Hisense Home Appliances Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 14,477,600 | -1,181,369 | 25.260 | 365.70 | 459,589,808 | 3.150 |
| 2025-12-05 | 15,658,969 | 322,000 | 25.780 | 403.69 | 459,589,808 | 3.407 |
| 2025-11-28 | 15,336,969 | 138,229 | 25.460 | 390.48 | 459,589,808 | 3.337 |
| 2025-11-21 | 15,198,740 | -475,439 | 24.260 | 368.72 | 459,589,808 | 3.307 |
| 2025-11-14 | 15,674,179 | 1,701,460 | 25.140 | 394.05 | 459,589,808 | 3.410 |
| 2025-11-07 | 13,972,719 | 60,255 | 23.820 | 332.83 | 459,589,808 | 3.040 |
| 2025-10-31 | 13,912,464 | -2,078,605 | 22.940 | 319.15 | 459,589,808 | 3.027 |
| 2025-10-24 | 15,991,069 | -489,802 | 23.500 | 375.79 | 459,589,808 | 3.479 |
| 2025-10-17 | 16,480,871 | 418,443 | 23.460 | 386.64 | 459,589,808 | 3.586 |
| 2025-10-10 | 16,062,428 | 142,514 | 24.460 | 392.89 | 459,589,808 | 3.495 |
| 2025-10-03 | 15,919,914 | -1,484,914 | 24.320 | 387.17 | 459,589,808 | 3.464 |
| 2025-09-26 | 17,404,828 | -645,681 | 25.080 | 436.51 | 459,589,808 | 3.787 |
| 2025-09-19 | 18,050,509 | -3,794,006 | 23.620 | 426.35 | 459,589,808 | 3.928 |
| 2025-09-12 | 21,844,515 | 334,000 | 22.160 | 484.07 | 459,589,808 | 4.753 |
| 2025-09-05 | 21,510,515 | -177,000 | 22.720 | 488.72 | 459,589,808 | 4.680 |
| 2025-08-29 | 21,687,515 | -16,420,255 | 24.100 | 522.67 | 459,589,808 | 4.719 |
| 2025-08-22 | 38,107,770 | -5,705,235 | 23.040 | 878.00 | 459,589,808 | 8.292 |
| 2025-08-15 | 43,813,005 | -2,555,179 | 22.700 | 994.56 | 459,589,808 | 9.533 |
| 2025-08-08 | 46,368,184 | -1,896,297 | 22.480 | 1,042.36 | 459,589,808 | 10.089 |
| 2025-08-01 | 48,264,481 | -848,934 | 22.100 | 1,066.65 | 459,589,808 | 10.502 |
| 2025-07-25 | 49,113,415 | 221,253 | 24.200 | 1,188.54 | 459,589,808 | 10.686 |
| 2025-07-18 | 48,892,162 | 994,964 | 23.300 | 1,139.19 | 459,589,808 | 10.638 |
| 2025-07-11 | 47,897,198 | 217,589 | 22.250 | 1,065.71 | 459,589,808 | 10.422 |
| 2025-07-04 | 47,679,609 | 1,225,386 | 22.650 | 1,079.94 | 459,589,808 | 10.374 |
| 2025-06-27 | 46,454,223 | 5,091,964 | 22.900 | 1,063.80 | 459,589,808 | 10.108 |
| 2025-06-20 | 41,362,259 | -1,761,965 | 24.250 | 1,003.03 | 459,589,808 | 9.000 |
| 2025-06-13 | 43,124,224 | -1,249,000 | 25.050 | 1,080.26 | 459,589,808 | 9.383 |
| 2025-06-06 | 44,373,224 | 249,319 | 25.650 | 1,138.17 | 459,589,808 | 9.655 |
| 2025-05-30 | 44,123,905 | -1,821,549 | 25.900 | 1,142.81 | 459,589,808 | 9.601 |
| 2025-05-23 | 45,945,454 | -563,435 | 26.650 | 1,224.45 | 459,589,808 | 9.997 |
| 2025-05-16 | 46,508,889 | 1,404,515 | 26.450 | 1,230.16 | 459,589,808 | 10.120 |
| 2025-05-09 | 45,104,374 | -1,476,565 | 25.400 | 1,145.65 | 459,589,808 | 9.814 |
| 2025-05-02 | 46,580,939 | -3,719,956 | 24.650 | 1,148.22 | 459,589,808 | 10.135 |
| 2025-04-25 | 50,300,895 | -1,712,985 | 24.250 | 1,219.80 | 459,589,808 | 10.945 |
| 2025-04-17 | 52,013,880 | -1,702,866 | 24.500 | 1,274.34 | 459,589,808 | 11.317 |
| 2025-04-11 | 53,716,746 | 940,486 | 22.500 | 1,208.63 | 459,589,808 | 11.688 |
| 2025-04-03 | 52,776,260 | 218,045 | 23.800 | 1,256.07 | 459,589,808 | 11.483 |
| 2025-03-28 | 52,558,215 | 1,577,860 | 27.050 | 1,421.70 | 459,589,808 | 11.436 |
| 2025-03-21 | 50,980,355 | -3,676,793 | 26.750 | 1,363.72 | 459,589,808 | 11.093 |
| 2025-03-14 | 54,657,148 | -331,242 | 27.100 | 1,481.21 | 459,589,808 | 11.893 |
| 2025-03-07 | 54,988,390 | -811,376 | 25.350 | 1,393.96 | 459,589,808 | 11.965 |
| 2025-02-28 | 55,799,766 | 4,508,080 | 26.300 | 1,467.53 | 459,589,808 | 12.141 |
| 2025-02-21 | 51,291,686 | 8,729,024 | 25.500 | 1,307.94 | 459,589,808 | 11.160 |
| 2025-02-14 | 42,562,662 | 5,057,030 | 26.900 | 1,144.94 | 459,589,808 | 9.261 |
| 2025-02-07 | 37,505,632 | 2,407,669 | 27.000 | 1,012.65 | 459,589,808 | 8.161 |
| 2025-01-28 | 35,097,963 | 208,000 | 27.000 | 947.65 | 459,589,808 | 7.637 |
| 2025-01-24 | 34,889,963 | 521,747 | 26.900 | 938.54 | 459,589,808 | 7.592 |
| 2025-01-17 | 34,368,216 | 1,956,321 | 27.200 | 934.82 | 459,589,808 | 7.478 |
| 2025-01-10 | 32,411,895 | -592,027 | 26.500 | 858.92 | 459,589,808 | 7.052 |
| 2025-01-03 | 33,003,922 | 1,328,003 | 26.000 | 858.10 | 459,589,808 | 7.181 |
| 2024-12-27 | 31,675,919 | 484,881 | 24.400 | 772.89 | 459,589,808 | 6.892 |
| 2024-12-20 | 31,191,038 | 653,684 | 24.100 | 751.70 | 459,589,808 | 6.787 |
| 2024-12-13 | 30,537,354 | -1,831,105 | 23.900 | 729.84 | 459,589,808 | 6.644 |
| 2024-12-06 | 32,368,459 | -370,762 | 22.500 | 728.29 | 459,589,808 | 7.043 |
| 2024-11-29 | 32,739,221 | -498,886 | 21.950 | 718.63 | 459,589,808 | 7.124 |
| 2024-11-22 | 33,238,107 | -2,956,765 | 22.550 | 749.52 | 459,589,808 | 7.232 |
| 2024-11-15 | 36,194,872 | -889,374 | 23.800 | 861.44 | 459,589,808 | 7.875 |
| 2024-11-08 | 37,084,246 | 313,785 | 26.200 | 971.61 | 459,589,808 | 8.069 |
| 2024-11-01 | 36,770,461 | -1,980,233 | 24.050 | 884.33 | 459,589,808 | 8.001 |
| 2024-10-25 | 38,750,694 | -3,571,309 | 25.400 | 984.27 | 459,589,808 | 8.432 |
| 2024-10-18 | 42,322,003 | 578,432 | 26.450 | 1,119.42 | 459,589,808 | 9.209 |
| 2024-10-10 | 41,743,571 | -5,173,116 | 28.950 | 1,208.48 | 459,589,808 | 9.083 |
| 2024-10-04 | 46,916,687 | -430,416 | 34.850 | 1,635.05 | 459,589,808 | 10.208 |
| 2024-09-27 | 47,347,103 | 5,471,831 | 29.100 | 1,377.80 | 459,589,808 | 10.302 |
| 2024-09-20 | 41,875,272 | 890,979 | 22.800 | 954.76 | 459,589,808 | 9.111 |
| 2024-09-13 | 40,984,293 | 1,439,545 | 20.700 | 848.37 | 459,589,808 | 8.918 |
| 2024-09-06 | 39,544,748 | 3,508,314 | 21.250 | 840.33 | 459,589,808 | 8.604 |
| 2024-08-30 | 36,036,434 | 2,571,819 | 20.200 | 727.94 | 459,589,808 | 7.841 |
| 2024-08-23 | 33,464,615 | 800,296 | 20.400 | 682.68 | 459,589,808 | 7.281 |
| 2024-08-16 | 32,664,319 | 399,300 | 20.750 | 677.78 | 459,589,808 | 7.107 |
| 2024-08-09 | 32,265,019 | -4,334,697 | 22.900 | 738.87 | 459,589,808 | 7.020 |
| 2024-08-02 | 36,599,716 | -1,789,486 | 23.550 | 861.92 | 459,589,808 | 7.964 |
| 2024-07-26 | 38,389,202 | 6,358,666 | 25.900 | 994.28 | 459,589,808 | 8.353 |
| 2024-07-19 | 32,030,536 | 2,047,541 | 22.800 | 730.30 | 459,589,808 | 6.969 |
| 2024-07-12 | 29,982,995 | 5,297,776 | 24.700 | 740.58 | 459,589,808 | 6.524 |
| 2024-07-05 | 24,685,219 | 3,575,258 | 23.900 | 589.98 | 459,589,808 | 5.371 |
| 2024-06-28 | 21,109,961 | -968,126 | 25.700 | 542.53 | 459,589,808 | 4.593 |
| 2024-06-21 | 22,078,087 | -133,273 | 32.100 | 708.71 | 459,589,808 | 4.804 |
| 2024-06-14 | 22,211,360 | 1,475,319 | 33.650 | 747.41 | 459,589,808 | 4.833 |
| 2024-06-07 | 20,736,041 | -2,365,181 | 32.950 | 683.25 | 459,589,808 | 4.512 |
| 2024-05-31 | 23,101,222 | 9,763,550 | 35.500 | 820.09 | 459,589,808 | 5.026 |
| 2024-05-24 | 13,337,672 | 1,029,601 | 35.400 | 472.15 | 459,589,808 | 2.902 |
| 2024-05-17 | 12,308,071 | 2,732,343 | 36.900 | 454.17 | 459,589,808 | 2.678 |
| 2024-05-10 | 9,575,728 | 806,000 | 36.700 | 351.43 | 459,589,808 | 2.084 |
| 2024-05-03 | 8,769,728 | 97,000 | 33.800 | 296.42 | 459,589,808 | 1.908 |
| 2024-04-26 | 8,672,728 | 1,824,599 | 30.950 | 268.42 | 459,589,808 | 1.887 |
| 2024-04-19 | 6,848,129 | 138,239 | 30.200 | 206.81 | 459,589,808 | 1.490 |
| 2024-04-12 | 6,709,890 | 1,461,890 | 29.250 | 196.26 | 459,589,808 | 1.460 |
| 2024-04-05 | 5,248,000 | 1,670,000 | 27.650 | 145.11 | 459,589,808 | 1.142 |
| 2024-03-28 | 3,578,000 | -587,000 | 24.350 | 87.12 | 459,589,808 | 0.779 |
| 2024-03-22 | 4,165,000 | -1,018,000 | 22.200 | 92.46 | 459,589,808 | 0.906 |
| 2024-03-15 | 5,183,000 | -424,000 | 23.600 | 122.32 | 459,589,808 | 1.128 |
| 2024-03-08 | 5,607,000 | -948,000 | 24.700 | 138.49 | 459,589,808 | 1.220 |
| 2024-03-01 | 6,555,000 | 785,518 | 24.750 | 162.24 | 459,589,808 | 1.426 |
| 2024-02-23 | 5,769,482 | -103,000 | 22.000 | 126.93 | 459,589,808 | 1.255 |
| 2024-02-16 | 5,872,482 | -7,000 | 20.200 | 118.62 | 459,589,808 | 1.278 |
| 2024-02-09 | 5,879,482 | -406,000 | 20.000 | 117.59 | 459,589,808 | 1.279 |
| 2024-02-02 | 6,285,482 | -126,000 | 19.440 | 122.19 | 459,589,808 | 1.368 |
| 2024-01-26 | 6,411,482 | -1,231,000 | 19.500 | 125.02 | 459,589,808 | 1.395 |
| 2024-01-19 | 7,642,482 | -1,459,209 | 18.480 | 141.23 | 459,589,808 | 1.663 |
| 2024-01-12 | 9,101,691 | 393,532 | 19.340 | 176.03 | 459,589,808 | 1.980 |
| 2024-01-05 | 8,708,159 | 187,300 | 17.900 | 155.88 | 459,589,808 | 1.895 |
| 2023-12-29 | 8,520,859 | -71,929 | 16.860 | 143.66 | 459,589,808 | 1.854 |
| 2023-12-22 | 8,592,788 | -804,000 | 16.380 | 140.75 | 459,589,808 | 1.870 |
| 2023-12-15 | 9,396,788 | -739,000 | 17.280 | 162.38 | 459,589,808 | 2.045 |
| 2023-12-08 | 10,135,788 | -2,556,400 | 17.240 | 174.74 | 459,589,808 | 2.205 |
| 2023-12-01 | 12,692,188 | -2,472,600 | 18.880 | 239.63 | 459,589,808 | 2.762 |
| 2023-11-24 | 15,164,788 | -638,000 | 20.700 | 313.91 | 459,589,808 | 3.300 |
| 2023-11-17 | 15,802,788 | 647,938 | 20.750 | 327.91 | 459,589,808 | 3.438 |
| 2023-11-10 | 15,154,850 | 119,000 | 21.000 | 318.25 | 459,589,808 | 3.297 |
| 2023-11-03 | 15,035,850 | 1,519,482 | 21.300 | 320.26 | 459,589,808 | 3.272 |
| 2023-10-27 | 13,516,368 | 799,817 | 22.150 | 299.39 | 459,589,808 | 2.941 |
| 2023-10-20 | 12,716,551 | 288,183 | 21.700 | 275.95 | 459,589,808 | 2.767 |
| 2023-10-13 | 12,428,368 | 960,379 | 21.700 | 269.70 | 459,589,808 | 2.704 |
| 2023-10-06 | 11,467,989 | 43,298 | 19.360 | 222.02 | 459,589,808 | 2.495 |
| 2023-09-29 | 11,424,691 | 75,000 | 20.050 | 229.07 | 459,589,808 | 2.486 |
| 2023-09-22 | 11,349,691 | -156,403 | 19.500 | 221.32 | 459,589,808 | 2.470 |
| 2023-09-15 | 11,506,094 | 936,021 | 17.900 | 205.96 | 459,589,808 | 2.504 |
| 2023-09-08 | 10,570,073 | -72,241 | 19.100 | 201.89 | 459,589,808 | 2.300 |
| 2023-09-01 | 10,642,314 | -1,252,924 | 20.700 | 220.30 | 459,589,808 | 2.316 |
| 2023-08-25 | 11,895,238 | -352,659 | 19.200 | 228.39 | 459,589,808 | 2.588 |
| 2023-08-18 | 12,247,897 | 367,529 | 19.760 | 242.02 | 459,589,808 | 2.665 |
| 2023-08-11 | 11,880,368 | 562,000 | 19.960 | 237.13 | 459,589,808 | 2.585 |
| 2023-08-04 | 11,318,368 | 1,724,000 | 21.000 | 237.69 | 459,589,808 | 2.463 |
| 2023-07-28 | 9,594,368 | 3,508,000 | 20.650 | 198.12 | 459,589,808 | 2.088 |
| 2023-07-21 | 6,086,368 | 1,072,000 | 19.360 | 117.83 | 459,589,808 | 1.324 |
| 2023-07-14 | 5,014,368 | 675,000 | 18.460 | 92.57 | 459,589,808 | 1.091 |
| 2023-07-07 | 4,339,368 | 1,262,000 | 19.140 | 83.06 | 459,589,808 | 0.944 |
| 2023-06-30 | 3,077,368 | 951,000 | 20.100 | 61.86 | 459,589,808 | 0.670 |
| 2023-06-23 | 2,126,368 | -887,000 | 17.640 | 37.51 | 459,589,808 | 0.463 |
| 2023-06-16 | 3,013,368 | 275,000 | 18.260 | 55.02 | 459,589,808 | 0.656 |
| 2023-06-09 | 2,738,368 | 305,000 | 17.600 | 48.20 | 459,589,808 | 0.596 |
| 2023-06-02 | 2,433,368 | -150,742 | 16.720 | 40.69 | 459,589,808 | 0.529 |
| 2023-05-25 | 2,584,110 | 44,511 | 16.320 | 42.17 | 459,589,808 | 0.562 |
| 2023-05-19 | 2,539,599 | -557,000 | 16.800 | 42.67 | 459,589,808 | 0.553 |
| 2023-05-12 | 3,096,599 | 226,000 | 16.880 | 52.27 | 459,589,808 | 0.674 |
| 2023-05-05 | 2,870,599 | 239,692 | 17.020 | 48.86 | 459,589,808 | 0.625 |
| 2023-04-28 | 2,630,907 | 418,306 | 18.100 | 47.62 | 459,589,808 | 0.572 |
| 2023-04-21 | 2,212,601 | -11,220 | 17.900 | 39.61 | 459,589,808 | 0.481 |
| 2023-04-14 | 2,223,821 | 1,028,821 | 13.680 | 30.42 | 459,589,808 | 0.484 |
| 2023-04-06 | 1,195,000 | -155,000 | 13.600 | 16.25 | 459,589,808 | 0.260 |
| 2023-03-31 | 1,350,000 | 50,000 | 13.580 | 18.33 | 459,589,808 | 0.294 |
| 2023-03-24 | 1,300,000 | 192,834 | 12.200 | 15.86 | 459,589,808 | 0.283 |
| 2023-03-17 | 1,107,166 | 330,166 | 11.720 | 12.98 | 459,589,808 | 0.241 |
| 2023-03-10 | 777,000 | 1,000 | 10.800 | 8.39 | 459,589,808 | 0.169 |
| 2023-03-03 | 776,000 | 0 | 11.980 | 9.30 | 459,589,808 | 0.169 |
| 2023-02-24 | 776,000 | 0 | 12.020 | 9.33 | 459,589,808 | 0.169 |
| 2023-02-17 | 776,000 | 0 | 11.360 | 8.82 | 459,589,808 | 0.169 |
| 2023-02-10 | 776,000 | 7,000 | 11.020 | 8.55 | 459,589,808 | 0.169 |
| 2023-02-03 | 769,000 | 0 | 11.220 | 8.63 | 459,589,808 | 0.167 |
| 2023-01-27 | 769,000 | 0 | 11.300 | 8.69 | 459,589,808 | 0.167 |
| 2023-01-20 | 769,000 | 0 | 11.300 | 8.69 | 459,589,808 | 0.167 |
| 2023-01-13 | 769,000 | 0 | 10.920 | 8.40 | 459,589,808 | 0.167 |
| 2023-01-06 | 769,000 | 0 | 10.900 | 8.38 | 459,589,808 | 0.167 |
| 2022-12-30 | 769,000 | 0 | 8.610 | 6.62 | 459,589,808 | 0.167 |
| 2022-12-23 | 769,000 | 0 | 8.740 | 6.72 | 459,589,808 | 0.167 |
| 2022-12-16 | 769,000 | -225,000 | 8.660 | 6.66 | 459,589,808 | 0.167 |
| 2022-12-09 | 994,000 | -220,000 | 8.300 | 8.25 | 459,589,808 | 0.216 |
| 2022-12-02 | 1,214,000 | -176,000 | 8.100 | 9.83 | 459,589,808 | 0.264 |
| 2022-11-25 | 1,390,000 | -310,000 | 7.740 | 10.76 | 459,589,808 | 0.302 |
| 2022-11-18 | 1,700,000 | 3,000 | 7.900 | 13.43 | 459,589,808 | 0.370 |
| 2022-11-11 | 1,697,000 | -134,000 | 7.530 | 12.78 | 459,589,808 | 0.369 |
| 2022-11-04 | 1,831,000 | -347,000 | 7.200 | 13.18 | 459,589,808 | 0.398 |
| 2022-10-28 | 2,178,000 | -229,000 | 6.420 | 13.98 | 459,589,808 | 0.474 |
| 2022-10-21 | 2,407,000 | -1,086,268 | 6.640 | 15.98 | 459,589,808 | 0.524 |
| 2022-10-14 | 3,493,268 | 384,268 | 6.610 | 23.09 | 459,589,808 | 0.760 |
| 2022-10-07 | 3,109,000 | 47,000 | 6.900 | 21.45 | 459,589,808 | 0.676 |
| 2022-09-30 | 3,062,000 | 156,000 | 7.130 | 21.83 | 459,589,808 | 0.666 |
| 2022-09-23 | 2,906,000 | 64,000 | 7.400 | 21.50 | 459,589,808 | 0.632 |
| 2022-09-16 | 2,842,000 | 147,000 | 8.050 | 22.88 | 459,589,808 | 0.618 |
| 2022-09-09 | 2,695,000 | -400,000 | 8.240 | 22.21 | 459,589,808 | 0.586 |
| 2022-09-02 | 3,095,000 | 220,000 | 8.520 | 26.37 | 459,589,808 | 0.673 |
| 2022-08-26 | 2,875,000 | -51,000 | 9.370 | 26.94 | 459,589,808 | 0.626 |
| 2022-08-19 | 2,926,000 | 274,000 | 9.650 | 28.24 | 459,589,808 | 0.637 |
| 2022-08-12 | 2,652,000 | -263,000 | 9.530 | 25.27 | 459,589,808 | 0.577 |
| 2022-08-05 | 2,915,000 | 501,000 | 8.850 | 25.80 | 459,589,808 | 0.634 |
| 2022-07-29 | 2,414,000 | -706,000 | 9.060 | 21.87 | 459,589,808 | 0.525 |
| 2022-07-22 | 3,120,000 | 116,000 | 8.550 | 26.68 | 459,589,808 | 0.679 |
| 2022-07-15 | 3,004,000 | 117,000 | 8.550 | 25.68 | 459,589,808 | 0.654 |
| 2022-07-08 | 2,887,000 | 445,000 | 8.570 | 24.74 | 459,589,808 | 0.628 |
| 2022-06-30 | 2,442,000 | -208,100 | 8.860 | 21.64 | 459,589,808 | 0.531 |
| 2022-06-24 | 2,650,100 | -208,000 | 8.490 | 22.50 | 459,589,808 | 0.577 |
| 2022-06-17 | 2,858,100 | 24,000 | 7.520 | 21.49 | 459,589,808 | 0.622 |
| 2022-06-10 | 2,834,100 | 118,100 | 7.590 | 21.51 | 459,589,808 | 0.617 |
| 2022-06-02 | 2,716,000 | -56,000 | 8.030 | 21.81 | 459,589,808 | 0.591 |
| 2022-05-27 | 2,772,000 | -103,100 | 7.790 | 21.59 | 459,589,808 | 0.603 |
| 2022-05-20 | 2,875,100 | 105,100 | 8.120 | 23.35 | 459,589,808 | 0.626 |
| 2022-05-13 | 2,770,000 | 102,000 | 7.440 | 20.61 | 459,589,808 | 0.603 |
| 2022-05-06 | 2,668,000 | -306,100 | 7.640 | 20.38 | 459,589,808 | 0.581 |
| 2022-04-29 | 2,974,100 | 6,000 | 7.730 | 22.99 | 459,589,808 | 0.647 |
| 2022-04-22 | 2,968,100 | 48,732 | 7.840 | 23.27 | 459,589,808 | 0.646 |
| 2022-04-14 | 2,919,368 | -89,000 | 8.320 | 24.29 | 459,589,808 | 0.635 |
| 2022-04-08 | 3,008,368 | -197,000 | 7.300 | 21.96 | 459,589,808 | 0.655 |
| 2022-04-01 | 3,205,368 | -2,000 | 7.360 | 23.59 | 459,589,808 | 0.697 |
| 2022-03-25 | 3,207,368 | 22,000 | 7.700 | 24.70 | 459,589,808 | 0.698 |
| 2022-03-18 | 3,185,368 | 1,042,100 | 7.850 | 25.01 | 459,589,808 | 0.693 |
| 2022-03-11 | 2,143,268 | -40,100 | 7.650 | 16.40 | 459,589,808 | 0.466 |
| 2022-03-04 | 2,183,368 | -80,000 | 8.500 | 18.56 | 459,589,808 | 0.475 |
| 2022-02-25 | 2,263,368 | -103,000 | 8.900 | 20.14 | 459,589,808 | 0.492 |
| 2022-02-18 | 2,366,368 | 286,000 | 9.610 | 22.74 | 459,589,808 | 0.515 |
| 2022-02-11 | 2,080,368 | -184,453 | 9.830 | 20.45 | 459,589,808 | 0.453 |
| 2022-02-04 | 2,264,821 | -10,000 | 10.480 | 23.74 | 459,589,808 | 0.493 |
| 2022-01-28 | 2,274,821 | 243,000 | 9.950 | 22.63 | 459,589,808 | 0.495 |
| 2022-01-21 | 2,031,821 | 367,453 | 11.000 | 22.35 | 459,589,808 | 0.442 |
| 2022-01-14 | 1,664,368 | -318,000 | 10.320 | 17.18 | 459,589,808 | 0.362 |
| 2022-01-07 | 1,982,368 | 631,000 | 10.680 | 21.17 | 459,589,808 | 0.431 |
| 2021-12-31 | 1,351,368 | 271,100 | 9.250 | 12.50 | 459,589,808 | 0.294 |
| 2021-12-24 | 1,080,268 | 0 | 8.710 | 9.41 | 459,589,808 | 0.235 |
| 2021-12-17 | 1,080,268 | -161,100 | 8.330 | 9.00 | 459,589,808 | 0.235 |
| 2021-12-10 | 1,241,368 | -204,000 | 9.340 | 11.59 | 459,589,808 | 0.270 |
| 2021-12-03 | 1,445,368 | 211,100 | 7.780 | 11.24 | 459,589,808 | 0.314 |
| 2021-11-26 | 1,234,268 | -47,000 | 8.050 | 9.94 | 459,589,808 | 0.269 |
| 2021-11-19 | 1,281,268 | -121,453 | 8.200 | 10.51 | 459,589,808 | 0.279 |
| 2021-11-12 | 1,402,721 | -1,276,647 | 8.580 | 12.04 | 459,589,808 | 0.305 |
| 2021-11-05 | 2,679,368 | -139,000 | 8.220 | 22.02 | 459,589,808 | 0.583 |
| 2021-10-29 | 2,818,368 | 198,000 | 8.370 | 23.59 | 459,589,808 | 0.613 |
| 2021-10-22 | 2,620,368 | 771,100 | 8.950 | 23.45 | 459,589,808 | 0.570 |
| 2021-10-15 | 1,849,268 | -76,000 | 8.250 | 15.26 | 459,589,808 | 0.402 |
| 2021-10-08 | 1,925,268 | -155,000 | 8.490 | 16.35 | 459,589,808 | 0.419 |
| 2021-09-30 | 2,080,268 | 91,168 | 8.440 | 17.56 | 459,589,808 | 0.453 |
| 2021-09-24 | 1,989,100 | 802,100 | 8.480 | 16.87 | 459,589,808 | 0.433 |
| 2021-09-17 | 1,187,000 | -505,100 | 8.650 | 10.27 | 459,589,808 | 0.258 |
| 2021-09-10 | 1,692,100 | -492,000 | 9.830 | 16.63 | 459,589,808 | 0.368 |
| 2021-09-03 | 2,184,100 | 270,000 | 9.560 | 20.88 | 459,589,808 | 0.475 |
| 2021-08-27 | 1,914,100 | 87,100 | 9.100 | 17.42 | 459,589,808 | 0.416 |
| 2021-08-20 | 1,827,000 | 241,000 | 9.140 | 16.70 | 459,589,808 | 0.398 |
| 2021-08-13 | 1,586,000 | 37,000 | 9.820 | 15.57 | 459,589,808 | 0.345 |
| 2021-08-06 | 1,549,000 | -60,100 | 9.620 | 14.90 | 459,589,808 | 0.337 |
| 2021-07-30 | 1,609,100 | 226,000 | 9.040 | 14.55 | 459,589,808 | 0.350 |
| 2021-07-23 | 1,383,100 | -674,268 | 9.830 | 13.60 | 459,589,808 | 0.301 |
| 2021-07-16 | 2,057,368 | -64,000 | 10.200 | 20.99 | 459,589,808 | 0.448 |
| 2021-07-09 | 2,121,368 | 361,400 | 9.980 | 21.17 | 459,589,808 | 0.462 |
| 2021-07-02 | 1,759,968 | 315,700 | 10.300 | 18.13 | 459,589,808 | 0.383 |
| 2021-06-25 | 1,444,268 | 126,000 | 11.220 | 16.20 | 459,589,808 | 0.314 |
| 2021-06-18 | 1,318,268 | -79,632 | 10.540 | 13.89 | 459,589,808 | 0.287 |
| 2021-06-11 | 1,397,900 | 20,000 | 11.080 | 15.49 | 459,589,808 | 0.304 |
| 2021-06-04 | 1,377,900 | 28,000 | 11.720 | 16.15 | 459,589,808 | 0.300 |
| 2021-05-28 | 1,349,900 | -6,000 | 11.660 | 15.74 | 459,589,808 | 0.294 |
| 2021-05-21 | 1,355,900 | -173,100 | 11.560 | 15.67 | 459,589,808 | 0.295 |
| 2021-05-14 | 1,529,000 | 175,100 | 11.480 | 17.55 | 459,589,808 | 0.333 |
| 2021-05-07 | 1,353,900 | 170,000 | 12.340 | 16.71 | 459,589,808 | 0.295 |
| 2021-04-30 | 1,183,900 | -59,000 | 13.100 | 15.51 | 459,589,808 | 0.258 |
| 2021-04-23 | 1,242,900 | 44,900 | 13.300 | 16.53 | 459,589,808 | 0.270 |
| 2021-04-16 | 1,198,000 | 118,000 | 14.000 | 16.77 | 459,589,808 | 0.261 |
| 2021-04-09 | 1,080,000 | -160,900 | 14.000 | 15.12 | 459,589,808 | 0.235 |
| 2021-04-01 | 1,240,900 | -237,000 | 13.960 | 17.32 | 459,589,808 | 0.270 |
| 2021-03-26 | 1,477,900 | -550,000 | 12.940 | 19.12 | 459,589,808 | 0.322 |
| 2021-03-19 | 2,027,900 | -319,000 | 12.340 | 25.02 | 459,589,808 | 0.441 |
| 2021-03-12 | 2,346,900 | -756,000 | 12.360 | 29.01 | 459,589,808 | 0.511 |
| 2021-03-05 | 3,102,900 | -361,000 | 12.720 | 39.47 | 459,589,808 | 0.675 |
| 2021-02-26 | 3,463,900 | -1,414,000 | 11.880 | 41.15 | 459,589,808 | 0.754 |
| 2021-02-19 | 4,877,900 | 267,000 | 13.920 | 67.90 | 459,589,808 | 1.061 |
| 2021-02-11 | 4,610,900 | -86,000 | 14.440 | 66.58 | 459,589,808 | 1.003 |
| 2021-02-05 | 4,696,900 | 542,900 | 14.020 | 65.85 | 459,589,808 | 1.022 |
| 2021-01-29 | 4,154,000 | 917,000 | 13.240 | 55.00 | 459,589,808 | 0.904 |
| 2021-01-22 | 3,237,000 | 1,246,000 | 15.400 | 49.85 | 459,589,808 | 0.704 |
| 2021-01-15 | 1,991,000 | 494,000 | 13.460 | 26.80 | 459,589,808 | 0.433 |
| 2021-01-08 | 1,497,000 | 77,000 | 11.220 | 16.80 | 459,589,808 | 0.326 |
| 2020-12-31 | 1,420,000 | 584,000 | 11.940 | 16.95 | 459,589,808 | 0.309 |
| 2020-12-24 | 836,000 | -26,000 | 10.680 | 8.93 | 459,589,808 | 0.182 |
| 2020-12-18 | 862,000 | -342,000 | 11.140 | 9.60 | 459,589,808 | 0.188 |
| 2020-12-11 | 1,204,000 | -198,000 | 11.440 | 13.77 | 459,589,808 | 0.262 |
| 2020-12-04 | 1,402,000 | -264,000 | 12.000 | 16.82 | 459,589,808 | 0.305 |
| 2020-11-27 | 1,666,000 | 25,000 | 12.100 | 20.16 | 459,589,808 | 0.362 |
| 2020-11-20 | 1,641,000 | 722,000 | 13.340 | 21.89 | 459,589,808 | 0.357 |
| 2020-11-13 | 919,000 | -75,000 | 11.820 | 10.86 | 459,589,808 | 0.200 |
| 2020-11-06 | 994,000 | -1,179,000 | 11.800 | 11.73 | 459,589,808 | 0.216 |
| 2020-10-30 | 2,173,000 | -601,000 | 11.080 | 24.08 | 459,589,808 | 0.473 |
| 2020-10-23 | 2,774,000 | 8,900 | 9.970 | 27.66 | 459,589,808 | 0.604 |
| 2020-10-16 | 2,765,100 | 100,100 | 10.760 | 29.75 | 459,589,808 | 0.602 |
| 2020-10-09 | 2,665,000 | -117,000 | 9.640 | 25.69 | 459,589,808 | 0.580 |
| 2020-09-30 | 2,782,000 | -25,000 | 9.550 | 26.57 | 459,589,808 | 0.605 |
| 2020-09-25 | 2,807,000 | -42,000 | 9.370 | 26.30 | 459,589,808 | 0.611 |
| 2020-09-18 | 2,849,000 | -319,000 | 9.890 | 28.18 | 459,589,808 | 0.620 |
| 2020-09-11 | 3,168,000 | -823,814 | 9.890 | 31.33 | 459,589,808 | 0.689 |
| 2020-09-04 | 3,991,814 | 764,478 | 10.760 | 42.95 | 459,589,808 | 0.869 |
| 2020-08-28 | 3,227,336 | -670,540 | 10.740 | 34.66 | 459,589,808 | 0.702 |
| 2020-08-21 | 3,897,876 | -182,024 | 11.260 | 43.89 | 459,589,808 | 0.848 |
| 2020-08-14 | 4,079,900 | -260,000 | 10.300 | 42.02 | 459,589,808 | 0.888 |
| 2020-08-07 | 4,339,900 | -52,000 | 9.050 | 39.28 | 459,589,808 | 0.944 |
| 2020-07-31 | 4,391,900 | 320,000 | 8.410 | 36.94 | 459,589,808 | 0.956 |
| 2020-07-24 | 4,071,900 | -64,000 | 8.060 | 32.82 | 459,589,808 | 0.886 |
| 2020-07-17 | 4,135,900 | 260,000 | 8.840 | 36.56 | 459,589,808 | 0.900 |
| 2020-07-10 | 3,875,900 | -297,000 | 9.300 | 36.05 | 459,589,808 | 0.843 |
| 2020-07-03 | 4,172,900 | -99,000 | 9.190 | 38.35 | 459,589,808 | 0.908 |
| 2020-06-26 | 4,271,900 | -401,000 | 9.090 | 38.83 | 459,589,808 | 0.930 |
| 2020-06-19 | 4,672,900 | -489,000 | 9.250 | 43.22 | 459,589,808 | 1.017 |
| 2020-06-12 | 5,161,900 | 135,000 | 9.370 | 48.37 | 459,589,808 | 1.123 |
| 2020-06-05 | 5,026,900 | -2,535,000 | 9.230 | 46.40 | 459,589,808 | 1.094 |
| 2020-05-29 | 7,561,900 | -1,602,100 | 9.450 | 71.46 | 459,589,808 | 1.645 |
| 2020-05-22 | 9,164,000 | 1,216,000 | 7.730 | 70.84 | 459,589,808 | 1.994 |
| 2020-05-15 | 7,948,000 | -275,000 | 8.150 | 64.78 | 459,589,808 | 1.729 |
| 2020-05-08 | 8,223,000 | -829,000 | 7.480 | 61.51 | 459,589,808 | 1.789 |
| 2020-04-29 | 9,052,000 | -3,000 | 7.470 | 67.62 | 459,589,808 | 1.970 |
| 2020-04-24 | 9,055,000 | 178,000 | 7.290 | 66.01 | 459,589,808 | 1.970 |
| 2020-04-17 | 8,877,000 | 350,000 | 7.510 | 66.67 | 459,589,808 | 1.932 |
| 2020-04-09 | 8,527,000 | -488,000 | 7.090 | 60.46 | 459,589,808 | 1.855 |
| 2020-04-03 | 9,015,000 | 36,000 | 7.000 | 63.11 | 459,589,808 | 1.962 |
| 2020-03-27 | 8,979,000 | -909,000 | 6.800 | 61.06 | 459,589,808 | 1.954 |
| 2020-03-20 | 9,888,000 | 1,111,000 | 6.580 | 65.06 | 459,589,808 | 2.151 |
| 2020-03-13 | 8,777,000 | 2,276,001 | 7.610 | 66.79 | 459,589,808 | 1.910 |
| 2020-03-06 | 6,500,999 | 1,763,999 | 8.310 | 54.02 | 459,589,808 | 1.415 |
| 2020-02-28 | 4,737,000 | 1,037,000 | 7.690 | 36.43 | 459,589,808 | 1.031 |
| 2020-02-21 | 3,700,000 | 35,000 | 8.070 | 29.86 | 459,589,808 | 0.805 |
| 2020-02-14 | 3,665,000 | -364,000 | 8.240 | 30.20 | 459,589,808 | 0.797 |
| 2020-02-07 | 4,029,000 | 810,000 | 8.360 | 33.68 | 459,589,808 | 0.877 |
| 2020-01-31 | 3,219,000 | -87,000 | 7.960 | 25.62 | 459,589,808 | 0.700 |
| 2020-01-24 | 3,306,000 | -326,000 | 8.720 | 28.83 | 459,589,808 | 0.719 |
| 2020-01-17 | 3,632,000 | 574,000 | 9.620 | 34.94 | 459,589,808 | 0.790 |
| 2020-01-10 | 3,058,000 | 220,100 | 9.490 | 29.02 | 459,589,808 | 0.665 |
| 2020-01-03 | 2,837,900 | 172,900 | 9.300 | 26.39 | 459,589,808 | 0.617 |
| 2019-12-27 | 2,665,000 | -502,900 | 8.390 | 22.36 | 459,589,808 | 0.580 |
| 2019-12-20 | 3,167,900 | -847,100 | 7.570 | 23.98 | 459,589,808 | 0.689 |
| 2019-12-13 | 4,015,000 | -524,000 | 7.870 | 31.60 | 459,589,808 | 0.874 |
| 2019-12-06 | 4,539,000 | 164,900 | 7.570 | 34.36 | 459,589,808 | 0.988 |
| 2019-11-29 | 4,374,100 | 449,100 | 7.260 | 31.76 | 459,589,808 | 0.952 |
| 2019-11-22 | 3,925,000 | 874,000 | 7.270 | 28.53 | 459,589,808 | 0.854 |
| 2019-11-15 | 3,051,000 | 845,000 | 7.310 | 22.30 | 459,589,808 | 0.664 |
| 2019-11-08 | 2,206,000 | -158,000 | 8.520 | 18.80 | 459,589,808 | 0.480 |
| 2019-11-01 | 2,364,000 | -200,059 | 7.920 | 18.72 | 459,589,808 | 0.514 |
| 2019-10-25 | 2,564,059 | 34,000 | 7.560 | 19.38 | 459,589,808 | 0.558 |
| 2019-10-18 | 2,530,059 | -715,844 | 7.890 | 19.96 | 459,589,808 | 0.551 |
| 2019-10-11 | 3,245,903 | 702,004 | 7.550 | 24.51 | 459,589,808 | 0.706 |
| 2019-10-04 | 2,543,899 | 222,000 | 7.320 | 18.62 | 459,589,808 | 0.554 |
| 2019-09-27 | 2,321,899 | 271,000 | 7.600 | 17.65 | 459,589,808 | 0.505 |
| 2019-09-20 | 2,050,899 | 226,000 | 8.120 | 16.65 | 459,589,808 | 0.446 |
| 2019-09-13 | 1,824,899 | -183,608 | 8.630 | 15.75 | 459,589,808 | 0.397 |
| 2019-09-06 | 2,008,507 | -354,000 | 8.300 | 16.67 | 459,589,808 | 0.437 |
| 2019-08-30 | 2,362,507 | 83,000 | 8.220 | 19.42 | 459,589,808 | 0.514 |
| 2019-08-23 | 2,279,507 | -361,000 | 8.550 | 19.49 | 459,589,808 | 0.496 |
| 2019-08-16 | 2,640,507 | -644,000 | 8.090 | 21.36 | 459,589,808 | 0.575 |
| 2019-08-09 | 3,284,507 | -233,000 | 7.700 | 25.29 | 459,589,808 | 0.715 |
| 2019-08-02 | 3,517,507 | -318,000 | 8.070 | 28.39 | 459,589,808 | 0.765 |
| 2019-07-26 | 3,835,507 | 95,000 | 8.380 | 32.14 | 459,589,808 | 0.835 |
| 2019-07-19 | 3,740,507 | 33,000 | 8.800 | 32.92 | 459,589,808 | 0.814 |
| 2019-07-12 | 3,707,507 | 114,000 | 9.190 | 34.07 | 459,589,808 | 0.807 |
| 2019-07-05 | 3,593,507 | 167,000 | 9.470 | 34.03 | 459,589,808 | 0.782 |
| 2019-06-28 | 3,426,507 | -5,000 | 9.480 | 32.48 | 459,589,808 | 0.746 |
| 2019-06-21 | 3,431,507 | 738,000 | 9.900 | 33.97 | 459,589,808 | 0.747 |
| 2019-06-14 | 2,693,507 | -48,000 | 9.210 | 24.81 | 459,589,808 | 0.586 |
| 2019-06-06 | 2,741,507 | -128,000 | 9.110 | 24.98 | 459,589,808 | 0.597 |
| 2019-05-31 | 2,869,507 | 45,000 | 9.280 | 26.63 | 459,589,808 | 0.624 |
| 2019-05-24 | 2,824,507 | -289,000 | 9.200 | 25.99 | 459,589,808 | 0.615 |
| 2019-05-17 | 3,113,507 | 80,000 | 10.280 | 32.01 | 459,589,808 | 0.677 |
| 2019-05-10 | 3,033,507 | 160,000 | 10.440 | 31.67 | 459,589,808 | 0.660 |
| 2019-05-03 | 2,873,507 | 177,000 | 10.680 | 30.69 | 459,589,808 | 0.625 |
| 2019-04-26 | 2,696,507 | 96,000 | 10.280 | 27.72 | 459,589,808 | 0.587 |
| 2019-04-18 | 2,600,507 | 96,000 | 11.160 | 29.02 | 459,589,808 | 0.566 |
| 2019-04-12 | 2,504,507 | -22,000 | 11.520 | 28.85 | 459,589,808 | 0.545 |
| 2019-04-04 | 2,526,507 | -30,000 | 12.200 | 30.82 | 459,589,808 | 0.550 |
| 2019-03-29 | 2,556,507 | -499,000 | 11.040 | 28.22 | 459,589,808 | 0.556 |
| 2019-03-22 | 3,055,507 | -5,727,201 | 11.100 | 33.92 | 459,589,808 | 0.665 |
| 2019-03-15 | 8,782,708 | 665,100 | 10.880 | 95.56 | 459,589,808 | 1.911 |
| 2019-03-08 | 8,117,608 | 2,153,000 | 10.760 | 87.35 | 459,589,808 | 1.766 |
| 2019-03-01 | 5,964,608 | -1,674,967 | 8.610 | 51.36 | 459,589,808 | 1.298 |
| 2019-02-22 | 7,639,575 | -1,347,417 | 8.940 | 68.30 | 459,589,808 | 1.662 |
| 2019-02-15 | 8,986,992 | -1,232,008 | 8.330 | 74.86 | 459,589,808 | 1.955 |
| 2019-02-08 | 10,219,000 | 684,000 | 9.200 | 94.01 | 459,589,808 | 2.224 |
| 2019-02-01 | 9,535,000 | 2,978,900 | 8.400 | 80.09 | 459,589,808 | 2.075 |
| 2019-01-25 | 6,556,100 | -106,000 | 7.180 | 47.07 | 459,589,808 | 1.427 |
| 2019-01-18 | 6,662,100 | -170,900 | 7.150 | 47.63 | 459,589,808 | 1.450 |
| 2019-01-11 | 6,833,000 | -1,122,100 | 6.440 | 44.00 | 459,589,808 | 1.487 |
| 2019-01-04 | 7,955,100 | -471,000 | 5.770 | 45.90 | 459,589,808 | 1.731 |
| 2018-12-28 | 8,426,100 | -196,000 | 5.730 | 48.28 | 459,589,808 | 1.833 |
| 2018-12-21 | 8,622,100 | -242,000 | 5.660 | 48.80 | 459,589,808 | 1.876 |
| 2018-12-14 | 8,864,100 | -510,293 | 5.870 | 52.03 | 459,589,808 | 1.929 |
| 2018-12-07 | 9,374,393 | -246,000 | 5.820 | 54.56 | 459,589,808 | 2.040 |
| 2018-11-30 | 9,620,393 | -180,000 | 6.050 | 58.20 | 459,589,808 | 2.093 |
| 2018-11-23 | 9,800,393 | -45,000 | 5.820 | 57.04 | 459,589,808 | 2.132 |
| 2018-11-16 | 9,845,393 | -586,000 | 6.120 | 60.25 | 459,589,808 | 2.142 |
| 2018-11-09 | 10,431,393 | -2,017,000 | 5.740 | 59.88 | 459,589,808 | 2.270 |
| 2018-11-02 | 12,448,393 | -573,933 | 6.000 | 74.69 | 459,589,808 | 2.709 |
| 2018-10-26 | 13,022,326 | 1,019,644 | 5.670 | 73.84 | 459,589,808 | 2.833 |
| 2018-10-19 | 12,002,682 | 36,000 | 6.170 | 74.06 | 459,589,808 | 2.612 |
| 2018-10-12 | 11,966,682 | -91,824 | 6.490 | 77.66 | 459,589,808 | 2.604 |
| 2018-10-05 | 12,058,506 | -76,000 | 6.940 | 83.69 | 459,589,808 | 2.624 |
| 2018-09-28 | 12,134,506 | -431,000 | 7.090 | 86.03 | 459,589,808 | 2.640 |
| 2018-09-21 | 12,565,506 | -1,433,000 | 7.140 | 89.72 | 459,589,808 | 2.734 |
| 2018-09-14 | 13,998,506 | -23,000 | 6.670 | 93.37 | 459,589,808 | 3.046 |
| 2018-09-07 | 14,021,506 | -480,644 | 6.580 | 92.26 | 459,589,808 | 3.051 |
| 2018-08-31 | 14,502,150 | -474,356 | 6.350 | 92.09 | 459,589,808 | 3.155 |
| 2018-08-24 | 14,976,506 | 34,406 | 6.300 | 94.35 | 459,589,808 | 3.259 |
| 2018-08-17 | 14,942,100 | 7,000 | 6.050 | 90.40 | 459,589,808 | 3.251 |
| 2018-08-10 | 14,935,100 | 69,000 | 6.570 | 98.12 | 459,589,808 | 3.250 |
| 2018-08-03 | 14,866,100 | -170,644 | 6.340 | 94.25 | 459,589,808 | 3.235 |
| 2018-07-27 | 15,036,744 | -1,155,800 | 7.500 | 112.78 | 459,589,808 | 3.272 |
| 2018-07-20 | 16,192,544 | 391,900 | 7.430 | 120.31 | 459,589,808 | 3.523 |
| 2018-07-13 | 15,800,644 | 727,000 | 7.570 | 119.61 | 459,589,808 | 3.438 |
| 2018-07-06 | 15,073,644 | 962,000 | 7.420 | 111.85 | 459,589,808 | 3.280 |
| 2018-06-29 | 14,111,644 | 2,735,000 | 8.010 | 113.03 | 459,589,808 | 3.070 |
| 2018-06-22 | 11,376,644 | 801,000 | 8.410 | 95.68 | 459,589,808 | 2.475 |
| 2018-06-15 | 10,575,644 | -107,000 | 8.800 | 93.07 | 459,589,808 | 2.301 |
| 2018-06-08 | 10,682,644 | 123,644 | 8.790 | 93.90 | 459,589,808 | 2.324 |
| 2018-06-01 | 10,559,000 | -1,297,000 | 8.950 | 94.50 | 459,589,808 | 2.297 |
| 2018-05-25 | 11,856,000 | 808,000 | 8.410 | 99.71 | 459,589,808 | 2.580 |
| 2018-05-18 | 11,048,000 | 692,000 | 8.370 | 92.47 | 459,589,808 | 2.404 |
| 2018-05-11 | 10,356,000 | -388,000 | 8.260 | 85.54 | 459,589,808 | 2.253 |
| 2018-05-04 | 10,744,000 | 616,000 | 8.210 | 88.21 | 459,589,808 | 2.338 |
| 2018-04-27 | 10,128,000 | 350,000 | 8.150 | 82.54 | 459,589,808 | 2.204 |
| 2018-04-20 | 9,778,000 | 1,028,000 | 8.140 | 79.59 | 459,589,808 | 2.128 |
| 2018-04-13 | 8,750,000 | 750,000 | 8.450 | 73.94 | 459,589,808 | 1.904 |
| 2018-04-06 | 8,000,000 | 1,688,000 | 7.820 | 62.56 | 459,589,808 | 1.741 |
| 2018-03-29 | 6,312,000 | 578,000 | 8.950 | 56.49 | 459,589,808 | 1.373 |
| 2018-03-23 | 5,734,000 | 249,000 | 8.630 | 49.48 | 459,589,808 | 1.248 |
| 2018-03-16 | 5,485,000 | -171,000 | 9.500 | 52.11 | 459,589,808 | 1.193 |
| 2018-03-09 | 5,656,000 | -302,000 | 9.600 | 54.30 | 459,589,808 | 1.231 |
| 2018-03-02 | 5,958,000 | -1,497,600 | 9.590 | 57.14 | 459,589,808 | 1.296 |
| 2018-02-23 | 7,455,600 | 1,879,600 | 10.300 | 76.79 | 459,589,808 | 1.622 |
| 2018-02-15 | 5,576,000 | -532,000 | 9.980 | 55.65 | 459,589,808 | 1.213 |
| 2018-02-09 | 6,108,000 | 585,000 | 8.820 | 53.87 | 459,589,808 | 1.329 |
| 2018-02-02 | 5,523,000 | 593,000 | 10.180 | 56.22 | 459,589,808 | 1.202 |
| 2018-01-26 | 4,930,000 | 189,700 | 11.380 | 56.10 | 459,589,808 | 1.073 |
| 2018-01-19 | 4,740,300 | -914,700 | 10.520 | 49.87 | 459,589,808 | 1.031 |
| 2018-01-12 | 5,655,000 | -315,000 | 10.700 | 60.51 | 459,589,808 | 1.230 |
| 2018-01-05 | 5,970,000 | -690,000 | 9.550 | 57.01 | 459,589,808 | 1.299 |
| 2017-12-29 | 6,660,000 | -79,000 | 9.230 | 61.47 | 459,589,808 | 1.449 |
| 2017-12-22 | 6,739,000 | 148,000 | 9.660 | 65.10 | 459,589,808 | 1.466 |
| 2017-12-15 | 6,591,000 | -2,000 | 8.650 | 57.01 | 459,589,808 | 1.434 |
| 2017-12-08 | 6,593,000 | -726,000 | 8.410 | 55.45 | 459,589,808 | 1.435 |
| 2017-12-01 | 7,319,000 | -302,000 | 8.700 | 63.68 | 459,589,808 | 1.593 |
| 2017-11-24 | 7,621,000 | -366,000 | 9.020 | 68.74 | 459,589,808 | 1.658 |
| 2017-11-17 | 7,987,000 | 936,000 | 9.160 | 73.16 | 459,589,808 | 1.738 |
| 2017-11-10 | 7,051,000 | 1,426,000 | 9.640 | 67.97 | 459,589,808 | 1.534 |
| 2017-11-03 | 5,625,000 | -34,000 | 9.740 | 54.79 | 459,589,808 | 1.224 |
| 2017-10-27 | 5,659,000 | 1,167,000 | 10.200 | 57.72 | 459,589,808 | 1.231 |
| 2017-10-20 | 4,492,000 | 1,024,000 | 10.480 | 47.08 | 459,589,808 | 0.977 |
| 2017-10-13 | 3,468,000 | -278,000 | 10.120 | 35.10 | 459,589,808 | 0.755 |
| 2017-10-06 | 3,746,000 | -951,000 | 8.930 | 33.45 | 459,589,808 | 0.815 |
| 2017-09-29 | 4,697,000 | 455,000 | 8.550 | 40.16 | 459,589,808 | 1.022 |
| 2017-09-22 | 4,242,000 | 2,235,000 | 9.370 | 39.75 | 459,589,808 | 0.923 |
| 2017-09-15 | 2,007,000 | -325,000 | 8.000 | 16.06 | 459,589,808 | 0.437 |
| 2017-09-08 | 2,332,000 | -803,000 | 8.470 | 19.75 | 459,589,808 | 0.507 |
| 2017-09-01 | 3,135,000 | -1,061,000 | 9.120 | 28.59 | 459,589,808 | 0.682 |
| 2017-08-25 | 4,196,000 | 988,000 | 9.220 | 38.69 | 459,589,808 | 0.913 |
| 2017-08-18 | 3,208,000 | -512,000 | 9.100 | 29.19 | 459,589,808 | 0.698 |
| 2017-08-11 | 3,720,000 | 3,287,000 | 9.750 | 36.27 | 459,589,808 | 0.809 |
| 2017-08-04 | 433,000 | -619,000 | 10.880 | 4.71 | 459,589,808 | 0.094 |
| 2017-07-28 | 1,052,000 | 31,000 | 11.020 | 11.59 | 459,589,808 | 0.229 |
| 2017-07-21 | 1,021,000 | -585,000 | 11.800 | 12.05 | 459,589,808 | 0.222 |
| 2017-07-14 | 1,606,000 | 304,000 | 13.100 | 21.04 | 459,589,808 | 0.349 |
| 2017-07-07 | 1,302,000 | -75,000 | 12.000 | 15.62 | 459,589,808 | 0.283 |
| 2017-06-30 | 1,377,000 | -189,000 | 13.300 | 18.31 | 459,589,808 | 0.300 |
| 2017-06-23 | 1,566,000 | -338,000 | 13.540 | 21.20 | 459,589,808 | 0.341 |
| 2017-06-16 | 1,904,000 | 329,500 | 12.240 | 23.30 | 459,589,808 | 0.414 |
| 2017-06-09 | 1,574,500 | -71,700 | 12.860 | 20.25 | 459,589,808 | 0.343 |
| 2017-06-02 | 1,646,200 | -596,600 | 11.260 | 18.54 | 459,589,808 | 0.358 |
| 2017-05-26 | 2,242,800 | -281,400 | 11.080 | 24.85 | 459,589,808 | 0.488 |
| 2017-05-19 | 2,524,200 | 603,100 | 11.200 | 28.27 | 459,589,808 | 0.549 |
| 2017-05-12 | 1,921,100 | 425,100 | 10.980 | 21.09 | 459,589,808 | 0.418 |
| 2017-05-05 | 1,496,000 | -215,800 | 10.640 | 15.92 | 459,589,808 | 0.326 |
| 2017-04-28 | 1,711,800 | 466,800 | 10.880 | 18.62 | 459,589,808 | 0.372 |
| 2017-04-21 | 1,245,000 | -278,900 | 11.540 | 14.37 | 459,589,808 | 0.271 |
| 2017-04-13 | 1,523,900 | -249,400 | 10.660 | 16.24 | 459,589,808 | 0.332 |
| 2017-04-07 | 1,773,300 | 482,100 | 11.200 | 19.86 | 459,589,808 | 0.386 |
| 2017-03-31 | 1,291,200 | 86,700 | 11.400 | 14.72 | 459,589,808 | 0.281 |
| 2017-03-24 | 1,204,500 | 44,300 | 10.940 | 13.18 | 459,589,808 | 0.262 |
| 2017-03-17 | 1,160,200 | 11.000 | 12.76 | 459,589,808 | 0.252 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy