 224,000 49.9360 459,589,808 2016-11-30
2139 2016-12-21 229,276,870 755,000 49.8873 459,589,808 2016-11-30
2140 2016-12-20 228,521,870 255,601 49.7230 459,589,808 2016-11-30
2141 2016-12-19 228,266,269 289,000 49.6674 459,589,808 2016-11-30
2142 2016-12-16 227,977,269 641,000 49.6045 459,589,808 2016-11-30
2143 2016-12-15 227,336,269 831,000 49.4650 459,589,808 2016-11-30
2144 2016-12-14 226,505,269 76,000 49.2842 459,589,808 2016-11-30
2145 2016-12-13 226,429,269 -97,000 49.2677 459,589,808 2016-11-30
2146 2016-12-12 226,526,269 641,000 49.2888 459,589,808 2016-11-30
2147 2016-12-09 225,885,269 147,000 49.1493 459,589,808 2016-11-30
2148 2016-12-08 225,738,269 677,000 49.1173 459,589,808 2016-11-30
2149 2016-12-07 225,061,269 282,000 48.9700 459,589,808 2016-11-30
2150 2016-12-06 224,779,269 909,000 48.9087 459,589,808 2016-11-30
2151 2016-12-05 223,870,269 383,000 48.7109 459,589,808 2016-11-30
2152 2016-12-02 223,487,269 542,000 48.6276 459,589,808 2016-11-30
2153 2016-12-01 222,945,269 1,260,000 48.5096 459,589,808 2016-11-30
2154 2016-11-30 221,685,269 526,000 48.2355 459,589,808 2016-11-30
2155 2016-11-29 221,159,269 327,000 48.1210 459,589,808 2016-10-31
2156 2016-11-28 220,832,269 -104,000 48.0499 459,589,808 2016-10-31
2157 2016-11-25 220,936,269 398,000 48.0725 459,589,808 2016-10-31
2158 2016-11-24 220,538,269 493,000 47.9859 459,589,808 2016-10-31
2159 2016-11-23 220,045,269 263,000 47.8786 459,589,808 2016-10-31
2160 2016-11-22 219,782,269 894,000 47.8214 459,589,808 2016-10-31
2161 2016-11-21 218,888,269 198,000 47.6269 459,589,808 2016-10-31
2162 2016-11-18 218,690,269 610,500 47.5838 459,589,808 2016-10-31
2163 2016-11-17 218,079,769 561,000 47.4510 459,589,808 2016-10-31
2164 2016-11-16 217,518,769 277,000 47.3289 459,589,808 2016-10-31
2165 2016-11-15 217,241,769 1,142,200 47.2686 459,589,808 2016-10-31
2166 2016-11-14 216,099,569 667,400 47.0201 459,589,808 2016-10-31
2167 2016-11-11 215,432,169 329,000 46.8749 459,589,808 2016-10-31
2168 2016-11-10 215,103,169 117,000 46.8033 459,589,808 2016-10-31
2169 2016-11-09 214,986,169 98,500 46.7778 459,589,808 2016-10-31
2170 2016-11-08 214,887,669 466,000 46.7564 459,589,808 2016-10-31
2171 2016-11-07 214,421,669 606,800 46.6550 459,589,808 2016-10-31
2172 2016-11-04 213,814,869 444,000 46.5230 459,589,808 2016-10-31
2173 2016-11-03 213,370,869 1,693,011 46.4264 459,589,808 2016-10-31
2174 2016-11-02 211,677,858 893,923 46.0580 459,589,808 2016-10-31
2175 2016-11-01 210,783,935 -9,016 45.8635 459,589,808 2016-10-31
2176 2016-10-31 210,792,951 130,794 45.8655 459,589,808 2016-10-31
2177 2016-10-28 210,662,157 679,855 45.8370 459,589,808 2016-09-30
2178 2016-10-27 209,982,302 315,650 45.6891 459,589,808 2016-09-30
2179 2016-10-26 209,666,652 192,860 45.6204 459,589,808 2016-09-30
2180 2016-10-25 209,473,792 2,853,076 45.5784 459,589,808 2016-09-30
2181 2016-10-24 206,620,716 -169,000 44.9576 459,589,808 2016-09-30
2182 2016-10-21 206,789,716 0 44.9944 459,589,808 2016-09-30
2183 2016-10-20 206,789,716 87,000 44.9944 459,589,808 2016-09-30
2184 2016-10-19 206,702,716 -337,000 44.9755 459,589,808 2016-09-30
2185 2016-10-18 207,039,716 273,339 45.0488 459,589,808 2016-09-30
2186 2016-10-17 206,766,377 -211,087 44.9893 459,589,808 2016-09-30
2187 2016-10-14 206,977,464 -434,084 45.0353 459,589,808 2016-09-30
2188 2016-10-13 207,411,548 -457,890 45.1297 459,589,808 2016-09-30
2189 2016-10-12 207,869,438 -688,800 45.2293 459,589,808 2016-09-30
2190 2016-10-11 208,558,238 -558,757 45.3792 459,589,808 2016-09-30
2191 2016-10-07 209,116,995 58,872 45.5008 459,589,808 2016-09-30
2192 2016-10-06 209,058,123 -184,488 45.4880 459,589,808 2016-09-30
2193 2016-10-05 209,242,611 -3,446,974 45.5281 459,589,808 2016-09-30
2194 2016-10-04 212,689,585 4,391,877 46.2781 459,589,808 2016-09-30
2195 2016-10-03 208,297,708 121,517 45.3225 459,589,808 2016-09-30
2196 2016-09-30 208,176,191 246,483 45.2961 459,589,808 2016-09-30
2197 2016-09-29 207,929,708 597,612 45.2425 459,589,808 2016-08-31
2198 2016-09-28 207,332,096 337,496 45.1124 459,589,808 2016-08-31
2199 2016-09-27 206,994,600 -321,000 45.0390 459,589,808 2016-08-31
2200 2016-09-26 207,315,600 -648,000 45.1088 459,589,808 2016-08-31
2201 2016-09-23 207,963,600 196,131 45.2498 459,589,808 2016-08-31
2202 2016-09-22 207,767,469 -1,604,040 45.2072 459,589,808 2016-08-31
2203 2016-09-21 209,371,509 -2,354,906 45.5562 459,589,808 2016-08-31
2204 2016-09-20 211,726,415 202,636 46.0686 459,589,808 2016-08-31
2205 2016-09-19 211,523,779 -233,055 46.0245 459,589,808 2016-08-31
2206 2016-09-15 211,756,834 -887,183 46.0752 459,589,808 2016-08-31
2207 2016-09-14 212,644,017 102,358 46.2682 459,589,808 2016-08-31
2208 2016-09-13 212,541,659 -1,758,209 46.2459 459,589,808 2016-08-31
2209 2016-09-12 214,299,868 -2,221,064 46.6285 459,589,808 2016-08-31
2210 2016-09-09 216,520,932 286,876 47.1118 459,589,808 2016-08-31
2211 2016-09-08 216,234,056 -371,291 47.0494 459,589,808 2016-08-31
2212 2016-09-07 216,605,347 1,582 47.1301 459,589,808 2016-08-31
2213 2016-09-06 216,603,765 -669,860 47.1298 459,589,808 2016-08-31
2214 2016-09-05 217,273,625 -190,627 47.2756 459,589,808 2016-08-31
2215 2016-09-02 217,464,252 765,488 47.3170 459,589,808 2016-08-31
2216 2016-09-01 216,698,764 1,395,398 47.1505 459,589,808 2016-08-31
2217 2016-08-31 215,303,366 823,128 46.8469 459,589,808 2016-08-31
2218 2016-08-30 214,480,238 1,975,792 46.6678 459,589,808 2016-07-31
2219 2016-08-29 212,504,446 -240,406 46.2378 459,589,808 2016-07-31
2220 2016-08-26 212,744,852 -472,486 46.2902 459,589,808 2016-07-31
2221 2016-08-25 213,217,338 -145,000 46.3930 459,589,808 2016-07-31
2222 2016-08-24 213,362,338 127,000 46.4245 459,589,808 2016-07-31
2223 2016-08-23 213,235,338 -770,000 46.3969 459,589,808 2016-07-31
2224 2016-08-22 214,005,338 605,000 46.5644 459,589,808 2016-07-31
2225 2016-08-19 213,400,338 45,064 46.4328 459,589,808 2016-07-31
2226 2016-08-18 213,355,274 -521,000 46.4230 459,589,808 2016-07-31
2227 2016-08-17 213,876,274 336,000 46.5363 459,589,808 2016-07-31
2228 2016-08-16 213,540,274 1,079,000 46.4632 459,589,808 2016-07-31
2229 2016-08-15 212,461,274 411,000 46.2285 459,589,808 2016-07-31
2230 2016-08-12 212,050,274 754,901 46.1390 459,589,808 2016-07-31
2231 2016-08-11 211,295,373 93,000 45.9748 459,589,808 2016-07-31
2232 2016-08-10 211,202,373 366,000 45.9545 459,589,808 2016-07-31
2233 2016-08-09 210,836,373 393,000 45.8749 459,589,808 2016-07-31
2234 2016-08-08 210,443,373 328,000 45.7894 459,589,808 2016-07-31
2235 2016-08-05 210,115,373 607,391 45.7180 459,589,808 2016-07-31
2236 2016-08-04 209,507,982 -1,284,230 45.5859 459,589,808 2016-07-31
2237 2016-08-03 210,792,212 604,000 45.8653 459,589,808 2016-07-31
2238 2016-08-02 210,188,212 0 45.7339 459,589,808 2016-07-31
2239 2016-08-01 210,188,212 -176,000 45.7339 459,589,808 2016-07-31
2240 2016-07-29 210,364,212 904,130 45.7722 459,589,808 2016-06-30
2241 2016-07-28 209,460,082 533,000 45.5754 459,589,808 2016-06-30
2242 2016-07-27 208,927,082 3,081,944 45.4595 459,589,808 2016-06-30
2243 2016-07-26 205,845,138 1,049,000 44.7889 459,589,808 2016-06-30
2244 2016-07-25 204,796,138 2,104,000 44.5606 459,589,808 2016-06-30
2245 2016-07-22 202,692,138 2,061,000 44.1028 459,589,808 2016-06-30
2246 2016-07-21 200,631,138 3,732,000 43.6544 459,589,808 2016-06-30
2247 2016-07-20 196,899,138 -1,506,000 42.8424 459,589,808 2016-06-30
2248 2016-07-19 198,405,138 -68,000 43.1700 459,589,808 2016-06-30
2249 2016-07-18 198,473,138 1,128,000 43.1848 459,589,808 2016-06-30
2250 2016-07-15 197,345,138 -8,026,200 42.9394 459,589,808 2016-06-30
2251 2016-07-14 205,371,338 795,954 44.6858 459,589,808 2016-06-30
2252 2016-07-13 204,575,384 -44,000 44.5126 459,589,808 2016-06-30
2253 2016-07-12 204,619,384 -10,000 44.5222 459,589,808 2016-06-30
2254 2016-07-11 204,629,384 58,000 44.5244 459,589,808 2016-06-30
2255 2016-07-08 204,571,384 0 44.5117 459,589,808 2016-06-30
2256 2016-07-07 204,571,384 -76,000 44.5117 459,589,808 2016-06-30
2257 2016-07-06 204,647,384 84,000 44.5283 459,589,808 2016-06-30
2258 2016-07-05 204,563,384 2,483,595 44.5100 459,589,808 2016-06-30
2259 2016-07-04 202,079,789 9,903,380 43.9696 459,589,808 2016-06-30
2260 2016-06-30 192,176,409 230,000 41.8148 459,589,808 2016-06-30
2261 2016-06-29 191,946,409 -200,000 41.7647 459,589,808 2016-05-31
2262 2016-06-28 192,146,409 55,790 41.8082 459,589,808 2016-05-31
2263 2016-06-27 192,090,619 -120,163 41.7961 459,589,808 2016-05-31
2264 2016-06-24 192,210,782 -13,512,013 41.8222 459,589,808 2016-05-31
2265 2016-06-23 205,722,795 100,100 44.7623 459,589,808 2016-05-31
2266 2016-06-22 205,622,695 222,000 44.7405 459,589,808 2016-05-31
2267 2016-06-21 205,400,695 273,423 44.6922 459,589,808 2016-05-31
2268 2016-06-20 205,127,272 139,000 44.6327 459,589,808 2016-05-31
2269 2016-06-17 204,988,272 -153,000 44.6024 459,589,808 2016-05-31
2270 2016-06-16 205,141,272 -4,000 44.6357 459,589,808 2016-05-31
2271 2016-06-15 205,145,272 -64,000 44.6366 459,589,808 2016-05-31
2272 2016-06-14 205,209,272 -108,000 44.6505 459,589,808 2016-05-31
2273 2016-06-13 205,317,272 -14,000 44.6740 459,589,808 2016-05-31
2274 2016-06-10 205,331,272 -243,000 44.6771 459,589,808 2016-05-31
2275 2016-06-08 205,574,272 69,000 44.7299 459,589,808 2016-05-31
2276 2016-06-07 205,505,272 -81,000 44.7149 459,589,808 2016-05-31
2277 2016-06-06 205,586,272 -5,000 44.7326 459,589,808 2016-05-31
2278 2016-06-03 205,591,272 70,000 44.7336 459,589,808 2016-05-31
2279 2016-06-02 205,521,272 -573,000 44.7184 459,589,808 2016-05-31
2280 2016-06-01 206,094,272 -32,000 44.8431 459,589,808 2016-05-31
2281 2016-05-31 206,126,272 56,000 44.8501 459,589,808 2016-05-31
2282 2016-05-30 206,070,272 -27,000 44.8379 459,589,808 2016-04-30
2283 2016-05-27 206,097,272 10,000 44.8437 459,589,808 2016-04-30
2284 2016-05-26 206,087,272 21,000 44.8416 459,589,808 2016-04-30
2285 2016-05-25 206,066,272 407,000 44.8370 459,589,808 2016-04-30
2286 2016-05-24 205,659,272 -6,000 44.7484 459,589,808 2016-04-30
2287 2016-05-23 205,665,272 28,000 44.7497 459,589,808 2016-04-30
2288 2016-05-20 205,637,272 559,999 44.7437 459,589,808 2016-04-30
2289 2016-05-19 205,077,273 -8,000 44.6218 459,589,808 2016-04-30
2290 2016-05-18 205,085,273 -357,000 44.6235 459,589,808 2016-04-30
2291 2016-05-17 205,442,273 -144,000 44.7012 459,589,808 2016-04-30
2292 2016-05-16 205,586,273 277,389 44.7326 459,589,808 2016-04-30
2293 2016-05-13 205,308,884 -727,999 44.6722 459,589,808 2016-04-30
2294 2016-05-12 206,036,883 832,174 44.8306 459,589,808 2016-04-30
2295 2016-05-11 205,204,709 26,000 44.6495 459,589,808 2016-04-30
2296 2016-05-10 205,178,709 -396,833 44.6439 459,589,808 2016-04-30
2297 2016-05-09 205,575,542 -92,000 44.7302 459,589,808 2016-04-30
2298 2016-05-06 205,667,542 55,000 44.7502 459,589,808 2016-04-30
2299 2016-05-05 205,612,542 -103,000 44.7383 459,589,808 2016-04-30
2300 2016-05-04 205,715,542 876,986 44.7607 459,589,808 2016-04-30
2301 2016-05-03 204,838,556 -165,000 44.5699 459,589,808 2016-04-30
2302 2016-04-29 205,003,556 -515,986 44.6058 459,589,808 2016-03-31
2303 2016-04-28 205,519,542 -51,000 44.7180 459,589,808 2016-03-31
2304 2016-04-27 205,570,542 -163,000 44.7291 459,589,808 2016-03-31
2305 2016-04-26 205,733,542 521,809 44.7646 459,589,808 2016-03-31
2306 2016-04-25 205,211,733 727,000 44.6511 459,589,808 2016-03-31
2307 2016-04-22 204,484,733 -5,000 44.4929 459,589,808 2016-03-31
2308 2016-04-21 204,489,733 1,010 44.4940 459,589,808 2016-03-31
2309 2016-04-20 204,488,723 785,000 44.4937 459,589,808 2016-03-31
2310 2016-04-19 203,703,723 -2,625,000 44.3229 459,589,808 2016-03-31
2311 2016-04-18 206,328,723 198,700 44.8941 459,589,808 2016-03-31
2312 2016-04-15 206,130,023 2,005,000 44.8509 459,589,808 2016-03-31
2313 2016-04-14 204,125,023 -167,000 44.4146 459,589,808 2016-03-31
2314 2016-04-13 204,292,023 74,900 44.4509 459,589,808 2016-03-31
2315 2016-04-12 204,217,123 -24,000 44.4347 459,589,808 2016-03-31
2316 2016-04-11 204,241,123 -56,809 44.4399 459,589,808 2016-03-31
2317 2016-04-08 204,297,932 -137,000 44.4522 459,589,808 2016-03-31
2318 2016-04-07 204,434,932 125,500 44.4820 459,589,808 2016-03-31
2319 2016-04-06 204,309,432 658,000 44.4547 459,589,808 2016-03-31
2320 2016-04-05 203,651,432 -57,400 44.3116 459,589,808 2016-03-31
2321 2016-04-01 203,708,832 -637,000 44.3241 459,589,808 2016-03-31
2322 2016-03-31 204,345,832 -70,000 44.4627 459,589,808 2016-03-31
2323 2016-03-30 204,415,832 -121,000 44.4779 459,589,808 2016-02-29
2324 2016-03-29 204,536,832 -136,100 44.5042 459,589,808 2016-02-29
2325 2016-03-24 204,672,932 -644,000 44.5338 459,589,808 2016-02-29
2326 2016-03-23 205,316,932 -260,000 44.6740 459,589,808 2016-02-29
2327 2016-03-22 205,576,932 -385,773 44.7305 459,589,808 2016-02-29
2328 2016-03-21 205,962,705 -284,000 44.8145 459,589,808 2016-02-29
2329 2016-03-18 206,246,705 -80,000 44.8763 459,589,808 2016-02-29
2330 2016-03-17 206,326,705 -134,000 44.8937 459,589,808 2016-02-29
2331 2016-03-16 206,460,705 -732,000 44.9228 459,589,808 2016-02-29
2332 2016-03-15 207,192,705 5,000 45.0821 459,589,808 2016-02-29
2333 2016-03-14 207,187,705 -69,000 45.0810 459,589,808 2016-02-29
2334 2016-03-11 207,256,705 -63,000 45.0960 459,589,808 2016-02-29
2335 2016-03-10 207,319,705 -778,000 45.1097 459,589,808 2016-02-29
2336 2016-03-09 208,097,705 -204,000 45.2790 459,589,808 2016-02-29
2337 2016-03-08 208,301,705 -245,389 45.3234 459,589,808 2016-02-29
2338 2016-03-07 208,547,094 -494,444 45.3768 459,589,808 2016-02-29
2339 2016-03-04 209,041,538 -765,000 45.4844 459,589,808 2016-02-29
2340 2016-03-03 209,806,538 -110,000 45.6508 459,589,808 2016-02-29
2341 2016-03-02 209,916,538 -20,000 45.6748 459,589,808 2016-02-29
2342 2016-03-01 209,936,538 -30,000 45.6791 459,589,808 2016-02-29
2343 2016-02-29 209,966,538 -12,000 45.6856 459,589,808 2016-02-29
2344 2016-02-26 209,978,538 -2,000 45.6882 459,589,808 2016-01-31
2345 2016-02-25 209,980,538 43,000 45.6887 459,589,808 2016-01-31
2346 2016-02-24 209,937,538 -18,000 45.6793 459,589,808 2016-01-31
2347 2016-02-23 209,955,538 5,000 45.6832 459,589,808 2016-01-31
2348 2016-02-22 209,950,538 19,000 45.6822 459,589,808 2016-01-31
2349 2016-02-19 209,931,538 111,000 45.6780 459,589,808 2016-01-31
2350 2016-02-18 209,820,538 -52,000 45.6539 459,589,808 2016-01-31
2351 2016-02-17 209,872,538 -77,000 45.6652 459,589,808 2016-01-31
2352 2016-02-16 209,949,538 8,000 45.6819 459,589,808 2016-01-31
2353 2016-02-15 209,941,538 25,055 45.6802 459,589,808 2016-01-31
2354 2016-02-12 209,916,483 39,000 45.6747 459,589,808 2016-01-31
2355 2016-02-11 209,877,483 21,000 45.6663 459,589,808 2016-01-31
2356 2016-02-05 209,856,483 38,000 45.6617 459,589,808 2016-01-31
2357 2016-02-04 209,818,483 35,000 45.6534 459,589,808 2016-01-31
2358 2016-02-03 209,783,483 -9,000 45.6458 459,589,808 2016-01-31
2359 2016-02-02 209,792,483 -64,000 45.6478 459,589,808 2016-01-31
2360 2016-02-01 209,856,483 -85,000 45.6617 459,589,808 2016-01-31
2361 2016-01-29 209,941,483 -154,000 45.6802 459,589,808 2015-12-31
2362 2016-01-28 210,095,483 29,000 45.7137 459,589,808 2015-12-31
2363 2016-01-27 210,066,483 -1,361,000 45.7074 459,589,808 2015-12-31
2364 2016-01-26 211,427,483 999,000 46.0035 459,589,808 2015-12-31
2365 2016-01-25 210,428,483 -375,000 45.7862 459,589,808 2015-12-31
2366 2016-01-22 210,803,483 -2,535,000 45.8677 459,589,808 2015-12-31
2367 2016-01-21 213,338,483 2,426,000 46.4193 459,589,808 2015-12-31
2368 2016-01-20 210,912,483 -15,000 45.8915 459,589,808 2015-12-31
2369 2016-01-19 210,927,483 -36,000 45.8947 459,589,808 2015-12-31
2370 2016-01-18 210,963,483 133,000 45.9026 459,589,808 2015-12-31
2371 2016-01-15 210,830,483 -42,000 45.8736 459,589,808 2015-12-31
2372 2016-01-14 210,872,483 -104,000 45.8828 459,589,808 2015-12-31
2373 2016-01-13 210,976,483 -618,000 45.9054 459,589,808 2015-12-31
2374 2016-01-12 211,594,483 -198,040 46.0399 459,589,808 2015-12-31
2375 2016-01-11 211,792,523 -2,712,556 46.0829 459,589,808 2015-12-31
2376 2016-01-08 214,505,079 -143,444 46.6732 459,589,808 2015-12-31
2377 2016-01-07 214,648,523 -1,296,347 46.7044 459,589,808 2015-12-31
2378 2016-01-06 215,944,870 -227,000 46.9864 459,589,808 2015-12-31
2379 2016-01-05 216,171,870 1,755,000 47.0358 459,589,808 2015-12-31
2380 2016-01-04 214,416,870 -68,000 46.6540 459,589,808 2015-12-31
2381 2015-12-31 214,484,870 0 46.6688 459,589,808 2015-12-31
2382 2015-12-30 214,484,870 -93,000 46.6688 459,589,808 2015-11-30
2383 2015-12-29 214,577,870 664,582 46.6890 459,589,808 2015-11-30
2384 2015-12-28 213,913,288 298,000 46.5444 459,589,808 2015-11-30
2385 2015-12-24 213,615,288 0 46.4796 459,589,808 2015-11-30
2386 2015-12-23 213,615,288 -131,000 46.4796 459,589,808 2015-11-30
2387 2015-12-22 213,746,288 -128,000 46.5081 459,589,808 2015-11-30
2388 2015-12-21 213,874,288 -3,000 46.5359 459,589,808 2015-11-30
2389 2015-12-18 213,877,288 -75,000 46.5366 459,589,808 2015-11-30
2390 2015-12-17 213,952,288 0 46.5529 459,589,808 2015-11-30
2391 2015-12-16 213,952,288 -16,000 46.5529 459,589,808 2015-11-30
2392 2015-12-15 213,968,288 -23,000 46.5564 459,589,808 2015-11-30
2393 2015-12-14 213,991,288 -56,000 46.5614 459,589,808 2015-11-30
2394 2015-12-11 214,047,288 -174,000 46.5735 459,589,808 2015-11-30
2395 2015-12-10 214,221,288 -194,000 46.6114 459,589,808 2015-11-30
2396 2015-12-09 214,415,288 -321,000 46.6536 459,589,808 2015-11-30
2397 2015-12-08 214,736,288 -386,000 46.7235 459,589,808 2015-11-30
2398 2015-12-07 215,122,288 -38,000 46.8075 459,589,808 2015-11-30
2399 2015-12-04 215,160,288 -14,000 46.8157 459,589,808 2015-11-30
2400 2015-12-03 215,174,288 77,000 46.8188 459,589,808 2015-11-30
2401 2015-12-02 215,097,288 -353,000 46.8020 459,589,808 2015-11-30
2402 2015-12-01 215,450,288 -867,500 46.8788 459,589,808 2015-11-30
2403 2015-11-30 216,317,788 6,000 47.0676 459,589,808 2015-11-30
2404 2015-11-27 216,311,788 44,000 47.0663 459,589,808 2015-10-31
2405 2015-11-26 216,267,788 -7,000 47.0567 459,589,808 2015-10-31
2406 2015-11-25 216,274,788 -36,000 47.0582 459,589,808 2015-10-31
2407 2015-11-24 216,310,788 -134,000 47.0661 459,589,808 2015-10-31
2408 2015-11-23 216,444,788 -434,000 47.0952 459,589,808 2015-10-31
2409 2015-11-20 216,878,788 90,020 47.1896 459,589,808 2015-10-31
2410 2015-11-19 216,788,768 -198,000 47.1701 459,589,808 2015-10-31
2411 2015-11-18 216,986,768 -185,000 47.2131 459,589,808 2015-10-31
2412 2015-11-17 217,171,768 -97,000 47.2534 459,589,808 2015-10-31
2413 2015-11-16 217,268,768 -106,020 47.2745 459,589,808 2015-10-31
2414 2015-11-13 217,374,788 501,000 47.2976 459,589,808 2015-10-31
2415 2015-11-12 216,873,788 -120,000 47.1886 459,589,808 2015-10-31
2416 2015-11-11 216,993,788 -1,356,000 47.2147 459,589,808 2015-10-31
2417 2015-11-10 218,349,788 -255,000 47.5097 459,589,808 2015-10-31
2418 2015-11-09 218,604,788 -181,000 47.5652 459,589,808 2015-10-31
2419 2015-11-06 218,785,788 -2,869,000 47.6046 459,589,808 2015-10-31
2420 2015-11-05 221,654,788 1,304,000 48.2288 459,589,808 2015-10-31
2421 2015-11-04 220,350,788 118,000 47.9451 459,589,808 2015-10-31
2422 2015-11-03 220,232,788 57,000 47.9194 459,589,808 2015-10-31
2423 2015-11-02 220,175,788 -55,000 47.9070 459,589,808 2015-10-31
2424 2015-10-30 220,230,788 42,416 47.9190 459,589,808 2015-09-30
2425 2015-10-29 220,188,372 1,186,131 47.9098 459,589,808 2015-09-30
2426 2015-10-28 219,002,241 -17,991,002 47.6517 459,589,808 2015-09-30
2427 2015-10-27 236,993,243 -29,000 51.5663 459,589,808 2015-09-30
2428 2015-10-26 237,022,243 156,000 51.5726 459,589,808 2015-09-30
2429 2015-10-23 236,866,243 150,000 51.5386 459,589,808 2015-09-30
2430 2015-10-22 236,716,243 -92,000 51.5060 459,589,808 2015-09-30
2431 2015-10-20 236,808,243 88,000 51.5260 459,589,808 2015-09-30
2432 2015-10-19 236,720,243 -6,000 51.5069 459,589,808 2015-09-30
2433 2015-10-16 236,726,243 48,000 51.5082 459,589,808 2015-09-30
2434 2015-10-15 236,678,243 -2,000 51.4977 459,589,808 2015-09-30
2435 2015-10-14 236,680,243 79,258 51.4981 459,589,808 2015-09-30
2436 2015-10-13 236,600,985 -23,000 51.4809 459,589,808 2015-09-30
2437 2015-10-12 236,623,985 74,900 51.4859 459,589,808 2015-09-30
2438 2015-10-09 236,549,085 -1,278,000 51.4696 459,589,808 2015-09-30
2439 2015-10-08 237,827,085 1,474,000 51.7477 459,589,808 2015-09-30
2440 2015-10-07 236,353,085 2,000 51.4270 459,589,808 2015-09-30
2441 2015-10-06 236,351,085 -197,000 51.4265 459,589,808 2015-09-30
2442 2015-10-05 236,548,085 25,000 51.4694 459,589,808 2015-09-30
2443 2015-10-02 236,523,085 60,000 51.4640 459,589,808 2015-09-30
2444 2015-09-30 236,463,085 -83,000 51.4509 459,589,808 2015-09-30
2445 2015-09-29 236,546,085 58,000 51.4690 459,589,808 2015-08-31
2446 2015-09-25 236,488,085 169,000 51.4563 459,589,808 2015-08-31
2447 2015-09-24 236,319,085 67,000 51.4196 459,589,808 2015-08-31
2448 2015-09-23 236,252,085 281,000 51.4050 459,589,808 2015-08-31
2449 2015-09-22 235,971,085 32,915 51.3438 459,589,808 2015-08-31
2450 2015-09-21 235,938,170 262,900 51.3367 459,589,808 2015-08-31
2451 2015-09-18 235,675,270 -126,000 51.2795 459,589,808 2015-08-31
2452 2015-09-17 235,801,270 36,000 51.3069 459,589,808 2015-08-31
2453 2015-09-16 235,765,270 -45,130 51.2991 459,589,808 2015-08-31
2454 2015-09-15 235,810,400 -167,000 51.3089 459,589,808 2015-08-31
2455 2015-09-14 235,977,400 -28,000 51.3452 459,589,808 2015-08-31
2456 2015-09-11 236,005,400 -115,000 51.3513 459,589,808 2015-08-31
2457 2015-09-10 236,120,400 956,228 51.3763 459,589,808 2015-08-31
2458 2015-09-09 235,164,172 94,000 51.1683 459,589,808 2015-08-31
2459 2015-09-08 235,070,172 -136,293 51.1478 459,589,808 2015-08-31
2460 2015-09-07 235,206,465 715,000 51.1775 459,589,808 2015-08-31
2461 2015-09-04 234,491,465 3,549,916 51.0219 459,589,808 2015-08-31
2462 2015-09-02 230,941,549 107,013 50.2495 459,589,808 2015-08-31
2463 2015-09-01 230,834,536 3,264,820 50.2262 459,589,808 2015-08-31
2464 2015-08-31 227,569,716 -57,000 49.5158 459,589,808 2015-08-31
2465 2015-08-28 227,626,716 -94,000 49.5282 459,589,808 2015-07-31
2466 2015-08-27 227,720,716 -57,540 49.5487 459,589,808 2015-07-31
2467 2015-08-26 227,778,256 -449,887 49.5612 459,589,808 2015-07-31
2468 2015-08-25 228,228,143 620,360 49.6591 459,589,808 2015-07-31
2469 2015-08-24 227,607,783 -121,000 49.5241 459,589,808 2015-07-31
2470 2015-08-21 227,728,783 105,000 49.5504 459,589,808 2015-07-31
2471 2015-08-20 227,623,783 -34,880 49.5276 459,589,808 2015-07-31
2472 2015-08-19 227,658,663 -486,000 49.5352 459,589,808 2015-07-31
2473 2015-08-18 228,144,663 -28,000 49.6409 459,589,808 2015-07-31
2474 2015-08-17 228,172,663 -288,000 49.6470 459,589,808 2015-07-31
2475 2015-08-14 228,460,663 -84,020 49.7097 459,589,808 2015-07-31
2476 2015-08-13 228,544,683 -401,300 49.7280 459,589,808 2015-07-31
2477 2015-08-12 228,945,983 -72,000 49.8153 459,589,808 2015-07-31
2478 2015-08-11 229,017,983 -737,000 49.8310 459,589,808 2015-07-31
2479 2015-08-10 229,754,983 43,000 49.9913 459,589,808 2015-07-31
2480 2015-08-07 229,711,983 60,000 49.9820 459,589,808 2015-07-31
2481 2015-08-06 229,651,983 -24,000 49.9689 459,589,808 2015-07-31
2482 2015-08-05 229,675,983 -127,000 49.9741 459,589,808 2015-07-31
2483 2015-08-04 229,802,983 8,000 50.0018 459,589,808 2015-07-31
2484 2015-08-03 229,794,983 -76,813 50.0000 459,589,808 2015-07-31
2485 2015-07-31 229,871,796 -585,188 50.0167 459,589,808 2015-07-31
2486 2015-07-30 230,456,984 105,000 50.1441 459,589,808 2015-06-30
2487 2015-07-29 230,351,984 112,422 50.1212 459,589,808 2015-06-30
2488 2015-07-28 230,239,562 22,000 50.0968 459,589,808 2015-06-30
2489 2015-07-27 230,217,562 -434,000 50.0920 459,589,808 2015-06-30
2490 2015-07-24 230,651,562 2,360,000 50.1864 459,589,808 2015-06-30
2491 2015-07-23 228,291,562 -1,131,000 49.6729 459,589,808 2015-06-30
2492 2015-07-22 229,422,562 106,600 49.9190 459,589,808 2015-06-30
2493 2015-07-21 229,315,962 9,000 49.8958 459,589,808 2015-06-30
2494 2015-07-20 229,306,962 -50,000 49.8938 459,589,808 2015-06-30
2495 2015-07-17 229,356,962 61,000 49.9047 459,589,808 2015-06-30
2496 2015-07-16 229,295,962 -204,575 49.8914 459,589,808 2015-06-30
2497 2015-07-15 229,500,537 118,800 49.9360 459,589,808 2015-06-30
2498 2015-07-14 229,381,737 449,000 49.9101 459,589,808 2015-06-30
2499 2015-07-13 228,932,737 1,249,758 49.8124 459,589,808 2015-06-30
2500 2015-07-10 227,682,979 417,243 49.5405 459,589,808 2015-06-30
2501 2015-07-09 227,265,736 1,988,404 49.4497 459,589,808 2015-06-30
2502 2015-07-08 225,277,332 849,340 49.0170 459,589,808 2015-06-30
2503 2015-07-07 224,427,992 -173,640 48.8322 459,589,808 2015-06-30
2504 2015-07-06 224,601,632 1,265,519 48.8700 459,589,808 2015-06-30
2505 2015-07-03 223,336,113 2,025,449 48.5947 459,589,808 2015-06-30
2506 2015-07-02 221,310,664 -922,820 48.1540 459,589,808 2015-06-30
2507 2015-06-30 222,233,484 169,640 48.3547 459,589,808 2015-06-30
2508 2015-06-29 222,063,844 302,231 48.3178 459,589,808 2015-05-31
2509 2015-06-26 221,761,613 -46,000 48.2521 459,589,808 2015-05-31
2510 2015-06-25 221,807,613 9,000 48.2621 459,589,808 2015-05-31
2511 2015-06-24 221,798,613 14,000 48.2601 459,589,808 2015-05-31
2512 2015-06-23 221,784,613 954,957 48.2571 459,589,808 2015-05-31
2513 2015-06-22 220,829,656 54,000 48.0493 459,589,808 2015-05-31
2514 2015-06-19 220,775,656 16,000 48.0375 459,589,808 2015-05-31
2515 2015-06-18 220,759,656 618,221 48.0341 459,589,808 2015-05-31
2516 2015-06-17 220,141,435 212,769 47.8995 459,589,808 2015-05-31
2517 2015-06-16 219,928,666 -577,603 47.8533 459,589,808 2015-05-31
2518 2015-06-15 220,506,269 -347,343 47.9789 459,589,808 2015-05-31
2519 2015-06-12 220,853,612 1,294,828 48.0545 459,589,808 2015-05-31
2520 2015-06-11 219,558,784 -1,012,182 47.7728 459,589,808 2015-05-31
2521 2015-06-10 220,570,966 -170,442 47.9930 459,589,808 2015-05-31
2522 2015-06-09 220,741,408 48,050 48.0301 459,589,808 2015-05-31
2523 2015-06-08 220,693,358 1,572,270 48.0196 459,589,808 2015-05-31
2524 2015-06-05 219,121,088 -307,648 47.6775 459,589,808 2015-05-31
2525 2015-06-04 219,428,736 224,662 47.7445 459,589,808 2015-05-31
2526 2015-06-03 219,204,074 1,030,428 47.6956 459,589,808 2015-05-31
2527 2015-06-02 218,173,646 -377,214 47.4714 459,589,808 2015-05-31
2528 2015-06-01 218,550,860 -68,023 47.5535 459,589,808 2015-05-31
2529 2015-05-29 218,618,883 2,513,120 47.5683 459,589,808 2015-04-30
2530 2015-05-28 216,105,763 19,275,265 47.0214 459,589,808 2015-04-30
2531 2015-05-27 196,830,498 -21,932 42.8274 459,589,808 2015-04-30
2532 2015-05-26 196,852,430 -18,662,035 42.8322 459,589,808 2015-04-30
2533 2015-05-22 215,514,465 -329,103 46.8928 459,589,808 2015-04-30
2534 2015-05-21 215,843,568 -220,831 46.9644 459,589,808 2015-04-30
2535 2015-05-20 216,064,399 2,498,681 47.0124 459,589,808 2015-04-30
2536 2015-05-19 213,565,718 -757,394 46.4688 459,589,808 2015-04-30
2537 2015-05-18 214,323,112 -71,040 46.6336 459,589,808 2015-04-30
2538 2015-05-15 214,394,152 -2,404,554 46.6490 459,589,808 2015-04-30
2539 2015-05-14 216,798,706 -134,498 47.1722 459,589,808 2015-04-30
2540 2015-05-13 216,933,204 -82,880 47.2015 459,589,808 2015-04-30
2541 2015-05-12 217,016,084 -1,140,248 47.2195 459,589,808 2015-04-30
2542 2015-05-11 218,156,332 113,702 47.4676 459,589,808 2015-04-30
2543 2015-05-08 218,042,630 670,261 47.4429 459,589,808 2015-04-30
2544 2015-05-07 217,372,369 -384,928 47.2970 459,589,808 2015-04-30
2545 2015-05-06 217,757,297 -1,476,528 47.3808 459,589,808 2015-04-30
2546 2015-05-05 219,233,825 2,059,106 47.7021 459,589,808 2015-04-30
2547 2015-05-04 217,174,719 147,650 47.2540 459,589,808 2015-04-30
2548 2015-04-30 217,027,069 267,945 47.2219 459,589,808 2015-04-30
2549 2015-04-29 216,759,124 276,000 47.1636 459,589,808 2015-03-31
2550 2015-04-28 216,483,124 1,128,000 47.1036 459,589,808 2015-03-31
2551 2015-04-27 215,355,124 1,270,000 46.8581 459,589,808 2015-03-31
2552 2015-04-24 214,085,124 895,979 46.5818 459,589,808 2015-03-31
2553 2015-04-23 213,189,145 -15,301 46.3868 459,589,808 2015-03-31
2554 2015-04-22 213,204,446 322,000 46.3902 459,589,808 2015-03-31
2555 2015-04-21 212,882,446 -319,848 46.3201 459,589,808 2015-03-31
2556 2015-04-20 213,202,294 176,427 46.3897 459,589,808 2015-03-31
2557 2015-04-17 213,025,867 645,878 46.3513 459,589,808 2015-03-31
2558 2015-04-16 212,379,989 148,000 46.2108 459,589,808 2015-03-31
2559 2015-04-15 212,231,989 1,127,694 46.1786 459,589,808 2015-03-31
2560 2015-04-14 211,104,295 -193,270 45.9332 459,589,808 2015-03-31
2561 2015-04-13 211,297,565 654,369 45.9753 459,589,808 2015-03-31
2562 2015-04-10 210,643,196 2,017,996 45.8329 459,589,808 2015-03-31
2563 2015-04-09 208,625,200 172,811 45.3938 459,589,808 2015-03-31
2564 2015-04-08 208,452,389 622,340 45.3562 459,589,808 2015-03-31
2565 2015-04-02 207,830,049 953,271 45.2208 459,589,808 2015-03-31
2566 2015-04-01 206,876,778 520,000 45.0134 459,589,808 2015-03-31
2567 2015-03-31 206,356,778 -711,000 44.9002 459,589,808 2015-03-31
2568 2015-03-30 207,067,778 -151,000 45.0549 459,589,808 2015-02-28
2569 2015-03-27 207,218,778 297,167 45.0878 459,589,808 2015-02-28
2570 2015-03-26 206,921,611 -68,000 45.0231 459,589,808 2015-02-28
2571 2015-03-25 206,989,611 -186,000 45.0379 459,589,808 2015-02-28
2572 2015-03-24 207,175,611 223,000 45.0784 459,589,808 2015-02-28
2573 2015-03-23 206,952,611 -99,000 45.0299 459,589,808 2015-02-28
2574 2015-03-20 207,051,611 290,000 45.0514 459,589,808 2015-02-28
2575 2015-03-19 206,761,611 1,026,093 44.9883 459,589,808 2015-02-28
2576 2015-03-18 205,735,518 582,189 44.7650 459,589,808 2015-02-28
2577 2015-03-17 205,153,329 190,000 44.6384 459,589,808 2015-02-28
2578 2015-03-16 204,963,329 -385,000 44.5970 459,589,808 2015-02-28
2579 2015-03-13 205,348,329 46,000 44.6808 459,589,808 2015-02-28
2580 2015-03-12 205,302,329 38,000 44.6708 459,589,808 2015-02-28
2581 2015-03-11 205,264,329 -443,000 44.6625 459,589,808 2015-02-28
2582 2015-03-10 205,707,329 -195,001 44.7589 459,589,808 2015-02-28
2583 2015-03-09 205,902,330 26,067 44.8013 459,589,808 2015-02-28
2584 2015-03-06 205,876,263 15,000 44.7957 459,589,808 2015-02-28
2585 2015-03-05 205,861,263 -34,000 44.7924 459,589,808 2015-02-28
2586 2015-03-04 205,895,263 24,900 44.7998 459,589,808 2015-02-28
2587 2015-03-03 205,870,363 44,000 44.7944 459,589,808 2015-02-28
2588 2015-03-02 205,826,363 -139,001 44.7848 459,589,808 2015-02-28
2589 2015-02-27 205,965,364 117,000 44.8150 459,589,808 2015-01-31
2590 2015-02-26 205,848,364 223,001 44.7896 459,589,808 2015-01-31
2591 2015-02-25 205,625,363 -26,309 44.7411 459,589,808 2015-01-31
2592 2015-02-24 205,651,672 -488,150 44.7468 459,589,808 2015-01-31
2593 2015-02-23 206,139,822 -310,451 44.8530 459,589,808 2015-01-31
2594 2015-02-18 206,450,273 0 44.9206 459,589,808 2015-01-31
2595 2015-02-17 206,450,273 36,000 44.9206 459,589,808 2015-01-31
2596 2015-02-16 206,414,273 -865,000 44.9127 459,589,808 2015-01-31
2597 2015-02-13 207,279,273 -78,000 45.1009 459,589,808 2015-01-31
2598 2015-02-12 207,357,273 -162,487 45.1179 459,589,808 2015-01-31
2599 2015-02-11 207,519,760 118,000 45.1533 459,589,808 2015-01-31
2600 2015-02-10 207,401,760 524,631 45.1276 459,589,808 2015-01-31
2601 2015-02-09 206,877,129 -116,290 45.0134 459,589,808 2015-01-31
2602 2015-02-06 206,993,419 174,001 45.0387 459,589,808 2015-01-31
2603 2015-02-05 206,819,418 351,987 45.0009 459,589,808 2015-01-31
2604 2015-02-04 206,467,431 -324,000 44.9243 459,589,808 2015-01-31
2605 2015-02-03 206,791,431 -888,205 44.9948 459,589,808 2015-01-31
2606 2015-02-02 207,679,636 493,519 45.1880 459,589,808 2015-01-31
2607 2015-01-30 207,186,117 -61,014 45.0807 459,589,808 2014-12-31
2608 2015-01-29 207,247,131 -45,000 45.0939 459,589,808 2014-12-31
2609 2015-01-28 207,292,131 64,000 45.1037 459,589,808 2014-12-31
2610 2015-01-27 207,228,131 344,480 45.0898 459,589,808 2014-12-31
2611 2015-01-26 206,883,651 -157,318 45.0148 459,589,808 2014-12-31
2612 2015-01-23 207,040,969 -468,962 45.0491 459,589,808 2014-12-31
2613 2015-01-22 207,509,931 -2,659,951 45.1511 459,589,808 2014-12-31
2614 2015-01-21 210,169,882 68,000 45.7299 459,589,808 2014-12-31
2615 2015-01-20 210,101,882 -70,023 45.7151 459,589,808 2014-12-31
2616 2015-01-19 210,171,905 221,785 45.7303 459,589,808 2014-12-31
2617 2015-01-16 209,950,120 -11,000 45.6821 459,589,808 2014-12-31
2618 2015-01-15 209,961,120 -298,915 45.6845 459,589,808 2014-12-31
2619 2015-01-14 210,260,035 97,988 45.7495 459,589,808 2014-12-31
2620 2015-01-13 210,162,047 -62,212 45.7282 459,589,808 2014-12-31
2621 2015-01-12 210,224,259 -631,827 45.7417 459,589,808 2014-12-31
2622 2015-01-09 210,856,086 18,668 45.8792 459,589,808 2014-12-31
2623 2015-01-08 210,837,418 -118,668 45.8751 459,589,808 2014-12-31
2624 2015-01-07 210,956,086 -830,332 45.9009 459,589,808 2014-12-31
2625 2015-01-06 211,786,418 301,282 46.0816 459,589,808 2014-12-31
2626 2015-01-05 211,485,136 -224,582 46.0161 459,589,808 2014-12-31
2627 2015-01-02 211,709,718 -96,390 46.0649 459,589,808 2014-12-31
2628 2014-12-31 211,806,108 0 46.0859 459,589,808 2014-12-31
2629 2014-12-30 211,806,108 261,808 46.0859 459,589,808 2014-11-30
2630 2014-12-29 211,544,300 2,998,032 46.0289 459,589,808 2014-11-30
2631 2014-12-24 208,546,268 0 45.3766 459,589,808 2014-11-30
2632 2014-12-23 208,546,268 15,697,886 45.3766 459,589,808 2014-11-30
2633 2014-12-22 192,848,382 297,000 41.9610 459,589,808 2014-11-30
2634 2014-12-19 192,551,382 367,000 41.8964 459,589,808 2014-11-30
2635 2014-12-18 192,184,382 -16,020,404 41.8165 459,589,808 2014-11-30
2636 2014-12-17 208,204,786 301,000 45.3023 459,589,808 2014-11-30
2637 2014-12-16 207,903,786 1,316,764 45.2368 459,589,808 2014-11-30
2638 2014-12-15 206,587,022 -1,559,000 44.9503 459,589,808 2014-11-30
2639 2014-12-12 208,146,022 160,000 45.2895 459,589,808 2014-11-30
2640 2014-12-11 207,986,022 27,556 45.2547 459,589,808 2014-11-30
2641 2014-12-10 207,958,466 -477,000 45.2487 459,589,808 2014-11-30
2642 2014-12-09 208,435,466 -412,018 45.3525 459,589,808 2014-11-30
2643 2014-12-08 208,847,484 224,018 45.4421 459,589,808 2014-11-30
2644 2014-12-05 208,623,466 -252,476 45.3934 459,589,808 2014-11-30
2645 2014-12-04 208,875,942 -158,820 45.4483 459,589,808 2014-11-30
2646 2014-12-03 209,034,762 -83,000 45.4829 459,589,808 2014-11-30
2647 2014-12-02 209,117,762 -356,000 45.5010 459,589,808 2014-11-30
2648 2014-12-01 209,473,762 -246,000 45.5784 459,589,808 2014-11-30
2649 2014-11-28 209,719,762 -68,000 45.6319 459,589,808 2014-10-31
2650 2014-11-27 209,787,762 -35,050 45.6467 459,589,808 2014-10-31
2651 2014-11-26 209,822,812 -50,710 45.6544 459,589,808 2014-10-31
2652 2014-11-25 209,873,522 -49,000 45.6654 459,589,808 2014-10-31
2653 2014-11-24 209,922,522 16,389 45.6761 459,589,808 2014-10-31
2654 2014-11-21 209,906,133 -890,106 45.6725 459,589,808 2014-10-31
2655 2014-11-20 210,796,239 87,149 45.8662 459,589,808 2014-10-31
2656 2014-11-19 210,709,090 -18,313 45.8472 459,589,808 2014-10-31
2657 2014-11-18 210,727,403 -267,972 45.8512 459,589,808 2014-10-31
2658 2014-11-17 210,995,375 -329,222 45.9095 459,589,808 2014-10-31
2659 2014-11-14 211,324,597 996,603 45.9811 459,589,808 2014-10-31
2660 2014-11-13 210,327,994 -19,748 45.7643 459,589,808 2014-10-31
2661 2014-11-12 210,347,742 405,586 45.7686 459,589,808 2014-10-31
2662 2014-11-11 209,942,156 -1,149,735 45.6803 459,589,808 2014-10-31
2663 2014-11-10 211,091,891 1,152,995 45.9305 459,589,808 2014-10-31
2664 2014-11-07 209,938,896 216,939 45.6796 459,589,808 2014-10-31
2665 2014-11-06 209,721,957 -2,434,912 45.6324 459,589,808 2014-10-31
2666 2014-11-05 212,156,869 -559,000 46.1622 459,589,808 2014-10-31
2667 2014-11-04 212,715,869 -1,065,036 46.2839 459,589,808 2014-10-31
2668 2014-11-03 213,780,905 3,264,892 46.5156 459,589,808 2014-10-31
2669 2014-10-31 210,516,013 -558,246 45.8052 459,589,808 2014-10-31
2670 2014-10-30 211,074,259 478,054 45.9267 459,589,808 2014-09-30
2671 2014-10-29 210,596,205 186,419 45.8226 459,589,808 2014-09-30
2672 2014-10-28 210,409,786 32,001 45.7821 459,589,808 2014-09-30
2673 2014-10-27 210,377,785 25,460 45.7751 459,589,808 2014-09-30
2674 2014-10-24 210,352,325 232,009 45.7696 459,589,808 2014-09-30
2675 2014-10-23 210,120,316 118,729 45.7191 459,589,808 2014-09-30
2676 2014-10-22 210,001,587 112,001 45.6933 459,589,808 2014-09-30
2677 2014-10-21 209,889,586 65,491 45.6689 459,589,808 2014-09-30
2678 2014-10-20 209,824,095 78,249 45.6546 459,589,808 2014-09-30
2679 2014-10-17 209,745,846 -820,255 45.6376 459,589,808 2014-09-30
2680 2014-10-16 210,566,101 40,004 45.8161 459,589,808 2014-09-30
2681 2014-10-15 210,526,097 -92,967 45.8074 459,589,808 2014-09-30
2682 2014-10-14 210,619,064 934 45.8276 459,589,808 2014-09-30
2683 2014-10-13 210,618,130 -769,021 45.8274 459,589,808 2014-09-30
2684 2014-10-10 211,387,151 278,205 45.9947 459,589,808 2014-09-30
2685 2014-10-09 211,108,946 -106,511 45.9342 459,589,808 2014-09-30
2686 2014-10-08 211,215,457 134,954 45.9574 459,589,808 2014-09-30
2687 2014-10-07 211,080,503 358,834 45.9280 459,589,808 2014-09-30
2688 2014-10-06 210,721,669 -204,678 45.8499 459,589,808 2014-09-30
2689 2014-10-03 210,926,347 -162,763 45.8945 459,589,808 2014-09-30
2690 2014-09-30 211,089,110 -413,000 45.9299 459,589,808 2014-09-30
2691 2014-09-29 211,502,110 -7,011 46.0198 459,589,808 2014-08-31
2692 2014-09-26 211,509,121 -297,221 46.0213 459,589,808 2014-08-31
2693 2014-09-25 211,806,342 -192,779 46.0860 459,589,808 2014-08-31
2694 2014-09-24 211,999,121 437,992 46.1279 459,589,808 2014-08-31
2695 2014-09-23 211,561,129 47,000 46.0326 459,589,808 2014-08-31
2696 2014-09-22 211,514,129 -83,477 46.0224 459,589,808 2014-08-31
2697 2014-09-19 211,597,606 -67,000 46.0405 459,589,808 2014-08-31
2698 2014-09-18 211,664,606 -151,000 46.0551 459,589,808 2014-08-31
2699 2014-09-17 211,815,606 -244,600 46.0880 459,589,808 2014-08-31
2700 2014-09-16 212,060,206 -92,000 46.1412 459,589,808 2014-08-31
2701 2014-09-15 212,152,206 -475,000 46.1612 459,589,808 2014-08-31
2702 2014-09-12 212,627,206 -419,438 46.2646 459,589,808 2014-08-31
2703 2014-09-11 213,046,644 176,923 46.3558 459,589,808 2014-08-31
2704 2014-09-10 212,869,721 -207,000 46.3173 459,589,808 2014-08-31
2705 2014-09-08 213,076,721 -1,659,000 46.3624 459,589,808 2014-08-31
2706 2014-09-05 214,735,721 114,180 46.7233 459,589,808 2014-08-31
2707 2014-09-04 214,621,541 -173,499 46.6985 459,589,808 2014-08-31
2708 2014-09-03 214,795,040 13,350 46.7362 459,589,808 2014-08-31
2709 2014-09-02 214,781,690 273,120 46.7333 459,589,808 2014-08-31
2710 2014-09-01 214,508,570 -1,010,000 46.6739 459,589,808 2014-08-31
2711 2014-08-29 215,518,570 -308,332 46.8937 459,589,808 2014-07-31
2712 2014-08-28 215,826,902 5,000 46.9608 459,589,808 2014-07-31
2713 2014-08-27 215,821,902 -1,038 46.9597 459,589,808 2014-07-31
2714 2014-08-26 215,822,940 -19,002 46.9599 459,589,808 2014-07-31
2715 2014-08-25 215,841,942 -15,304 46.9640 459,589,808 2014-07-31
2716 2014-08-22 215,857,246 -122,562 46.9674 459,589,808 2014-07-31
2717 2014-08-21 215,979,808 51,570 46.9940 459,589,808 2014-07-31
2718 2014-08-20 215,928,238 12,000 46.9828 459,589,808 2014-07-31
2719 2014-08-19 215,916,238 16,000 46.9802 459,589,808 2014-07-31
2720 2014-08-18 215,900,238 99,000 46.9767 459,589,808 2014-07-31
2721 2014-08-15 215,801,238 -77,000 46.9552 459,589,808 2014-07-31
2722 2014-08-14 215,878,238 1,243,000 46.9719 459,589,808 2014-07-31
2723 2014-08-13 214,635,238 66,000 46.7015 459,589,808 2014-07-31
2724 2014-08-12 214,569,238 -778,000 46.6871 459,589,808 2014-07-31
2725 2014-08-11 215,347,238 26,986 46.8564 459,589,808 2014-07-31
2726 2014-08-08 215,320,252 -1,038,000 46.8505 459,589,808 2014-07-31
2727 2014-08-07 216,358,252 104,000 47.0764 459,589,808 2014-07-31
2728 2014-08-06 216,254,252 51,000 47.0538 459,589,808 2014-07-31
2729 2014-08-05 216,203,252 -509,018 47.0427 459,589,808 2014-07-31
2730 2014-08-04 216,712,270 121,009 47.1534 459,589,808 2014-07-31
2731 2014-08-01 216,591,261 138,722 47.1271 459,589,808 2014-07-31
2732 2014-07-31 216,452,539 -136,426 47.0969 459,589,808 2014-07-31
2733 2014-07-30 216,588,965 479,167 47.1266 459,589,808 2014-06-30
2734 2014-07-29 216,109,798 305,356 47.0223 459,589,808 2014-06-30
2735 2014-07-28 215,804,442 722,746 46.9559 459,589,808 2014-06-30
2736 2014-07-25 215,081,696 621,307 46.7986 459,589,808 2014-06-30
2737 2014-07-24 214,460,389 1,448,527 46.6634 459,589,808 2014-06-30
2738 2014-07-23 213,011,862 935,000 46.3483 459,589,808 2014-06-30
2739 2014-07-22 212,076,862 1,751,000 46.1448 459,589,808 2014-06-30
2740 2014-07-21 210,325,862 -1,086,472 45.7638 459,589,808 2014-06-30
2741 2014-07-18 211,412,334 826,307 46.0002 459,589,808 2014-06-30
2742 2014-07-17 210,586,027 1,310,881 45.8204 459,589,808 2014-06-30
2743 2014-07-16 209,275,146 305,000 45.5352 459,589,808 2014-06-30
2744 2014-07-15 208,970,146 809,454 45.4688 459,589,808 2014-06-30
2745 2014-07-14 208,160,692 112,067 45.2927 459,589,808 2014-06-30
2746 2014-07-11 208,048,625 161,538 45.2683 459,589,808 2014-06-30
2747 2014-07-10 207,887,087 312,730 45.2332 459,589,808 2014-06-30
2748 2014-07-09 207,574,357 11,231,697 45.1651 459,589,808 2014-06-30
2749 2014-07-08 196,342,660 2,439,632 42.7213 459,589,808 2014-06-30
2750 2014-07-07 193,903,028 1,441,215 42.1905 459,589,808 2014-06-30
2751 2014-07-04 192,461,813 -845,940 41.8769 459,589,808 2014-06-30
2752 2014-07-03 193,307,753 150,678 42.0609 459,589,808 2014-06-30
2753 2014-07-02 193,157,075 249,695 42.0281 459,589,808 2014-06-30
2754 2014-06-30 192,907,380 -46,000 41.9738 459,589,808 2014-06-30
2755 2014-06-27 192,953,380 239,899 41.9838 459,589,808 2014-05-31
2756 2014-06-26 192,713,481 -45,859 41.9316 459,589,808 2014-05-31
2757 2014-06-25 192,759,340 -574,427 41.9416 459,589,808 2014-05-31
2758 2014-06-24 193,333,767 1,199,842 42.0666 459,589,808 2014-05-31
2759 2014-06-23 192,133,925 163,584 41.8055 459,589,808 2014-05-31
2760 2014-06-20 191,970,341 136,000 41.7699 459,589,808 2014-05-31
2761 2014-06-19 191,834,341 -6,972,697 41.7403 459,589,808 2014-05-31
2762 2014-06-18 198,807,038 4,814 43.2575 459,589,808 2014-05-31
2763 2014-06-17 198,802,224 -165,000 43.2564 459,589,808 2014-05-31
2764 2014-06-16 198,967,224 -592,529 43.2923 459,589,808 2014-05-31
2765 2014-06-13 199,559,753 -79,754 43.4213 459,589,808 2014-05-31
2766 2014-06-12 199,639,507 -412,304 43.4386 459,589,808 2014-05-31
2767 2014-06-11 200,051,811 5,504,996 43.5283 459,589,808 2014-05-31
2768 2014-06-10 194,546,815 -427,973 42.3305 459,589,808 2014-05-31
2769 2014-06-09 194,974,788 351,880 42.4237 459,589,808 2014-05-31
2770 2014-06-06 194,622,908 -670,381 42.3471 459,589,808 2014-05-31
2771 2014-06-05 195,293,289 -653,232 42.4930 459,589,808 2014-05-31
2772 2014-06-04 195,946,521 9,714,091 42.6351 459,589,808 2014-05-31
2773 2014-06-03 186,232,430 -314,442 40.5214 459,589,808 2014-05-31
2774 2014-05-30 186,546,872 -774,935 40.5899 459,589,808 2014-04-30
2775 2014-05-29 187,321,807 2,525,126 40.7585 459,589,808 2014-04-30
2776 2014-05-28 184,796,681 -193,337 40.2090 459,589,808 2014-04-30
2777 2014-05-27 184,990,018 -834,520 40.2511 459,589,808 2014-04-30
2778 2014-05-26 185,824,538 146,308 40.4327 459,589,808 2014-04-30
2779 2014-05-23 185,678,230 -12,526,857 40.4009 459,589,808 2014-04-30
2780 2014-05-22 198,205,087 -2,925,433 43.1265 459,589,808 2014-04-30
2781 2014-05-21 201,130,520 -93,304 43.7631 459,589,808 2014-04-30
2782 2014-05-20 201,223,824 -288,033 43.7834 459,589,808 2014-04-30
2783 2014-05-19 201,511,857 -93,642 43.8460 459,589,808 2014-04-30
2784 2014-05-16 201,605,499 533,839 43.8664 459,589,808 2014-04-30
2785 2014-05-15 201,071,660 4,550,836 43.7502 459,589,808 2014-04-30
2786 2014-05-14 196,520,824 -3,289,709 42.7600 459,589,808 2014-04-30
2787 2014-05-13 199,810,533 -828,873 43.4758 459,589,808 2014-04-30
2788 2014-05-12 200,639,406 -8,756 43.6562 459,589,808 2014-04-30
2789 2014-05-10 200,648,162 0 43.6581 459,589,808 2014-04-30
2790 2014-05-09 200,648,162 -10,000 43.6581 459,589,808 2014-04-30
2791 2014-05-08 200,658,162 3,208,987 43.6603 459,589,808 2014-04-30
2792 2014-05-07 197,449,175 -8,892,748 42.9620 459,589,808 2014-04-30
2793 2014-05-05 206,341,923 1,240,393 44.8970 459,589,808 2014-04-30
2794 2014-05-02 205,101,530 -474,030 44.6271 459,589,808 2014-04-30
2795 2014-04-30 205,575,560 167,073 44.7302 459,589,808 2014-04-30
2796 2014-04-29 205,408,487 3,349,996 44.6939 459,589,808 2014-03-31
2797 2014-04-28 202,058,491 1,788,700 43.9650 459,589,808 2014-03-31
2798 2014-04-25 200,269,791 -766,618 43.5758 459,589,808 2014-03-31
2799 2014-04-24 201,036,409 -292,890 43.7426 459,589,808 2014-03-31
2800 2014-04-23 201,329,299 952,384 43.8063 459,589,808 2014-03-31
2801 2014-04-22 200,376,915 -1,481,580 43.5991 459,589,808 2014-03-31
2802 2014-04-17 201,858,495 1,754,609 43.9214 459,589,808 2014-03-31
2803 2014-04-16 200,103,886 -1,239,955 43.5397 459,589,808 2014-03-31
2804 2014-04-15 201,343,841 7,480,918 43.8095 459,589,808 2014-03-31
2805 2014-04-14 193,862,923 -658,711 42.1817 459,589,808 2014-03-31
2806 2014-04-11 194,521,634 -711,809 42.3251 459,589,808 2014-03-31
2807 2014-04-10 195,233,443 -422,645 42.4799 459,589,808 2014-03-31
2808 2014-04-09 195,656,088 654,159 42.5719 459,589,808 2014-03-31
2809 2014-04-08 195,001,929 -519,654 42.4296 459,589,808 2014-03-31
2810 2014-04-07 195,521,583 -611,000 42.5426 459,589,808 2014-03-31
2811 2014-04-04 196,132,583 -3,158,083 42.6756 459,589,808 2014-03-31
2812 2014-04-03 199,290,666 2,486,824 43.3627 459,589,808 2014-03-31
2813 2014-04-02 196,803,842 -181,400 42.8216 459,589,808 2014-03-31
2814 2014-04-01 196,985,242 -1,693,855 42.8611 459,589,808 2014-03-31
2815 2014-03-31 198,679,097 974,451 43.2297 459,589,808 2014-03-31
2816 2014-03-28 197,704,646 192,243 43.0176 459,589,808 2014-02-28
2817 2014-03-27 197,512,403 -1,403,410 42.9758 459,589,808 2014-02-28
2818 2014-03-26 198,915,813 -7,972,055 43.2812 459,589,808 2014-02-28
2819 2014-03-25 206,887,868 -20,808 45.0158 459,589,808 2014-02-28
2820 2014-03-24 206,908,676 -7,175,783 45.0203 459,589,808 2014-02-28
2821 2014-03-21 214,084,459 -79,079 46.5816 459,589,808 2014-02-28
2822 2014-03-20 214,163,538 1,223,612 46.5988 459,589,808 2014-02-28
2823 2014-03-19 212,939,926 -758,348 46.3326 459,589,808 2014-02-28
2824 2014-03-18 213,698,274 -631,963 46.4976 459,589,808 2014-02-28
2825 2014-03-17 214,330,237 -440,709 46.6351 459,589,808 2014-02-28
2826 2014-03-14 214,770,946 256,829 46.7310 459,589,808 2014-02-28
2827 2014-03-13 214,514,117 169,808 46.6751 459,589,808 2014-02-28
2828 2014-03-12 214,344,309 3,011,558 46.6382 459,589,808 2014-02-28
2829 2014-03-11 211,332,751 184,411 45.9829 459,589,808 2014-02-28
2830 2014-03-10 211,148,340 -3,314,112 45.9428 459,589,808 2014-02-28
2831 2014-03-07 214,462,452 -1,066,115 46.6639 459,589,808 2014-02-28
2832 2014-03-06 215,528,567 -536,060 46.8959 459,589,808 2014-02-28
2833 2014-03-05 216,064,627 534,060 47.0125 459,589,808 2014-02-28
2834 2014-03-04 215,530,567 562,140 46.8963 459,589,808 2014-02-28
2835 2014-03-03 214,968,427 -124,900 46.7740 459,589,808 2014-02-28
2836 2014-02-28 215,093,327 -771,641 46.8012 459,589,808 2014-02-28
2837 2014-02-27 215,864,968 330,000 46.9691 459,589,808 2014-01-31
2838 2014-02-26 215,534,968 -299,999 46.8972 459,589,808 2014-01-31
2839 2014-02-25 215,834,967 393,000 46.9625 459,589,808 2014-01-31
2840 2014-02-24 215,441,967 -137,415 46.8770 459,589,808 2014-01-31
2841 2014-02-21 215,579,382 1,412,811 46.9069 459,589,808 2014-01-31
2842 2014-02-20 214,166,571 -114,682 46.5995 459,589,808 2014-01-31
2843 2014-02-19 214,281,253 83,464 46.6245 459,589,808 2014-01-31
2844 2014-02-18 214,197,789 -198,464 46.6063 459,589,808 2014-01-31
2845 2014-02-17 214,396,253 420,000 46.6495 459,589,808 2014-01-31
2846 2014-02-14 213,976,253 248,011 46.5581 459,589,808 2014-01-31
2847 2014-02-13 213,728,242 1,024,990 46.5041 459,589,808 2014-01-31
2848 2014-02-12 212,703,252 618,820 46.2811 459,589,808 2014-01-31
2849 2014-02-11 212,084,432 1,130,326 46.1465 459,589,808 2014-01-31
2850 2014-02-10 210,954,106 43,000 45.9005 459,589,808 2014-01-31
2851 2014-02-07 210,911,106 280,988 45.8912 459,589,808 2014-01-31
2852 2014-02-06 210,630,118 -280,396 45.8300 459,589,808 2014-01-31
2853 2014-02-05 210,910,514 303,404 45.8910 459,589,808 2014-01-31
2854 2014-02-04 210,607,110 1,400,762 45.8250 459,589,808 2014-01-31
2855 2014-01-30 209,206,348 0 45.5202 459,589,808 2013-12-31
2856 2014-01-29 209,206,348 364,583 45.5202 459,589,808 2013-12-31
2857 2014-01-28 208,841,765 -2,434,605 45.4409 459,589,808 2013-12-31
2858 2014-01-27 211,276,370 636,628 45.9706 459,589,808 2013-12-31
2859 2014-01-24 210,639,742 142,000 45.8321 459,589,808 2013-12-31
2860 2014-01-23 210,497,742 490,981 45.8012 459,589,808 2013-12-31
2861 2014-01-22 210,006,761 -751,766 45.6944 459,589,808 2013-12-31
2862 2014-01-21 210,758,527 -156,750 45.8580 459,589,808 2013-12-31
2863 2014-01-20 210,915,277 -100,266 45.8921 459,589,808 2013-12-31
2864 2014-01-17 211,015,543 36,730 45.9139 459,589,808 2013-12-31
2865 2014-01-16 210,978,813 -426,449 45.9059 459,589,808 2013-12-31
2866 2014-01-15 211,405,262 696,000 45.9987 459,589,808 2013-12-31
2867 2014-01-14 210,709,262 413,853 45.8472 459,589,808 2013-12-31
2868 2014-01-13 210,295,409 672,678 45.7572 459,589,808 2013-12-31
2869 2014-01-10 209,622,731 284,000 45.6108 459,589,808 2013-12-31
2870 2014-01-09 209,338,731 489,004 45.5490 459,589,808 2013-12-31
2871 2014-01-08 208,849,727 585,872 45.4426 459,589,808 2013-12-31
2872 2014-01-07 208,263,855 1,010,936 45.3152 459,589,808 2013-12-31
2873 2014-01-06 207,252,919 4,527,193 45.0952 459,589,808 2013-12-31
2874 2014-01-03 202,725,726 -1,635,125 44.1101 459,589,808 2013-12-31
2875 2014-01-02 204,360,851 -1,635,523 44.4659 459,589,808 2013-12-31
2876 2013-12-31 205,996,374 0 44.8218 459,589,808 2013-12-31
2877 2013-12-30 205,996,374 2,338,408 44.8218 459,589,808 2013-11-30
2878 2013-12-27 203,657,966 -2,615,368 44.3130 459,589,808 2013-11-30
2879 2013-12-24 206,273,334 0 44.8821 459,589,808 2013-11-30
2880 2013-12-23 206,273,334 3,064,402 44.8821 459,589,808 2013-11-30
2881 2013-12-20 203,208,932 151,010 44.2153 459,589,808 2013-11-30
2882 2013-12-19 203,057,922 4,343,359 44.1824 459,589,808 2013-11-30
2883 2013-12-18 198,714,563 1,704,738 43.2374 459,589,808 2013-11-30
2884 2013-12-17 197,009,825 -2,364,671 42.8664 459,589,808 2013-11-30
2885 2013-12-16 199,374,496 3,513,049 43.3810 459,589,808 2013-11-30
2886 2013-12-13 195,861,447 -3,554,758 42.6166 459,589,808 2013-11-30
2887 2013-12-12 199,416,205 4,230,102 43.3900 459,589,808 2013-11-30
2888 2013-12-11 195,186,103 -8,095,487 42.4696 459,589,808 2013-11-30
2889 2013-12-10 203,281,590 2,538,381 44.2311 459,589,808 2013-11-30
2890 2013-12-09 200,743,209 -3,158,690 43.6788 459,589,808 2013-11-30
2891 2013-12-06 203,901,899 4,355,332 44.3661 459,589,808 2013-11-30
2892 2013-12-05 199,546,567 1,123,169 43.4184 459,589,808 2013-11-30
2893 2013-12-04 198,423,398 -3,543,066 43.1740 459,589,808 2013-11-30
2894 2013-12-03 201,966,464 -4,357,578 43.9449 459,589,808 2013-11-30
2895 2013-12-02 206,324,042 4,352,305 44.8931 459,589,808 2013-11-30
2896 2013-11-29 201,971,737 74,188 43.9461 459,589,808 2013-10-31
2897 2013-11-28 201,897,549 -300,396 43.9299 459,589,808 2013-10-31
2898 2013-11-27 202,197,945 -3,023,307 43.9953 459,589,808 2013-10-31
2899 2013-11-26 205,221,252 744,908 44.6531 459,589,808 2013-10-31
2900 2013-11-25 204,476,344 -80,702 44.4911 459,589,808 2013-10-31
2901 2013-11-22 204,557,046 -864,867 44.5086 459,589,808 2013-10-31
2902 2013-11-21 205,421,913 -1,166,364 44.6968 459,589,808 2013-10-31
2903 2013-11-20 206,588,277 -2,701,897 44.9506 459,589,808 2013-10-31
2904 2013-11-19 209,290,174 -4,724,826 45.5385 459,589,808 2013-10-31
2905 2013-11-18 214,015,000 150,723 46.5665 459,589,808 2013-10-31
2906 2013-11-15 213,864,277 2,336,199 46.5337 459,589,808 2013-10-31
2907 2013-11-14 211,528,078 1,354,303 46.0254 459,589,808 2013-10-31
2908 2013-11-13 210,173,775 1,779,201 45.7307 459,589,808 2013-10-31
2909 2013-11-12 208,394,574 -1,717,737 45.3436 459,589,808 2013-10-31
2910 2013-11-11 210,112,311 -312,615 45.7174 459,589,808 2013-10-31
2911 2013-11-08 210,424,926 2,833,186 45.7854 459,589,808 2013-10-31
2912 2013-11-07 207,591,740 276,300 45.1689 459,589,808 2013-10-31
2913 2013-11-06 207,315,440 -239,055 45.1088 459,589,808 2013-10-31
2914 2013-11-05 207,554,495 -596,370 45.1608 459,589,808 2013-10-31
2915 2013-11-04 208,150,865 -291,800 45.2906 459,589,808 2013-10-31
2916 2013-11-01 208,442,665 -1,415,239 45.3541 459,589,808 2013-10-31
2917 2013-10-31 209,857,904 486,866 45.6620 459,589,808 2013-10-31
2918 2013-10-30 209,371,038 366,587 45.5561 459,589,808 2013-09-30
2919 2013-10-29 209,004,451 -875,000 45.4763 459,589,808 2013-09-30
2920 2013-10-28 209,879,451 2,440,434 45.6667 459,589,808 2013-09-30
2921 2013-10-25 207,439,017 3,053,140 45.1357 459,589,808 2013-09-30
2922 2013-10-24 204,385,877 937,122 44.4714 459,589,808 2013-09-30
2923 2013-10-23 203,448,755 -2,487,392 44.2675 459,589,808 2013-09-30
2924 2013-10-22 205,936,147 1,071,901 44.8087 459,589,808 2013-09-30
2925 2013-10-21 204,864,246 1,218,595 44.5755 459,589,808 2013-09-30
2926 2013-10-18 203,645,651 99,000 44.3103 459,589,808 2013-09-30
2927 2013-10-17 203,546,651 -5,277,000 44.2888 459,589,808 2013-09-30
2928 2013-10-16 208,823,651 -348,490 45.4370 459,589,808 2013-09-30
2929 2013-10-15 209,172,141 -378,485 45.5128 459,589,808 2013-09-30
2930 2013-10-11 209,550,626 134,750 45.5951 459,589,808 2013-09-30
2931 2013-10-10 209,415,876 -1,774,308 45.5658 459,589,808 2013-09-30
2932 2013-10-09 211,190,184 -208,459 45.9519 459,589,808 2013-09-30
2933 2013-10-08 211,398,643 -921,383 45.9972 459,589,808 2013-09-30
2934 2013-10-07 212,320,026 -1,602,730 46.1977 459,589,808 2013-09-30
2935 2013-10-04 213,922,756 1,388,574 46.5465 459,589,808 2013-09-30
2936 2013-10-03 212,534,182 40,800 46.2443 459,589,808 2013-09-30
2937 2013-10-02 212,493,382 171,000 46.2354 459,589,808 2013-09-30
2938 2013-09-30 212,322,382 -511,000 46.1982 459,589,808 2013-09-30
2939 2013-09-27 212,833,382 -496,000 46.3094 459,589,808 2013-08-31
2940 2013-09-26 213,329,382 122,100 46.4173 459,589,808 2013-08-31
2941 2013-09-25 213,207,282 -175,000 46.3908 459,589,808 2013-08-31
2942 2013-09-24 213,382,282 133,000 46.4289 459,589,808 2013-08-31
2943 2013-09-23 213,249,282 -1,080,880 46.3999 459,589,808 2013-08-31
2944 2013-09-19 214,330,162 3,383,337 46.6351 459,589,808 2013-08-31
2945 2013-09-18 210,946,825 134,489 45.8989 459,589,808 2013-08-31
2946 2013-09-17 210,812,336 -326,472 45.8697 459,589,808 2013-08-31
2947 2013-09-16 211,138,808 -2,126,229 45.9407 459,589,808 2013-08-31
2948 2013-09-13 213,265,037 4,219,007 46.4033 459,589,808 2013-08-31
2949 2013-09-12 209,046,030 -469,623 45.4853 459,589,808 2013-08-31
2950 2013-09-11 209,515,653 -2,245,502 45.5875 459,589,808 2013-08-31
2951 2013-09-10 211,761,155 4,006,000 46.0761 459,589,808 2013-08-31
2952 2013-09-09 207,755,155 10,000 45.2045 459,589,808 2013-08-31
2953 2013-09-06 207,745,155 0 45.2023 459,589,808 2013-08-31
2954 2013-09-05 207,745,155 0 45.2023 459,589,808 2013-08-31
2955 2013-09-04 207,745,155 0 45.2023 459,589,808 2013-08-31
2956 2013-09-03 207,745,155 1,386,000 45.2023 459,589,808 2013-08-31
2957 2013-09-02 206,359,155 0 44.9007 459,589,808 2013-08-31
2958 2013-08-30 206,359,155 484,403 44.9007 459,589,808 2013-07-31
2959 2013-08-29 205,874,752 -1,218,403 44.7953 459,589,808 2013-07-31
2960 2013-08-28 207,093,155 -5,955,000 45.0604 459,589,808 2013-07-31
2961 2013-08-27 213,048,155 4,810,751 46.3562 459,589,808 2013-07-31
2962 2013-08-26 208,237,404 2,693,848 45.3094 459,589,808 2013-07-31
2963 2013-08-23 205,543,556 -3,304,788 44.7233 459,589,808 2013-07-31
2964 2013-08-22 208,848,344 -953,980 45.4423 459,589,808 2013-07-31
2965 2013-08-21 209,802,324 584,120 45.6499 459,589,808 2013-07-31
2966 2013-08-20 209,218,204 475,550 45.5228 459,589,808 2013-07-31
2967 2013-08-19 208,742,654 472,000 45.4193 459,589,808 2013-07-31
2968 2013-08-16 208,270,654 -2,886,400 45.3166 459,589,808 2013-07-31
2969 2013-08-15 211,157,054 -3,006,191 45.9447 459,589,808 2013-07-31
2970 2013-08-14 214,163,245 0 46.5988 459,589,808 2013-07-31
2971 2013-08-13 214,163,245 3,386,551 46.5988 459,589,808 2013-07-31
2972 2013-08-12 210,776,694 -3,642,551 45.8619 459,589,808 2013-07-31
2973 2013-08-09 214,419,245 137,587 46.6545 459,589,808 2013-07-31
2974 2013-08-08 214,281,658 -322,894 46.6245 459,589,808 2013-07-31
2975 2013-08-07 214,604,552 -18,000 46.6948 459,589,808 2013-07-31
2976 2013-08-06 214,622,552 526,000 46.6987 459,589,808 2013-07-31
2977 2013-08-05 214,096,552 -109,000 46.5843 459,589,808 2013-07-31
2978 2013-08-02 214,205,552 330,839 46.6080 459,589,808 2013-07-31
2979 2013-08-01 213,874,713 -124,139 46.5360 459,589,808 2013-07-31
2980 2013-07-31 213,998,852 -148,138 46.5630 459,589,808 2013-07-31
2981 2013-07-30 214,146,990 191,000 46.5952 459,589,808 2013-06-30
2982 2013-07-29 213,955,990 4,000 46.5537 459,589,808 2013-06-30
2983 2013-07-26 213,951,990 -52,000 46.5528 459,589,808 2013-06-30
2984 2013-07-25 214,003,990 69,393 46.5641 459,589,808 2013-06-30
2985 2013-07-24 213,934,597 531,476 46.5490 459,589,808 2013-06-30
2986 2013-07-23 213,403,121 -134,345 46.4334 459,589,808 2013-06-30
2987 2013-07-22 213,537,466 306,869 46.4626 459,589,808 2013-06-30
2988 2013-07-19 213,230,597 40,000 46.3958 459,589,808 2013-06-30
2989 2013-07-18 213,190,597 164,815 46.3871 459,589,808 2013-06-30
2990 2013-07-17 213,025,782 -1,236,131 46.3513 459,589,808 2013-06-30
2991 2013-07-16 214,261,913 -153,000 46.6202 459,589,808 2013-06-30
2992 2013-07-15 214,414,913 1,133,131 46.6535 459,589,808 2013-06-30
2993 2013-07-12 213,281,782 -139,000 46.4070 459,589,808 2013-06-30
2994 2013-07-11 213,420,782 -6,000 46.4372 459,589,808 2013-06-30
2995 2013-07-10 213,426,782 -319,501 46.4385 459,589,808 2013-06-30
2996 2013-07-09 213,746,283 -116,000 46.5081 459,589,808 2013-06-30
2997 2013-07-08 213,862,283 352,000 46.5333 459,589,808 2013-06-30
2998 2013-07-05 213,510,283 145,000 46.4567 459,589,808 2013-06-30
2999 2013-07-04 213,365,283 -5,000 46.4252 459,589,808 2013-06-30
3000 2013-07-03 213,370,283 -264,000 46.4262 459,589,808 2013-06-30
3001 2013-07-02 213,634,283 171,000 46.4837 459,589,808 2013-06-30
3002 2013-06-28 213,463,283 -496,000 46.4465 459,589,808 2013-05-31
3003 2013-06-27 213,959,283 -281,000 46.5544 459,589,808 2013-05-31
3004 2013-06-26 214,240,283 -499,738 46.6155 459,589,808 2013-05-31
3005 2013-06-25 214,740,021 850,082 46.7243 459,589,808 2013-05-31
3006 2013-06-24 213,889,939 53,410 46.5393 459,589,808 2013-05-31
3007 2013-06-21 213,836,529 136,048 46.5277 459,589,808 2013-05-31
3008 2013-06-20 213,700,481 -192,415 46.4981 459,589,808 2013-05-31
3009 2013-06-19 213,892,896 419,000 46.5400 459,589,808 2013-05-31
3010 2013-06-18 213,473,896 613,000 46.4488 459,589,808 2013-05-31
3011 2013-06-17 212,860,896 1,493,522 46.3154 459,589,808 2013-05-31
3012 2013-06-14 211,367,374 204,000 45.9904 459,589,808 2013-05-31
3013 2013-06-13 211,163,374 889,000 45.9461 459,589,808 2013-05-31
3014 2013-06-11 210,274,374 9,680 45.7526 459,589,808 2013-05-31
3015 2013-06-10 210,264,694 -1,022,147 45.7505 459,589,808 2013-05-31
3016 2013-06-07 211,286,841 -53,000 45.9729 459,589,808 2013-05-31
3017 2013-06-06 211,339,841 35,797 45.9844 459,589,808 2013-05-31
3018 2013-06-05 211,304,044 181,000 45.9767 459,589,808 2013-05-31
3019 2013-06-04 211,123,044 -39,616 45.9373 459,589,808 2013-05-31
3020 2013-06-03 211,162,660 823,000 45.9459 459,589,808 2013-05-31
3021 2013-05-31 210,339,660 269,000 45.7668 459,589,808 2013-05-31
3022 2013-05-30 210,070,660 -309,989 45.7083 459,589,808 2013-04-30
3023 2013-05-29 210,380,649 1,412,000 45.7757 459,589,808 2013-04-30
3024 2013-05-28 208,968,649 512,340 45.4685 459,589,808 2013-04-30
3025 2013-05-27 208,456,309 99,150 45.3570 459,589,808 2013-04-30
3026 2013-05-24 208,357,159 27,000 45.3355 459,589,808 2013-04-30
3027 2013-05-23 208,330,159 -330,809 45.3296 459,589,808 2013-04-30
3028 2013-05-22 208,660,968 983,000 45.4016 459,589,808 2013-04-30
3029 2013-05-21 207,677,968 -30,809 45.1877 459,589,808 2013-04-30
3030 2013-05-20 207,708,777 291,000 45.1944 459,589,808 2013-04-30
3031 2013-05-16 207,417,777 1,193,900 45.1311 459,589,808 2013-04-30
3032 2013-05-15 206,223,877 562,000 44.8713 459,589,808 2013-04-30
3033 2013-05-14 205,661,877 781,000 44.7490 459,589,808 2013-04-30
3034 2013-05-13 204,880,877 294,000 44.5791 459,589,808 2013-04-30
3035 2013-05-10 204,586,877 1,871,400 44.5151 459,589,808 2013-04-30
3036 2013-05-09 202,715,477 1,148,956 44.1079 459,589,808 2013-04-30
3037 2013-05-08 201,566,521 582,000 43.8579 459,589,808 2013-04-30
3038 2013-05-07 200,984,521 1,373,000 43.7313 459,589,808 2013-04-30
3039 2013-05-06 199,611,521 504,171 43.4325 459,589,808 2013-04-30
3040 2013-05-03 199,107,350 504,000 43.3228 459,589,808 2013-04-30
3041 2013-05-02 198,603,350 -100,000 43.2132 459,589,808 2013-04-30
3042 2013-04-30 198,703,350 614,000 43.2349 459,589,808 2013-04-30
3043 2013-04-29 198,089,350 414,000 43.1013 459,589,808 2013-03-31
3044 2013-04-26 197,675,350 2,189,600 43.0113 459,589,808 2013-03-31
3045 2013-04-25 195,485,750 522,000 42.5348 459,589,808 2013-03-31
3046 2013-04-24 194,963,750 1,177,000 42.4213 459,589,808 2013-03-31
3047 2013-04-23 193,786,750 1,969,000 42.1652 459,589,808 2013-03-31
3048 2013-04-22 191,817,750 2,357,000 41.7367 459,589,808 2013-03-31
3049 2013-04-19 189,460,750 1,953,000 41.2239 459,589,808 2013-03-31
3050 2013-04-18 187,507,750 -21,000 40.7989 459,589,808 2013-03-31
3051 2013-04-17 187,528,750 1,541,000 40.8035 459,589,808 2013-03-31
3052 2013-04-16 185,987,750 644,000 40.4682 459,589,808 2013-03-31
3053 2013-04-15 185,343,750 2,055,000 40.3281 459,589,808 2013-03-31
3054 2013-04-12 183,288,750 -84,000 39.8809 459,589,808 2013-03-31
3055 2013-04-11 183,372,750 15,000 39.8992 459,589,808 2013-03-31
3056 2013-04-10 183,357,750 308,000 39.8960 459,589,808 2013-03-31
3057 2013-04-09 183,049,750 -229,000 39.8289 459,589,808 2013-03-31
3058 2013-04-08 183,278,750 726,000 39.8788 459,589,808 2013-03-31
3059 2013-04-05 182,552,750 224,000 39.7208 459,589,808 2013-03-31
3060 2013-04-03 182,328,750 -369,000 39.6721 459,589,808 2013-03-31
3061 2013-04-02 182,697,750 -956,000 39.7524 459,589,808 2013-03-31
3062 2013-03-28 183,653,750 16,000 39.9604 459,589,808 2013-02-28
3063 2013-03-27 183,637,750 -526,000 39.9569 459,589,808 2013-02-28
3064 2013-03-26 184,163,750 -543,000 40.0713 459,589,808 2013-02-28
3065 2013-03-25 184,706,750 -440,000 40.1895 459,589,808 2013-02-28
3066 2013-03-22 185,146,750 -106,000 40.2852 459,589,808 2013-02-28
3067 2013-03-21 185,252,750 317,000 40.3083 459,589,808 2013-02-28
3068 2013-03-20 184,935,750 569,000 40.2393 459,589,808 2013-02-28
3069 2013-03-19 184,366,750 -4,875,998 40.1155 459,589,808 2013-02-28
3070 2013-03-18 189,242,748 626,000 41.1764 459,589,808 2013-02-28
3071 2013-03-15 188,616,748 117,000 41.0402 459,589,808 2013-02-28
3072 2013-03-14 188,499,748 270,000 41.0148 459,589,808 2013-02-28
3073 2013-03-13 188,229,748 439,000 40.9560 459,589,808 2013-02-28
3074 2013-03-12 187,790,748 -1,747,002 40.8605 459,589,808 2013-02-28
3075 2013-03-11 189,537,750 44,000 41.2406 459,589,808 2013-02-28
3076 2013-03-08 189,493,750 -326,000 41.2311 459,589,808 2013-02-28
3077 2013-03-07 189,819,750 613,000 41.3020 459,589,808 2013-02-28
3078 2013-03-06 189,206,750 236,000 41.1686 459,589,808 2013-02-28
3079 2013-03-05 188,970,750 978,000 41.1173 459,589,808 2013-02-28
3080 2013-03-04 187,992,750 -207,000 40.9045 459,589,808 2013-02-28
3081 2013-03-01 188,199,750 33,000 40.9495 459,589,808 2013-02-28
3082 2013-02-28 188,166,750 -265,996 40.9423 459,589,808 2013-02-28
3083 2013-02-27 188,432,746 67,000 41.0002 459,589,808 2013-01-31
3084 2013-02-26 188,365,746 -51,000 40.9856 459,589,808 2013-01-31
3085 2013-02-25 188,416,746 43,000 40.9967 459,589,808 2013-01-31
3086 2013-02-22 188,373,746 2,509,000 40.9874 459,589,808 2013-01-31
3087 2013-02-21 185,864,746 172,000 40.4414 459,589,808 2013-01-31
3088 2013-02-20 185,692,746 -192,000 40.4040 459,589,808 2013-01-31
3089 2013-02-19 185,884,746 -168,000 40.4458 459,589,808 2013-01-31
3090 2013-02-18 186,052,746 -217,000 40.4823 459,589,808 2013-01-31
3091 2013-02-15 186,269,746 -362,375 40.5296 459,589,808 2013-01-31
3092 2013-02-14 186,632,121 245,000 40.6084 459,589,808 2013-01-31
3093 2013-02-08 186,387,121 1,011,000 40.5551 459,589,808 2013-01-31
3094 2013-02-07 185,376,121 1,143,000 40.3351 459,589,808 2013-01-31
3095 2013-02-06 184,233,121 -542,000 40.0864 459,589,808 2013-01-31
3096 2013-02-05 184,775,121 -303,229 40.2044 459,589,808 2013-01-31
3097 2013-02-04 185,078,350 964,582 40.2703 459,589,808 2013-01-31
3098 2013-02-01 184,113,768 -537,000 40.0605 459,589,808 2013-01-31
3099 2013-01-31 184,650,768 -88,998 40.1773 459,589,808 2013-01-31
3100 2013-01-30 184,739,766 -1,295,000 40.1967 459,589,808 2012-12-31
3101 2013-01-29 186,034,766 424,398 40.4784 459,589,808 2012-12-31
3102 2013-01-28 185,610,368 668,000 40.3861 459,589,808 2012-12-31
3103 2013-01-25 184,942,368 3,882,506 40.2407 459,589,808 2012-12-31
3104 2013-01-24 181,059,862 2,273,596 39.3960 459,589,808 2012-12-31
3105 2013-01-23 178,786,266 -1,198,000 38.9013 459,589,808 2012-12-31
3106 2013-01-22 179,984,266 -300,941 39.1619 459,589,808 2012-12-31
3107 2013-01-21 180,285,207 280,000 39.2274 459,589,808 2012-12-31
3108 2013-01-18 180,005,207 -69,000 39.1665 459,589,808 2012-12-31
3109 2013-01-17 180,074,207 -278,000 39.1815 459,589,808 2012-12-31
3110 2013-01-16 180,352,207 -83,000 39.2420 459,589,808 2012-12-31
3111 2013-01-15 180,435,207 544,000 39.2601 459,589,808 2012-12-31
3112 2013-01-14 179,891,207 -43,998 39.1417 459,589,808 2012-12-31
3113 2013-01-11 179,935,205 562,956 39.1513 459,589,808 2012-12-31
3114 2013-01-10 179,372,249 322,000 39.0288 459,589,808 2012-12-31
3115 2013-01-09 179,050,249 842,000 38.9587 459,589,808 2012-12-31
3116 2013-01-08 178,208,249 -724,010 38.7755 459,589,808 2012-12-31
3117 2013-01-07 178,932,259 27,000 38.9330 459,589,808 2012-12-31
3118 2013-01-04 178,905,259 96,000 38.9272 459,589,808 2012-12-31
3119 2013-01-03 178,809,259 586,000 38.9063 459,589,808 2012-12-31
3120 2013-01-02 178,223,259 386,000 38.7788 459,589,808 2012-12-31
3121 2012-12-31 177,837,259 0 38.6948 459,589,808 2012-12-31
3122 2012-12-28 177,837,259 -460,192 38.6948 459,589,808 2012-11-30
3123 2012-12-27 178,297,451 2,534,640 38.7949 459,589,808 2012-11-30
3124 2012-12-24 175,762,811 0 38.2434 459,589,808 2012-11-30
3125 2012-12-21 175,762,811 631,000 38.2434 459,589,808 2012-11-30
3126 2012-12-20 175,131,811 -313,000 38.1061 459,589,808 2012-11-30
3127 2012-12-19 175,444,811 -212,000 38.1742 459,589,808 2012-11-30
3128 2012-12-18 175,656,811 -275,625 38.2203 459,589,808 2012-11-30
3129 2012-12-17 175,932,436 -1,330,746 38.2803 459,589,808 2012-11-30
3130 2012-12-14 177,263,182 -257,000 38.5699 459,589,808 2012-11-30
3131 2012-12-13 177,520,182 -501,000 38.6258 459,589,808 2012-11-30
3132 2012-12-12 178,021,182 -1,018,000 38.7348 459,589,808 2012-11-30
3133 2012-12-11 179,039,182 880,631 38.9563 459,589,808 2012-11-30
3134 2012-12-10 178,158,551 1,559,686 38.7647 459,589,808 2012-11-30
3135 2012-12-07 176,598,865 -4,650,000 38.4253 459,589,808 2012-11-30
3136 2012-12-06 181,248,865 -199,000 39.4371 459,589,808 2012-11-30
3137 2012-12-05 181,447,865 -51,000 39.4804 459,589,808 2012-11-30
3138 2012-12-04 181,498,865 436,000 39.4915 459,589,808 2012-11-30
3139 2012-12-03 181,062,865 366,000 39.3966 459,589,808 2012-11-30
3140 2012-11-30 180,696,865 -46,000 39.3170 459,589,808 2012-11-30
3141 2012-11-29 180,742,865 293,000 39.3270 459,589,808 2012-10-31
3142 2012-11-28 180,449,865 562,000 39.2632 459,589,808 2012-10-31
3143 2012-11-27 179,887,865 -9,000 39.1410 459,589,808 2012-10-31
3144 2012-11-26 179,896,865 458,115 39.1429 459,589,808 2012-10-31
3145 2012-11-23 179,438,750 410,000 39.0432 459,589,808 2012-10-31
3146 2012-11-22 179,028,750 -332,000 38.9540 459,589,808 2012-10-31
3147 2012-11-21 179,360,750 332,000 39.0263 459,589,808 2012-10-31
3148 2012-11-20 179,028,750 -1,386,000 38.9540 459,589,808 2012-10-31
3149 2012-11-19 180,414,750 -366,000 39.2556 459,589,808 2012-10-31
3150 2012-11-16 180,780,750 -2,140,000 39.3352 459,589,808 2012-10-31
3151 2012-11-15 182,920,750 -524,000 39.8009 459,589,808 2012-10-31
3152 2012-11-14 183,444,750 11,000 39.9149 459,589,808 2012-10-31
3153 2012-11-13 183,433,750 -489,396 39.9125 459,589,808 2012-10-31
3154 2012-11-12 183,923,146 -271,604 40.0190 459,589,808 2012-10-31
3155 2012-11-09 184,194,750 344,000 40.0781 459,589,808 2012-10-31
3156 2012-11-08 183,850,750 336,000 40.0032 459,589,808 2012-10-31
3157 2012-11-07 183,514,750 1,186,000 39.9301 459,589,808 2012-10-31
3158 2012-11-06 182,328,750 -167,000 39.6721 459,589,808 2012-10-31
3159 2012-11-05 182,495,750 538,000 39.7084 459,589,808 2012-10-31
3160 2012-11-02 181,957,750 1,133,500 39.5913 459,589,808 2012-10-31
3161 2012-11-01 180,824,250 1,424,000 39.3447 459,589,808 2012-10-31
3162 2012-10-31 179,400,250 259,000 39.0349 459,589,808 2012-10-31
3163 2012-10-30 179,141,250 -1,755,588 38.9785 459,589,808 2012-09-30
3164 2012-10-29 180,896,838 1,482,000 39.3605 459,589,808 2012-09-30
3165 2012-10-26 179,414,838 -1,112,645 39.0380 459,589,808 2012-09-30
3166 2012-10-25 180,527,483 4,421,000 39.2801 459,589,808 2012-09-30
3167 2012-10-24 176,106,483 -2,772,000 38.3182 459,589,808 2012-09-30
3168 2012-10-22 178,878,483 3,202,000 38.9213 459,589,808 2012-09-30
3169 2012-10-19 175,676,483 1,628,000 38.2246 459,589,808 2012-09-30
3170 2012-10-18 174,048,483 -5,690,767 37.8704 459,589,808 2012-09-30
3171 2012-10-17 179,739,250 -4,140,000 39.1086 459,589,808 2012-09-30
3172 2012-10-16 183,879,250 -202,000 40.0094 459,589,808 2012-09-30
3173 2012-10-15 184,081,250 -140,000 40.0534 459,589,808 2012-09-30
3174 2012-10-12 184,221,250 -38,000 40.0838 459,589,808 2012-09-30
3175 2012-10-11 184,259,250 -385,000 40.0921 459,589,808 2012-09-30
3176 2012-10-10 184,644,250 -416,000 40.1759 459,589,808 2012-09-30
3177 2012-10-09 185,060,250 244,000 40.2664 459,589,808 2012-09-30
3178 2012-10-08 184,816,250 72,000 40.2133 459,589,808 2012-09-30
3179 2012-10-05 184,744,250 -26,000 40.1976 459,589,808 2012-09-30
3180 2012-10-04 184,770,250 30,000 40.2033 459,589,808 2012-09-30
3181 2012-10-03 184,740,250 -103,000 40.1968 459,589,808 2012-09-30
3182 2012-09-28 184,843,250 26,907,000 40.2192 459,589,808 2012-08-31
3183 2012-09-27 157,936,250 155,000 34.3646 459,589,808 2012-08-31
3184 2012-09-26 157,781,250 215,000 34.3309 459,589,808 2012-08-31
3185 2012-09-25 157,566,250 -376,000 34.2841 459,589,808 2012-08-31
3186 2012-09-24 157,942,250 -20,000 34.3659 459,589,808 2012-08-31
3187 2012-09-21 157,962,250 36,000 34.3703 459,589,808 2012-08-31
3188 2012-09-20 157,926,250 229,000 34.3624 459,589,808 2012-08-31
3189 2012-09-19 157,697,250 -3,000 34.3126 459,589,808 2012-08-31
3190 2012-09-18 157,700,250 -603,000 34.3133 459,589,808 2012-08-31
3191 2012-09-17 158,303,250 -289,000 34.4445 459,589,808 2012-08-31
3192 2012-09-14 158,592,250 -1,067,000 34.5073 459,589,808 2012-08-31
3193 2012-09-13 159,659,250 189,000 34.7395 459,589,808 2012-08-31
3194 2012-09-12 159,470,250 94,000 34.6984 459,589,808 2012-08-31
3195 2012-09-11 159,376,250 8,000 34.6779 459,589,808 2012-08-31
3196 2012-09-10 159,368,250 120,000 34.6762 459,589,808 2012-08-31
3197 2012-09-07 159,248,250 125,000 34.6501 459,589,808 2012-08-31
3198 2012-09-06 159,123,250 123,000 34.6229 459,589,808 2012-08-31
3199 2012-09-05 159,000,250 -2,242,000 34.5961 459,589,808 2012-08-31
3200 2012-09-04 161,242,250 -111,000 35.0839 459,589,808 2012-08-31
3201 2012-09-03 161,353,250 207,000 35.1081 459,589,808 2012-08-31
3202 2012-08-31 161,146,250 -15,000 35.0631 459,589,808 2012-08-31
3203 2012-08-30 161,161,250 195,000 35.0663 459,589,808 2012-07-31
3204 2012-08-29 160,966,250 221,000 35.0239 459,589,808 2012-07-31
3205 2012-08-28 160,745,250 -1,491,000 34.9758 459,589,808 2012-07-31
3206 2012-08-27 162,236,250 1,033,000 35.3002 459,589,808 2012-07-31
3207 2012-08-24 161,203,250 172,000 35.0755 459,589,808 2012-07-31
3208 2012-08-23 161,031,250 293,000 35.0380 459,589,808 2012-07-31
3209 2012-08-22 160,738,250 -73,000 34.9743 459,589,808 2012-07-31
3210 2012-08-21 160,811,250 -27,000 34.9902 459,589,808 2012-07-31
3211 2012-08-20 160,838,250 -120,000 34.9960 459,589,808 2012-07-31
3212 2012-08-17 160,958,250 0 35.0222 459,589,808 2012-07-31
3213 2012-08-16 160,958,250 -60,000 35.0222 459,589,808 2012-07-31
3214 2012-08-15 161,018,250 -413,000 35.0352 459,589,808 2012-07-31
3215 2012-08-14 161,431,250 -184,000 35.1251 459,589,808 2012-07-31
3216 2012-08-13 161,615,250 -1,407,000 35.1651 459,589,808 2012-07-31
3217 2012-08-10 163,022,250 821,000 35.4713 459,589,808 2012-07-31
3218 2012-08-09 162,201,250 18,000 35.2926 459,589,808 2012-07-31
3219 2012-08-08 162,183,250 408,000 35.2887 459,589,808 2012-07-31
3220 2012-08-07 161,775,250 -648,000 35.1999 459,589,808 2012-07-31
3221 2012-08-06 162,423,250 74,000 35.3409 459,589,808 2012-07-31
3222 2012-08-03 162,349,250 22,000 35.3248 459,589,808 2012-07-31
3223 2012-08-02 162,327,250 154,000 35.3200 459,589,808 2012-07-31
3224 2012-08-01 162,173,250 11,000 35.2865 459,589,808 2012-07-31
3225 2012-07-31 162,162,250 -38,000 35.2841 459,589,808 2012-07-31
3226 2012-07-30 162,200,250 -13,000 35.2924 459,589,808 2012-06-30
3227 2012-07-27 162,213,250 -16,000 35.2952 459,589,808 2012-06-30
3228 2012-07-26 162,229,250 13,000 35.2987 459,589,808 2012-06-30
3229 2012-07-25 162,216,250 -5,000 35.2959 459,589,808 2012-06-30
3230 2012-07-24 162,221,250 -9,000 35.2970 459,589,808 2012-06-30
3231 2012-07-23 162,230,250 0 35.2989 459,589,808 2012-06-30
3232 2012-07-20 162,230,250 -49,000 35.2989 459,589,808 2012-06-30
3233 2012-07-19 162,279,250 -492,000 35.3096 459,589,808 2012-06-30
3234 2012-07-18 162,771,250 45,000 35.4166 459,589,808 2012-06-30
3235 2012-07-17 162,726,250 -24,000 35.4068 459,589,808 2012-06-30
3236 2012-07-16 162,750,250 -100,000 35.4121 459,589,808 2012-06-30
3237 2012-07-13 162,850,250 113,000 35.4338 459,589,808 2012-06-30
3238 2012-07-12 162,737,250 152,997 35.4092 459,589,808 2012-06-30
3239 2012-07-11 162,584,253 -2,000 35.3759 459,589,808 2012-06-30
3240 2012-07-10 162,586,253 -212,000 35.3764 459,589,808 2012-06-30
3241 2012-07-09 162,798,253 5,000 35.4225 459,589,808 2012-06-30
3242 2012-07-06 162,793,253 26,000 35.4214 459,589,808 2012-06-30
3243 2012-07-05 162,767,253 72,000 35.4158 459,589,808 2012-06-30
3244 2012-07-04 162,695,253 -9,000 35.4001 459,589,808 2012-06-30
3245 2012-07-03 162,704,253 -25,000 35.4021 459,589,808 2012-06-30
3246 2012-06-29 162,729,253 -72,000 35.4075 459,589,808 2012-05-31
3247 2012-06-28 162,801,253 -1,961,000 35.4232 459,589,808 2012-05-31
3248 2012-06-27 164,762,253 1,858,000 35.8498 459,589,808 2012-05-31
3249 2012-06-26 162,904,253 -2,015,000 35.4456 459,589,808 2012-05-31
3250 2012-06-25 164,919,253 -394,000 35.8840 459,589,808 2012-05-31
3251 2012-06-22 165,313,253 -172,000 35.9697 459,589,808 2012-05-31
3252 2012-06-21 165,485,253 -89,000 36.0072 459,589,808 2012-05-31
3253 2012-06-20 165,574,253 -418,000 36.0265 459,589,808 2012-05-31
3254 2012-06-19 165,992,253 -91,000 36.1175 459,589,808 2012-05-31
3255 2012-06-18 166,083,253 -310,000 36.1373 459,589,808 2012-05-31
3256 2012-06-15 166,393,253 -120,000 36.2047 459,589,808 2012-05-31
3257 2012-06-14 166,513,253 -263,000 36.2308 459,589,808 2012-05-31
3258 2012-06-13 166,776,253 -59,000 36.2881 459,589,808 2012-05-31
3259 2012-06-12 166,835,253 -1,226,000 36.3009 459,589,808 2012-05-31
3260 2012-06-11 168,061,253 943,000 36.5677 459,589,808 2012-05-31
3261 2012-06-08 167,118,253 -635,000 36.3625 459,589,808 2012-05-31
3262 2012-06-07 167,753,253 -137,000 36.5006 459,589,808 2012-05-31
3263 2012-06-06 167,890,253 -42,000 36.5305 459,589,808 2012-05-31
3264 2012-06-05 167,932,253 -89,000 36.5396 459,589,808 2012-05-31
3265 2012-06-04 168,021,253 -190,425 36.5590 459,589,808 2012-05-31
3266 2012-06-01 168,211,678 -409,000 36.6004 459,589,808 2012-05-31
3267 2012-05-31 168,620,678 12,000 36.6894 459,589,808 2012-05-31
3268 2012-05-30 168,608,678 -22,000 36.6868 459,589,808 2012-04-30
3269 2012-05-29 168,630,678 10,000 36.6916 459,589,808 2012-04-30
3270 2012-05-28 168,620,678 -10,000 36.6894 459,589,808 2012-04-30
3271 2012-05-25 168,630,678 -5,196,604 36.6916 459,589,808 2012-04-30
3272 2012-05-24 173,827,282 -219,000 37.8223 459,589,808 2012-04-30
3273 2012-05-23 174,046,282 46,000 37.8699 459,589,808 2012-04-30
3274 2012-05-22 174,000,282 -81,000 37.8599 459,589,808 2012-04-30
3275 2012-05-21 174,081,282 -346,000 37.8775 459,589,808 2012-04-30
3276 2012-05-18 174,427,282 -54,000 37.9528 459,589,808 2012-04-30
3277 2012-05-17 174,481,282 -573,000 37.9646 459,589,808 2012-04-30
3278 2012-05-16 175,054,282 -533,000 38.0892 459,589,808 2012-04-30
3279 2012-05-15 175,587,282 -92,000 38.2052 459,589,808 2012-04-30
3280 2012-05-14 175,679,282 782,868 38.2252 459,589,808 2012-04-30
3281 2012-05-11 174,896,414 -72,000 38.0549 459,589,808 2012-04-30
3282 2012-05-10 174,968,414 823,868 38.0706 459,589,808 2012-04-30
3283 2012-05-09 174,144,546 -930,000 37.8913 459,589,808 2012-04-30
3284 2012-05-08 175,074,546 -719,000 38.0937 459,589,808 2012-04-30
3285 2012-05-07 175,793,546 128,000 38.2501 459,589,808 2012-04-30
3286 2012-05-04 175,665,546 0 38.2222 459,589,808 2012-04-30
3287 2012-05-03 175,665,546 -287,000 38.2222 459,589,808 2012-04-30
3288 2012-05-02 175,952,546 -738,000 38.2847 459,589,808 2012-04-30
3289 2012-04-30 176,690,546 -109,000 38.4453 459,589,808 2012-04-30
3290 2012-04-27 176,799,546 -276,000 38.4690 459,589,808 2012-03-31
3291 2012-04-26 177,075,546 -1,000 38.5290 459,589,808 2012-03-31
3292 2012-04-25 177,076,546 -32,000 38.5293 459,589,808 2012-03-31
3293 2012-04-24 177,108,546 -82,000 38.5362 459,589,808 2012-03-31
3294 2012-04-23 177,190,546 27,000 38.5541 459,589,808 2012-03-31
3295 2012-04-20 177,163,546 -44,000 38.5482 459,589,808 2012-03-31
3296 2012-04-19 177,207,546 -154,000 38.5578 459,589,808 2012-03-31
3297 2012-04-18 177,361,546 -52,000 38.5913 459,589,808 2012-03-31
3298 2012-04-17 177,413,546 -177,000 38.6026 459,589,808 2012-03-31
3299 2012-04-16 177,590,546 -242,000 38.6411 459,589,808 2012-03-31
3300 2012-04-13 177,832,546 -80,000 38.6938 459,589,808 2012-03-31
3301 2012-04-12 177,912,546 -214,000 38.7112 459,589,808 2012-03-31
3302 2012-04-11 178,126,546 147,000 38.7577 459,589,808 2012-03-31
3303 2012-04-10 177,979,546 -183,000 38.7257 459,589,808 2012-03-31
3304 2012-04-05 178,162,546 -135,000 38.7656 459,589,808 2012-03-31
3305 2012-04-03 178,297,546 -332,000 38.7949 459,589,808 2012-03-31
3306 2012-04-02 178,629,546 -645,000 38.8672 459,589,808 2012-03-31
3307 2012-03-30 179,274,546 -552,000 39.0075 459,589,808 2012-02-29
3308 2012-03-29 179,826,546 17,000 39.1276 459,589,808 2012-02-29
3309 2012-03-28 179,809,546 -178,000 39.1239 459,589,808 2012-02-29
3310 2012-03-27 179,987,546 -296,000 39.1626 459,589,808 2012-02-29
3311 2012-03-26 180,283,546 -369,000 39.2271 459,589,808 2012-02-29
3312 2012-03-23 180,652,546 -749,000 39.3073 459,589,808 2012-02-29
3313 2012-03-22 181,401,546 -55,000 39.4703 459,589,808 2012-02-29
3314 2012-03-21 181,456,546 45,000 39.4823 459,589,808 2012-02-29
3315 2012-03-20 181,411,546 141,000 39.4725 459,589,808 2012-02-29
3316 2012-03-19 181,270,546 393,000 39.4418 459,589,808 2012-02-29
3317 2012-03-16 180,877,546 -249,000 39.3563 459,589,808 2012-02-29
3318 2012-03-15 181,126,546 244,000 39.4105 459,589,808 2012-02-29
3319 2012-03-14 180,882,546 941,000 39.3574 459,589,808 2012-02-29
3320 2012-03-13 179,941,546 53,000 39.1526 459,589,808 2012-02-29
3321 2012-03-12 179,888,546 2,055,868 39.1411 459,589,808 2012-02-29
3322 2012-03-09 177,832,678 -129,000 38.6938 459,589,808 2012-02-29
3323 2012-03-08 177,961,678 2,138,868 38.7219 459,589,808 2012-02-29
3324 2012-03-07 175,822,810 -192,000 38.2565 459,589,808 2012-02-29
3325 2012-03-06 176,014,810 -932,000 38.2982 459,589,808 2012-02-29
3326 2012-03-05 176,946,810 -91,000 38.5010 459,589,808 2012-02-29
3327 2012-03-02 177,037,810 919,000 38.5208 459,589,808 2012-02-29
3328 2012-03-01 176,118,810 1,859,000 38.3209 459,589,808 2012-02-29
3329 2012-02-29 174,259,810 -1,931,000 37.9164 459,589,808 2012-02-29
3330 2012-02-28 176,190,810 272,000 38.3365 459,589,808 2012-01-31
3331 2012-02-27 175,918,810 -2,543,868 38.2774 459,589,808 2012-01-31
3332 2012-02-24 178,462,678 -965,000 38.8309 459,589,808 2012-01-31
3333 2012-02-23 179,427,678 18,000 39.0408 459,589,808 2012-01-31
3334 2012-02-22 179,409,678 -1,077,000 39.0369 459,589,808 2012-01-31
3335 2012-02-21 180,486,678 1,112,000 39.2713 459,589,808 2012-01-31
3336 2012-02-20 179,374,678 929,000 39.0293 459,589,808 2012-01-31
3337 2012-02-17 178,445,678 -896,000 38.8272 459,589,808 2012-01-31
3338 2012-02-16 179,341,678 781,000 39.0221 459,589,808 2012-01-31
3339 2012-02-15 178,560,678 -3,552,000 38.8522 459,589,808 2012-01-31
3340 2012-02-14 182,112,678 1,059,000 39.6250 459,589,808 2012-01-31
3341 2012-02-13 181,053,678 -3,384,000 39.3946 459,589,808 2012-01-31
3342 2012-02-10 184,437,678 593,000 40.1309 459,589,808 2012-01-31
3343 2012-02-09 183,844,678 -476,000 40.0019 459,589,808 2012-01-31
3344 2012-02-08 184,320,678 -3,411,000 40.1055 459,589,808 2012-01-31
3345 2012-02-07 187,731,678 -650,000 40.8477 459,589,808 2012-01-31
3346 2012-02-06 188,381,678 -603,000 40.9891 459,589,808 2012-01-31
3347 2012-02-03 188,984,678 -350,000 41.1203 459,589,808 2012-01-31
3348 2012-02-02 189,334,678 -3,194,000 41.1964 459,589,808 2012-01-31
3349 2012-02-01 192,528,678 -593,000 41.8914 459,589,808 2012-01-31
3350 2012-01-31 193,121,678 -181,000 42.0204 459,589,808 2012-01-31
3351 2012-01-30 193,302,678 -590,000 42.0598 459,589,808 2011-12-31
3352 2012-01-27 193,892,678 -2,205,000 42.1882 459,589,808 2011-12-31
3353 2012-01-26 196,097,678 -1,098,000 42.6680 459,589,808 2011-12-31
3354 2012-01-20 197,195,678 -433,000 42.9069 459,589,808 2011-12-31
3355 2012-01-19 197,628,678 -477,000 43.0011 459,589,808 2011-12-31
3356 2012-01-18 198,105,678 -548,000 43.1049 459,589,808 2011-12-31
3357 2012-01-17 198,653,678 -594,000 43.2241 459,589,808 2011-12-31
3358 2012-01-16 199,247,678 -483,000 43.3534 459,589,808 2011-12-31
3359 2012-01-13 199,730,678 -489,000 43.4585 459,589,808 2011-12-31
3360 2012-01-12 200,219,678 -318,000 43.5649 459,589,808 2011-12-31
3361 2012-01-11 200,537,678 -32,000 43.6341 459,589,808 2011-12-31
3362 2012-01-10 200,569,678 -68,000 43.6410 459,589,808 2011-12-31
3363 2012-01-09 200,637,678 -21,000 43.6558 459,589,808 2011-12-31
3364 2012-01-06 200,658,678 -334,000 43.6604 459,589,808 2011-12-31
3365 2012-01-05 200,992,678 -166,000 43.7331 459,589,808 2011-12-31
3366 2012-01-04 201,158,678 -44,000 43.7692 459,589,808 2011-12-31
3367 2012-01-03 201,202,678 -4,000 43.7788 459,589,808 2011-12-31
3368 2011-12-30 201,206,678 0 43.7796 459,589,808 2011-11-30
3369 2011-12-29 201,206,678 -498,000 43.7796 459,589,808 2011-11-30
3370 2011-12-28 201,704,678 -66,000 43.8880 459,589,808 2011-11-30
3371 2011-12-23 201,770,678 -204,000 43.9023 459,589,808 2011-11-30
3372 2011-12-22 201,974,678 -293,000 43.9467 459,589,808 2011-11-30
3373 2011-12-21 202,267,678 -270,000 44.0105 459,589,808 2011-11-30
3374 2011-12-20 202,537,678 -53,000 44.0692 459,589,808 2011-11-30
3375 2011-12-19 202,590,678 -2,000 44.0808 459,589,808 2011-11-30
3376 2011-12-16 202,592,678 -1,023,000 44.0812 459,589,808 2011-11-30
3377 2011-12-15 203,615,678 -240,000 44.3038 459,589,808 2011-11-30
3378 2011-12-14 203,855,678 -399,000 44.3560 459,589,808 2011-11-30
3379 2011-12-13 204,254,678 -840,000 44.4428 459,589,808 2011-11-30
3380 2011-12-12 205,094,678 -209,000 44.6256 459,589,808 2011-11-30
3381 2011-12-09 205,303,678 -1,500,000 44.6711 459,589,808 2011-11-30
3382 2011-12-08 206,803,678 -687,000 44.9974 459,589,808 2011-11-30
3383 2011-12-07 207,490,678 -2,320,000 45.1469 459,589,808 2011-11-30
3384 2011-12-06 209,810,678 -33,000 45.6517 459,589,808 2011-11-30
3385 2011-12-05 209,843,678 242,000 45.6589 459,589,808 2011-11-30
3386 2011-12-02 209,601,678 143,000 45.6063 459,589,808 2011-11-30
3387 2011-12-01 209,458,678 -97,000 45.5751 459,589,808 2011-11-30
3388 2011-11-30 209,555,678 -42,000 45.5962 459,589,808 2011-11-30
3389 2011-11-29 209,597,678 287,000 45.6054 459,589,808 2011-10-31
3390 2011-11-28 209,310,678 -307,000 45.5429 459,589,808 2011-10-31
3391 2011-11-25 209,617,678 9,000 45.6097 459,589,808 2011-10-31
3392 2011-11-24 209,608,678 -216,000 45.6078 459,589,808 2011-10-31
3393 2011-11-23 209,824,678 -192,000 45.6548 459,589,808 2011-10-31
3394 2011-11-22 210,016,678 10,000 45.6965 459,589,808 2011-10-31
3395 2011-11-21 210,006,678 -4,000 45.6944 459,589,808 2011-10-31
3396 2011-11-18 210,010,678 361,000 45.6952 459,589,808 2011-10-31
3397 2011-11-17 209,649,678 397,000 45.6167 459,589,808 2011-10-31
3398 2011-11-16 209,252,678 -672,000 45.5303 459,589,808 2011-10-31
3399 2011-11-15 209,924,678 467,000 45.6765 459,589,808 2011-10-31
3400 2011-11-14 209,457,678 -113,000 45.5749 459,589,808 2011-10-31
3401 2011-11-11 209,570,678 -76,000 45.5995 459,589,808 2011-10-31
3402 2011-11-10 209,646,678 126,000 45.6160 459,589,808 2011-10-31
3403 2011-11-09 209,520,678 -189,000 45.5886 459,589,808 2011-10-31
3404 2011-11-08 209,709,678 15,000 45.6297 459,589,808 2011-10-31
3405 2011-11-07 209,694,678 34,000 45.6265 459,589,808 2011-10-31
3406 2011-11-04 209,660,678 -132,000 45.6191 459,589,808 2011-10-31
3407 2011-11-03 209,792,678 -104,000 45.6478 459,589,808 2011-10-31
3408 2011-11-02 209,896,678 -19,000 45.6704 459,589,808 2011-10-31
3409 2011-11-01 209,915,678 -452,000 45.6746 459,589,808 2011-10-31
3410 2011-10-31 210,367,678 -596,000 45.7729 459,589,808 2011-10-31
3411 2011-10-28 210,963,678 -86,000 45.9026 459,589,808 2011-09-30
3412 2011-10-27 211,049,678 103,000 45.9213 459,589,808 2011-09-30
3413 2011-10-26 210,946,678 158,000 45.8989 459,589,808 2011-09-30
3414 2011-10-25 210,788,678 345,000 45.8645 459,589,808 2011-09-30
3415 2011-10-24 210,443,678 121,000 45.7895 459,589,808 2011-09-30
3416 2011-10-21 210,322,678 -50,000 45.7631 459,589,808 2011-09-30
3417 2011-10-20 210,372,678 1,003,400 45.7740 459,589,808 2011-09-30
3418 2011-10-19 209,369,278 -124,000 45.5557 459,589,808 2011-09-30
3419 2011-10-18 209,493,278 -213,000 45.5827 459,589,808 2011-09-30
3420 2011-10-17 209,706,278 -74,000 45.6290 459,589,808 2011-09-30
3421 2011-10-14 209,780,278 -80,000 45.6451 459,589,808 2011-09-30
3422 2011-10-13 209,860,278 -119,000 45.6625 459,589,808 2011-09-30
3423 2011-10-12 209,979,278 -842,000 45.6884 459,589,808 2011-09-30
3424 2011-10-11 210,821,278 -105,000 45.8716 459,589,808 2011-09-30
3425 2011-10-10 210,926,278 24,259,500 45.8945 459,589,808 2011-09-30
3426 2011-10-07 186,666,778 -921,000 40.6160 459,589,808 2011-09-30
3427 2011-10-06 187,587,778 -92,000 40.8163 459,589,808 2011-09-30
3428 2011-10-04 187,679,778 174,000 40.8364 459,589,808 2011-09-30
3429 2011-10-03 187,505,778 175,000 40.7985 459,589,808 2011-09-30
3430 2011-09-30 187,330,778 -83,400 40.7604 459,589,808 2011-09-30
3431 2011-09-29 187,414,178 0 40.7786 459,589,808 2011-08-31
3432 2011-09-28 187,414,178 741,000 40.7786 459,589,808 2011-08-31
3433 2011-09-27 186,673,178 -517,000 40.6173 459,589,808 2011-08-31
3434 2011-09-26 187,190,178 1,074,000 40.7298 459,589,808 2011-08-31
3435 2011-09-23 186,116,178 156,000 40.4961 459,589,808 2011-08-31
3436 2011-09-22 185,960,178 -257,000 40.4622 459,589,808 2011-08-31
3437 2011-09-21 186,217,178 -583,000 40.5181 459,589,808 2011-08-31
3438 2011-09-20 186,800,178 867,000 40.6450 459,589,808 2011-08-31
3439 2011-09-19 185,933,178 391,000 40.4563 459,589,808 2011-08-31
3440 2011-09-16 185,542,178 2,393,000 40.3713 459,589,808 2011-08-31
3441 2011-09-15 183,149,178 -207,000 39.8506 459,589,808 2011-08-31
3442 2011-09-14 183,356,178 18,000 39.8956 459,589,808 2011-08-31
3443 2011-09-12 183,338,178 -108,000 39.8917 459,589,808 2011-08-31
3444 2011-09-09 183,446,178 1,000 39.9152 459,589,808 2011-08-31
3445 2011-09-08 183,445,178 545,000 39.9150 459,589,808 2011-08-31
3446 2011-09-07 182,900,178 -1,261,000 39.7964 459,589,808 2011-08-31
3447 2011-09-06 184,161,178 957,000 40.0708 459,589,808 2011-08-31
3448 2011-09-05 183,204,178 -26,046,500 39.8625 459,589,808 2011-08-31
3449 2011-09-02 209,250,678 115,000 45.5299 459,589,808 2011-08-31
3450 2011-09-01 209,135,678 26,210,500 45.5049 459,589,808 2011-08-31
3451 2011-08-31 182,925,178 151,000 39.8018 459,589,808 2011-08-31
3452 2011-08-30 182,774,178 -633,000 39.7690 459,589,808 2011-07-31
3453 2011-08-29 183,407,178 2,675,000 39.9067 459,589,808 2011-07-31
3454 2011-08-26 180,732,178 249,000 39.3247 459,589,808 2011-07-31
3455 2011-08-25 180,483,178 61,000 39.2705 459,589,808 2011-07-31
3456 2011-08-24 180,422,178 126,000 39.2572 459,589,808 2011-07-31
3457 2011-08-23 180,296,178 257,000 39.2298 459,589,808 2011-07-31
3458 2011-08-22 180,039,178 379,000 39.1739 459,589,808 2011-07-31
3459 2011-08-19 179,660,178 20,000 39.0914 459,589,808 2011-07-31
3460 2011-08-18 179,640,178 579,000 39.0871 459,589,808 2011-07-31
3461 2011-08-17 179,061,178 -264,000 38.9611 459,589,808 2011-07-31
3462 2011-08-16 179,325,178 100,000 39.0185 459,589,808 2011-07-31
3463 2011-08-15 179,225,178 234,000 38.9968 459,589,808 2011-07-31
3464 2011-08-12 178,991,178 -1,367,997 38.9459 459,589,808 2011-07-31
3465 2011-08-11 180,359,175 -1,961,000 39.2435 459,589,808 2011-07-31
3466 2011-08-10 182,320,175 -102,000 39.6702 459,589,808 2011-07-31
3467 2011-08-09 182,422,175 -2,065,000 39.6924 459,589,808 2011-07-31
3468 2011-08-08 184,487,175 -109,000 40.1417 459,589,808 2011-07-31
3469 2011-08-05 184,596,175 -773,000 40.1654 459,589,808 2011-07-31
3470 2011-08-04 185,369,175 -160,000 40.3336 459,589,808 2011-07-31
3471 2011-08-03 185,529,175 165,000 40.3684 459,589,808 2011-07-31
3472 2011-08-02 185,364,175 174,000 40.3325 459,589,808 2011-07-31
3473 2011-08-01 185,190,175 -144,000 40.2947 459,589,808 2011-07-31
3474 2011-07-29 185,334,175 508,000 40.3260 459,589,808 2011-06-30
3475 2011-07-28 184,826,175 350,000 40.2155 459,589,808 2011-06-30
3476 2011-07-27 184,476,175 246,000 40.1393 459,589,808 2011-06-30
3477 2011-07-26 184,230,175 -7,000 40.0858 459,589,808 2011-06-30
3478 2011-07-25 184,237,175 202,000 40.0873 459,589,808 2011-06-30
3479 2011-07-22 184,035,175 -234,000 40.0434 459,589,808 2011-06-30
3480 2011-07-21 184,269,175 -430,000 40.0943 459,589,808 2011-06-30
3481 2011-07-20 184,699,175 40,000 40.1878 459,589,808 2011-06-30
3482 2011-07-19 184,659,175 -358,000 40.1791 459,589,808 2011-06-30
3483 2011-07-18 185,017,175 -43,000 40.2570 459,589,808 2011-06-30
3484 2011-07-15 185,060,175 -2,000 40.2664 459,589,808 2011-06-30
3485 2011-07-14 185,062,175 -246,000 40.2668 459,589,808 2011-06-30
3486 2011-07-13 185,308,175 -640,000 40.3203 459,589,808 2011-06-30
3487 2011-07-12 185,948,175 -237,000 40.4596 459,589,808 2011-06-30
3488 2011-07-11 186,185,175 -32,000 40.5112 459,589,808 2011-06-30
3489 2011-07-08 186,217,175 281,000 40.5181 459,589,808 2011-06-30
3490 2011-07-07 185,936,175 397,000 40.4570 459,589,808 2011-06-30
3491 2011-07-06 185,539,175 391,000 40.3706 459,589,808 2011-06-30
3492 2011-07-05 185,148,175 -1,253,000 40.2855 459,589,808 2011-06-30
3493 2011-07-04 186,401,175 3,000 40.5582 459,589,808 2011-06-30
3494 2011-06-30 186,398,175 200,000 40.5575 459,589,808 2011-06-30
3495 2011-06-29 186,198,175 -7,000 40.5140 459,589,808 2011-05-31
3496 2011-06-28 186,205,175 -315,000 40.5155 459,589,808 2011-05-31
3497 2011-06-27 186,520,175 -52,000 40.5841 459,589,808 2011-05-31
3498 2011-06-24 186,572,175 -305,000 40.5954 459,589,808 2011-05-31
3499 2011-06-23 186,877,175 -71,000 40.6617 459,589,808 2011-05-31
3500 2011-06-22 186,948,175 -203,000 40.6772 459,589,808 2011-05-31
3501 2011-06-21 187,151,175 -150,000 40.7214 459,589,808 2011-05-31
3502 2011-06-20 187,301,175 323,000 40.7540 459,589,808 2011-05-31
3503 2011-06-17 186,978,175 -419,000 40.6837 459,589,808 2011-05-31
3504 2011-06-16 187,397,175 -253,000 40.7749 459,589,808 2011-05-31
3505 2011-06-15 187,650,175 -186,000 40.8299 459,589,808 2011-05-31
3506 2011-06-14 187,836,175 -72,000 40.8704 459,589,808 2011-05-31
3507 2011-06-13 187,908,175 -940,000 40.8861 459,589,808 2011-05-31
3508 2011-06-10 188,848,175 -589,000 41.0906 459,589,808 2011-05-31
3509 2011-06-09 189,437,175 -1,105,000 41.2188 459,589,808 2011-05-31
3510 2011-06-08 190,542,175 -484,000 41.4592 459,589,808 2011-05-31
3511 2011-06-07 191,026,175 -107,000 41.5645 459,589,808 2011-05-31
3512 2011-06-03 191,133,175 -944,000 41.5878 459,589,808 2011-05-31
3513 2011-06-02 192,077,175 -1,042,000 41.7932 459,589,808 2011-05-31
3514 2011-06-01 193,119,175 336,000 42.0199 459,589,808 2011-05-31
3515 2011-05-31 192,783,175 29,000 41.9468 459,589,808 2011-05-31
3516 2011-05-30 192,754,175 -2,303,257 41.9405 459,589,808 2011-04-30
3517 2011-05-27 195,057,432 698,000 42.4416 459,589,808 2011-04-30
3518 2011-05-26 194,359,432 -580,000 42.2898 459,589,808 2011-04-30
3519 2011-05-25 194,939,432 97,000 42.4160 459,589,808 2011-04-30
3520 2011-05-24 194,842,432 -275,000 42.3949 459,589,808 2011-04-30
3521 2011-05-23 195,117,432 -147,000 42.4547 459,589,808 2011-04-30
3522 2011-05-20 195,264,432 3,344,257 42.4867 459,589,808 2011-04-30
3523 2011-05-19 191,920,175 -400,832 41.7590 459,589,808 2011-04-30
3524 2011-05-18 192,321,007 144,000 41.8462 459,589,808 2011-04-30
3525 2011-05-17 192,177,007 -172,000 41.8149 459,589,808 2011-04-30
3526 2011-05-16 192,349,007 -808,000 41.8523 459,589,808 2011-04-30
3527 2011-05-13 193,157,007 -433,000 42.0281 459,589,808 2011-04-30
3528 2011-05-12 193,590,007 10,000 42.1223 459,589,808 2011-04-30
3529 2011-05-11 193,580,007 -1,196,000 42.1202 459,589,808 2011-04-30
3530 2011-05-09 194,776,007 30,000 42.3804 459,589,808 2011-04-30
3531 2011-05-06 194,746,007 510,000 42.3739 459,589,808 2011-04-30
3532 2011-05-05 194,236,007 226,000 42.2629 459,589,808 2011-04-30
3533 2011-05-04 194,010,007 86,000 42.2137 459,589,808 2011-04-30
3534 2011-05-03 193,924,007 -184,000 42.1950 459,589,808 2011-04-30
3535 2011-04-29 194,108,007 231,000 42.2351 459,589,808 2011-03-31
3536 2011-04-28 193,877,007 53,000 42.1848 459,589,808 2011-03-31
3537 2011-04-27 193,824,007 -505,500 42.1733 459,589,808 2011-03-31
3538 2011-04-26 194,329,507 -326,000 42.2832 459,589,808 2011-03-31
3539 2011-04-21 194,655,507 796,257 42.3542 459,589,808 2011-03-31
3540 2011-04-20 193,859,250 -722,000 42.1809 459,589,808 2011-03-31
3541 2011-04-19 194,581,250 393,000 42.3380 459,589,808 2011-03-31
3542 2011-04-18 194,188,250 1,950,300 42.2525 459,589,808 2011-03-31
3543 2011-04-15 192,237,950 280,000 41.8282 459,589,808 2011-03-31
3544 2011-04-14 191,957,950 650,000 41.7672 459,589,808 2011-03-31
3545 2011-04-13 191,307,950 1,043,000 41.6258 459,589,808 2011-03-31
3546 2011-04-12 190,264,950 304,000 41.3989 459,589,808 2011-03-31
3547 2011-04-11 189,960,950 87,000 41.3327 459,589,808 2011-03-31
3548 2011-04-08 189,873,950 -751,000 41.3138 459,589,808 2011-03-31
3549 2011-04-07 190,624,950 -525,000 41.4772 459,589,808 2011-03-31
3550 2011-04-06 191,149,950 200,000 41.5914 459,589,808 2011-03-31
3551 2011-04-04 190,949,950 -494,000 41.5479 459,589,808 2011-03-31
3552 2011-04-01 191,443,950 -309,000 41.6554 459,589,808 2011-03-31
3553 2011-03-31 191,752,950 39,000 41.7226 459,589,808 2011-03-31
3554 2011-03-30 191,713,950 -279,000 41.7141 459,589,808 2011-02-28
3555 2011-03-29 191,992,950 -273,000 41.7748 459,589,808 2011-02-28
3556 2011-03-28 192,265,950 -91,000 41.8343 459,589,808 2011-02-28
3557 2011-03-25 192,356,950 510,000 41.8541 459,589,808 2011-02-28
3558 2011-03-24 191,846,950 -228,000 41.7431 459,589,808 2011-02-28
3559 2011-03-23 192,074,950 2,404,000 41.7927 459,589,808 2011-02-28
3560 2011-03-22 189,670,950 467,000 41.2696 459,589,808 2011-02-28
3561 2011-03-21 189,203,950 942,000 41.1680 459,589,808 2011-02-28
3562 2011-03-18 188,261,950 -424,000 40.9630 459,589,808 2011-02-28
3563 2011-03-17 188,685,950 1,282,000 41.0553 459,589,808 2011-02-28
3564 2011-03-16 187,403,950 466,000 40.7764 459,589,808 2011-02-28
3565 2011-03-15 186,937,950 -367,000 40.6750 459,589,808 2011-02-28
3566 2011-03-14 187,304,950 -238,000 40.7548 459,589,808 2011-02-28
3567 2011-03-11 187,542,950 -183,900 40.8066 459,589,808 2011-02-28
3568 2011-03-10 187,726,850 1,237,900 40.8466 459,589,808 2011-02-28
3569 2011-03-09 186,488,950 -293,000 40.5773 459,589,808 2011-02-28
3570 2011-03-08 186,781,950 177,000 40.6410 459,589,808 2011-02-28
3571 2011-03-07 186,604,950 -107,000 40.6025 459,589,808 2011-02-28
3572 2011-03-04 186,711,950 -125,000 40.6258 459,589,808 2011-02-28
3573 2011-03-03 186,836,950 -227,000 40.6530 459,589,808 2011-02-28
3574 2011-03-02 187,063,950 -605,000 40.7024 459,589,808 2011-02-28
3575 2011-03-01 187,668,950 -27,000 40.8340 459,589,808 2011-02-28
3576 2011-02-28 187,695,950 609,000 40.8399 459,589,808 2011-02-28
3577 2011-02-25 187,086,950 560,000 40.7074 459,589,808 2011-01-31
3578 2011-02-24 186,526,950 249,000 40.5855 459,589,808 2011-01-31
3579 2011-02-23 186,277,950 -426,000 40.5313 459,589,808 2011-01-31
3580 2011-02-22 186,703,950 -664,000 40.6240 459,589,808 2011-01-31
3581 2011-02-21 187,367,950 204,000 40.7685 459,589,808 2011-01-31
3582 2011-02-18 187,163,950 -351,000 40.7241 459,589,808 2011-01-31
3583 2011-02-17 187,514,950 -1,165,160 40.8005 459,589,808 2011-01-31
3584 2011-02-16 188,680,110 -352,000 41.0540 459,589,808 2011-01-31
3585 2011-02-15 189,032,110 -1,176,840 41.1306 459,589,808 2011-01-31
3586 2011-02-14 190,208,950 -92,000 41.3867 459,589,808 2011-01-31
3587 2011-02-11 190,300,950 18,000 41.4067 459,589,808 2011-01-31
3588 2011-02-10 190,282,950 107,000 41.4028 459,589,808 2011-01-31
3589 2011-02-09 190,175,950 168,000 41.3795 459,589,808 2011-01-31
3590 2011-02-08 190,007,950 165,000 41.3429 459,589,808 2011-01-31
3591 2011-02-07 189,842,950 2,947,000 41.3070 459,589,808 2011-01-31
3592 2011-02-02 186,895,950 0 40.6658 459,589,808 2011-01-31
3593 2011-02-01 186,895,950 -167,000 40.6658 459,589,808 2011-01-31
3594 2011-01-31 187,062,950 -51,000 40.7022 459,589,808 2011-01-31
3595 2011-01-28 187,113,950 -1,502,000 40.7133 459,589,808 2010-12-31
3596 2011-01-27 188,615,950 -1,168,000 41.0401 459,589,808 2010-12-31
3597 2011-01-26 189,783,950 -566,000 41.2942 459,589,808 2010-12-31
3598 2011-01-25 190,349,950 1,610,000 41.4174 459,589,808 2010-12-31
3599 2011-01-24 188,739,950 776,000 41.0670 459,589,808 2010-12-31
3600 2011-01-21 187,963,950 -809,000 40.8982 459,589,808 2010-12-31
3601 2011-01-20 188,772,950 382,000 41.0742 459,589,808 2010-12-31
3602 2011-01-19 188,390,950 835,000 40.9911 459,589,808 2010-12-31
3603 2011-01-18 187,555,950 -1,970,000 40.8094 459,589,808 2010-12-31
3604 2011-01-17 189,525,950 970,000 41.2381 459,589,808 2010-12-31
3605 2011-01-14 188,555,950 17,982 41.0270 459,589,808 2010-12-31
3606 2011-01-13 188,537,968 938,000 41.0231 459,589,808 2010-12-31
3607 2011-01-12 187,599,968 610,000 40.8190 459,589,808 2010-12-31
3608 2011-01-11 186,989,968 373,000 40.6863 459,589,808 2010-12-31
3609 2011-01-10 186,616,968 19,000 40.6051 459,589,808 2010-12-31
3610 2011-01-07 186,597,968 -192,000 40.6010 459,589,808 2010-12-31
3611 2011-01-06 186,789,968 -229,200 40.6428 459,589,808 2010-12-31
3612 2011-01-05 187,019,168 -262,000 40.6926 459,589,808 2010-12-31
3613 2011-01-04 187,281,168 22,000 40.7496 459,589,808 2010-12-31
3614 2011-01-03 187,259,168 -1,904,982 40.7448 459,589,808 2010-12-31
3615 2010-12-31 189,164,150 0 41.1593 459,589,808 2010-12-31
3616 2010-12-30 189,164,150 -932,000 41.1593 459,589,808 2010-11-30
3617 2010-12-29 190,096,150 -631,000 41.3621 459,589,808 2010-11-30
3618 2010-12-28 190,727,150 -377,000 41.4994 459,589,808 2010-11-30
3619 2010-12-24 191,104,150 0 41.5815 459,589,808 2010-11-30
3620 2010-12-23 191,104,150 -186,000 41.5815 459,589,808 2010-11-30
3621 2010-12-22 191,290,150 3,099,000 41.6219 459,589,808 2010-11-30
3622 2010-12-21 188,191,150 3,928,000 40.9476 459,589,808 2010-11-30
3623 2010-12-20 184,263,150 -6,259,000 40.0930 459,589,808 2010-11-30
3624 2010-12-17 190,522,150 3,437,000 41.4548 459,589,808 2010-11-30
3625 2010-12-16 187,085,150 -1,216,000 40.7070 459,589,808 2010-11-30
3626 2010-12-15 188,301,150 2,389,000 40.9716 459,589,808 2010-11-30
3627 2010-12-14 185,912,150 260,000 40.4518 459,589,808 2010-11-30
3628 2010-12-13 185,652,150 40,000 40.3952 459,589,808 2010-11-30
3629 2010-12-10 185,612,150 1,965,000 40.3865 459,589,808 2010-11-30
3630 2010-12-09 183,647,150 697,000 39.9589 459,589,808 2010-11-30
3631 2010-12-08 182,950,150 -659,000 39.8073 459,589,808 2010-11-30
3632 2010-12-07 183,609,150 -751,000 39.9507 459,589,808 2010-11-30
3633 2010-12-06 184,360,150 0 40.1141 459,589,808 2010-11-30
3634 2010-12-03 184,360,150 -113,000 40.1141 459,589,808 2010-11-30
3635 2010-12-02 184,473,150 767,000 40.1387 459,589,808 2010-11-30
3636 2010-12-01 183,706,150 128,000 39.9718 459,589,808 2010-11-30
3637 2010-11-30 183,578,150 61,000 39.9439 459,589,808 2010-11-30
3638 2010-11-29 183,517,150 -43,000 39.9306 459,589,808 2010-10-31
3639 2010-11-26 183,560,150 56,000 39.9400 459,589,808 2010-10-31
3640 2010-11-25 183,504,150 1,379,000 39.9278 459,589,808 2010-10-31
3641 2010-11-24 182,125,150 62,000 39.6278 459,589,808 2010-10-31
3642 2010-11-23 182,063,150 1,350,000 39.6143 459,589,808 2010-10-31
3643 2010-11-22 180,713,150 1,195,000 39.3205 459,589,808 2010-10-31
3644 2010-11-19 179,518,150 32,400 39.0605 459,589,808 2010-10-31
3645 2010-11-18 179,485,750 -889,000 39.0535 459,589,808 2010-10-31
3646 2010-11-17 180,374,750 67,000 39.2469 459,589,808 2010-10-31
3647 2010-11-16 180,307,750 1,156,000 39.2323 459,589,808 2010-10-31
3648 2010-11-15 179,151,750 -190,000 38.9808 459,589,808 2010-10-31
3649 2010-11-12 179,341,750 511,000 39.0221 459,589,808 2010-10-31
3650 2010-11-11 178,830,750 -41,000 38.9109 459,589,808 2010-10-31
3651 2010-11-10 178,871,750 211,000 38.9199 459,589,808 2010-10-31
3652 2010-11-09 178,660,750 1,000,000 38.8740 459,589,808 2010-10-31
3653 2010-11-08 177,660,750 -205,000 38.6564 459,589,808 2010-10-31
3654 2010-11-05 177,865,750 168,000 38.7010 459,589,808 2010-10-31
3655 2010-11-04 177,697,750 744,000 38.6644 459,589,808 2010-10-31
3656 2010-11-03 176,953,750 690,000 38.5025 459,589,808 2010-10-31
3657 2010-11-02 176,263,750 94,000 38.3524 459,589,808 2010-10-31
3658 2010-11-01 176,169,750 974,000 38.3320 459,589,808 2010-10-31
3659 2010-10-29 175,195,750 897,000 38.1200 459,589,808 2010-09-30
3660 2010-10-28 174,298,750 920,000 37.9249 459,589,808 2010-09-30
3661 2010-10-27 173,378,750 -815,000 37.7247 459,589,808 2010-09-30
3662 2010-10-26 174,193,750 -705,400 37.9020 459,589,808 2010-09-30
3663 2010-10-25 174,899,150 210,000 38.0555 459,589,808 2010-09-30
3664 2010-10-22 174,689,150 180,000 38.0098 459,589,808 2010-09-30
3665 2010-10-21 174,509,150 -442,000 37.9706 459,589,808 2010-09-30
3666 2010-10-20 174,951,150 0 38.0668 459,589,808 2010-09-30
3667 2010-10-19 174,951,150 -1,847,000 38.0668 459,589,808 2010-09-30
3668 2010-10-18 176,798,150 1,198,000 38.4687 459,589,808 2010-09-30
3669 2010-10-15 175,600,150 1,311,000 38.2080 459,589,808 2010-09-30
3670 2010-10-14 174,289,150 -1,563,000 37.9228 459,589,808 2010-09-30
3671 2010-10-13 175,852,150 -2,953,000 38.2628 459,589,808 2010-09-30
3672 2010-10-12 178,805,150 275,000 38.9054 459,589,808 2010-09-30
3673 2010-10-11 178,530,150 185,000 38.8455 459,589,808 2010-09-30
3674 2010-10-08 178,345,150 -641,000 38.8053 459,589,808 2010-09-30
3675 2010-10-07 178,986,150 -5,316,000 38.9448 459,589,808 2010-09-30
3676 2010-10-06 184,302,150 -638,000 40.1014 459,589,808 2010-09-30
3677 2010-10-05 184,940,150 22,000 40.2403 459,589,808 2010-09-30
3678 2010-10-04 184,918,150 -476,000 40.2355 459,589,808 2010-09-30
3679 2010-09-30 185,394,150 -234,000 40.3390 459,589,808 2010-09-30
3680 2010-09-29 185,628,150 -352,000 40.3900 459,589,808 2010-08-31
3681 2010-09-28 185,980,150 -2,772,000 40.4666 459,589,808 2010-08-31
3682 2010-09-27 188,752,150 -168,000 41.0697 459,589,808 2010-08-31
3683 2010-09-24 188,920,150 -1,077,000 41.1063 459,589,808 2010-08-31
3684 2010-09-22 189,997,150 -323,000 41.3406 459,589,808 2010-08-31
3685 2010-09-21 190,320,150 -422,000 41.4109 459,589,808 2010-08-31
3686 2010-09-20 190,742,150 -857,000 41.5027 459,589,808 2010-08-31
3687 2010-09-17 191,599,150 -650,000 41.6892 459,589,808 2010-08-31
3688 2010-09-16 192,249,150 4,676,000 41.8306 459,589,808 2010-08-31
3689 2010-09-15 187,573,150 -376,000 40.8132 459,589,808 2010-08-31
3690 2010-09-14 187,949,150 399,000 40.8950 459,589,808 2010-08-31
3691 2010-09-13 187,550,150 -351,000 40.8082 459,589,808 2010-08-31
3692 2010-09-10 187,901,150 2,016,200 40.8845 459,589,808 2010-08-31
3693 2010-09-09 185,884,950 -46,000 40.4458 459,589,808 2010-08-31
3694 2010-09-08 185,930,950 140,000 40.4558 459,589,808 2010-08-31
3695 2010-09-07 185,790,950 60,000 40.4254 459,589,808 2010-08-31
3696 2010-09-06 185,730,950 425,000 40.4123 459,589,808 2010-08-31
3697 2010-09-03 185,305,950 25,000 40.3199 459,589,808 2010-08-31
3698 2010-09-02 185,280,950 -12,000 40.3144 459,589,808 2010-08-31
3699 2010-09-01 185,292,950 857,135 40.3170 459,589,808 2010-08-31
3700 2010-08-31 184,435,815 337,000 40.1305 459,589,808 2010-08-31
3701 2010-08-30 184,098,815 631,000 40.0572 459,589,808 2010-07-31
3702 2010-08-27 183,467,815 314,000 39.9199 459,589,808 2010-07-31
3703 2010-08-26 183,153,815 342,000 39.8516 459,589,808 2010-07-31
3704 2010-08-25 182,811,815 607,000 39.7772 459,589,808 2010-07-31
3705 2010-08-24 182,204,815 1,040,000 39.6451 459,589,808 2010-07-31
3706 2010-08-23 181,164,815 2,079,000 39.4188 459,589,808 2010-07-31
3707 2010-08-20 179,085,815 1,071,000 38.9664 459,589,808 2010-07-31
3708 2010-08-19 178,014,815 193,000 38.7334 459,589,808 2010-07-31
3709 2010-08-18 177,821,815 5,000 38.6914 459,589,808 2010-07-31
3710 2010-08-17 177,816,815 -321,000 38.6903 459,589,808 2010-07-31
3711 2010-08-16 178,137,815 133,000 38.7602 459,589,808 2010-07-31
3712 2010-08-13 178,004,815 271,000 38.7312 459,589,808 2010-07-31
3713 2010-08-12 177,733,815 -531,000 38.6723 459,589,808 2010-07-31
3714 2010-08-11 178,264,815 71,000 38.7878 459,589,808 2010-07-31
3715 2010-08-10 178,193,815 431,000 38.7724 459,589,808 2010-07-31
3716 2010-08-09 177,762,815 -44,521 38.6786 459,589,808 2010-07-31
3717 2010-08-06 177,807,336 -445,479 38.6883 459,589,808 2010-07-31
3718 2010-08-05 178,252,815 -1,715,000 38.7852 459,589,808 2010-07-31
3719 2010-08-04 179,967,815 734,000 39.1584 459,589,808 2010-07-31
3720 2010-08-03 179,233,815 97,000 38.9986 459,589,808 2010-07-31
3721 2010-08-02 179,136,815 418,000 38.9775 459,589,808 2010-07-31
3722 2010-07-30 178,718,815 1,018,000 38.8866 459,589,808 2010-06-30
3723 2010-07-29 177,700,815 811,000 38.6651 459,589,808 2010-06-30
3724 2010-07-28 176,889,815 -698,000 38.4886 459,589,808 2010-06-30
3725 2010-07-27 177,587,815 597,000 38.6405 459,589,808 2010-06-30
3726 2010-07-26 176,990,815 -72,000 38.5106 459,589,808 2010-06-30
3727 2010-07-23 177,062,815 811,400 38.5263 459,589,808 2010-06-30
3728 2010-07-22 176,251,415 906,000 38.3497 459,589,808 2010-06-30
3729 2010-07-21 175,345,415 70,000 38.1526 459,589,808 2010-06-30
3730 2010-07-20 175,275,415 -85,000 38.1374 459,589,808 2010-06-30
3731 2010-07-19 175,360,415 1,024,000 38.1559 459,589,808 2010-06-30
3732 2010-07-16 174,336,415 2,456,000 37.9330 459,589,808 2010-06-30
3733 2010-07-15 171,880,415 393,000 37.3987 459,589,808 2010-06-30
3734 2010-07-14 171,487,415 285,000 37.3131 459,589,808 2010-06-30
3735 2010-07-13 171,202,415 351,000 37.2511 459,589,808 2010-06-30
3736 2010-07-12 170,851,415 -285,000 37.1748 459,589,808 2010-06-30
3737 2010-07-09 171,136,415 21,000 37.2368 459,589,808 2010-06-30
3738 2010-07-08 171,115,415 -673,000 37.2322 459,589,808 2010-06-30
3739 2010-07-07 171,788,415 1,541,600 37.3786 459,589,808 2010-06-30
3740 2010-07-06 170,246,815 -1,143,000 37.0432 459,589,808 2010-06-30
3741 2010-07-05 171,389,815 -462,000 37.2919 459,589,808 2010-06-30
3742 2010-07-02 171,851,815 109,000 37.3924 459,589,808 2010-06-30
3743 2010-06-30 171,742,815 -1,661,000 37.3687 459,589,808 2010-06-30
3744 2010-06-29 173,403,815 1,741,000 37.7301 459,589,808 2010-05-31
3745 2010-06-28 171,662,815 909,000 37.3513 459,589,808 2010-05-31
3746 2010-06-25 170,753,815 -1,639,000 37.1535 459,589,808 2010-05-31
3747 2010-06-24 172,392,815 500,702 37.5101 459,589,808 2010-05-31
3748 2010-06-23 171,892,113 -79,000 37.4012 459,589,808 2010-05-31
3749 2010-06-22 171,971,113 1,474,000 37.4184 459,589,808 2010-05-31
3750 2010-06-21 170,497,113 877,298 37.0977 459,589,808 2010-05-31
3751 2010-06-18 169,619,815 1,491,000 36.9068 459,589,808 2010-05-31
3752 2010-06-17 168,128,815 -1,000 36.5824 459,589,808 2010-05-31
3753 2010-06-15 168,129,815 89,300 36.5826 459,589,808 2010-05-31
3754 2010-06-14 168,040,515 948,000 36.5632 459,589,808 2010-05-31
3755 2010-06-11 167,092,515 1,700,683 36.3569 459,589,808 2010-05-31
3756 2010-06-10 165,391,832 93,000 35.9868 459,589,808 2010-05-31
3757 2010-06-09 165,298,832 -1,112,000 35.9666 459,589,808 2010-05-31
3758 2010-06-08 166,410,832 1,999,000 36.2086 459,589,808 2010-05-31
3759 2010-06-07 164,411,832 469,000 35.7736 459,589,808 2010-05-31
3760 2010-06-04 163,942,832 -478,000 35.6716 459,589,808 2010-05-31
3761 2010-06-03 164,420,832 -1,954,000 35.7756 459,589,808 2010-05-31
3762 2010-06-02 166,374,832 912,000 36.2007 459,589,808 2010-05-31
3763 2010-06-01 165,462,832 -80,000 36.0023 459,589,808 2010-05-31
3764 2010-05-31 165,542,832 -1,035,000 36.0197 459,589,808 2010-05-31
3765 2010-05-28 166,577,832 -2,172,000 36.2449 459,589,808 2010-04-30
3766 2010-05-27 168,749,832 -872,538 36.7175 459,589,808 2010-04-30
3767 2010-05-26 169,622,370 -1,601,000 36.9073 459,589,808 2010-04-30
3768 2010-05-25 171,223,370 2,470,538 37.2557 459,589,808 2010-04-30
3769 2010-05-24 168,752,832 -1,486,000 36.7181 459,589,808 2010-04-30
3770 2010-05-20 170,238,832 2,281,000 37.0415 459,589,808 2010-04-30
3771 2010-05-19 167,957,832 678,000 36.5452 459,589,808 2010-04-30
3772 2010-05-18 167,279,832 3,000 36.3976 459,589,808 2010-04-30
3773 2010-05-17 167,276,832 -974,000 36.3970 459,589,808 2010-04-30
3774 2010-05-14 168,250,832 940,000 36.6089 459,589,808 2010-04-30
3775 2010-05-13 167,310,832 -837,000 36.4044 459,589,808 2010-04-30
3776 2010-05-12 168,147,832 344,472 36.5865 459,589,808 2010-04-30
3777 2010-05-11 167,803,360 -9,500 36.5115 459,589,808 2010-04-30
3778 2010-05-10 167,812,860 4,030,528 36.5136 459,589,808 2010-04-30
3779 2010-05-07 163,782,332 4,951,000 35.6366 459,589,808 2010-04-30
3780 2010-05-06 158,831,332 2,371,535 34.5594 459,589,808 2010-04-30
3781 2010-05-05 156,459,797 327,032 34.0434 459,589,808 2010-04-30
3782 2010-05-04 156,132,765 549,000 33.9722 459,589,808 2010-04-30
3783 2010-05-03 155,583,765 936,000 33.8527 459,589,808 2010-04-30
3784 2010-04-30 154,647,765 -7,560,250 33.6491 459,589,808 2010-04-30
3785 2010-04-29 162,208,015 6,723,079 35.2941 459,589,808 2010-03-31
3786 2010-04-28 155,484,936 -3,236,898 33.8312 459,589,808 2010-03-31
3787 2010-04-27 158,721,834 4,400,359 34.5355 459,589,808 2010-03-31
3788 2010-04-26 154,321,475 302,000 33.5781 459,589,808 2010-03-31
3789 2010-04-23 154,019,475 3,142,000 33.5124 459,589,808 2010-03-31
3790 2010-04-22 150,877,475 10,663,000 32.8287 459,589,808 2010-03-31
3791 2010-04-21 140,214,475 13,870,000 30.5086 459,589,808 2010-03-31
3792 2010-04-20 126,344,475 263,000 27.4907 459,589,808 2010-03-31
3793 2010-04-19 126,081,475 -1,425,000 27.4335 459,589,808 2010-03-31
3794 2010-04-16 127,506,475 -238,000 27.7435 459,589,808 2010-03-31
3795 2010-04-15 127,744,475 73,000 27.7953 459,589,808 2010-03-31
3796 2010-04-14 127,671,475 1,007,000 27.7794 459,589,808 2010-03-31
3797 2010-04-13 126,664,475 970,000 27.5603 459,589,808 2010-03-31
3798 2010-04-12 125,694,475 -167,340 27.3493 459,589,808 2010-03-31
3799 2010-04-09 125,861,815 -770,000 27.3857 459,589,808 2010-03-31
3800 2010-04-08 126,631,815 -519,000 27.5532 459,589,808 2010-03-31
3801 2010-04-07 127,150,815 3,487,000 27.6662 459,589,808 2010-03-31
3802 2010-04-01 123,663,815 -715,000 26.9074 459,589,808 2010-03-31
3803 2010-03-31 124,378,815 -621,841 27.0630 459,589,808 2010-03-31
3804 2010-03-30 125,000,656 399,000 27.1983 459,589,808 2010-02-28
3805 2010-03-29 124,601,656 859,000 27.1115 459,589,808 2010-02-28
3806 2010-03-26 123,742,656 -602,000 26.9246 459,589,808 2010-02-28
3807 2010-03-25 124,344,656 413,000 27.0556 459,589,808 2010-02-28
3808 2010-03-24 123,931,656 -462,000 26.9657 459,589,808 2010-02-28
3809 2010-03-23 124,393,656 2,695,321 27.0662 459,589,808 2010-02-28
3810 2010-03-22 121,698,335 1,138,000 26.4798 459,589,808 2010-02-28
3811 2010-03-19 120,560,335 306,484 26.2322 459,589,808 2010-02-28
3812 2010-03-18 120,253,851 2,111,895 26.1655 459,589,808 2010-02-28
3813 2010-03-17 118,141,956 -1,466,700 25.7060 459,589,808 2010-02-28
3814 2010-03-16 119,608,656 -4,331,000 26.0251 459,589,808 2010-02-28
3815 2010-03-15 123,939,656 152,000 26.9675 459,589,808 2010-02-28
3816 2010-03-12 123,787,656 175,000 26.9344 459,589,808 2010-02-28
3817 2010-03-11 123,612,656 -380,000 26.8963 459,589,808 2010-02-28
3818 2010-03-10 123,992,656 453,000 26.9790 459,589,808 2010-02-28
3819 2010-03-09 123,539,656 9,000 26.8804 459,589,808 2010-02-28
3820 2010-03-08 123,530,656 -41,000 26.8785 459,589,808 2010-02-28
3821 2010-03-05 123,571,656 -1,000 26.8874 459,589,808 2010-02-28
3822 2010-03-04 123,572,656 -265,450 26.8876 459,589,808 2010-02-28
3823 2010-03-03 123,838,106 444,000 26.9454 459,589,808 2010-02-28
3824 2010-03-02 123,394,106 -572,000 26.8487 459,589,808 2010-02-28
3825 2010-03-01 123,966,106 -660,000 26.9732 459,589,808 2010-02-28
3826 2010-02-26 124,626,106 -311,000 27.1168 459,589,808 2010-01-31
3827 2010-02-25 124,937,106 -57,000 27.1845 459,589,808 2010-01-31
3828 2010-02-24 124,994,106 -179,000 27.1969 459,589,808 2010-01-31
3829 2010-02-23 125,173,106 529,000 27.2358 459,589,808 2010-01-31
3830 2010-02-22 124,644,106 721,000 27.1207 459,589,808 2010-01-31
3831 2010-02-19 123,923,106 65,000 26.9638 459,589,808 2010-01-31
3832 2010-02-18 123,858,106 214,450 26.9497 459,589,808 2010-01-31
3833 2010-02-17 123,643,656 -64,000 26.9030 459,589,808 2010-01-31
3834 2010-02-12 123,707,656 -30,000 26.9170 459,589,808 2010-01-31
3835 2010-02-11 123,737,656 2,183,000 26.9235 459,589,808 2010-01-31
3836 2010-02-10 121,554,656 -428,000 26.4485 459,589,808 2010-01-31
3837 2010-02-09 121,982,656 -273,000 26.5416 459,589,808 2010-01-31
3838 2010-02-08 122,255,656 104,000 26.6010 459,589,808 2010-01-31
3839 2010-02-05 122,151,656 -461,000 26.5784 459,589,808 2010-01-31
3840 2010-02-04 122,612,656 595,000 26.6787 459,589,808 2010-01-31
3841 2010-02-03 122,017,656 -158,000 26.5493 459,589,808 2010-01-31
3842 2010-02-02 122,175,656 453,000 26.5836 459,589,808 2010-01-31
3843 2010-02-01 121,722,656 -248,000 26.4851 459,589,808 2010-01-31
3844 2010-01-29 121,970,656 287,000 26.5390 459,589,808 2009-12-31
3845 2010-01-28 121,683,656 -1,274,000 26.4766 459,589,808 2009-12-31
3846 2010-01-27 122,957,656 -984,000 26.7538 459,589,808 2009-12-31
3847 2010-01-26 123,941,656 -877,000 26.9679 459,589,808 2009-12-31
3848 2010-01-25 124,818,656 836,000 27.1587 459,589,808 2009-12-31
3849 2010-01-22 123,982,656 -1,229,350 26.9768 459,589,808 2009-12-31
3850 2010-01-21 125,212,006 450,000 27.2443 459,589,808 2009-12-31
3851 2010-01-20 124,762,006 -150,000 27.1464 459,589,808 2009-12-31
3852 2010-01-19 124,912,006 341,000 27.1790 459,589,808 2009-12-31
3853 2010-01-18 124,571,006 -1,302,000 27.1048 459,589,808 2009-12-31
3854 2010-01-15 125,873,006 -271,000 27.3881 459,589,808 2009-12-31
3855 2010-01-14 126,144,006 498,000 27.4471 459,589,808 2009-12-31
3856 2010-01-13 125,646,006 386,000 27.3387 459,589,808 2009-12-31
3857 2010-01-12 125,260,006 -1,626,000 27.2547 459,589,808 2009-12-31
3858 2010-01-11 126,886,006 1,406,000 27.6085 459,589,808 2009-12-31
3859 2010-01-08 125,480,006 -222,000 27.3026 459,589,808 2009-12-31
3860 2010-01-07 125,702,006 -69,000 27.3509 459,589,808 2009-12-31
3861 2010-01-06 125,771,006 -3,643,359 27.3659 459,589,808 2009-12-31
3862 2010-01-05 129,414,365 1,897,000 28.1587 459,589,808 2009-12-31
3863 2010-01-04 127,517,365 -420,000 27.7459 459,589,808 2009-12-31
3864 2009-12-31 127,937,365 0 27.8373 459,589,808 2009-12-31
3865 2009-12-30 127,937,365 -636,000 27.8373 459,589,808 2009-11-30
3866 2009-12-29 128,573,365 3,175,000 27.9757 459,589,808 2009-11-30
3867 2009-12-28 125,398,365 -379,000 27.2848 459,589,808 2009-11-30
3868 2009-12-24 125,777,365 0 27.3673 459,589,808 2009-11-30
3869 2009-12-23 125,777,365 0 27.3673 459,589,808 2009-11-30
3870 2009-12-22 125,777,365 0 27.3673 459,589,808 2009-11-30
3871 2009-12-21 125,777,365 10,000 27.3673 459,589,808 2009-11-30
3872 2009-12-18 125,767,365 -1,506,000 27.3651 459,589,808 2009-11-30
3873 2009-12-17 127,273,365 -295,000 27.6928 459,589,808 2009-11-30
3874 2009-12-16 127,568,365 -3,898,000 27.7570 459,589,808 2009-11-30
3875 2009-12-15 131,466,365 876,000 28.6052 459,589,808 2009-11-30
3876 2009-12-14 130,590,365 -4,001,000 28.4145 459,589,808 2009-11-30
3877 2009-12-11 134,591,365 191,000 29.2851 459,589,808 2009-11-30
3878 2009-12-10 134,400,365 186,350 29.2435 459,589,808 2009-11-30
3879 2009-12-09 134,214,015 -71,000 29.2030 459,589,808 2009-11-30
3880 2009-12-08 134,285,015 676,000 29.2184 459,589,808 2009-11-30
3881 2009-12-07 133,609,015 585,000 29.0714 459,589,808 2009-11-30
3882 2009-12-04 133,024,015 739,256 28.9441 459,589,808 2009-11-30
3883 2009-12-03 132,284,759 26,859 28.7832 459,589,808 2009-11-30
3884 2009-12-02 132,257,900 -423,551 28.7774 459,589,808 2009-11-30
3885 2009-12-01 132,681,451 4,000 28.8695 459,589,808 2009-11-30
3886 2009-11-30 132,677,451 -111,000 28.8687 459,589,808 2009-11-30
3887 2009-11-27 132,788,451 -526,005 28.8928 459,589,808 2009-10-31
3888 2009-11-26 133,314,456 -3,654,700 29.0073 459,589,808 2009-10-31
3889 2009-11-25 136,969,156 -2,257,000 29.8025 459,589,808 2009-10-31
3890 2009-11-24 139,226,156 -1,182,454 30.2936 459,589,808 2009-10-31
3891 2009-11-23 140,408,610 -1,236,000 30.5509 459,589,808 2009-10-31
3892 2009-11-20 141,644,610 -6,095,000 30.8198 459,589,808 2009-10-31
3893 2009-11-19 147,739,610 1,251,000 32.1460 459,589,808 2009-10-31
3894 2009-11-18 146,488,610 -3,361,000 31.8738 459,589,808 2009-10-31
3895 2009-11-17 149,849,610 518,000 32.6051 459,589,808 2009-10-31
3896 2009-11-16 149,331,610 49,000 32.4924 459,589,808 2009-10-31
3897 2009-11-13 149,282,610 1,286,000 32.4817 459,589,808 2009-10-31
3898 2009-11-12 147,996,610 -3,069,743 32.2019 459,589,808 2009-10-31
3899 2009-11-11 151,066,353 3,101,000 32.8698 459,589,808 2009-10-31
3900 2009-11-10 147,965,353 -830,000 32.1951 459,589,808 2009-10-31
3901 2009-11-09 148,795,353 -1,215,000 32.3757 459,589,808 2009-10-31
3902 2009-11-06 150,010,353 -830,000 32.6401 459,589,808 2009-10-31
3903 2009-11-05 150,840,353 3,629,383 32.8206 459,589,808 2009-10-31
3904 2009-11-04 147,210,970 -891,000 32.0309 459,589,808 2009-10-31
3905 2009-11-03 148,101,970 -2,827,000 32.2248 459,589,808 2009-10-31
3906 2009-11-02 150,928,970 781,000 32.8399 459,589,808 2009-10-31
3907 2009-10-30 150,147,970 583,000 32.6700 459,589,808 2009-09-30
3908 2009-10-29 149,564,970 -4,799,452 32.5431 459,589,808 2009-09-30
3909 2009-10-28 154,364,422 2,010,000 33.5874 459,589,808 2009-09-30
3910 2009-10-27 152,354,422 -900,000 33.1501 459,589,808 2009-09-30
3911 2009-10-23 153,254,422 -3,867,000 33.3459 459,589,808 2009-09-30
3912 2009-10-22 157,121,422 333,655 34.1873 459,589,808 2009-09-30
3913 2009-10-21 156,787,767 336,000 34.1147 459,589,808 2009-09-30
3914 2009-10-20 156,451,767 2,444,000 34.0416 459,589,808 2009-09-30
3915 2009-10-19 154,007,767 -616,000 33.5098 459,589,808 2009-09-30
3916 2009-10-16 154,623,767 314,701 33.6439 459,589,808 2009-09-30
3917 2009-10-15 154,309,066 3,421,000 33.5754 459,589,808 2009-09-30
3918 2009-10-14 150,888,066 -430,327 32.8310 459,589,808 2009-09-30
3919 2009-10-13 151,318,393 642,000 32.9247 459,589,808 2009-09-30
3920 2009-10-12 150,676,393 -472,000 32.7850 459,589,808 2009-09-30
3921 2009-10-09 151,148,393 -1,130,000 32.8877 459,589,808 2009-09-30
3922 2009-10-08 152,278,393 174,000 33.1335 459,589,808 2009-09-30
3923 2009-10-07 152,104,393 879,000 33.0957 459,589,808 2009-09-30
3924 2009-10-06 151,225,393 400,821 32.9044 459,589,808 2009-09-30
3925 2009-10-05 150,824,572 1,213,000 32.8172 459,589,808 2009-09-30
3926 2009-10-02 149,611,572 -86,000 32.5533 459,589,808 2009-09-30
3927 2009-09-30 149,697,572 432,000 32.5720 459,589,808 2009-09-30
3928 2009-09-29 149,265,572 614,000 32.4780 459,589,808 2009-08-31
3929 2009-09-28 148,651,572 345,000 32.3444 459,589,808 2009-08-31
3930 2009-09-25 148,306,572 276,000 32.2693 459,589,808 2009-08-31
3931 2009-09-24 148,030,572 420,000 32.2093 459,589,808 2009-08-31
3932 2009-09-23 147,610,572 717,000 32.1179 459,589,808 2009-08-31
3933 2009-09-22 146,893,572 837,470 31.9619 459,589,808 2009-08-31
3934 2009-09-21 146,056,102 354,000 31.7797 459,589,808 2009-08-31
3935 2009-09-18 145,702,102 114,000 31.7026 459,589,808 2009-08-31
3936 2009-09-17 145,588,102 -44,000 31.6778 459,589,808 2009-08-31
3937 2009-09-16 145,632,102 675,136 31.6874 459,589,808 2009-08-31
3938 2009-09-15 144,956,966 466,910 31.5405 459,589,808 2009-08-31
3939 2009-09-14 144,490,056 572,400 31.4389 459,589,808 2009-08-31
3940 2009-09-11 143,917,656 636,000 31.3144 459,589,808 2009-08-31
3941 2009-09-10 143,281,656 102,000 31.1760 459,589,808 2009-08-31
3942 2009-09-09 143,179,656 -358,000 31.1538 459,589,808 2009-08-31
3943 2009-09-08 143,537,656 792,000 31.2317 459,589,808 2009-08-31
3944 2009-09-07 142,745,656 -103,000 31.0594 459,589,808 2009-08-31
3945 2009-09-04 142,848,656 -255,500 31.0818 459,589,808 2009-08-31
3946 2009-09-03 143,104,156 -422,000 31.1374 459,589,808 2009-08-31
3947 2009-09-02 143,526,156 -1,062,000 31.2292 459,589,808 2009-08-31
3948 2009-09-01 144,588,156 -2,460,000 31.4603 459,589,808 2009-08-31
3949 2009-08-31 147,048,156 -283,000 31.9955 459,589,808 2009-08-31
3950 2009-08-28 147,331,156 -989,000 32.0571 459,589,808 2009-07-31
3951 2009-08-27 148,320,156 -33,000 32.2723 459,589,808 2009-07-31
3952 2009-08-26 148,353,156 -404,000 32.2795 459,589,808 2009-07-31
3953 2009-08-25 148,757,156 -505,857 32.3674 459,589,808 2009-07-31
3954 2009-08-24 149,263,013 -22,000 32.4774 459,589,808 2009-07-31
3955 2009-08-21 149,285,013 288,000 32.4822 459,589,808 2009-07-31
3956 2009-08-20 148,997,013 -1,738,232 32.4196 459,589,808 2009-07-31
3957 2009-08-19 150,735,245 415,000 32.7978 459,589,808 2009-07-31
3958 2009-08-18 150,320,245 3,628,000 32.7075 459,589,808 2009-07-31
3959 2009-08-17 146,692,245 -1,283,318 31.9181 459,589,808 2009-07-31
3960 2009-08-14 147,975,563 1,733,550 32.1973 459,589,808 2009-07-31
3961 2009-08-13 146,242,013 4,511,000 31.8201 459,589,808 2009-07-31
3962 2009-08-12 141,731,013 -1,919,000 30.8386 459,589,808 2009-07-31
3963 2009-08-11 143,650,013 -38,000 31.2561 459,589,808 2009-07-31
3964 2009-08-10 143,688,013 2,848,000 31.2644 459,589,808 2009-07-31
3965 2009-08-07 140,840,013 -1,274,000 30.6447 459,589,808 2009-07-31
3966 2009-08-06 142,114,013 1,183,000 30.9219 459,589,808 2009-07-31
3967 2009-08-05 140,931,013 -5,142,000 30.6645 459,589,808 2009-07-31
3968 2009-08-04 146,073,013 -4,438,000 31.7833 459,589,808 2009-07-31
3969 2009-08-03 150,511,013 -756,000 32.7490 459,589,808 2009-07-31
3970 2009-07-31 151,267,013 -2,168,000 32.9135 459,589,808 2009-07-31
3971 2009-07-30 153,435,013 -1,441,000 33.3852 459,589,808 2009-06-30
3972 2009-07-29 154,876,013 593,000 33.6987 459,589,808 2009-06-30
3973 2009-07-28 154,283,013 -2,665,500 33.5697 459,589,808 2009-06-30
3974 2009-07-27 156,948,513 1,048,000 34.1497 459,589,808 2009-06-30
3975 2009-07-24 155,900,513 3,375,000 33.9217 459,589,808 2009-06-30
3976 2009-07-23 152,525,513 591,000 33.1873 459,589,808 2009-06-30
3977 2009-07-22 151,934,513 1,839,000 33.0587 459,589,808 2009-06-30
3978 2009-07-21 150,095,513 -1,161,000 32.6586 459,589,808 2009-06-30
3979 2009-07-20 151,256,513 0 32.9112 459,589,808 2009-06-30
3980 2009-07-17 151,256,513 0 32.9112 459,589,808 2009-06-30
3981 2009-07-16 151,256,513 0 32.9112 459,589,808 2009-06-30
3982 2009-07-15 151,256,513 0 32.9112 459,589,808 2009-06-30
3983 2009-07-14 151,256,513 0 32.9112 459,589,808 2009-06-30
3984 2009-07-13 151,256,513 0 32.9112 459,589,808 2009-06-30
3985 2009-07-10 151,256,513 0 32.9112 459,589,808 2009-06-30
3986 2009-07-09 151,256,513 0 32.9112 459,589,808 2009-06-30
3987 2009-07-08 151,256,513 0 32.9112 459,589,808 2009-06-30
3988 2009-07-07 151,256,513 0 32.9112 459,589,808 2009-06-30
3989 2009-07-06 151,256,513 0 32.9112 459,589,808 2009-06-30
3990 2009-07-03 151,256,513 0 32.9112 459,589,808 2009-06-30
3991 2009-07-02 151,256,513 8,500 32.9112 459,589,808 2009-06-30
3992 2009-06-30 151,248,013 594,000 32.9093 459,589,808 2009-06-30
3993 2009-06-29 150,654,013 -576,000 32.7801 459,589,808 2009-05-31
3994 2009-06-26 151,230,013 404,000 32.9054 459,589,808 2009-05-31
3995 2009-06-25 150,826,013 -148,000 32.8175 459,589,808 2009-05-31
3996 2009-06-24 150,974,013 344,000 32.8497 459,589,808 2009-05-31
3997 2009-06-23 150,630,013 220,000 32.7749 459,589,808 2009-05-31
3998 2009-06-22 150,410,013 -2,657,000 32.7270 459,589,808 2009-05-31
3999 2009-06-19 153,067,013 -1,047,000 33.3051 459,589,808 2009-05-31
4000 2009-06-18 154,114,013 -871,000 33.5329 459,589,808 2009-05-31
4001 2009-06-17 154,985,013 67,000 33.7225 459,589,808 2009-05-31
4002 2009-06-16 154,918,013 -1,270,000 33.7079 459,589,808 2009-05-31
4003 2009-06-15 156,188,013 222,000 33.9842 459,589,808 2009-05-31
4004 2009-06-12 155,966,013 670,000 33.9359 459,589,808 2009-05-31
4005 2009-06-11 155,296,013 -1,729,000 33.7901 459,589,808 2009-05-31
4006 2009-06-10 157,025,013 -3,401,000 34.1663 459,589,808 2009-05-31
4007 2009-06-09 160,426,013 -2,328,000 34.9063 459,589,808 2009-05-31
4008 2009-06-08 162,754,013 222,000 35.4129 459,589,808 2009-05-31
4009 2009-06-05 162,532,013 -7,305,000 35.3646 459,589,808 2009-05-31
4010 2009-06-04 169,837,013 -430,000 36.9540 459,589,808 2009-05-31
4011 2009-06-03 170,267,013 -326,000 37.0476 459,589,808 2009-05-31
4012 2009-06-02 170,593,013 -145,000 37.1185 459,589,808 2009-05-31
4013 2009-06-01 170,738,013 -761,000 37.1501 459,589,808 2009-05-31
4014 2009-05-29 171,499,013 -1,294,000 37.3157 459,589,808 2009-04-30
4015 2009-05-27 172,793,013 -213,000 37.5972 459,589,808 2009-04-30
4016 2009-05-26 173,006,013 -1,203,000 37.6436 459,589,808 2009-04-30
4017 2009-05-25 174,209,013 5,943,000 37.9053 459,589,808 2009-04-30
4018 2009-05-22 168,266,013 -2,190,000 36.6122 459,589,808 2009-04-30
4019 2009-05-21 170,456,013 3,404,000 37.0887 459,589,808 2009-04-30
4020 2009-05-20 167,052,013 -1,011,000 36.3481 459,589,808 2009-04-30
4021 2009-05-19 168,063,013 -672,000 36.5680 459,589,808 2009-04-30
4022 2009-05-18 168,735,013 645,000 36.7143 459,589,808 2009-04-30
4023 2009-05-15 168,090,013 -1,502,000 36.5739 459,589,808 2009-04-30
4024 2009-05-14 169,592,013 3,333,200 36.9007 459,589,808 2009-04-30
4025 2009-05-13 166,258,813 1,507,000 36.1755 459,589,808 2009-04-30
4026 2009-05-12 164,751,813 -40,000 35.8476 459,589,808 2009-04-30
4027 2009-05-11 164,791,813 0 35.8563 459,589,808 2009-04-30
4028 2009-05-08 164,791,813 0 35.8563 459,589,808 2009-04-30
4029 2009-05-07 164,791,813 0 35.8563 459,589,808 2009-04-30
4030 2009-05-06 164,791,813 0 35.8563 459,589,808 2009-04-30
4031 2009-05-05 164,791,813 0 35.8563 459,589,808 2009-04-30
4032 2009-05-04 164,791,813 0 35.8563 459,589,808 2009-04-30
4033 2009-04-30 164,791,813 0 35.8563 459,589,808 2009-04-30
4034 2009-04-29 164,791,813 0 35.8563 459,589,808 2009-03-31
4035 2009-04-28 164,791,813 60,000 35.8563 459,589,808 2009-03-31
4036 2009-04-27 164,731,813 0 35.8432 459,589,808 2009-03-31
4037 2009-04-24 164,731,813 0 35.8432 459,589,808 2009-03-31
4038 2009-04-23 164,731,813 0 35.8432 459,589,808 2009-03-31
4039 2009-04-22 164,731,813 0 35.8432 459,589,808 2009-03-31
4040 2009-04-21 164,731,813 0 35.8432 459,589,808 2009-03-31
4041 2009-04-20 164,731,813 0 35.8432 459,589,808 2009-03-31
4042 2009-04-17 164,731,813 0 35.8432 459,589,808 2009-03-31
4043 2009-04-16 164,731,813 2,000 35.8432 459,589,808 2009-03-31
4044 2009-04-15 164,729,813 0 35.8428 459,589,808 2009-03-31
4045 2009-04-14 164,729,813 719,000 35.8428 459,589,808 2009-03-31
4046 2009-04-09 164,010,813 -2,462,000 35.6863 459,589,808 2009-03-31
4047 2009-04-08 166,472,813 347,000 36.2220 459,589,808 2009-03-31
4048 2009-04-07 166,125,813 160,000 36.1465 459,589,808 2009-03-31
4049 2009-04-06 165,965,813 84,000 36.1117 459,589,808 2009-03-31
4050 2009-04-03 165,881,813 -136,000 36.0934 459,589,808 2009-03-31
4051 2009-04-02 166,017,813 -159,000 36.1230 459,589,808 2009-03-31
4052 2009-04-01 166,176,813 285,000 36.1576 459,589,808 2009-03-31
4053 2009-03-31 165,891,813 -1,592,000 36.0956 459,589,808 2009-03-31
4054 2009-03-30 167,483,813 -331,000 36.4420 459,589,808 2009-02-28
4055 2009-03-27 167,814,813 819,000 36.5140 459,589,808 2009-02-28
4056 2009-03-26 166,995,813 -286,000 36.3358 459,589,808 2009-02-28
4057 2009-03-25 167,281,813 -294,000 36.3981 459,589,808 2009-02-28
4058 2009-03-24 167,575,813 -551,000 36.4620 459,589,808 2009-02-28
4059 2009-03-23 168,126,813 437,000 36.5819 459,589,808 2009-02-28
4060 2009-03-20 167,689,813 361,000 36.4868 459,589,808 2009-02-28
4061 2009-03-19 167,328,813 -166,000 36.4083 459,589,808 2009-02-28
4062 2009-03-18 167,494,813 215,000 36.4444 459,589,808 2009-02-28
4063 2009-03-17 167,279,813 -527,000 36.3976 459,589,808 2009-02-28
4064 2009-03-16 167,806,813 79,000 36.5123 459,589,808 2009-02-28
4065 2009-03-13 167,727,813 124,000 36.4951 459,589,808 2009-02-28
4066 2009-03-12 167,603,813 342,000 36.4681 459,589,808 2009-02-28
4067 2009-03-11 167,261,813 1,081,000 36.3937 459,589,808 2009-02-28
4068 2009-03-10 166,180,813 226,000 36.1585 459,589,808 2009-02-28
4069 2009-03-09 165,954,813 739,000 36.1093 459,589,808 2009-02-28
4070 2009-03-06 165,215,813 434,000 35.9485 459,589,808 2009-02-28
4071 2009-03-05 164,781,813 96,000 35.8541 459,589,808 2009-02-28
4072 2009-03-04 164,685,813 310,000 35.8332 459,589,808 2009-02-28
4073 2009-03-03 164,375,813 548,000 35.7658 459,589,808 2009-02-28
4074 2009-03-02 163,827,813 -7,419,000 35.6465 459,589,808 2009-02-28
4075 2009-02-27 171,246,813 -2,678,000 37.2608 459,589,808 2009-01-31
4076 2009-02-26 173,924,813 601,000 37.8435 459,589,808 2009-01-31
4077 2009-02-25 173,323,813 -1,248,000 37.7127 459,589,808 2009-01-31
4078 2009-02-24 174,571,813 1,629,000 37.9843 459,589,808 2009-01-31
4079 2009-02-23 172,942,813 282,000 37.6298 459,589,808 2009-01-31
4080 2009-02-20 172,660,813 220,000 37.5685 459,589,808 2009-01-31
4081 2009-02-19 172,440,813 -1,935,000 37.5206 459,589,808 2009-01-31
4082 2009-02-18 174,375,813 2,202,000 37.9416 459,589,808 2009-01-31
4083 2009-02-17 172,173,813 592,000 37.4625 459,589,808 2009-01-31
4084 2009-02-16 171,581,813 2,085,000 37.3337 459,589,808 2009-01-31
4085 2009-02-13 169,496,813 -3,354,000 36.8800 459,589,808 2009-01-31
4086 2009-02-12 172,850,813 -408,000 37.6098 459,589,808 2009-01-31
4087 2009-02-11 173,258,813 3,045,000 37.6986 459,589,808 2009-01-31
4088 2009-02-10 170,213,813 908,000 37.0360 459,589,808 2009-01-31
4089 2009-02-09 169,305,813 -586,000 36.8385 459,589,808 2009-01-31
4090 2009-02-06 169,891,813 376,000 36.9660 459,589,808 2009-01-31
4091 2009-02-05 169,515,813 -1,265,000 36.8842 459,589,808 2009-01-31
4092 2009-02-04 170,780,813 -2,215,000 37.1594 459,589,808 2009-01-31
4093 2009-02-03 172,995,813 -7,521,000 37.6414 459,589,808 2009-01-31
4094 2009-02-02 180,516,813 -5,256,000 39.2778 459,589,808 2009-01-31
4095 2009-01-30 185,772,813 -1,716,000 40.4214 459,589,808 2008-12-31
4096 2009-01-29 187,488,813 -1,282,000 40.7948 459,589,808 2008-12-31
4097 2009-01-23 188,770,813 -2,217,000 41.0738 459,589,808 2008-12-31
4098 2009-01-22 190,987,813 10,000 41.5561 459,589,808 2008-12-31
4099 2009-01-21 190,977,813 -40,000 41.5540 459,589,808 2008-12-31
4100 2009-01-20 191,017,813 7,000 41.5627 459,589,808 2008-12-31
4101 2009-01-19 191,010,813 0 41.5612 459,589,808 2008-12-31
4102 2009-01-16 191,010,813 0 41.5612 459,589,808 2008-12-31
4103 2009-01-15 191,010,813 0 41.5612 459,589,808 2008-12-31
4104 2009-01-14 191,010,813 0 41.5612 459,589,808 2008-12-31
4105 2009-01-13 191,010,813 0 41.5612 459,589,808 2008-12-31
4106 2009-01-12 191,010,813 0 41.5612 459,589,808 2008-12-31
4107 2009-01-09 191,010,813 0 41.5612 459,589,808 2008-12-31
4108 2009-01-08 191,010,813 0 41.5612 459,589,808 2008-12-31
4109 2009-01-07 191,010,813 0 41.5612 459,589,808 2008-12-31
4110 2009-01-06 191,010,813 0 41.5612 459,589,808 2008-12-31
4111 2009-01-05 191,010,813 0 41.5612 459,589,808 2008-12-31
4112 2009-01-02 191,010,813 0 41.5612 459,589,808 2008-12-31
4113 2008-12-30 191,010,813 0 41.5612 459,589,808 2007-12-31
4114 2008-12-29 191,010,813 0 41.5612 459,589,808 2007-12-31
4115 2008-12-23 191,010,813 0 41.5612 459,589,808 2007-12-31
4116 2008-12-22 191,010,813 0 41.5612 459,589,808 2007-12-31
4117 2008-12-19 191,010,813 1,800,000 41.5612 459,589,808 2007-12-31
4118 2008-12-18 189,210,813 0 41.1695 459,589,808 2007-12-31
4119 2008-12-17 189,210,813 0 41.1695 459,589,808 2007-12-31
4120 2008-12-16 189,210,813 0 41.1695 459,589,808 2007-12-31
4121 2008-12-15 189,210,813 0 41.1695 459,589,808 2007-12-31
4122 2008-12-12 189,210,813 0 41.1695 459,589,808 2007-12-31
4123 2008-12-11 189,210,813 0 41.1695 459,589,808 2007-12-31
4124 2008-12-10 189,210,813 0 41.1695 459,589,808 2007-12-31
4125 2008-12-09 189,210,813 0 41.1695 459,589,808 2007-12-31
4126 2008-12-08 189,210,813 0 41.1695 459,589,808 2007-12-31
4127 2008-12-05 189,210,813 0 41.1695 459,589,808 2007-12-31
4128 2008-12-04 189,210,813 0 41.1695 459,589,808 2007-12-31
4129 2008-12-03 189,210,813 -10,000 41.1695 459,589,808 2007-12-31
4130 2008-12-02 189,220,813 0 41.1717 459,589,808 2007-12-31
4131 2008-12-01 189,220,813 0 41.1717 459,589,808 2007-12-31
4132 2008-11-28 189,220,813 0 41.1717 459,589,808 2007-12-31
4133 2008-11-27 189,220,813 -60,000 41.1717 459,589,808 2007-12-31
4134 2008-11-26 189,280,813 0 41.1847 459,589,808 2007-12-31
4135 2008-11-25 189,280,813 0 41.1847 459,589,808 2007-12-31
4136 2008-11-24 189,280,813 0 41.1847 459,589,808 2007-12-31
4137 2008-11-21 189,280,813 0 41.1847 459,589,808 2007-12-31
4138 2008-11-20 189,280,813 0 41.1847 459,589,808 2007-12-31
4139 2008-11-19 189,280,813 0 41.1847 459,589,808 2007-12-31
4140 2008-11-18 189,280,813 0 41.1847 459,589,808 2007-12-31
4141 2008-11-17 189,280,813 0 41.1847 459,589,808 2007-12-31
4142 2008-11-14 189,280,813 0 41.1847 459,589,808 2007-12-31
4143 2008-11-13 189,280,813 0 41.1847 459,589,808 2007-12-31
4144 2008-11-12 189,280,813 0 41.1847 459,589,808 2007-12-31
4145 2008-11-11 189,280,813 -9,000 41.1847 459,589,808 2007-12-31
4146 2008-11-10 189,289,813 0 41.1867 459,589,808 2007-12-31
4147 2008-11-07 189,289,813 0 41.1867 459,589,808 2007-12-31
4148 2008-11-06 189,289,813 0 41.1867 459,589,808 2007-12-31
4149 2008-11-05 189,289,813 -10,000 41.1867 459,589,808 2007-12-31
4150 2008-11-04 189,299,813 0 41.1889 459,589,808 2007-12-31
4151 2008-11-03 189,299,813 0 41.1889 459,589,808 2007-12-31
4152 2008-10-31 189,299,813 0 41.1889 459,589,808 2007-12-31
4153 2008-10-30 189,299,813 22,000 41.1889 459,589,808 2007-12-31
4154 2008-10-29 189,277,813 9,000 41.1841 459,589,808 2007-12-31
4155 2008-10-28 189,268,813 0 41.1821 459,589,808 2007-12-31
4156 2008-10-27 189,268,813 0 41.1821 459,589,808 2007-12-31
4157 2008-10-24 189,268,813 -16,000 41.1821 459,589,808 2007-12-31
4158 2008-10-23 189,284,813 0 41.1856 459,589,808 2007-12-31
4159 2008-10-22 189,284,813 -40,000 41.1856 459,589,808 2007-12-31
4160 2008-10-21 189,324,813 0 41.1943 459,589,808 2007-12-31
4161 2008-10-20 189,324,813 0 41.1943 459,589,808 2007-12-31
4162 2008-10-17 189,324,813 0 41.1943 459,589,808 2007-12-31
4163 2008-10-16 189,324,813 0 41.1943 459,589,808 2007-12-31
4164 2008-10-15 189,324,813 0 41.1943 459,589,808 2007-12-31
4165 2008-10-14 189,324,813 0 41.1943 459,589,808 2007-12-31
4166 2008-10-13 189,324,813 -22,000 41.1943 459,589,808 2007-12-31
4167 2008-10-10 189,346,813 2,500,000 41.1991 459,589,808 2007-12-31
4168 2008-10-09 186,846,813 0 40.6551 459,589,808 2007-12-31
4169 2008-10-08 186,846,813 -5,000 40.6551 459,589,808 2007-12-31
4170 2008-10-06 186,851,813 20,000 40.6562 459,589,808 2007-12-31
4171 2008-10-03 186,831,813 0 40.6519 459,589,808 2007-12-31
4172 2008-10-02 186,831,813 30,000 40.6519 459,589,808 2007-12-31
4173 2008-09-30 186,801,813 10,000 40.6453 459,589,808 2007-12-31
4174 2008-09-29 186,791,813 -15,000 40.6432 459,589,808 2007-12-31
4175 2008-09-26 186,806,813 0 40.6464 459,589,808 2007-12-31
4176 2008-09-25 186,806,813 0 40.6464 459,589,808 2007-12-31
4177 2008-09-24 186,806,813 0 40.6464 459,589,808 2007-12-31
4178 2008-09-23 186,806,813 0 40.6464 459,589,808 2007-12-31
4179 2008-09-22 186,806,813 0 40.6464 459,589,808 2007-12-31
4180 2008-09-19 186,806,813 0 40.6464 459,589,808 2007-12-31
4181 2008-09-18 186,806,813 0 40.6464 459,589,808 2007-12-31
4182 2008-09-17 186,806,813 0 40.6464 459,589,808 2007-12-31
4183 2008-09-16 186,806,813 0 40.6464 459,589,808 2007-12-31
4184 2008-09-12 186,806,813 0 40.6464 459,589,808 2007-12-31
4185 2008-09-11 186,806,813 0 40.6464 459,589,808 2007-12-31
4186 2008-09-10 186,806,813 0 40.6464 459,589,808 2007-12-31
4187 2008-09-09 186,806,813 0 40.6464 459,589,808 2007-12-31
4188 2008-09-08 186,806,813 0 40.6464 459,589,808 2007-12-31
4189 2008-09-05 186,806,813 0 40.6464 459,589,808 2007-12-31
4190 2008-09-04 186,806,813 0 40.6464 459,589,808 2007-12-31
4191 2008-09-03 186,806,813 0 40.6464 459,589,808 2007-12-31
4192 2008-09-02 186,806,813 0 40.6464 459,589,808 2007-12-31
4193 2008-09-01 186,806,813 0 40.6464 459,589,808 2007-12-31
4194 2008-08-29 186,806,813 0 40.6464 459,589,808 2007-12-31
4195 2008-08-28 186,806,813 0 40.6464 459,589,808 2007-12-31
4196 2008-08-27 186,806,813 0 40.6464 459,589,808 2007-12-31
4197 2008-08-26 186,806,813 0 40.6464 459,589,808 2007-12-31
4198 2008-08-25 186,806,813 0 40.6464 459,589,808 2007-12-31
4199 2008-08-21 186,806,813 0 40.6464 459,589,808 2007-12-31
4200 2008-08-20 186,806,813 0 40.6464 459,589,808 2007-12-31
4201 2008-08-19 186,806,813 0 40.6464 459,589,808 2007-12-31
4202 2008-08-18 186,806,813 9,000 40.6464 459,589,808 2007-12-31
4203 2008-08-15 186,797,813 0 40.6445 459,589,808 2007-12-31
4204 2008-08-14 186,797,813 0 40.6445 459,589,808 2007-12-31
4205 2008-08-13 186,797,813 0 40.6445 459,589,808 2007-12-31
4206 2008-08-12 186,797,813 0 40.6445 459,589,808 2007-12-31
4207 2008-08-11 186,797,813 0 40.6445 459,589,808 2007-12-31
4208 2008-08-08 186,797,813 0 40.6445 459,589,808 2007-12-31
4209 2008-08-07 186,797,813 0 40.6445 459,589,808 2007-12-31
4210 2008-08-05 186,797,813 0 40.6445 459,589,808 2007-12-31
4211 2008-08-04 186,797,813 0 40.6445 459,589,808 2007-12-31
4212 2008-08-01 186,797,813 0 40.6445 459,589,808 2007-12-31
4213 2008-07-31 186,797,813 0 40.6445 459,589,808 2007-12-31
4214 2008-07-30 186,797,813 0 40.6445 459,589,808 2007-12-31
4215 2008-07-29 186,797,813 0 40.6445 459,589,808 2007-12-31
4216 2008-07-28 186,797,813 0 40.6445 459,589,808 2007-12-31
4217 2008-07-25 186,797,813 0 40.6445 459,589,808 2007-12-31
4218 2008-07-24 186,797,813 0 40.6445 459,589,808 2007-12-31
4219 2008-07-23 186,797,813 0 40.6445 459,589,808 2007-12-31
4220 2008-07-22 186,797,813 0 40.6445 459,589,808 2007-12-31
4221 2008-07-21 186,797,813 0 40.6445 459,589,808 2007-12-31
4222 2008-07-18 186,797,813 0 40.6445 459,589,808 2007-12-31
4223 2008-07-17 186,797,813 0 40.6445 459,589,808 2007-12-31
4224 2008-07-16 186,797,813 0 40.6445 459,589,808 2007-12-31
4225 2008-07-15 186,797,813 0 40.6445 459,589,808 2007-12-31
4226 2008-07-14 186,797,813 0 40.6445 459,589,808 2007-12-31
4227 2008-07-11 186,797,813 0 40.6445 459,589,808 2007-12-31
4228 2008-07-10 186,797,813 -20,000 40.6445 459,589,808 2007-12-31
4229 2008-07-09 186,817,813 0 40.6488 459,589,808 2007-12-31
4230 2008-07-08 186,817,813 -12,000 40.6488 459,589,808 2007-12-31
4231 2008-07-07 186,829,813 0 40.6514 459,589,808 2007-12-31
4232 2008-07-04 186,829,813 0 40.6514 459,589,808 2007-12-31
4233 2008-07-03 186,829,813 0 40.6514 459,589,808 2007-12-31
4234 2008-07-02 186,829,813 0 40.6514 459,589,808 2007-12-31
4235 2008-06-30 186,829,813 0 40.6514 459,589,808 2007-12-31
4236 2008-06-27 186,829,813 0 40.6514 459,589,808 2007-12-31
4237 2008-06-26 186,829,813 0 40.6514 459,589,808 2007-12-31
4238 2008-06-25 186,829,813 0 40.6514 459,589,808 2007-12-31
4239 2008-06-24 186,829,813 0 40.6514 459,589,808 2007-12-31
4240 2008-06-23 186,829,813 0 40.6514 459,589,808 2007-12-31
4241 2008-06-20 186,829,813 0 40.6514 459,589,808 2007-12-31
4242 2008-06-19 186,829,813 4,000 40.6514 459,589,808 2007-12-31
4243 2008-06-18 186,825,813 0 40.6506 459,589,808 2007-12-31
4244 2008-06-17 186,825,813 0 40.6506 459,589,808 2007-12-31
4245 2008-06-16 186,825,813 26,000 40.6506 459,589,808 2007-12-31
4246 2008-06-13 186,799,813 0 40.6449 459,589,808 2007-12-31
4247 2008-06-12 186,799,813 0 40.6449 459,589,808 2007-12-31
4248 2008-06-11 186,799,813 0 40.6449 459,589,808 2007-12-31
4249 2008-06-10 186,799,813 0 40.6449 459,589,808 2007-12-31
4250 2008-06-06 186,799,813 0 40.6449 459,589,808 2007-12-31
4251 2008-06-05 186,799,813 0 40.6449 459,589,808 2007-12-31
4252 2008-06-04 186,799,813 20,000 40.6449 459,589,808 2007-12-31
4253 2008-06-03 186,779,813 0 40.6405 459,589,808 2007-12-31
4254 2008-06-02 186,779,813 0 40.6405 459,589,808 2007-12-31
4255 2008-05-30 186,779,813 0 40.6405 459,589,808 2007-12-31
4256 2008-05-29 186,779,813 0 40.6405 459,589,808 2007-12-31
4257 2008-05-28 186,779,813 0 40.6405 459,589,808 2007-12-31
4258 2008-05-27 186,779,813 0 40.6405 459,589,808 2007-12-31
4259 2008-05-26 186,779,813 0 40.6405 459,589,808 2007-12-31
4260 2008-05-23 186,779,813 0 40.6405 459,589,808 2007-12-31
4261 2008-05-22 186,779,813 0 40.6405 459,589,808 2007-12-31
4262 2008-05-21 186,779,813 0 40.6405 459,589,808 2007-12-31
4263 2008-05-20 186,779,813 0 40.6405 459,589,808 2007-12-31
4264 2008-05-19 186,779,813 0 40.6405 459,589,808 2007-12-31
4265 2008-05-16 186,779,813 0 40.6405 459,589,808 2007-12-31
4266 2008-05-15 186,779,813 -6,000 40.6405 459,589,808 2007-12-31
4267 2008-05-14 186,785,813 10,000 40.6419 459,589,808 2007-12-31
4268 2008-05-13 186,775,813 0 40.6397 459,589,808 2007-12-31
4269 2008-05-09 186,775,813 0 40.6397 459,589,808 2007-12-31
4270 2008-05-08 186,775,813 14,000 40.6397 459,589,808 2007-12-31
4271 2008-05-07 186,761,813 0 40.6366 459,589,808 2007-12-31
4272 2008-05-06 186,761,813 0 40.6366 459,589,808 2007-12-31
4273 2008-05-05 186,761,813 0 40.6366 459,589,808 2007-12-31
4274 2008-05-02 186,761,813 0 40.6366 459,589,808 2007-12-31
4275 2008-04-30 186,761,813 0 40.6366 459,589,808 2007-12-31
4276 2008-04-29 186,761,813 0 40.6366 459,589,808 2007-12-31
4277 2008-04-28 186,761,813 0 40.6366 459,589,808 2007-12-31
4278 2008-04-25 186,761,813 0 40.6366 459,589,808 2007-12-31
4279 2008-04-24 186,761,813 0 40.6366 459,589,808 2007-12-31
4280 2008-04-23 186,761,813 0 40.6366 459,589,808 2007-12-31
4281 2008-04-22 186,761,813 10,000 40.6366 459,589,808 2007-12-31
4282 2008-04-21 186,751,813 20,000 40.6345 459,589,808 2007-12-31
4283 2008-04-18 186,731,813 -6,000 40.6301 459,589,808 2007-12-31
4284 2008-04-17 186,737,813 0 40.6314 459,589,808 2007-12-31
4285 2008-04-16 186,737,813 0 40.6314 459,589,808 2007-12-31
4286 2008-04-15 186,737,813 0 40.6314 459,589,808 2007-12-31
4287 2008-04-14 186,737,813 0 40.6314 459,589,808 2007-12-31
4288 2008-04-11 186,737,813 -10,000 40.6314 459,589,808 2007-12-31
4289 2008-04-10 186,747,813 0 40.6336 459,589,808 2007-12-31
4290 2008-04-09 186,747,813 0 40.6336 459,589,808 2007-12-31
4291 2008-04-08 186,747,813 0 40.6336 459,589,808 2007-12-31
4292 2008-04-07 186,747,813 0 40.6336 459,589,808 2007-12-31
4293 2008-04-03 186,747,813 0 40.6336 459,589,808 2007-12-31
4294 2008-04-02 186,747,813 0 40.6336 459,589,808 2007-12-31
4295 2008-04-01 186,747,813 0 40.6336 459,589,808 2007-12-31
4296 2008-03-31 186,747,813 0 40.6336 459,589,808 2007-12-31
4297 2008-03-28 186,747,813 -10,000 40.6336 459,589,808 2007-12-31
4298 2008-03-27 186,757,813 0 40.6358 459,589,808 2007-12-31
4299 2008-03-26 186,757,813 0 40.6358 459,589,808 2007-12-31
4300 2008-03-25 186,757,813 0 40.6358 459,589,808 2007-12-31
4301 2008-03-20 186,757,813 0 40.6358 459,589,808 2007-12-31
4302 2008-03-19 186,757,813 0 40.6358 459,589,808 2007-12-31
4303 2008-03-18 186,757,813 0 40.6358 459,589,808 2007-12-31
4304 2008-03-17 186,757,813 -5,000 40.6358 459,589,808 2007-12-31
4305 2008-03-14 186,762,813 0 40.6368 459,589,808 2007-12-31
4306 2008-03-13 186,762,813 0 40.6368 459,589,808 2007-12-31
4307 2008-03-12 186,762,813 0 40.6368 459,589,808 2007-12-31
4308 2008-03-11 186,762,813 10,000 40.6368 459,589,808 2007-12-31
4309 2008-03-10 186,752,813 5,000 40.6347 459,589,808 2007-12-31
4310 2008-03-07 186,747,813 0 40.6336 459,589,808 2007-12-31
4311 2008-03-06 186,747,813 80,000 40.6336 459,589,808 2007-12-31
4312 2008-03-05 186,667,813 -80,000 40.6162 459,589,808 2007-12-31
4313 2008-03-04 186,747,813 20,000 40.6336 459,589,808 2007-12-31
4314 2008-03-03 186,727,813 0 40.6292 459,589,808 2007-12-31
4315 2008-02-29 186,727,813 10,000 40.6292 459,589,808 2007-12-31
4316 2008-02-28 186,717,813 0 40.6271 459,589,808 2007-12-31
4317 2008-02-27 186,717,813 0 40.6271 459,589,808 2007-12-31
4318 2008-02-26 186,717,813 0 40.6271 459,589,808 2007-12-31
4319 2008-02-25 186,717,813 0 40.6271 459,589,808 2007-12-31
4320 2008-02-22 186,717,813 0 40.6271 459,589,808 2007-12-31
4321 2008-02-21 186,717,813 0 40.6271 459,589,808 2007-12-31
4322 2008-02-20 186,717,813 0 40.6271 459,589,808 2007-12-31
4323 2008-02-19 186,717,813 0 40.6271 459,589,808 2007-12-31
4324 2008-02-18 186,717,813 -3,977,500 40.6271 459,589,808 2007-12-31
4325 2008-02-15 190,695,313 0 41.4925 459,589,808 2007-12-31
4326 2008-02-14 190,695,313 0 41.4925 459,589,808 2007-12-31
4327 2008-02-13 190,695,313 0 41.4925 459,589,808 2007-12-31
4328 2008-02-12 190,695,313 0 41.4925 459,589,808 2007-12-31
4329 2008-02-11 190,695,313 0 41.4925 459,589,808 2007-12-31
4330 2008-02-06 190,695,313 0 41.4925 459,589,808 2007-12-31
4331 2008-02-05 190,695,313 0 41.4925 459,589,808 2007-12-31
4332 2008-02-04 190,695,313 0 41.4925 459,589,808 2007-12-31
4333 2008-02-01 190,695,313 0 41.4925 459,589,808 2007-12-31
4334 2008-01-31 190,695,313 0 41.4925 459,589,808 2007-12-31
4335 2008-01-30 190,695,313 0 41.4925 459,589,808 2007-12-31
4336 2008-01-29 190,695,313 0 41.4925 459,589,808 2007-12-31
4337 2008-01-28 190,695,313 0 41.4925 459,589,808 2007-12-31
4338 2008-01-25 190,695,313 0 41.4925 459,589,808 2007-12-31
4339 2008-01-24 190,695,313 0 41.4925 459,589,808 2007-12-31
4340 2008-01-23 190,695,313 0 41.4925 459,589,808 2007-12-31
4341 2008-01-22 190,695,313 0 41.4925 459,589,808 2007-12-31
4342 2008-01-21 190,695,313 0 41.4925 459,589,808 2007-12-31
4343 2008-01-18 190,695,313 -10,000 41.4925 459,589,808 2007-12-31
4344 2008-01-17 190,705,313 0 41.4947 459,589,808 2007-12-31
4345 2008-01-16 190,705,313 0 41.4947 459,589,808 2007-12-31
4346 2008-01-15 190,705,313 0 41.4947 459,589,808 2007-12-31
4347 2008-01-14 190,705,313 -4,000 41.4947 459,589,808 2007-12-31
4348 2008-01-11 190,709,313 20,000 41.4955 459,589,808 2007-12-31
4349 2008-01-10 190,689,313 0 41.4912 459,589,808 2007-12-31
4350 2008-01-09 190,689,313 0 41.4912 459,589,808 2007-12-31
4351 2008-01-08 190,689,313 0 41.4912 459,589,808 2007-12-31
4352 2008-01-07 190,689,313 110,000 41.4912 459,589,808 2007-12-31
4353 2008-01-04 190,579,313 0 41.4673 459,589,808 2007-12-31
4354 2008-01-03 190,579,313 0 41.4673 459,589,808 2007-12-31
4355 2008-01-02 190,579,313 0 41.4673 459,589,808 2007-12-31
4356 2007-12-31 190,579,313 0 41.4673 459,589,808 2007-12-31
4357 2007-12-28 190,579,313 0 41.4673 459,589,808 2007-03-19
4358 2007-12-27 190,579,313 0 41.4673 459,589,808 2007-03-19
4359 2007-12-24 190,579,313 10,000 41.4673 459,589,808 2007-03-19
4360 2007-12-21 190,569,313 0 41.4651 459,589,808 2007-03-19
4361 2007-12-20 190,569,313 0 41.4651 459,589,808 2007-03-19
4362 2007-12-19 190,569,313 -9,000 41.4651 459,589,808 2007-03-19
4363 2007-12-18 190,578,313 0 41.4670 459,589,808 2007-03-19
4364 2007-12-17 190,578,313 0 41.4670 459,589,808 2007-03-19
4365 2007-12-14 190,578,313 0 41.4670 459,589,808 2007-03-19
4366 2007-12-13 190,578,313 -10,000 41.4670 459,589,808 2007-03-19
4367 2007-12-12 190,588,313 0 41.4692 459,589,808 2007-03-19
4368 2007-12-11 190,588,313 0 41.4692 459,589,808 2007-03-19
4369 2007-12-10 190,588,313 0 41.4692 459,589,808 2007-03-19
4370 2007-12-07 190,588,313 0 41.4692 459,589,808 2007-03-19
4371 2007-12-06 190,588,313 0 41.4692 459,589,808 2007-03-19
4372 2007-12-05 190,588,313 0 41.4692 459,589,808 2007-03-19
4373 2007-12-04 190,588,313 0 41.4692 459,589,808 2007-03-19
4374 2007-12-03 190,588,313 0 41.4692 459,589,808 2007-03-19
4375 2007-11-30 190,588,313 -60,000 41.4692 459,589,808 2007-03-19
4376 2007-11-29 190,648,313 0 41.4823 459,589,808 2007-03-19
4377 2007-11-28 190,648,313 0 41.4823 459,589,808 2007-03-19
4378 2007-11-27 190,648,313 0 41.4823 459,589,808 2007-03-19
4379 2007-11-26 190,648,313 -20,000 41.4823 459,589,808 2007-03-19
4380 2007-11-23 190,668,313 0 41.4866 459,589,808 2007-03-19
4381 2007-11-22 190,668,313 0 41.4866 459,589,808 2007-03-19
4382 2007-11-21 190,668,313 0 41.4866 459,589,808 2007-03-19
4383 2007-11-20 190,668,313 0 41.4866 459,589,808 2007-03-19
4384 2007-11-19 190,668,313 0 41.4866 459,589,808 2007-03-19
4385 2007-11-16 190,668,313 0 41.4866 459,589,808 2007-03-19
4386 2007-11-15 190,668,313 10,000 41.4866 459,589,808 2007-03-19
4387 2007-11-14 190,658,313 0 41.4845 459,589,808 2007-03-19
4388 2007-11-13 190,658,313 0 41.4845 459,589,808 2007-03-19
4389 2007-11-12 190,658,313 0 41.4845 459,589,808 2007-03-19
4390 2007-11-09 190,658,313 3,000 41.4845 459,589,808 2007-03-19
4391 2007-11-08 190,655,313 -3,000 41.4838 459,589,808 2007-03-19
4392 2007-11-07 190,658,313 0 41.4845 459,589,808 2007-03-19
4393 2007-11-06 190,658,313 0 41.4845 459,589,808 2007-03-19
4394 2007-11-05 190,658,313 0 41.4845 459,589,808 2007-03-19
4395 2007-11-02 190,658,313 0 41.4845 459,589,808 2007-03-19
4396 2007-11-01 190,658,313 0 41.4845 459,589,808 2007-03-19
4397 2007-10-31 190,658,313 0 41.4845 459,589,808 2007-03-19
4398 2007-10-30 190,658,313 -2,000 41.4845 459,589,808 2007-03-19
4399 2007-10-29 190,660,313 0 41.4849 459,589,808 2007-03-19
4400 2007-10-26 190,660,313 0 41.4849 459,589,808 2007-03-19
4401 2007-10-25 190,660,313 10,000 41.4849 459,589,808 2007-03-19
4402 2007-10-24 190,650,313 0 41.4827 459,589,808 2007-03-19
4403 2007-10-23 190,650,313 0 41.4827 459,589,808 2007-03-19
4404 2007-10-22 190,650,313 0 41.4827 459,589,808 2007-03-19
4405 2007-10-18 190,650,313 0 41.4827 459,589,808 2007-03-19
4406 2007-10-17 190,650,313 245,000 41.4827 459,589,808 2007-03-19
4407 2007-10-16 190,405,313 0 41.4294 459,589,808 2007-03-19
4408 2007-10-15 190,405,313 0 41.4294 459,589,808 2007-03-19
4409 2007-10-12 190,405,313 0 41.4294 459,589,808 2007-03-19
4410 2007-10-11 190,405,313 0 41.4294 459,589,808 2007-03-19
4411 2007-10-10 190,405,313 0 41.4294 459,589,808 2007-03-19
4412 2007-10-09 190,405,313 -200,000 41.4294 459,589,808 2007-03-19
4413 2007-10-08 190,605,313 0 41.4729 459,589,808 2007-03-19
4414 2007-10-05 190,605,313 0 41.4729 459,589,808 2007-03-19
4415 2007-10-04 190,605,313 0 41.4729 459,589,808 2007-03-19
4416 2007-10-03 190,605,313 0 41.4729 459,589,808 2007-03-19
4417 2007-10-02 190,605,313 0 41.4729 459,589,808 2007-03-19
4418 2007-09-28 190,605,313 0 41.4729 459,589,808 2007-03-19
4419 2007-09-27 190,605,313 -40,000 41.4729 459,589,808 2007-03-19
4420 2007-09-25 190,645,313 0 41.4816 459,589,808 2007-03-19
4421 2007-09-24 190,645,313 -58,000 41.4816 459,589,808 2007-03-19
4422 2007-09-21 190,703,313 0 41.4942 459,589,808 2007-03-19
4423 2007-09-20 190,703,313 0 41.4942 459,589,808 2007-03-19
4424 2007-09-19 190,703,313 0 41.4942 459,589,808 2007-03-19
4425 2007-09-18 190,703,313 0 41.4942 459,589,808 2007-03-19
4426 2007-09-17 190,703,313 0 41.4942 459,589,808 2007-03-19
4427 2007-09-14 190,703,313 0 41.4942 459,589,808 2007-03-19
4428 2007-09-13 190,703,313 0 41.4942 459,589,808 2007-03-19
4429 2007-09-12 190,703,313 0 41.4942 459,589,808 2007-03-19
4430 2007-09-11 190,703,313 0 41.4942 459,589,808 2007-03-19
4431 2007-09-10 190,703,313 0 41.4942 459,589,808 2007-03-19
4432 2007-09-07 190,703,313 0 41.4942 459,589,808 2007-03-19
4433 2007-09-06 190,703,313 0 41.4942 459,589,808 2007-03-19
4434 2007-09-05 190,703,313 0 41.4942 459,589,808 2007-03-19
4435 2007-09-04 190,703,313 0 41.4942 459,589,808 2007-03-19
4436 2007-09-03 190,703,313 0 41.4942 459,589,808 2007-03-19
4437 2007-08-31 190,703,313 0 41.4942 459,589,808 2007-03-19
4438 2007-08-30 190,703,313 0 41.4942 459,589,808 2007-03-19
4439 2007-08-29 190,703,313 0 41.4942 459,589,808 2007-03-19
4440 2007-08-28 190,703,313 0 41.4942 459,589,808 2007-03-19
4441 2007-08-27 190,703,313 0 41.4942 459,589,808 2007-03-19
4442 2007-08-24 190,703,313 0 41.4942 459,589,808 2007-03-19
4443 2007-08-23 190,703,313 10,000 41.4942 459,589,808 2007-03-19
4444 2007-08-22 190,693,313 -5,000 41.4921 459,589,808 2007-03-19
4445 2007-08-21 190,698,313 0 41.4932 459,589,808 2007-03-19
4446 2007-08-20 190,698,313 0 41.4932 459,589,808 2007-03-19
4447 2007-08-17 190,698,313 0 41.4932 459,589,808 2007-03-19
4448 2007-08-16 190,698,313 0 41.4932 459,589,808 2007-03-19
4449 2007-08-15 190,698,313 0 41.4932 459,589,808 2007-03-19
4450 2007-08-14 190,698,313 0 41.4932 459,589,808 2007-03-19
4451 2007-08-13 190,698,313 0 41.4932 459,589,808 2007-03-19
4452 2007-08-10 190,698,313 0 41.4932 459,589,808 2007-03-19
4453 2007-08-09 190,698,313 0 41.4932 459,589,808 2007-03-19
4454 2007-08-08 190,698,313 0 41.4932 459,589,808 2007-03-19
4455 2007-08-07 190,698,313 0 41.4932 459,589,808 2007-03-19
4456 2007-08-06 190,698,313 1,000,000 41.4932 459,589,808 2007-03-19
4457 2007-08-03 189,698,313 0 41.2756 459,589,808 2007-03-19
4458 2007-08-02 189,698,313 0 41.2756 459,589,808 2007-03-19
4459 2007-08-01 189,698,313 20,000 41.2756 459,589,808 2007-03-19
4460 2007-07-31 189,678,313 0 41.2712 459,589,808 2007-03-19
4461 2007-07-30 189,678,313 0 41.2712 459,589,808 2007-03-19
4462 2007-07-27 189,678,313 0 41.2712 459,589,808 2007-03-19
4463 2007-07-26 189,678,313 -20,000 41.2712 459,589,808 2007-03-19
4464 2007-07-25 189,698,313 0 41.2756 459,589,808 2007-03-19
4465 2007-07-24 189,698,313 9,000 41.2756 459,589,808 2007-03-19
4466 2007-07-23 189,689,313 -15,000 41.2736 459,589,808 2007-03-19
4467 2007-07-20 189,704,313 0 41.2769 459,589,808 2007-03-19
4468 2007-07-19 189,704,313 0 41.2769 459,589,808 2007-03-19
4469 2007-07-18 189,704,313 0 41.2769 459,589,808 2007-03-19
4470 2007-07-17 189,704,313 0 41.2769 459,589,808 2007-03-19
4471 2007-07-16 189,704,313 0 41.2769 459,589,808 2007-03-19
4472 2007-07-13 189,704,313 0 41.2769 459,589,808 2007-03-19
4473 2007-07-12 189,704,313 0 41.2769 459,589,808 2007-03-19
4474 2007-07-11 189,704,313 0 41.2769 459,589,808 2007-03-19
4475 2007-07-10 189,704,313 0 41.2769 459,589,808 2007-03-19
4476 2007-07-09 189,704,313 40,106,904 41.2769 459,589,808 2007-03-19
4477 2007-07-06 149,597,409 0 32.5502 459,589,808 2007-03-19
4478 2007-07-05 149,597,409 0 32.5502 459,589,808 2007-03-19
4479 2007-07-04 149,597,409 0 32.5502 459,589,808 2007-03-19
4480 2007-07-03 149,597,409 0 32.5502 459,589,808 2007-03-19
4481 2007-06-29 149,597,409 0 32.5502 459,589,808 2007-03-19
4482 2007-06-28 149,597,409 0 32.5502 459,589,808 2007-03-19
4483 2007-06-27 149,597,409 -20,000 32.5502 459,589,808 2007-03-19
4484 2007-06-26 149,617,409 32.5546 459,589,808 2007-03-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top