Hisense Home Appliances Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 23.42 | 2026-02-06 | |||||
| 2 | 2026-02-09 | 23.70 | 2026-02-05 | |||||
| 3 | 2026-02-06 | 23.38 | 2026-02-04 | |||||
| 4 | 2022-11-28 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 7.740 | 2022-11-24 |
| 5 | 2022-11-25 | 3,000 | -7,000 | 0.00 | 459,589,808 | 21,960 | 7.320 | 2022-11-23 |
| 6 | 2022-10-25 | 10,000 | -95,000 | 0.00 | 459,589,808 | 66,400 | 6.640 | 2022-10-21 |
| 7 | 2022-10-24 | 105,000 | 3,000 | 0.02 | 459,589,808 | 688,800 | 6.560 | 2022-10-20 |
| 8 | 2022-10-21 | 102,000 | 8,000 | 0.02 | 459,589,808 | 715,020 | 7.010 | 2022-10-19 |
| 9 | 2022-10-20 | 94,000 | -7,000 | 0.02 | 459,589,808 | 674,920 | 7.180 | 2022-10-18 |
| 10 | 2022-10-19 | 101,000 | -16,000 | 0.02 | 459,589,808 | 699,930 | 6.930 | 2022-10-17 |
| 11 | 2022-10-18 | 117,000 | 23,000 | 0.03 | 459,589,808 | 773,370 | 6.610 | 2022-10-14 |
| 12 | 2022-10-17 | 94,000 | 13,000 | 0.02 | 459,589,808 | 605,360 | 6.440 | 2022-10-13 |
| 13 | 2022-10-14 | 81,000 | 13,000 | 0.02 | 459,589,808 | 524,880 | 6.480 | 2022-10-12 |
| 14 | 2022-10-13 | 68,000 | 5,000 | 0.01 | 459,589,808 | 446,080 | 6.560 | 2022-10-11 |
| 15 | 2022-10-12 | 63,000 | 2,000 | 0.01 | 459,589,808 | 410,130 | 6.510 | 2022-10-10 |
| 16 | 2022-10-11 | 61,000 | 2,000 | 0.01 | 459,589,808 | 420,900 | 6.900 | 2022-10-07 |
| 17 | 2022-10-10 | 59,000 | 16,000 | 0.01 | 459,589,808 | 418,900 | 7.100 | 2022-10-06 |
| 18 | 2022-10-07 | 43,000 | 4,000 | 0.01 | 459,589,808 | 307,020 | 7.140 | 2022-10-05 |
| 19 | 2022-10-06 | 39,000 | -9,000 | 0.01 | 459,589,808 | 268,710 | 6.890 | 2022-10-03 |
| 20 | 2022-10-05 | 48,000 | -7,000 | 0.01 | 459,589,808 | 342,240 | 7.130 | 2022-09-30 |
| 21 | 2022-10-03 | 55,000 | -7,000 | 0.01 | 459,589,808 | 386,100 | 7.020 | 2022-09-29 |
| 22 | 2022-09-30 | 62,000 | -12,000 | 0.01 | 459,589,808 | 449,500 | 7.250 | 2022-09-28 |
| 23 | 2022-09-29 | 74,000 | 74,000 | 0.02 | 459,589,808 | 562,400 | 7.600 | 2022-09-27 |
| 24 | 2022-09-28 | 0 | -9,000 | 0.00 | 459,589,808 | 0 | 7.430 | 2022-09-26 |
| 25 | 2022-09-27 | 9,000 | -12,000 | 0.00 | 459,589,808 | 66,600 | 7.400 | 2022-09-23 |
| 26 | 2022-09-26 | 21,000 | 3,000 | 0.00 | 459,589,808 | 157,500 | 7.500 | 2022-09-22 |
| 27 | 2022-09-23 | 18,000 | 1,000 | 0.00 | 459,589,808 | 137,700 | 7.650 | 2022-09-21 |
| 28 | 2022-09-22 | 17,000 | 11,000 | 0.00 | 459,589,808 | 134,130 | 7.890 | 2022-09-20 |
| 29 | 2022-09-21 | 6,000 | 1,000 | 0.00 | 459,589,808 | 48,120 | 8.020 | 2022-09-19 |
| 30 | 2022-09-20 | 5,000 | 4,000 | 0.00 | 459,589,808 | 40,250 | 8.050 | 2022-09-16 |
| 31 | 2022-09-19 | 1,000 | -8,000 | 0.00 | 459,589,808 | 8,320 | 8.320 | 2022-09-15 |
| 32 | 2022-09-15 | 9,000 | -3,000 | 0.00 | 459,589,808 | 75,330 | 8.370 | 2022-09-13 |
| 33 | 2022-09-14 | 12,000 | 12,000 | 0.00 | 459,589,808 | 98,880 | 8.240 | 2022-09-09 |
| 34 | 2022-09-13 | 0 | -15,000 | 0.00 | 459,589,808 | 0 | 7.900 | 2022-09-08 |
| 35 | 2022-09-09 | 15,000 | 9,000 | 0.00 | 459,589,808 | 121,650 | 8.110 | 2022-09-07 |
| 36 | 2022-09-07 | 6,000 | 2,000 | 0.00 | 459,589,808 | 49,500 | 8.250 | 2022-09-05 |
| 37 | 2022-09-06 | 4,000 | 4,000 | 0.00 | 459,589,808 | 34,080 | 8.520 | 2022-09-02 |
| 38 | 2022-09-05 | 0 | -46,000 | 0.00 | 459,589,808 | 0 | 8.920 | 2022-09-01 |
| 39 | 2022-09-02 | 46,000 | -6,000 | 0.01 | 459,589,808 | 391,000 | 8.500 | 2022-08-31 |
| 40 | 2022-09-01 | 52,000 | -10,000 | 0.01 | 459,589,808 | 475,280 | 9.140 | 2022-08-30 |
| 41 | 2022-08-31 | 62,000 | -10,000 | 0.01 | 459,589,808 | 582,800 | 9.400 | 2022-08-29 |
| 42 | 2022-08-30 | 72,000 | 5,000 | 0.02 | 459,589,808 | 674,640 | 9.370 | 2022-08-26 |
| 43 | 2022-08-29 | 67,000 | -4,000 | 0.01 | 459,589,808 | 639,850 | 9.550 | 2022-08-25 |
| 44 | 2022-08-26 | 71,000 | 70,000 | 0.02 | 459,589,808 | 653,910 | 9.210 | 2022-08-24 |
| 45 | 2022-08-24 | 1,000 | 1,000 | 0.00 | 459,589,808 | 9,770 | 9.770 | 2022-08-22 |
| 46 | 2022-08-23 | 0 | -67,000 | 0.00 | 459,589,808 | 0 | 9.650 | 2022-08-19 |
| 47 | 2022-08-22 | 67,000 | -11,000 | 0.01 | 459,589,808 | 659,280 | 9.840 | 2022-08-18 |
| 48 | 2022-08-19 | 78,000 | 15,000 | 0.02 | 459,589,808 | 756,600 | 9.700 | 2022-08-17 |
| 49 | 2022-08-18 | 63,000 | 2,000 | 0.01 | 459,589,808 | 602,280 | 9.560 | 2022-08-16 |
| 50 | 2022-08-17 | 61,000 | 16,000 | 0.01 | 459,589,808 | 573,400 | 9.400 | 2022-08-15 |
| 51 | 2022-08-16 | 45,000 | 14,000 | 0.01 | 459,589,808 | 428,850 | 9.530 | 2022-08-12 |
| 52 | 2022-08-15 | 31,000 | 31,000 | 0.01 | 459,589,808 | 291,400 | 9.400 | 2022-08-11 |
| 53 | 2022-08-12 | 0 | -96,000 | 0.00 | 459,589,808 | 0 | 8.600 | 2022-08-10 |
| 54 | 2022-08-11 | 96,000 | 15,000 | 0.02 | 459,589,808 | 857,280 | 8.930 | 2022-08-09 |
| 55 | 2022-08-10 | 81,000 | 81,000 | 0.02 | 459,589,808 | 716,850 | 8.850 | 2022-08-08 |
| 56 | 2022-08-09 | 0 | -73,000 | 0.00 | 459,589,808 | 0 | 8.850 | 2022-08-05 |
| 57 | 2022-08-08 | 73,000 | 10,000 | 0.02 | 459,589,808 | 657,000 | 9.000 | 2022-08-04 |
| 58 | 2022-08-05 | 63,000 | 1,000 | 0.01 | 459,589,808 | 561,330 | 8.910 | 2022-08-03 |
| 59 | 2022-08-04 | 62,000 | 53,000 | 0.01 | 459,589,808 | 559,860 | 9.030 | 2022-08-02 |
| 60 | 2022-08-03 | 9,000 | 4,000 | 0.00 | 459,589,808 | 81,720 | 9.080 | 2022-08-01 |
| 61 | 2022-08-02 | 5,000 | -1,000 | 0.00 | 459,589,808 | 45,300 | 9.060 | 2022-07-29 |
| 62 | 2022-08-01 | 6,000 | -75,000 | 0.00 | 459,589,808 | 56,820 | 9.470 | 2022-07-28 |
| 63 | 2022-07-28 | 81,000 | -1,000 | 0.02 | 459,589,808 | 746,820 | 9.220 | 2022-07-26 |
| 64 | 2022-07-27 | 82,000 | 74,000 | 0.02 | 459,589,808 | 705,200 | 8.600 | 2022-07-25 |
| 65 | 2022-07-26 | 8,000 | 7,000 | 0.00 | 459,589,808 | 68,400 | 8.550 | 2022-07-22 |
| 66 | 2022-07-25 | 1,000 | 1,000 | 0.00 | 459,589,808 | 8,700 | 8.700 | 2022-07-21 |
| 67 | 2022-07-22 | 0 | -90,000 | 0.00 | 459,589,808 | 0 | 8.750 | 2022-07-20 |
| 68 | 2022-07-20 | 90,000 | 23,000 | 0.02 | 459,589,808 | 783,900 | 8.710 | 2022-07-18 |
| 69 | 2022-07-19 | 67,000 | 67,000 | 0.01 | 459,589,808 | 572,850 | 8.550 | 2022-07-15 |
| 70 | 2022-07-18 | 0 | -75,000 | 0.00 | 459,589,808 | 0 | 8.820 | 2022-07-14 |
| 71 | 2022-07-15 | 75,000 | 10,000 | 0.02 | 459,589,808 | 678,750 | 9.050 | 2022-07-13 |
| 72 | 2022-07-14 | 65,000 | -8,000 | 0.01 | 459,589,808 | 611,650 | 9.410 | 2022-07-12 |
| 73 | 2022-07-13 | 73,000 | -14,000 | 0.02 | 459,589,808 | 687,660 | 9.420 | 2022-07-11 |
| 74 | 2022-07-12 | 87,000 | 5,000 | 0.02 | 459,589,808 | 745,590 | 8.570 | 2022-07-08 |
| 75 | 2022-07-11 | 82,000 | -2,000 | 0.02 | 459,589,808 | 706,020 | 8.610 | 2022-07-07 |
| 76 | 2022-07-08 | 84,000 | 5,000 | 0.02 | 459,589,808 | 737,520 | 8.780 | 2022-07-06 |
| 77 | 2022-07-07 | 79,000 | 15,000 | 0.02 | 459,589,808 | 665,970 | 8.430 | 2022-07-05 |
| 78 | 2022-07-06 | 64,000 | 16,000 | 0.01 | 459,589,808 | 555,520 | 8.680 | 2022-07-04 |
| 79 | 2022-07-05 | 48,000 | -3,000 | 0.01 | 459,589,808 | 425,280 | 8.860 | 2022-06-30 |
| 80 | 2022-07-04 | 51,000 | 15,000 | 0.01 | 459,589,808 | 446,760 | 8.760 | 2022-06-29 |
| 81 | 2022-06-30 | 36,000 | 34,000 | 0.01 | 459,589,808 | 316,800 | 8.800 | 2022-06-28 |
| 82 | 2022-06-29 | 2,000 | -95,000 | 0.00 | 459,589,808 | 16,680 | 8.340 | 2022-06-27 |
| 83 | 2022-06-28 | 97,000 | 36,000 | 0.02 | 459,589,808 | 823,530 | 8.490 | 2022-06-24 |
| 84 | 2022-06-27 | 61,000 | -5,000 | 0.01 | 459,589,808 | 481,900 | 7.900 | 2022-06-23 |
| 85 | 2022-06-24 | 66,000 | 16,000 | 0.01 | 459,589,808 | 511,500 | 7.750 | 2022-06-22 |
| 86 | 2022-06-23 | 50,000 | 1,000 | 0.01 | 459,589,808 | 398,500 | 7.970 | 2022-06-21 |
| 87 | 2022-06-22 | 49,000 | 27,000 | 0.01 | 459,589,808 | 387,590 | 7.910 | 2022-06-20 |
| 88 | 2022-06-21 | 22,000 | -3,000 | 0.00 | 459,589,808 | 165,440 | 7.520 | 2022-06-17 |
| 89 | 2022-06-20 | 25,000 | -10,000 | 0.01 | 459,589,808 | 188,250 | 7.530 | 2022-06-16 |
| 90 | 2022-06-17 | 35,000 | 9,000 | 0.01 | 459,589,808 | 268,100 | 7.660 | 2022-06-15 |
| 91 | 2022-06-16 | 26,000 | -13,000 | 0.01 | 459,589,808 | 196,040 | 7.540 | 2022-06-14 |
| 92 | 2022-06-15 | 39,000 | -2,000 | 0.01 | 459,589,808 | 292,500 | 7.500 | 2022-06-13 |
| 93 | 2022-06-14 | 41,000 | -39,000 | 0.01 | 459,589,808 | 311,190 | 7.590 | 2022-06-10 |
| 94 | 2022-06-13 | 80,000 | 35,000 | 0.02 | 459,589,808 | 612,800 | 7.660 | 2022-06-09 |
| 95 | 2022-06-10 | 45,000 | 12,000 | 0.01 | 459,589,808 | 350,550 | 7.790 | 2022-06-08 |
| 96 | 2022-06-09 | 33,000 | 12,000 | 0.01 | 459,589,808 | 258,390 | 7.830 | 2022-06-07 |
| 97 | 2022-06-08 | 21,000 | -192,000 | 0.00 | 459,589,808 | 167,370 | 7.970 | 2022-06-06 |
| 98 | 2022-06-07 | 213,000 | -62,464 | 0.05 | 459,589,808 | 1,710,390 | 8.030 | 2022-06-02 |
| 99 | 2022-06-06 | 275,464 | 15,000 | 0.06 | 459,589,808 | 2,222,994 | 8.070 | 2022-06-01 |
| 100 | 2022-06-02 | 260,464 | 21,000 | 0.06 | 459,589,808 | 2,125,386 | 8.160 | 2022-05-31 |
| 101 | 2022-06-01 | 239,464 | 12,000 | 0.05 | 459,589,808 | 1,903,739 | 7.950 | 2022-05-30 |
| 102 | 2022-05-31 | 227,464 | 12,000 | 0.05 | 459,589,808 | 1,771,945 | 7.790 | 2022-05-27 |
| 103 | 2022-05-30 | 215,464 | -25,536 | 0.05 | 459,589,808 | 1,650,454 | 7.660 | 2022-05-26 |
| 104 | 2022-05-27 | 241,000 | -12,000 | 0.05 | 459,589,808 | 1,843,650 | 7.650 | 2022-05-25 |
| 105 | 2022-05-26 | 253,000 | -4,000 | 0.06 | 459,589,808 | 1,955,690 | 7.730 | 2022-05-24 |
| 106 | 2022-05-25 | 257,000 | 1,000 | 0.06 | 459,589,808 | 2,056,000 | 8.000 | 2022-05-23 |
| 107 | 2022-05-24 | 256,000 | -5,000 | 0.06 | 459,589,808 | 2,078,720 | 8.120 | 2022-05-20 |
| 108 | 2022-05-23 | 261,000 | -19,000 | 0.06 | 459,589,808 | 1,999,260 | 7.660 | 2022-05-19 |
| 109 | 2022-05-20 | 280,000 | 13,000 | 0.06 | 459,589,808 | 2,136,400 | 7.630 | 2022-05-18 |
| 110 | 2022-05-19 | 267,000 | -13,748 | 0.06 | 459,589,808 | 2,029,200 | 7.600 | 2022-05-17 |
| 111 | 2022-05-18 | 280,748 | 29,748 | 0.06 | 459,589,808 | 2,130,877 | 7.590 | 2022-05-16 |
| 112 | 2022-05-17 | 251,000 | 4,000 | 0.05 | 459,589,808 | 1,867,440 | 7.440 | 2022-05-13 |
| 113 | 2022-05-16 | 247,000 | -8,000 | 0.05 | 459,589,808 | 1,790,750 | 7.250 | 2022-05-12 |
| 114 | 2022-05-13 | 255,000 | 4,000 | 0.06 | 459,589,808 | 1,920,150 | 7.530 | 2022-05-11 |
| 115 | 2022-05-12 | 251,000 | -19,000 | 0.05 | 459,589,808 | 1,917,640 | 7.640 | 2022-05-10 |
| 116 | 2022-05-11 | 270,000 | -34,000 | 0.06 | 459,589,808 | 2,062,800 | 7.640 | 2022-05-06 |
| 117 | 2022-05-10 | 304,000 | 19,000 | 0.07 | 459,589,808 | 2,398,560 | 7.890 | 2022-05-05 |
| 118 | 2022-05-06 | 285,000 | 4,000 | 0.06 | 459,589,808 | 2,217,300 | 7.780 | 2022-05-04 |
| 119 | 2022-05-05 | 281,000 | 8,000 | 0.06 | 459,589,808 | 2,242,380 | 7.980 | 2022-05-03 |
| 120 | 2022-05-04 | 273,000 | 22,000 | 0.06 | 459,589,808 | 2,110,290 | 7.730 | 2022-04-29 |
| 121 | 2022-05-03 | 251,000 | 8,000 | 0.05 | 459,589,808 | 1,925,170 | 7.670 | 2022-04-28 |
| 122 | 2022-04-29 | 243,000 | -3,000 | 0.05 | 459,589,808 | 1,834,650 | 7.550 | 2022-04-27 |
| 123 | 2022-04-28 | 246,000 | 9,000 | 0.05 | 459,589,808 | 1,889,280 | 7.680 | 2022-04-26 |
| 124 | 2022-04-27 | 237,000 | -42,000 | 0.05 | 459,589,808 | 1,775,130 | 7.490 | 2022-04-25 |
| 125 | 2022-04-26 | 279,000 | -3,000 | 0.06 | 459,589,808 | 2,187,360 | 7.840 | 2022-04-22 |
| 126 | 2022-04-25 | 282,000 | -3,000 | 0.06 | 459,589,808 | 2,216,520 | 7.860 | 2022-04-21 |
| 127 | 2022-04-22 | 285,000 | 24,000 | 0.06 | 459,589,808 | 2,328,450 | 8.170 | 2022-04-20 |
| 128 | 2022-04-21 | 261,000 | 5,000 | 0.06 | 459,589,808 | 2,119,320 | 8.120 | 2022-04-19 |
| 129 | 2022-04-20 | 256,000 | 32,000 | 0.06 | 459,589,808 | 2,129,920 | 8.320 | 2022-04-14 |
| 130 | 2022-04-19 | 224,000 | -8,000 | 0.05 | 459,589,808 | 1,706,880 | 7.620 | 2022-04-13 |
| 131 | 2022-04-14 | 232,000 | 16,000 | 0.05 | 459,589,808 | 1,788,720 | 7.710 | 2022-04-12 |
| 132 | 2022-04-13 | 216,000 | -42,000 | 0.05 | 459,589,808 | 1,568,160 | 7.260 | 2022-04-11 |
| 133 | 2022-04-12 | 258,000 | -30,000 | 0.06 | 459,589,808 | 1,883,400 | 7.300 | 2022-04-08 |
| 134 | 2022-04-11 | 288,000 | 76,000 | 0.06 | 459,589,808 | 2,131,200 | 7.400 | 2022-04-07 |
| 135 | 2022-04-08 | 212,000 | -22,000 | 0.05 | 459,589,808 | 1,598,480 | 7.540 | 2022-04-06 |
| 136 | 2022-04-07 | 234,000 | -83,000 | 0.05 | 459,589,808 | 1,719,900 | 7.350 | 2022-04-04 |
| 137 | 2022-04-06 | 317,000 | 86,000 | 0.07 | 459,589,808 | 2,333,120 | 7.360 | 2022-04-01 |
| 138 | 2022-04-04 | 231,000 | -15,000 | 0.05 | 459,589,808 | 1,723,260 | 7.460 | 2022-03-31 |
| 139 | 2022-04-01 | 246,000 | 15,000 | 0.05 | 459,589,808 | 1,916,340 | 7.790 | 2022-03-30 |
| 140 | 2022-03-31 | 231,000 | 16,000 | 0.05 | 459,589,808 | 1,746,360 | 7.560 | 2022-03-29 |
| 141 | 2022-03-30 | 215,000 | -48,000 | 0.05 | 459,589,808 | 1,636,150 | 7.610 | 2022-03-28 |
| 142 | 2022-03-29 | 263,000 | -12,000 | 0.06 | 459,589,808 | 2,025,100 | 7.700 | 2022-03-25 |
| 143 | 2022-03-28 | 275,000 | -17,000 | 0.06 | 459,589,808 | 2,178,000 | 7.920 | 2022-03-24 |
| 144 | 2022-03-25 | 292,000 | 7,000 | 0.06 | 459,589,808 | 2,300,960 | 7.880 | 2022-03-23 |
| 145 | 2022-03-24 | 285,000 | -12,000 | 0.06 | 459,589,808 | 2,257,200 | 7.920 | 2022-03-22 |
| 146 | 2022-03-23 | 297,000 | 70,000 | 0.06 | 459,589,808 | 2,337,390 | 7.870 | 2022-03-21 |
| 147 | 2022-03-22 | 227,000 | -27,000 | 0.05 | 459,589,808 | 1,781,950 | 7.850 | 2022-03-18 |
| 148 | 2022-03-21 | 254,000 | -5,000 | 0.06 | 459,589,808 | 1,925,320 | 7.580 | 2022-03-17 |
| 149 | 2022-03-18 | 259,000 | -48,000 | 0.06 | 459,589,808 | 1,862,210 | 7.190 | 2022-03-16 |
| 150 | 2022-03-17 | 307,000 | -6,000 | 0.07 | 459,589,808 | 2,087,600 | 6.800 | 2022-03-15 |
| 151 | 2022-03-16 | 313,000 | 54,000 | 0.07 | 459,589,808 | 2,234,820 | 7.140 | 2022-03-14 |
| 152 | 2022-03-15 | 259,000 | -2,000 | 0.06 | 459,589,808 | 1,981,350 | 7.650 | 2022-03-11 |
| 153 | 2022-03-14 | 261,000 | 34,000 | 0.06 | 459,589,808 | 2,059,290 | 7.890 | 2022-03-10 |
| 154 | 2022-03-11 | 227,000 | -6,000 | 0.05 | 459,589,808 | 1,741,090 | 7.670 | 2022-03-09 |
| 155 | 2022-03-10 | 233,000 | 1,000 | 0.05 | 459,589,808 | 1,819,730 | 7.810 | 2022-03-08 |
| 156 | 2022-03-09 | 232,000 | -20,000 | 0.05 | 459,589,808 | 1,904,720 | 8.210 | 2022-03-07 |
| 157 | 2022-03-08 | 252,000 | -15,000 | 0.05 | 459,589,808 | 2,142,000 | 8.500 | 2022-03-04 |
| 158 | 2022-03-07 | 267,000 | 1,000 | 0.06 | 459,589,808 | 2,298,870 | 8.610 | 2022-03-03 |
| 159 | 2022-03-04 | 266,000 | -7,000 | 0.06 | 459,589,808 | 2,324,840 | 8.740 | 2022-03-02 |
| 160 | 2022-03-03 | 273,000 | 41,000 | 0.06 | 459,589,808 | 2,451,540 | 8.980 | 2022-03-01 |
| 161 | 2022-03-02 | 232,000 | 6,000 | 0.05 | 459,589,808 | 2,030,000 | 8.750 | 2022-02-28 |
| 162 | 2022-03-01 | 226,000 | -61,000 | 0.05 | 459,589,808 | 2,011,400 | 8.900 | 2022-02-25 |
| 163 | 2022-02-28 | 287,000 | 6,000 | 0.06 | 459,589,808 | 2,554,300 | 8.900 | 2022-02-24 |
| 164 | 2022-02-25 | 281,000 | -18,000 | 0.06 | 459,589,808 | 2,635,780 | 9.380 | 2022-02-23 |
| 165 | 2022-02-24 | 299,000 | 82,000 | 0.07 | 459,589,808 | 2,780,700 | 9.300 | 2022-02-22 |
| 166 | 2022-02-23 | 217,000 | -6,000 | 0.05 | 459,589,808 | 2,085,370 | 9.610 | 2022-02-21 |
| 167 | 2022-02-22 | 223,000 | 4,000 | 0.05 | 459,589,808 | 2,143,030 | 9.610 | 2022-02-18 |
| 168 | 2022-02-21 | 219,000 | -3,000 | 0.05 | 459,589,808 | 2,130,870 | 9.730 | 2022-02-17 |
| 169 | 2022-02-18 | 222,000 | -5,000 | 0.05 | 459,589,808 | 2,204,460 | 9.930 | 2022-02-16 |
| 170 | 2022-02-17 | 227,000 | -10,000 | 0.05 | 459,589,808 | 2,215,520 | 9.760 | 2022-02-15 |
| 171 | 2022-02-16 | 237,000 | -75,000 | 0.05 | 459,589,808 | 2,301,270 | 9.710 | 2022-02-14 |
| 172 | 2022-02-15 | 312,000 | 10,000 | 0.07 | 459,589,808 | 3,066,960 | 9.830 | 2022-02-11 |
| 173 | 2022-02-14 | 302,000 | 61,000 | 0.07 | 459,589,808 | 3,016,980 | 9.990 | 2022-02-10 |
| 174 | 2022-02-11 | 241,000 | 11,000 | 0.05 | 459,589,808 | 2,463,020 | 10.22 | 2022-02-09 |
| 175 | 2022-02-10 | 230,000 | -33,000 | 0.05 | 459,589,808 | 2,382,800 | 10.36 | 2022-02-08 |
| 176 | 2022-02-09 | 263,000 | -11,000 | 0.06 | 459,589,808 | 2,750,980 | 10.46 | 2022-02-07 |
| 177 | 2022-02-08 | 274,000 | -7,000 | 0.06 | 459,589,808 | 2,871,520 | 10.48 | 2022-02-04 |
| 178 | 2022-02-07 | 281,000 | 30,000 | 0.06 | 459,589,808 | 2,795,950 | 9.950 | 2022-01-28 |
| 179 | 2022-02-04 | 251,000 | 4,000 | 0.05 | 459,589,808 | 2,560,200 | 10.20 | 2022-01-27 |
| 180 | 2022-01-28 | 247,000 | 5,000 | 0.05 | 459,589,808 | 2,642,900 | 10.70 | 2022-01-26 |
| 181 | 2022-01-27 | 242,000 | 25,000 | 0.05 | 459,589,808 | 2,613,600 | 10.80 | 2022-01-25 |
| 182 | 2022-01-26 | 217,000 | -41,000 | 0.05 | 459,589,808 | 2,369,640 | 10.92 | 2022-01-24 |
| 183 | 2022-01-25 | 258,000 | -9,000 | 0.06 | 459,589,808 | 2,838,000 | 11.00 | 2022-01-21 |
| 184 | 2022-01-24 | 267,000 | 3,000 | 0.06 | 459,589,808 | 2,904,960 | 10.88 | 2022-01-20 |
| 185 | 2022-01-21 | 264,000 | 14,000 | 0.06 | 459,589,808 | 2,930,400 | 11.10 | 2022-01-19 |
| 186 | 2022-01-20 | 250,000 | -117,000 | 0.05 | 459,589,808 | 2,640,000 | 10.56 | 2022-01-18 |
| 187 | 2022-01-19 | 367,000 | -224,000 | 0.08 | 459,589,808 | 3,794,780 | 10.34 | 2022-01-17 |
| 188 | 2022-01-18 | 591,000 | -30,516 | 0.13 | 459,589,808 | 6,099,120 | 10.32 | 2022-01-14 |
| 189 | 2022-01-17 | 621,516 | -52,000 | 0.14 | 459,589,808 | 6,351,894 | 10.22 | 2022-01-13 |
| 190 | 2022-01-14 | 673,516 | 3,000 | 0.15 | 459,589,808 | 7,058,448 | 10.48 | 2022-01-12 |
| 191 | 2022-01-13 | 670,516 | -43,000 | 0.15 | 459,589,808 | 6,906,315 | 10.30 | 2022-01-11 |
| 192 | 2022-01-12 | 713,516 | 91,000 | 0.16 | 459,589,808 | 7,720,243 | 10.82 | 2022-01-10 |
| 193 | 2022-01-11 | 622,516 | -28,000 | 0.14 | 459,589,808 | 6,648,471 | 10.68 | 2022-01-07 |
| 194 | 2022-01-10 | 650,516 | -41,000 | 0.14 | 459,589,808 | 6,700,315 | 10.30 | 2022-01-06 |
| 195 | 2022-01-07 | 691,516 | -41,000 | 0.15 | 459,589,808 | 7,150,275 | 10.34 | 2022-01-05 |
| 196 | 2022-01-06 | 732,516 | -4,000 | 0.16 | 459,589,808 | 6,878,325 | 9.390 | 2022-01-04 |
| 197 | 2022-01-05 | 736,516 | 1,000 | 0.16 | 459,589,808 | 6,628,644 | 9.000 | 2022-01-03 |
| 198 | 2022-01-04 | 735,516 | -29,000 | 0.16 | 459,589,808 | 6,700,551 | 9.110 | 2021-12-30 |
| 199 | 2022-01-03 | 764,516 | -14,000 | 0.17 | 459,589,808 | 6,788,902 | 8.880 | 2021-12-29 |
| 200 | 2021-12-29 | 778,516 | -4,000 | 0.17 | 459,589,808 | 6,889,867 | 8.850 | 2021-12-23 |
| 201 | 2021-12-28 | 782,516 | -6,000 | 0.17 | 459,589,808 | 6,494,883 | 8.300 | 2021-12-22 |
| 202 | 2021-12-23 | 788,516 | -7,000 | 0.17 | 459,589,808 | 6,481,602 | 8.220 | 2021-12-21 |
| 203 | 2021-12-22 | 795,516 | -13,000 | 0.17 | 459,589,808 | 6,523,231 | 8.200 | 2021-12-20 |
| 204 | 2021-12-21 | 808,516 | 19,000 | 0.18 | 459,589,808 | 6,734,938 | 8.330 | 2021-12-17 |
| 205 | 2021-12-20 | 789,516 | -12,000 | 0.17 | 459,589,808 | 6,805,628 | 8.620 | 2021-12-16 |
| 206 | 2021-12-17 | 801,516 | -11,000 | 0.17 | 459,589,808 | 6,796,856 | 8.480 | 2021-12-15 |
| 207 | 2021-12-16 | 812,516 | -9,000 | 0.18 | 459,589,808 | 7,150,141 | 8.800 | 2021-12-14 |
| 208 | 2021-12-15 | 821,516 | 29,000 | 0.18 | 459,589,808 | 7,426,505 | 9.040 | 2021-12-13 |
| 209 | 2021-12-14 | 792,516 | 12,000 | 0.17 | 459,589,808 | 7,402,099 | 9.340 | 2021-12-10 |
| 210 | 2021-12-13 | 780,516 | 42,000 | 0.17 | 459,589,808 | 7,492,954 | 9.600 | 2021-12-09 |
| 211 | 2021-12-10 | 738,516 | 27,000 | 0.16 | 459,589,808 | 6,498,941 | 8.800 | 2021-12-08 |
| 212 | 2021-12-09 | 711,516 | 62,000 | 0.15 | 459,589,808 | 6,239,995 | 8.770 | 2021-12-07 |
| 213 | 2021-12-08 | 649,516 | -2,000 | 0.14 | 459,589,808 | 5,345,517 | 8.230 | 2021-12-06 |
| 214 | 2021-12-07 | 651,516 | 19,000 | 0.14 | 459,589,808 | 5,068,794 | 7.780 | 2021-12-03 |
| 215 | 2021-12-06 | 632,516 | 1,000 | 0.14 | 459,589,808 | 5,186,631 | 8.200 | 2021-12-02 |
| 216 | 2021-12-03 | 631,516 | -21,000 | 0.14 | 459,589,808 | 4,925,825 | 7.800 | 2021-12-01 |
| 217 | 2021-12-02 | 652,516 | -27,000 | 0.14 | 459,589,808 | 4,906,920 | 7.520 | 2021-11-30 |
| 218 | 2021-12-01 | 679,516 | -81,390 | 0.15 | 459,589,808 | 5,347,791 | 7.870 | 2021-11-29 |
| 219 | 2021-11-30 | 760,906 | -1,000 | 0.17 | 459,589,808 | 6,125,293 | 8.050 | 2021-11-26 |
| 220 | 2021-11-29 | 761,906 | 28,000 | 0.17 | 459,589,808 | 6,217,153 | 8.160 | 2021-11-25 |
| 221 | 2021-11-26 | 733,906 | 8,000 | 0.16 | 459,589,808 | 5,959,317 | 8.120 | 2021-11-24 |
| 222 | 2021-11-25 | 725,906 | 10,000 | 0.16 | 459,589,808 | 5,923,393 | 8.160 | 2021-11-23 |
| 223 | 2021-11-24 | 715,906 | -9,000 | 0.16 | 459,589,808 | 5,856,111 | 8.180 | 2021-11-22 |
| 224 | 2021-11-23 | 724,906 | 79,390 | 0.16 | 459,589,808 | 5,944,229 | 8.200 | 2021-11-19 |
| 225 | 2021-11-22 | 645,516 | -24,000 | 0.14 | 459,589,808 | 5,293,231 | 8.200 | 2021-11-18 |
| 226 | 2021-11-19 | 669,516 | 7,000 | 0.15 | 459,589,808 | 5,543,592 | 8.280 | 2021-11-17 |
| 227 | 2021-11-18 | 662,516 | 8,000 | 0.14 | 459,589,808 | 5,518,758 | 8.330 | 2021-11-16 |
| 228 | 2021-11-17 | 654,516 | -123,000 | 0.14 | 459,589,808 | 5,602,657 | 8.560 | 2021-11-15 |
| 229 | 2021-11-16 | 777,516 | 21,000 | 0.17 | 459,589,808 | 6,671,087 | 8.580 | 2021-11-12 |
| 230 | 2021-11-15 | 756,516 | 20,000 | 0.16 | 459,589,808 | 6,581,689 | 8.700 | 2021-11-11 |
| 231 | 2021-11-12 | 736,516 | 25,000 | 0.16 | 459,589,808 | 6,304,577 | 8.560 | 2021-11-10 |
| 232 | 2021-11-11 | 711,516 | 8,000 | 0.15 | 459,589,808 | 5,969,619 | 8.390 | 2021-11-09 |
| 233 | 2021-11-10 | 703,516 | 3,000 | 0.15 | 459,589,808 | 5,846,218 | 8.310 | 2021-11-08 |
| 234 | 2021-11-09 | 700,516 | -70,000 | 0.15 | 459,589,808 | 5,758,242 | 8.220 | 2021-11-05 |
| 235 | 2021-11-08 | 770,516 | -27,000 | 0.17 | 459,589,808 | 6,279,705 | 8.150 | 2021-11-04 |
| 236 | 2021-11-05 | 797,516 | 103,000 | 0.17 | 459,589,808 | 6,507,731 | 8.160 | 2021-11-03 |
| 237 | 2021-11-04 | 694,516 | -9,000 | 0.15 | 459,589,808 | 5,660,305 | 8.150 | 2021-11-02 |
| 238 | 2021-11-03 | 703,516 | -33,000 | 0.15 | 459,589,808 | 5,993,956 | 8.520 | 2021-11-01 |
| 239 | 2021-11-02 | 736,516 | 18,000 | 0.16 | 459,589,808 | 6,164,639 | 8.370 | 2021-10-29 |
| 240 | 2021-11-01 | 718,516 | -88,000 | 0.16 | 459,589,808 | 6,078,645 | 8.460 | 2021-10-28 |
| 241 | 2021-10-29 | 806,516 | -76,722 | 0.18 | 459,589,808 | 6,758,604 | 8.380 | 2021-10-27 |
| 242 | 2021-10-28 | 883,238 | -21,000 | 0.19 | 459,589,808 | 7,631,176 | 8.640 | 2021-10-26 |
| 243 | 2021-10-27 | 904,238 | 6,000 | 0.20 | 459,589,808 | 7,903,040 | 8.740 | 2021-10-25 |
| 244 | 2021-10-26 | 898,238 | 25,000 | 0.20 | 459,589,808 | 8,039,230 | 8.950 | 2021-10-22 |
| 245 | 2021-10-25 | 873,238 | 6,000 | 0.19 | 459,589,808 | 7,509,847 | 8.600 | 2021-10-21 |
| 246 | 2021-10-22 | 867,238 | 4,000 | 0.19 | 459,589,808 | 7,458,247 | 8.600 | 2021-10-20 |
| 247 | 2021-10-21 | 863,238 | 18,000 | 0.19 | 459,589,808 | 7,069,919 | 8.190 | 2021-10-19 |
| 248 | 2021-10-20 | 845,238 | 13,000 | 0.18 | 459,589,808 | 6,939,404 | 8.210 | 2021-10-18 |
| 249 | 2021-10-19 | 832,238 | 12,000 | 0.18 | 459,589,808 | 6,865,964 | 8.250 | 2021-10-15 |
| 250 | 2021-10-18 | 820,238 | -38,000 | 0.18 | 459,589,808 | 6,578,309 | 8.020 | 2021-10-12 |
| 251 | 2021-10-15 | 858,238 | 58,000 | 0.19 | 459,589,808 | 7,123,375 | 8.300 | 2021-10-11 |
| 252 | 2021-10-12 | 800,238 | 37,000 | 0.17 | 459,589,808 | 6,794,021 | 8.490 | 2021-10-08 |
| 253 | 2021-10-11 | 763,238 | 29,000 | 0.17 | 459,589,808 | 6,243,287 | 8.180 | 2021-10-07 |
| 254 | 2021-10-08 | 734,238 | 11,000 | 0.16 | 459,589,808 | 5,984,040 | 8.150 | 2021-10-06 |
| 255 | 2021-10-07 | 723,238 | -1,000 | 0.16 | 459,589,808 | 5,930,552 | 8.200 | 2021-10-05 |
| 256 | 2021-10-06 | 724,238 | -12,000 | 0.16 | 459,589,808 | 5,902,540 | 8.150 | 2021-10-04 |
| 257 | 2021-10-05 | 736,238 | -26,000 | 0.16 | 459,589,808 | 6,213,849 | 8.440 | 2021-09-30 |
| 258 | 2021-10-04 | 762,238 | -18,000 | 0.17 | 459,589,808 | 6,357,065 | 8.340 | 2021-09-29 |
| 259 | 2021-09-30 | 780,238 | 31,000 | 0.17 | 459,589,808 | 6,608,616 | 8.470 | 2021-09-28 |
| 260 | 2021-09-29 | 749,238 | -28,000 | 0.16 | 459,589,808 | 6,293,599 | 8.400 | 2021-09-27 |
| 261 | 2021-09-28 | 777,238 | 16,000 | 0.17 | 459,589,808 | 6,590,978 | 8.480 | 2021-09-24 |
| 262 | 2021-09-27 | 761,238 | 199,000 | 0.17 | 459,589,808 | 6,561,872 | 8.620 | 2021-09-23 |
| 263 | 2021-09-24 | 562,238 | -19,000 | 0.12 | 459,589,808 | 4,840,869 | 8.610 | 2021-09-21 |
| 264 | 2021-09-23 | 581,238 | -28,000 | 0.13 | 459,589,808 | 4,835,900 | 8.320 | 2021-09-20 |
| 265 | 2021-09-21 | 609,238 | -42,000 | 0.13 | 459,589,808 | 5,269,909 | 8.650 | 2021-09-17 |
| 266 | 2021-09-20 | 651,238 | -49,000 | 0.14 | 459,589,808 | 5,704,845 | 8.760 | 2021-09-16 |
| 267 | 2021-09-17 | 700,238 | -4,000 | 0.15 | 459,589,808 | 6,344,156 | 9.060 | 2021-09-15 |
| 268 | 2021-09-16 | 704,238 | -16,000 | 0.15 | 459,589,808 | 6,556,456 | 9.310 | 2021-09-14 |
| 269 | 2021-09-15 | 720,238 | 21,000 | 0.16 | 459,589,808 | 6,979,106 | 9.690 | 2021-09-13 |
| 270 | 2021-09-14 | 699,238 | 29,000 | 0.15 | 459,589,808 | 6,873,510 | 9.830 | 2021-09-10 |
| 271 | 2021-09-10 | 670,238 | 24,000 | 0.15 | 459,589,808 | 6,662,166 | 9.940 | 2021-09-08 |
| 272 | 2021-09-09 | 646,238 | 20,000 | 0.14 | 459,589,808 | 6,720,875 | 10.40 | 2021-09-07 |
| 273 | 2021-09-08 | 626,238 | 84,000 | 0.14 | 459,589,808 | 6,562,974 | 10.48 | 2021-09-06 |
| 274 | 2021-09-07 | 542,238 | 48,000 | 0.12 | 459,589,808 | 5,183,795 | 9.560 | 2021-09-03 |
| 275 | 2021-09-06 | 494,238 | 35,000 | 0.11 | 459,589,808 | 4,833,648 | 9.780 | 2021-09-02 |
| 276 | 2021-09-03 | 459,238 | 33,000 | 0.10 | 459,589,808 | 4,243,359 | 9.240 | 2021-09-01 |
| 277 | 2021-09-02 | 426,238 | -13,000 | 0.09 | 459,589,808 | 3,891,553 | 9.130 | 2021-08-31 |
| 278 | 2021-09-01 | 439,238 | -18,000 | 0.10 | 459,589,808 | 4,010,243 | 9.130 | 2021-08-30 |
| 279 | 2021-08-31 | 457,238 | 2,000 | 0.10 | 459,589,808 | 4,160,866 | 9.100 | 2021-08-27 |
| 280 | 2021-08-30 | 455,238 | -9,000 | 0.10 | 459,589,808 | 4,133,561 | 9.080 | 2021-08-26 |
| 281 | 2021-08-27 | 464,238 | 32,000 | 0.10 | 459,589,808 | 4,298,844 | 9.260 | 2021-08-25 |
| 282 | 2021-08-26 | 432,238 | 14,000 | 0.09 | 459,589,808 | 4,011,169 | 9.280 | 2021-08-24 |
| 283 | 2021-08-25 | 418,238 | 3,000 | 0.09 | 459,589,808 | 3,856,154 | 9.220 | 2021-08-23 |
| 284 | 2021-08-24 | 415,238 | -21,000 | 0.09 | 459,589,808 | 3,795,275 | 9.140 | 2021-08-20 |
| 285 | 2021-08-23 | 436,238 | -9,000 | 0.09 | 459,589,808 | 4,091,912 | 9.380 | 2021-08-19 |
| 286 | 2021-08-20 | 445,238 | -8,000 | 0.10 | 459,589,808 | 4,229,761 | 9.500 | 2021-08-18 |
| 287 | 2021-08-19 | 453,238 | -193,000 | 0.10 | 459,589,808 | 4,296,696 | 9.480 | 2021-08-17 |
| 288 | 2021-08-18 | 646,238 | 4,000 | 0.14 | 459,589,808 | 6,255,584 | 9.680 | 2021-08-16 |
| 289 | 2021-08-17 | 642,238 | -21,000 | 0.14 | 459,589,808 | 6,306,777 | 9.820 | 2021-08-13 |
| 290 | 2021-08-16 | 663,238 | -8,000 | 0.14 | 459,589,808 | 6,532,894 | 9.850 | 2021-08-12 |
| 291 | 2021-08-13 | 671,238 | 5,000 | 0.15 | 459,589,808 | 6,766,079 | 10.08 | 2021-08-11 |
| 292 | 2021-08-12 | 666,238 | -6,000 | 0.14 | 459,589,808 | 6,689,030 | 10.04 | 2021-08-10 |
| 293 | 2021-08-11 | 672,238 | 6,000 | 0.15 | 459,589,808 | 6,628,267 | 9.860 | 2021-08-09 |
| 294 | 2021-08-10 | 666,238 | 1,000 | 0.14 | 459,589,808 | 6,409,210 | 9.620 | 2021-08-06 |
| 295 | 2021-08-09 | 665,238 | -20,762 | 0.14 | 459,589,808 | 6,386,285 | 9.600 | 2021-08-05 |
| 296 | 2021-08-06 | 686,000 | -32,000 | 0.15 | 459,589,808 | 6,565,020 | 9.570 | 2021-08-04 |
| 297 | 2021-08-05 | 718,000 | -13,000 | 0.16 | 459,589,808 | 6,634,320 | 9.240 | 2021-08-03 |
| 298 | 2021-08-04 | 731,000 | 19,000 | 0.16 | 459,589,808 | 6,973,740 | 9.540 | 2021-08-02 |
| 299 | 2021-08-03 | 712,000 | -7,000 | 0.15 | 459,589,808 | 6,436,480 | 9.040 | 2021-07-30 |
| 300 | 2021-08-02 | 719,000 | 77,000 | 0.16 | 459,589,808 | 6,377,530 | 8.870 | 2021-07-29 |
| 301 | 2021-07-30 | 642,000 | -1,000 | 0.14 | 459,589,808 | 5,803,680 | 9.040 | 2021-07-28 |
| 302 | 2021-07-29 | 643,000 | -5,000 | 0.14 | 459,589,808 | 5,626,250 | 8.750 | 2021-07-27 |
| 303 | 2021-07-28 | 648,000 | -7,000 | 0.14 | 459,589,808 | 6,078,240 | 9.380 | 2021-07-26 |
| 304 | 2021-07-27 | 655,000 | -3,000 | 0.14 | 459,589,808 | 6,438,650 | 9.830 | 2021-07-23 |
| 305 | 2021-07-26 | 658,000 | 11,000 | 0.14 | 459,589,808 | 6,566,840 | 9.980 | 2021-07-22 |
| 306 | 2021-07-22 | 647,000 | -5,000 | 0.14 | 459,589,808 | 6,418,240 | 9.920 | 2021-07-20 |
| 307 | 2021-07-19 | 652,000 | -20,000 | 0.14 | 459,589,808 | 6,728,640 | 10.32 | 2021-07-15 |
| 308 | 2021-07-16 | 672,000 | 1,000 | 0.15 | 459,589,808 | 6,894,720 | 10.26 | 2021-07-14 |
| 309 | 2021-07-15 | 671,000 | -19,000 | 0.15 | 459,589,808 | 6,938,140 | 10.34 | 2021-07-13 |
| 310 | 2021-07-13 | 690,000 | -128,000 | 0.15 | 459,589,808 | 6,886,200 | 9.980 | 2021-07-09 |
| 311 | 2021-07-12 | 818,000 | -60,416 | 0.18 | 459,589,808 | 8,245,440 | 10.08 | 2021-07-08 |
| 312 | 2021-07-09 | 878,416 | -35,000 | 0.19 | 459,589,808 | 8,889,570 | 10.12 | 2021-07-07 |
| 313 | 2021-07-08 | 913,416 | -26,000 | 0.20 | 459,589,808 | 9,051,953 | 9.910 | 2021-07-06 |
| 314 | 2021-07-07 | 939,416 | -567,100 | 0.20 | 459,589,808 | 9,450,525 | 10.06 | 2021-07-05 |
| 315 | 2021-07-06 | 1,506,516 | -113,000 | 0.33 | 459,589,808 | 15,517,115 | 10.30 | 2021-07-02 |
| 316 | 2021-07-05 | 1,619,516 | 21,000 | 0.35 | 459,589,808 | 17,361,212 | 10.72 | 2021-06-30 |
| 317 | 2021-07-02 | 1,598,516 | -20,000 | 0.35 | 459,589,808 | 16,944,270 | 10.60 | 2021-06-29 |
| 318 | 2021-06-30 | 1,618,516 | -33,000 | 0.35 | 459,589,808 | 18,062,639 | 11.16 | 2021-06-28 |
| 319 | 2021-06-29 | 1,651,516 | -26,000 | 0.36 | 459,589,808 | 18,530,010 | 11.22 | 2021-06-25 |
| 320 | 2021-06-28 | 1,677,516 | 166,006 | 0.37 | 459,589,808 | 18,284,924 | 10.90 | 2021-06-24 |
| 321 | 2021-06-25 | 1,511,510 | -41,238 | 0.33 | 459,589,808 | 16,475,459 | 10.90 | 2021-06-23 |
| 322 | 2021-06-24 | 1,552,748 | -117,000 | 0.34 | 459,589,808 | 17,111,283 | 11.02 | 2021-06-22 |
| 323 | 2021-06-23 | 1,669,748 | -67,000 | 0.36 | 459,589,808 | 18,300,438 | 10.96 | 2021-06-21 |
| 324 | 2021-06-22 | 1,736,748 | -55,000 | 0.38 | 459,589,808 | 18,305,324 | 10.54 | 2021-06-18 |
| 325 | 2021-06-21 | 1,791,748 | -30,000 | 0.39 | 459,589,808 | 18,777,519 | 10.48 | 2021-06-17 |
| 326 | 2021-06-18 | 1,821,748 | -125,000 | 0.40 | 459,589,808 | 19,857,053 | 10.90 | 2021-06-16 |
| 327 | 2021-06-17 | 1,946,748 | -82,000 | 0.42 | 459,589,808 | 21,608,903 | 11.10 | 2021-06-15 |
| 328 | 2021-06-16 | 2,028,748 | -83,000 | 0.44 | 459,589,808 | 22,478,528 | 11.08 | 2021-06-11 |
| 329 | 2021-06-15 | 2,111,748 | 5,235 | 0.46 | 459,589,808 | 23,820,517 | 11.28 | 2021-06-10 |
| 330 | 2021-06-11 | 2,106,513 | -73,000 | 0.46 | 459,589,808 | 23,929,988 | 11.36 | 2021-06-09 |
| 331 | 2021-06-10 | 2,179,513 | 18,232 | 0.47 | 459,589,808 | 24,977,219 | 11.46 | 2021-06-08 |
| 332 | 2021-06-09 | 2,161,281 | 1,131,180 | 0.47 | 459,589,808 | 25,416,665 | 11.76 | 2021-06-07 |
| 333 | 2021-06-08 | 1,030,101 | -96,000 | 0.22 | 459,589,808 | 12,072,784 | 11.72 | 2021-06-04 |
| 334 | 2021-06-07 | 1,126,101 | 58,000 | 0.25 | 459,589,808 | 13,130,338 | 11.66 | 2021-06-03 |
| 335 | 2021-06-04 | 1,068,101 | -46,000 | 0.23 | 459,589,808 | 12,518,144 | 11.72 | 2021-06-02 |
| 336 | 2021-06-03 | 1,114,101 | -244,000 | 0.24 | 459,589,808 | 12,767,597 | 11.46 | 2021-06-01 |
| 337 | 2021-06-02 | 1,358,101 | -59,000 | 0.30 | 459,589,808 | 16,025,592 | 11.80 | 2021-05-31 |
| 338 | 2021-06-01 | 1,417,101 | -89,000 | 0.31 | 459,589,808 | 16,523,398 | 11.66 | 2021-05-28 |
| 339 | 2021-05-31 | 1,506,101 | -849,429 | 0.33 | 459,589,808 | 18,012,968 | 11.96 | 2021-05-27 |
| 340 | 2021-05-28 | 2,355,530 | -98,000 | 0.51 | 459,589,808 | 28,454,802 | 12.08 | 2021-05-26 |
| 341 | 2021-05-27 | 2,453,530 | -56,000 | 0.53 | 459,589,808 | 28,117,454 | 11.46 | 2021-05-25 |
| 342 | 2021-05-26 | 2,509,530 | -84,628 | 0.55 | 459,589,808 | 28,307,498 | 11.28 | 2021-05-24 |
| 343 | 2021-05-25 | 2,594,158 | -67,000 | 0.56 | 459,589,808 | 29,988,466 | 11.56 | 2021-05-21 |
| 344 | 2021-05-24 | 2,661,158 | -70,000 | 0.58 | 459,589,808 | 30,762,986 | 11.56 | 2021-05-20 |
| 345 | 2021-05-21 | 2,731,158 | -68,000 | 0.59 | 459,589,808 | 30,752,839 | 11.26 | 2021-05-18 |
| 346 | 2021-05-20 | 2,799,158 | -66,000 | 0.61 | 459,589,808 | 31,910,401 | 11.40 | 2021-05-17 |
| 347 | 2021-05-18 | 2,865,158 | -107,000 | 0.62 | 459,589,808 | 32,892,014 | 11.48 | 2021-05-14 |
| 348 | 2021-05-17 | 2,972,158 | -35,000 | 0.65 | 459,589,808 | 32,872,067 | 11.06 | 2021-05-13 |
| 349 | 2021-05-14 | 3,007,158 | -35,000 | 0.65 | 459,589,808 | 34,762,746 | 11.56 | 2021-05-12 |
| 350 | 2021-05-13 | 3,042,158 | -87,000 | 0.66 | 459,589,808 | 36,262,523 | 11.92 | 2021-05-11 |
| 351 | 2021-05-12 | 3,129,158 | -114,000 | 0.68 | 459,589,808 | 37,549,896 | 12.00 | 2021-05-10 |
| 352 | 2021-05-11 | 3,243,158 | -38,000 | 0.71 | 459,589,808 | 40,020,570 | 12.34 | 2021-05-07 |
| 353 | 2021-05-10 | 3,281,158 | -39,000 | 0.71 | 459,589,808 | 41,408,214 | 12.62 | 2021-05-06 |
| 354 | 2021-05-06 | 3,320,158 | -17,000 | 0.72 | 459,589,808 | 42,498,022 | 12.80 | 2021-05-04 |
| 355 | 2021-05-05 | 3,337,158 | -53,000 | 0.73 | 459,589,808 | 41,981,448 | 12.58 | 2021-05-03 |
| 356 | 2021-05-04 | 3,390,158 | -185,762 | 0.74 | 459,589,808 | 44,411,070 | 13.10 | 2021-04-30 |
| 357 | 2021-05-03 | 3,575,920 | -9,000 | 0.78 | 459,589,808 | 47,988,846 | 13.42 | 2021-04-29 |
| 358 | 2021-04-30 | 3,584,920 | -113,321 | 0.78 | 459,589,808 | 47,392,642 | 13.22 | 2021-04-28 |
| 359 | 2021-04-29 | 3,698,241 | -394,000 | 0.80 | 459,589,808 | 49,260,570 | 13.32 | 2021-04-27 |
| 360 | 2021-04-28 | 4,092,241 | -72,028 | 0.89 | 459,589,808 | 54,508,650 | 13.32 | 2021-04-26 |
| 361 | 2021-04-27 | 4,164,269 | -356,000 | 0.91 | 459,589,808 | 55,384,778 | 13.30 | 2021-04-23 |
| 362 | 2021-04-26 | 4,520,269 | -21,000 | 0.98 | 459,589,808 | 59,486,740 | 13.16 | 2021-04-22 |
| 363 | 2021-04-23 | 4,541,269 | -23,000 | 0.99 | 459,589,808 | 61,397,957 | 13.52 | 2021-04-21 |
| 364 | 2021-04-22 | 4,564,269 | -1,000 | 0.99 | 459,589,808 | 61,069,919 | 13.38 | 2021-04-20 |
| 365 | 2021-04-20 | 4,565,269 | -35,000 | 0.99 | 459,589,808 | 63,913,766 | 14.00 | 2021-04-16 |
| 366 | 2021-04-19 | 4,600,269 | -80,000 | 1.00 | 459,589,808 | 64,403,766 | 14.00 | 2021-04-15 |
| 367 | 2021-04-16 | 4,680,269 | 7,000 | 1.02 | 459,589,808 | 65,242,950 | 13.94 | 2021-04-14 |
| 368 | 2021-04-15 | 4,673,269 | -18,000 | 1.02 | 459,589,808 | 64,958,439 | 13.90 | 2021-04-13 |
| 369 | 2021-04-14 | 4,691,269 | 27,000 | 1.02 | 459,589,808 | 64,364,211 | 13.72 | 2021-04-12 |
| 370 | 2021-04-13 | 4,664,269 | 41,000 | 1.01 | 459,589,808 | 65,299,766 | 14.00 | 2021-04-09 |
| 371 | 2021-04-12 | 4,623,269 | -56,875 | 1.01 | 459,589,808 | 66,944,935 | 14.48 | 2021-04-08 |
| 372 | 2021-04-09 | 4,680,144 | 3,977,516 | 1.02 | 459,589,808 | 65,054,002 | 13.90 | 2021-04-07 |
| 373 | 2021-04-08 | 702,628 | 285,000 | 0.15 | 459,589,808 | 9,808,687 | 13.96 | 2021-04-01 |
| 374 | 2021-04-07 | 417,628 | 92,000 | 0.09 | 459,589,808 | 5,429,164 | 13.00 | 2021-03-31 |
| 375 | 2021-04-01 | 325,628 | -28,000 | 0.07 | 459,589,808 | 4,161,526 | 12.78 | 2021-03-30 |
| 376 | 2021-03-31 | 353,628 | 38,000 | 0.08 | 459,589,808 | 4,363,770 | 12.34 | 2021-03-29 |
| 377 | 2021-03-30 | 315,628 | 32,000 | 0.07 | 459,589,808 | 4,084,226 | 12.94 | 2021-03-26 |
| 378 | 2021-03-29 | 283,628 | -168,000 | 0.06 | 459,589,808 | 3,687,164 | 13.00 | 2021-03-25 |
| 379 | 2021-03-26 | 451,628 | -255,372 | 0.10 | 459,589,808 | 5,509,862 | 12.20 | 2021-03-24 |
| 380 | 2021-03-25 | 707,000 | 8,000 | 0.15 | 459,589,808 | 9,106,160 | 12.88 | 2021-03-23 |
| 381 | 2021-03-24 | 699,000 | -26,000 | 0.15 | 459,589,808 | 8,835,360 | 12.64 | 2021-03-22 |
| 382 | 2021-03-23 | 725,000 | -27,000 | 0.16 | 459,589,808 | 8,946,500 | 12.34 | 2021-03-19 |
| 383 | 2021-03-22 | 752,000 | 79,000 | 0.16 | 459,589,808 | 9,580,480 | 12.74 | 2021-03-18 |
| 384 | 2021-03-18 | 673,000 | -235,000 | 0.15 | 459,589,808 | 8,708,620 | 12.94 | 2021-03-16 |
| 385 | 2021-03-17 | 908,000 | 331,800 | 0.20 | 459,589,808 | 11,132,080 | 12.26 | 2021-03-15 |
| 386 | 2021-03-16 | 576,200 | -21,000 | 0.13 | 459,589,808 | 7,121,832 | 12.36 | 2021-03-12 |
| 387 | 2021-03-15 | 597,200 | 36,000 | 0.13 | 459,589,808 | 7,465,000 | 12.50 | 2021-03-11 |
| 388 | 2021-03-12 | 561,200 | -149,000 | 0.12 | 459,589,808 | 6,723,176 | 11.98 | 2021-03-10 |
| 389 | 2021-03-11 | 710,200 | -92,000 | 0.15 | 459,589,808 | 8,593,420 | 12.10 | 2021-03-09 |
| 390 | 2021-03-10 | 802,200 | -334,000 | 0.17 | 459,589,808 | 9,642,444 | 12.02 | 2021-03-08 |
| 391 | 2021-03-09 | 1,136,200 | -22,000 | 0.25 | 459,589,808 | 14,452,464 | 12.72 | 2021-03-05 |
| 392 | 2021-03-08 | 1,158,200 | -163,000 | 0.25 | 459,589,808 | 14,500,664 | 12.52 | 2021-03-04 |
| 393 | 2021-03-05 | 1,321,200 | -182,000 | 0.29 | 459,589,808 | 17,677,656 | 13.38 | 2021-03-03 |
| 394 | 2021-03-04 | 1,503,200 | -466,000 | 0.33 | 459,589,808 | 20,203,008 | 13.44 | 2021-03-02 |
| 395 | 2021-03-03 | 1,969,200 | 65,000 | 0.43 | 459,589,808 | 24,890,688 | 12.64 | 2021-03-01 |
| 396 | 2021-03-02 | 1,904,200 | -222,000 | 0.41 | 459,589,808 | 22,621,896 | 11.88 | 2021-02-26 |
| 397 | 2021-03-01 | 2,126,200 | 5,000 | 0.46 | 459,589,808 | 26,620,024 | 12.52 | 2021-02-25 |
| 398 | 2021-02-26 | 2,121,200 | -11,000 | 0.46 | 459,589,808 | 25,454,400 | 12.00 | 2021-02-24 |
| 399 | 2021-02-25 | 2,132,200 | 54,000 | 0.46 | 459,589,808 | 26,695,144 | 12.52 | 2021-02-23 |
| 400 | 2021-02-24 | 2,078,200 | 260,000 | 0.45 | 459,589,808 | 25,935,936 | 12.48 | 2021-02-22 |
| 401 | 2021-02-23 | 1,818,200 | 111,000 | 0.40 | 459,589,808 | 25,309,344 | 13.92 | 2021-02-19 |
| 402 | 2021-02-22 | 1,707,200 | -44,000 | 0.37 | 459,589,808 | 24,242,240 | 14.20 | 2021-02-18 |
| 403 | 2021-02-19 | 1,751,200 | 15,000 | 0.38 | 459,589,808 | 26,548,192 | 15.16 | 2021-02-17 |
| 404 | 2021-02-18 | 1,736,200 | -32,000 | 0.38 | 459,589,808 | 26,772,204 | 15.42 | 2021-02-16 |
| 405 | 2021-02-17 | 1,768,200 | 22,000 | 0.38 | 459,589,808 | 25,143,804 | 14.22 | 2021-02-10 |
| 406 | 2021-02-16 | 1,746,200 | -32,000 | 0.38 | 459,589,808 | 24,935,736 | 14.28 | 2021-02-09 |
| 407 | 2021-02-10 | 1,778,200 | -140,000 | 0.39 | 459,589,808 | 25,286,004 | 14.22 | 2021-02-08 |
| 408 | 2021-02-09 | 1,918,200 | -12,000 | 0.42 | 459,589,808 | 26,893,164 | 14.02 | 2021-02-05 |
| 409 | 2021-02-08 | 1,930,200 | -53,000 | 0.42 | 459,589,808 | 27,408,840 | 14.20 | 2021-02-04 |
| 410 | 2021-02-05 | 1,983,200 | 83,000 | 0.43 | 459,589,808 | 28,121,776 | 14.18 | 2021-02-03 |
| 411 | 2021-02-04 | 1,900,200 | 301,000 | 0.41 | 459,589,808 | 27,362,880 | 14.40 | 2021-02-02 |
| 412 | 2021-02-03 | 1,599,200 | 88,000 | 0.35 | 459,589,808 | 21,557,216 | 13.48 | 2021-02-01 |
| 413 | 2021-02-02 | 1,511,200 | 515,000 | 0.33 | 459,589,808 | 20,008,288 | 13.24 | 2021-01-29 |
| 414 | 2021-02-01 | 996,200 | 78,000 | 0.22 | 459,589,808 | 13,667,864 | 13.72 | 2021-01-28 |
| 415 | 2021-01-29 | 918,200 | -2,006,679 | 0.20 | 459,589,808 | 13,479,176 | 14.68 | 2021-01-27 |
| 416 | 2021-01-28 | 2,924,879 | -404,000 | 0.64 | 459,589,808 | 44,926,141 | 15.36 | 2021-01-26 |
| 417 | 2021-01-27 | 3,328,879 | -55,000 | 0.72 | 459,589,808 | 51,597,625 | 15.50 | 2021-01-25 |
| 418 | 2021-01-26 | 3,383,879 | 229,000 | 0.74 | 459,589,808 | 52,111,737 | 15.40 | 2021-01-22 |
| 419 | 2021-01-25 | 3,154,879 | 118,000 | 0.69 | 459,589,808 | 50,036,381 | 15.86 | 2021-01-21 |
| 420 | 2021-01-22 | 3,036,879 | 34,000 | 0.66 | 459,589,808 | 49,501,128 | 16.30 | 2021-01-20 |
| 421 | 2021-01-21 | 3,002,879 | 1,909,879 | 0.65 | 459,589,808 | 47,986,006 | 15.98 | 2021-01-19 |
| 422 | 2021-01-20 | 1,093,000 | 167,000 | 0.24 | 459,589,808 | 16,591,740 | 15.18 | 2021-01-18 |
| 423 | 2021-01-19 | 926,000 | 107,000 | 0.20 | 459,589,808 | 12,463,960 | 13.46 | 2021-01-15 |
| 424 | 2021-01-18 | 819,000 | 155,000 | 0.18 | 459,589,808 | 10,696,140 | 13.06 | 2021-01-14 |
| 425 | 2021-01-15 | 664,000 | -139,000 | 0.14 | 459,589,808 | 8,910,880 | 13.42 | 2021-01-13 |
| 426 | 2021-01-14 | 803,000 | 76,000 | 0.17 | 459,589,808 | 10,872,620 | 13.54 | 2021-01-12 |
| 427 | 2021-01-13 | 727,000 | -3,751,516 | 0.16 | 459,589,808 | 8,040,620 | 11.06 | 2021-01-11 |
| 428 | 2021-01-12 | 4,478,516 | -34,000 | 0.97 | 459,589,808 | 50,248,950 | 11.22 | 2021-01-08 |
| 429 | 2021-01-11 | 4,512,516 | -14,000 | 0.98 | 459,589,808 | 51,171,931 | 11.34 | 2021-01-07 |
| 430 | 2021-01-08 | 4,526,516 | -2,000 | 0.98 | 459,589,808 | 54,046,601 | 11.94 | 2021-01-06 |
| 431 | 2021-01-07 | 4,528,516 | -7,000 | 0.99 | 459,589,808 | 50,447,668 | 11.14 | 2021-01-05 |
| 432 | 2021-01-06 | 4,535,516 | 43,000 | 0.99 | 459,589,808 | 52,611,986 | 11.60 | 2021-01-04 |
| 433 | 2021-01-05 | 4,492,516 | -6,000 | 0.98 | 459,589,808 | 54,359,444 | 12.10 | 2020-12-30 |
| 434 | 2021-01-04 | 4,498,516 | -15,000 | 0.98 | 459,589,808 | 52,992,518 | 11.78 | 2020-12-29 |
| 435 | 2020-12-30 | 4,513,516 | -5,000 | 0.98 | 459,589,808 | 49,287,595 | 10.92 | 2020-12-28 |
| 436 | 2020-12-29 | 4,518,516 | 38,000 | 0.98 | 459,589,808 | 48,980,713 | 10.84 | 2020-12-23 |
| 437 | 2020-12-28 | 4,480,516 | -8,000 | 0.97 | 459,589,808 | 47,493,470 | 10.60 | 2020-12-22 |
| 438 | 2020-12-23 | 4,488,516 | 32,000 | 0.98 | 459,589,808 | 50,002,068 | 11.14 | 2020-12-21 |
| 439 | 2020-12-22 | 4,456,516 | -3,000 | 0.97 | 459,589,808 | 49,645,588 | 11.14 | 2020-12-18 |
| 440 | 2020-12-21 | 4,459,516 | 41,000 | 0.97 | 459,589,808 | 49,857,389 | 11.18 | 2020-12-17 |
| 441 | 2020-12-18 | 4,418,516 | 23,000 | 0.96 | 459,589,808 | 49,752,490 | 11.26 | 2020-12-16 |
| 442 | 2020-12-17 | 4,395,516 | -17,000 | 0.96 | 459,589,808 | 49,229,779 | 11.20 | 2020-12-15 |
| 443 | 2020-12-16 | 4,412,516 | 4,000 | 0.96 | 459,589,808 | 49,861,431 | 11.30 | 2020-12-14 |
| 444 | 2020-12-15 | 4,408,516 | -30,000 | 0.96 | 459,589,808 | 50,433,423 | 11.44 | 2020-12-11 |
| 445 | 2020-12-14 | 4,438,516 | -82,000 | 0.97 | 459,589,808 | 51,841,867 | 11.68 | 2020-12-10 |
| 446 | 2020-12-11 | 4,520,516 | -34,000 | 0.98 | 459,589,808 | 52,076,344 | 11.52 | 2020-12-09 |
| 447 | 2020-12-10 | 4,554,516 | -224,000 | 0.99 | 459,589,808 | 52,194,753 | 11.46 | 2020-12-08 |
| 448 | 2020-12-09 | 4,778,516 | 20,000 | 1.04 | 459,589,808 | 55,144,075 | 11.54 | 2020-12-07 |
| 449 | 2020-12-08 | 4,758,516 | -147,000 | 1.04 | 459,589,808 | 57,102,192 | 12.00 | 2020-12-04 |
| 450 | 2020-12-07 | 4,905,516 | 5,000 | 1.07 | 459,589,808 | 59,258,633 | 12.08 | 2020-12-03 |
| 451 | 2020-12-04 | 4,900,516 | -126,000 | 1.07 | 459,589,808 | 60,962,419 | 12.44 | 2020-12-02 |
| 452 | 2020-12-03 | 5,026,516 | -35,000 | 1.09 | 459,589,808 | 60,820,844 | 12.10 | 2020-12-01 |
| 453 | 2020-12-02 | 5,061,516 | 23,000 | 1.10 | 459,589,808 | 59,118,507 | 11.68 | 2020-11-30 |
| 454 | 2020-12-01 | 5,038,516 | 35,000 | 1.10 | 459,589,808 | 60,966,044 | 12.10 | 2020-11-27 |
| 455 | 2020-11-30 | 5,003,516 | 43,000 | 1.09 | 459,589,808 | 61,643,317 | 12.32 | 2020-11-26 |
| 456 | 2020-11-27 | 4,960,516 | -22,000 | 1.08 | 459,589,808 | 62,998,553 | 12.70 | 2020-11-25 |
| 457 | 2020-11-26 | 4,982,516 | 17,000 | 1.08 | 459,589,808 | 65,071,659 | 13.06 | 2020-11-24 |
| 458 | 2020-11-25 | 4,965,516 | 42,000 | 1.08 | 459,589,808 | 67,034,466 | 13.50 | 2020-11-23 |
| 459 | 2020-11-24 | 4,923,516 | 157,000 | 1.07 | 459,589,808 | 65,679,703 | 13.34 | 2020-11-20 |
| 460 | 2020-11-23 | 4,766,516 | -28,000 | 1.04 | 459,589,808 | 64,157,305 | 13.46 | 2020-11-19 |
| 461 | 2020-11-20 | 4,794,516 | 20,000 | 1.04 | 459,589,808 | 60,794,463 | 12.68 | 2020-11-18 |
| 462 | 2020-11-19 | 4,774,516 | 98,000 | 1.04 | 459,589,808 | 61,591,256 | 12.90 | 2020-11-17 |
| 463 | 2020-11-18 | 4,676,516 | 141,000 | 1.02 | 459,589,808 | 57,521,147 | 12.30 | 2020-11-16 |
| 464 | 2020-11-17 | 4,535,516 | 145,000 | 0.99 | 459,589,808 | 53,609,799 | 11.82 | 2020-11-13 |
| 465 | 2020-11-16 | 4,390,516 | 220,000 | 0.96 | 459,589,808 | 53,476,485 | 12.18 | 2020-11-12 |
| 466 | 2020-11-13 | 4,170,516 | 173,000 | 0.91 | 459,589,808 | 48,795,037 | 11.70 | 2020-11-11 |
| 467 | 2020-11-12 | 3,997,516 | 13,000 | 0.87 | 459,589,808 | 45,811,533 | 11.46 | 2020-11-10 |
| 468 | 2020-11-11 | 3,984,516 | 184,000 | 0.87 | 459,589,808 | 48,372,024 | 12.14 | 2020-11-09 |
| 469 | 2020-11-10 | 3,800,516 | 99,000 | 0.83 | 459,589,808 | 44,846,089 | 11.80 | 2020-11-06 |
| 470 | 2020-11-09 | 3,701,516 | 157,000 | 0.81 | 459,589,808 | 43,677,889 | 11.80 | 2020-11-05 |
| 471 | 2020-11-06 | 3,544,516 | 40,000 | 0.77 | 459,589,808 | 41,116,386 | 11.60 | 2020-11-04 |
| 472 | 2020-11-05 | 3,504,516 | 81,000 | 0.76 | 459,589,808 | 39,601,031 | 11.30 | 2020-11-03 |
| 473 | 2020-11-04 | 3,423,516 | 99,000 | 0.74 | 459,589,808 | 39,028,082 | 11.40 | 2020-11-02 |
| 474 | 2020-11-03 | 3,324,516 | 229,000 | 0.72 | 459,589,808 | 36,835,637 | 11.08 | 2020-10-30 |
| 475 | 2020-11-02 | 3,095,516 | 278,000 | 0.67 | 459,589,808 | 33,803,035 | 10.92 | 2020-10-29 |
| 476 | 2020-10-30 | 2,817,516 | -42,000 | 0.61 | 459,589,808 | 28,006,109 | 9.940 | 2020-10-28 |
| 477 | 2020-10-29 | 2,859,516 | -8,000 | 0.62 | 459,589,808 | 27,880,281 | 9.750 | 2020-10-27 |
| 478 | 2020-10-28 | 2,867,516 | -23,000 | 0.62 | 459,589,808 | 28,589,135 | 9.970 | 2020-10-23 |
| 479 | 2020-10-27 | 2,890,516 | -63,000 | 0.63 | 459,589,808 | 29,945,746 | 10.36 | 2020-10-22 |
| 480 | 2020-10-23 | 2,953,516 | -6,000 | 0.64 | 459,589,808 | 31,484,481 | 10.66 | 2020-10-21 |
| 481 | 2020-10-22 | 2,959,516 | -43,000 | 0.64 | 459,589,808 | 31,193,299 | 10.54 | 2020-10-20 |
| 482 | 2020-10-21 | 3,002,516 | -47,000 | 0.65 | 459,589,808 | 32,367,122 | 10.78 | 2020-10-19 |
| 483 | 2020-10-20 | 3,049,516 | -25,000 | 0.66 | 459,589,808 | 32,812,792 | 10.76 | 2020-10-16 |
| 484 | 2020-10-19 | 3,074,516 | -61,000 | 0.67 | 459,589,808 | 32,774,341 | 10.66 | 2020-10-15 |
| 485 | 2020-10-16 | 3,135,516 | -49,000 | 0.68 | 459,589,808 | 32,860,208 | 10.48 | 2020-10-14 |
| 486 | 2020-10-15 | 3,184,516 | -53,000 | 0.69 | 459,589,808 | 31,463,018 | 9.880 | 2020-10-12 |
| 487 | 2020-10-14 | 3,237,516 | 25,000 | 0.70 | 459,589,808 | 31,209,654 | 9.640 | 2020-10-09 |
| 488 | 2020-10-12 | 3,212,516 | 33,000 | 0.70 | 459,589,808 | 31,161,405 | 9.700 | 2020-10-08 |
| 489 | 2020-10-09 | 3,179,516 | 17,000 | 0.69 | 459,589,808 | 29,792,065 | 9.370 | 2020-10-07 |
| 490 | 2020-10-08 | 3,162,516 | -8,000 | 0.69 | 459,589,808 | 30,771,281 | 9.730 | 2020-10-06 |
| 491 | 2020-10-07 | 3,170,516 | 5,000 | 0.69 | 459,589,808 | 29,644,325 | 9.350 | 2020-10-05 |
| 492 | 2020-10-06 | 3,165,516 | 7,000 | 0.69 | 459,589,808 | 30,230,678 | 9.550 | 2020-09-30 |
| 493 | 2020-10-05 | 3,158,516 | -15,000 | 0.69 | 459,589,808 | 29,626,880 | 9.380 | 2020-09-29 |
| 494 | 2020-09-30 | 3,173,516 | -17,000 | 0.69 | 459,589,808 | 30,084,932 | 9.480 | 2020-09-28 |
| 495 | 2020-09-29 | 3,190,516 | -59,000 | 0.69 | 459,589,808 | 29,895,135 | 9.370 | 2020-09-25 |
| 496 | 2020-09-28 | 3,249,516 | -49,000 | 0.71 | 459,589,808 | 30,805,412 | 9.480 | 2020-09-24 |
| 497 | 2020-09-25 | 3,298,516 | -31,000 | 0.72 | 459,589,808 | 32,655,308 | 9.900 | 2020-09-23 |
| 498 | 2020-09-24 | 3,329,516 | -2,000 | 0.72 | 459,589,808 | 32,729,142 | 9.830 | 2020-09-22 |
| 499 | 2020-09-23 | 3,331,516 | -17,000 | 0.72 | 459,589,808 | 33,281,845 | 9.990 | 2020-09-21 |
| 500 | 2020-09-22 | 3,348,516 | -22,000 | 0.73 | 459,589,808 | 33,116,823 | 9.890 | 2020-09-18 |
| 501 | 2020-09-21 | 3,370,516 | -19,000 | 0.73 | 459,589,808 | 33,705,160 | 10.00 | 2020-09-17 |
| 502 | 2020-09-18 | 3,389,516 | -69,000 | 0.74 | 459,589,808 | 34,708,644 | 10.24 | 2020-09-16 |
| 503 | 2020-09-17 | 3,458,516 | -6,000 | 0.75 | 459,589,808 | 34,931,012 | 10.10 | 2020-09-15 |
| 504 | 2020-09-16 | 3,464,516 | -69,000 | 0.75 | 459,589,808 | 34,991,612 | 10.10 | 2020-09-14 |
| 505 | 2020-09-15 | 3,533,516 | 202,000 | 0.77 | 459,589,808 | 34,946,473 | 9.890 | 2020-09-11 |
| 506 | 2020-09-14 | 3,331,516 | -79,000 | 0.72 | 459,589,808 | 33,081,954 | 9.930 | 2020-09-10 |
| 507 | 2020-09-11 | 3,410,516 | 71,000 | 0.74 | 459,589,808 | 34,105,160 | 10.00 | 2020-09-09 |
| 508 | 2020-09-10 | 3,339,516 | -28,000 | 0.73 | 459,589,808 | 34,597,386 | 10.36 | 2020-09-08 |
| 509 | 2020-09-09 | 3,367,516 | -46,000 | 0.73 | 459,589,808 | 35,493,619 | 10.54 | 2020-09-07 |
| 510 | 2020-09-08 | 3,413,516 | 3,000 | 0.74 | 459,589,808 | 36,729,432 | 10.76 | 2020-09-04 |
| 511 | 2020-09-07 | 3,410,516 | 46,000 | 0.74 | 459,589,808 | 37,447,466 | 10.98 | 2020-09-03 |
| 512 | 2020-09-04 | 3,364,516 | 35,000 | 0.73 | 459,589,808 | 38,893,805 | 11.56 | 2020-09-02 |
| 513 | 2020-09-03 | 3,329,516 | -16,000 | 0.72 | 459,589,808 | 36,558,086 | 10.98 | 2020-09-01 |
| 514 | 2020-09-02 | 3,345,516 | -551,000 | 0.73 | 459,589,808 | 34,793,366 | 10.40 | 2020-08-31 |
| 515 | 2020-09-01 | 3,896,516 | 607,000 | 0.85 | 459,589,808 | 41,848,582 | 10.74 | 2020-08-28 |
| 516 | 2020-08-31 | 3,289,516 | 200,000 | 0.72 | 459,589,808 | 36,513,628 | 11.10 | 2020-08-27 |
| 517 | 2020-08-28 | 3,089,516 | 125,000 | 0.67 | 459,589,808 | 33,984,676 | 11.00 | 2020-08-26 |
| 518 | 2020-08-27 | 2,964,516 | 550,000 | 0.65 | 459,589,808 | 33,676,902 | 11.36 | 2020-08-25 |
| 519 | 2020-08-26 | 2,414,516 | 91,000 | 0.53 | 459,589,808 | 27,670,353 | 11.46 | 2020-08-24 |
| 520 | 2020-08-25 | 2,323,516 | 291,000 | 0.51 | 459,589,808 | 26,162,790 | 11.26 | 2020-08-21 |
| 521 | 2020-08-24 | 2,032,516 | -419,000 | 0.44 | 459,589,808 | 22,073,124 | 10.86 | 2020-08-20 |
| 522 | 2020-08-21 | 2,451,516 | 226,000 | 0.53 | 459,589,808 | 26,966,676 | 11.00 | 2020-08-19 |
| 523 | 2020-08-20 | 2,225,516 | 74,000 | 0.48 | 459,589,808 | 24,525,186 | 11.02 | 2020-08-18 |
| 524 | 2020-08-19 | 2,151,516 | 210,000 | 0.47 | 459,589,808 | 22,504,857 | 10.46 | 2020-08-17 |
| 525 | 2020-08-18 | 1,941,516 | 72,000 | 0.42 | 459,589,808 | 19,997,615 | 10.30 | 2020-08-14 |
| 526 | 2020-08-17 | 1,869,516 | 37,000 | 0.41 | 459,589,808 | 18,377,342 | 9.830 | 2020-08-13 |
| 527 | 2020-08-14 | 1,832,516 | 64,000 | 0.40 | 459,589,808 | 17,500,528 | 9.550 | 2020-08-12 |
| 528 | 2020-08-13 | 1,768,516 | 67,000 | 0.38 | 459,589,808 | 16,783,217 | 9.490 | 2020-08-11 |
| 529 | 2020-08-12 | 1,701,516 | -14,000 | 0.37 | 459,589,808 | 16,045,296 | 9.430 | 2020-08-10 |
| 530 | 2020-08-11 | 1,715,516 | 6,000 | 0.37 | 459,589,808 | 15,525,420 | 9.050 | 2020-08-07 |
| 531 | 2020-08-10 | 1,709,516 | 12,000 | 0.37 | 459,589,808 | 15,522,405 | 9.080 | 2020-08-06 |
| 532 | 2020-08-07 | 1,697,516 | -8,000 | 0.37 | 459,589,808 | 15,600,172 | 9.190 | 2020-08-05 |
| 533 | 2020-08-06 | 1,705,516 | 3,000 | 0.37 | 459,589,808 | 14,837,989 | 8.700 | 2020-08-04 |
| 534 | 2020-08-05 | 1,702,516 | -7,000 | 0.37 | 459,589,808 | 14,403,285 | 8.460 | 2020-08-03 |
| 535 | 2020-08-04 | 1,709,516 | 32,000 | 0.37 | 459,589,808 | 14,377,030 | 8.410 | 2020-07-31 |
| 536 | 2020-08-03 | 1,677,516 | -56,000 | 0.37 | 459,589,808 | 14,124,685 | 8.420 | 2020-07-30 |
| 537 | 2020-07-31 | 1,733,516 | -41,000 | 0.38 | 459,589,808 | 14,353,512 | 8.280 | 2020-07-29 |
| 538 | 2020-07-30 | 1,774,516 | -5,000 | 0.39 | 459,589,808 | 14,054,167 | 7.920 | 2020-07-28 |
| 539 | 2020-07-29 | 1,779,516 | -26,000 | 0.39 | 459,589,808 | 13,880,225 | 7.800 | 2020-07-27 |
| 540 | 2020-07-28 | 1,805,516 | 43,000 | 0.39 | 459,589,808 | 14,552,459 | 8.060 | 2020-07-24 |
| 541 | 2020-07-27 | 1,762,516 | -48,000 | 0.38 | 459,589,808 | 14,910,885 | 8.460 | 2020-07-23 |
| 542 | 2020-07-24 | 1,810,516 | -43,000 | 0.39 | 459,589,808 | 15,516,122 | 8.570 | 2020-07-22 |
| 543 | 2020-07-23 | 1,853,516 | -77,000 | 0.40 | 459,589,808 | 16,107,054 | 8.690 | 2020-07-21 |
| 544 | 2020-07-22 | 1,930,516 | 91,000 | 0.42 | 459,589,808 | 16,911,320 | 8.760 | 2020-07-20 |
| 545 | 2020-07-21 | 1,839,516 | 32,000 | 0.40 | 459,589,808 | 16,261,321 | 8.840 | 2020-07-17 |
| 546 | 2020-07-20 | 1,807,516 | -239,000 | 0.39 | 459,589,808 | 15,960,366 | 8.830 | 2020-07-16 |
| 547 | 2020-07-17 | 2,046,516 | 102,000 | 0.45 | 459,589,808 | 18,398,179 | 8.990 | 2020-07-15 |
| 548 | 2020-07-16 | 1,944,516 | -111,000 | 0.42 | 459,589,808 | 17,286,747 | 8.890 | 2020-07-14 |
| 549 | 2020-07-15 | 2,055,516 | 48,000 | 0.45 | 459,589,808 | 19,198,519 | 9.340 | 2020-07-13 |
| 550 | 2020-07-14 | 2,007,516 | -119,000 | 0.44 | 459,589,808 | 18,669,899 | 9.300 | 2020-07-10 |
| 551 | 2020-07-13 | 2,126,516 | 89,000 | 0.46 | 459,589,808 | 20,414,554 | 9.600 | 2020-07-09 |
| 552 | 2020-07-10 | 2,037,516 | 68,000 | 0.44 | 459,589,808 | 18,561,771 | 9.110 | 2020-07-08 |
| 553 | 2020-07-09 | 1,969,516 | 14,000 | 0.43 | 459,589,808 | 17,863,510 | 9.070 | 2020-07-07 |
| 554 | 2020-07-08 | 1,955,516 | 81,000 | 0.43 | 459,589,808 | 18,029,858 | 9.220 | 2020-07-06 |
| 555 | 2020-07-07 | 1,874,516 | 50,000 | 0.41 | 459,589,808 | 17,226,802 | 9.190 | 2020-07-03 |
| 556 | 2020-07-06 | 1,824,516 | 39,000 | 0.40 | 459,589,808 | 16,292,928 | 8.930 | 2020-07-02 |
| 557 | 2020-07-03 | 1,785,516 | -76,000 | 0.39 | 459,589,808 | 16,069,644 | 9.000 | 2020-06-30 |
| 558 | 2020-07-02 | 1,861,516 | -61,000 | 0.41 | 459,589,808 | 16,455,801 | 8.840 | 2020-06-29 |
| 559 | 2020-06-30 | 1,922,516 | -8,000 | 0.42 | 459,589,808 | 17,475,670 | 9.090 | 2020-06-26 |
| 560 | 2020-06-29 | 1,930,516 | -46,000 | 0.42 | 459,589,808 | 17,336,034 | 8.980 | 2020-06-24 |
| 561 | 2020-06-26 | 1,976,516 | -12,000 | 0.43 | 459,589,808 | 17,946,765 | 9.080 | 2020-06-23 |
| 562 | 2020-06-24 | 1,988,516 | -30,000 | 0.43 | 459,589,808 | 17,996,070 | 9.050 | 2020-06-22 |
| 563 | 2020-06-23 | 2,018,516 | -84,000 | 0.44 | 459,589,808 | 18,671,273 | 9.250 | 2020-06-19 |
| 564 | 2020-06-22 | 2,102,516 | -6,000 | 0.46 | 459,589,808 | 19,427,248 | 9.240 | 2020-06-18 |
| 565 | 2020-06-19 | 2,108,516 | -16,000 | 0.46 | 459,589,808 | 19,672,454 | 9.330 | 2020-06-17 |
| 566 | 2020-06-18 | 2,124,516 | -21,000 | 0.46 | 459,589,808 | 19,800,489 | 9.320 | 2020-06-16 |
| 567 | 2020-06-17 | 2,145,516 | 19,000 | 0.47 | 459,589,808 | 19,116,548 | 8.910 | 2020-06-15 |
| 568 | 2020-06-16 | 2,126,516 | 3,000 | 0.46 | 459,589,808 | 19,925,455 | 9.370 | 2020-06-12 |
| 569 | 2020-06-15 | 2,123,516 | -78,000 | 0.46 | 459,589,808 | 20,406,989 | 9.610 | 2020-06-11 |
| 570 | 2020-06-12 | 2,201,516 | 26,000 | 0.48 | 459,589,808 | 21,266,645 | 9.660 | 2020-06-10 |
| 571 | 2020-06-11 | 2,175,516 | 12,000 | 0.47 | 459,589,808 | 20,776,178 | 9.550 | 2020-06-09 |
| 572 | 2020-06-10 | 2,163,516 | 40,000 | 0.47 | 459,589,808 | 19,514,914 | 9.020 | 2020-06-08 |
| 573 | 2020-06-09 | 2,123,516 | 41,000 | 0.46 | 459,589,808 | 19,600,053 | 9.230 | 2020-06-05 |
| 574 | 2020-06-08 | 2,082,516 | 21,000 | 0.45 | 459,589,808 | 19,221,623 | 9.230 | 2020-06-04 |
| 575 | 2020-06-05 | 2,061,516 | 230,000 | 0.45 | 459,589,808 | 19,687,478 | 9.550 | 2020-06-03 |
| 576 | 2020-06-04 | 1,831,516 | 24,750 | 0.40 | 459,589,808 | 16,886,578 | 9.220 | 2020-06-02 |
| 577 | 2020-06-03 | 1,806,766 | -79,750 | 0.39 | 459,589,808 | 16,820,991 | 9.310 | 2020-06-01 |
| 578 | 2020-06-02 | 1,886,516 | 437,000 | 0.41 | 459,589,808 | 17,827,576 | 9.450 | 2020-05-29 |
| 579 | 2020-06-01 | 1,449,516 | 135,000 | 0.32 | 459,589,808 | 11,770,070 | 8.120 | 2020-05-28 |
| 580 | 2020-05-29 | 1,314,516 | -30,000 | 0.29 | 459,589,808 | 10,516,128 | 8.000 | 2020-05-27 |
| 581 | 2020-05-28 | 1,344,516 | 135,000 | 0.29 | 459,589,808 | 10,971,251 | 8.160 | 2020-05-26 |
| 582 | 2020-05-27 | 1,209,516 | 109,000 | 0.26 | 459,589,808 | 9,651,938 | 7.980 | 2020-05-25 |
| 583 | 2020-05-26 | 1,100,516 | -64,000 | 0.24 | 459,589,808 | 8,506,989 | 7.730 | 2020-05-22 |
| 584 | 2020-05-25 | 1,164,516 | -1,000 | 0.25 | 459,589,808 | 9,583,967 | 8.230 | 2020-05-21 |
| 585 | 2020-05-22 | 1,165,516 | -8,000 | 0.25 | 459,589,808 | 9,662,128 | 8.290 | 2020-05-20 |
| 586 | 2020-05-21 | 1,173,516 | -213,000 | 0.26 | 459,589,808 | 9,716,712 | 8.280 | 2020-05-19 |
| 587 | 2020-05-20 | 1,386,516 | -106,000 | 0.30 | 459,589,808 | 11,508,083 | 8.300 | 2020-05-18 |
| 588 | 2020-05-19 | 1,492,516 | -82,000 | 0.32 | 459,589,808 | 12,164,005 | 8.150 | 2020-05-15 |
| 589 | 2020-05-18 | 1,574,516 | -34,000 | 0.34 | 459,589,808 | 11,934,831 | 7.580 | 2020-05-14 |
| 590 | 2020-05-15 | 1,608,516 | -13,000 | 0.35 | 459,589,808 | 12,482,084 | 7.760 | 2020-05-13 |
| 591 | 2020-05-14 | 1,621,516 | -4,000 | 0.35 | 459,589,808 | 12,388,382 | 7.640 | 2020-05-12 |
| 592 | 2020-05-13 | 1,625,516 | -56,000 | 0.35 | 459,589,808 | 12,744,045 | 7.840 | 2020-05-11 |
| 593 | 2020-05-12 | 1,681,516 | 187,000 | 0.37 | 459,589,808 | 12,577,740 | 7.480 | 2020-05-08 |
| 594 | 2020-05-11 | 1,494,516 | -25,000 | 0.33 | 459,589,808 | 11,104,254 | 7.430 | 2020-05-07 |
| 595 | 2020-05-08 | 1,519,516 | 85,500 | 0.33 | 459,589,808 | 11,244,418 | 7.400 | 2020-05-06 |
| 596 | 2020-05-07 | 1,434,016 | 17,500 | 0.31 | 459,589,808 | 10,482,657 | 7.310 | 2020-05-05 |
| 597 | 2020-05-06 | 1,416,516 | -38,000 | 0.31 | 459,589,808 | 10,213,080 | 7.210 | 2020-05-04 |
| 598 | 2020-05-04 | 1,454,516 | 7,000 | 0.32 | 459,589,808 | 10,850,689 | 7.460 | 2020-04-28 |
| 599 | 2020-04-29 | 1,447,516 | 54,000 | 0.31 | 459,589,808 | 10,595,817 | 7.320 | 2020-04-27 |
| 600 | 2020-04-28 | 1,393,516 | 33,000 | 0.30 | 459,589,808 | 10,158,732 | 7.290 | 2020-04-24 |
| 601 | 2020-04-27 | 1,360,516 | 25,000 | 0.30 | 459,589,808 | 10,203,870 | 7.500 | 2020-04-23 |
| 602 | 2020-04-24 | 1,335,516 | -106,000 | 0.29 | 459,589,808 | 10,256,763 | 7.680 | 2020-04-22 |
| 603 | 2020-04-23 | 1,441,516 | -71,000 | 0.31 | 459,589,808 | 10,926,691 | 7.580 | 2020-04-21 |
| 604 | 2020-04-22 | 1,512,516 | 54,000 | 0.33 | 459,589,808 | 11,646,373 | 7.700 | 2020-04-20 |
| 605 | 2020-04-21 | 1,458,516 | 40,000 | 0.32 | 459,589,808 | 10,953,455 | 7.510 | 2020-04-17 |
| 606 | 2020-04-20 | 1,418,516 | -71,000 | 0.31 | 459,589,808 | 10,624,685 | 7.490 | 2020-04-16 |
| 607 | 2020-04-17 | 1,489,516 | -141,000 | 0.32 | 459,589,808 | 11,245,846 | 7.550 | 2020-04-15 |
| 608 | 2020-04-16 | 1,630,516 | 52,000 | 0.35 | 459,589,808 | 12,147,344 | 7.450 | 2020-04-14 |
| 609 | 2020-04-15 | 1,578,516 | 299,000 | 0.34 | 459,589,808 | 11,191,678 | 7.090 | 2020-04-09 |
| 610 | 2020-04-14 | 1,279,516 | -74,000 | 0.28 | 459,589,808 | 9,135,744 | 7.140 | 2020-04-08 |
| 611 | 2020-04-09 | 1,353,516 | 196,000 | 0.29 | 459,589,808 | 9,745,315 | 7.200 | 2020-04-07 |
| 612 | 2020-04-08 | 1,157,516 | 53,000 | 0.25 | 459,589,808 | 7,998,436 | 6.910 | 2020-04-06 |
| 613 | 2020-04-07 | 1,104,516 | -150,000 | 0.24 | 459,589,808 | 7,731,612 | 7.000 | 2020-04-03 |
| 614 | 2020-04-06 | 1,254,516 | -102,000 | 0.27 | 459,589,808 | 8,631,070 | 6.880 | 2020-04-02 |
| 615 | 2020-04-03 | 1,356,516 | -187,250 | 0.30 | 459,589,808 | 9,156,483 | 6.750 | 2020-04-01 |
| 616 | 2020-04-02 | 1,543,766 | 55,250 | 0.34 | 459,589,808 | 11,037,927 | 7.150 | 2020-03-31 |
| 617 | 2020-04-01 | 1,488,516 | -165,000 | 0.32 | 459,589,808 | 9,675,354 | 6.500 | 2020-03-30 |
| 618 | 2020-03-31 | 1,653,516 | 24,000 | 0.36 | 459,589,808 | 11,243,909 | 6.800 | 2020-03-27 |
| 619 | 2020-03-30 | 1,629,516 | 100,000 | 0.35 | 459,589,808 | 10,836,281 | 6.650 | 2020-03-26 |
| 620 | 2020-03-27 | 1,529,516 | 276,000 | 0.33 | 459,589,808 | 10,584,251 | 6.920 | 2020-03-25 |
| 621 | 2020-03-26 | 1,253,516 | 112,620 | 0.27 | 459,589,808 | 8,022,502 | 6.400 | 2020-03-24 |
| 622 | 2020-03-25 | 1,140,896 | -64,000 | 0.25 | 459,589,808 | 7,256,099 | 6.360 | 2020-03-23 |
| 623 | 2020-03-24 | 1,204,896 | 50,000 | 0.26 | 459,589,808 | 7,928,216 | 6.580 | 2020-03-20 |
| 624 | 2020-03-23 | 1,154,896 | -102,000 | 0.25 | 459,589,808 | 7,310,492 | 6.330 | 2020-03-19 |
| 625 | 2020-03-20 | 1,256,896 | 74,000 | 0.27 | 459,589,808 | 8,546,893 | 6.800 | 2020-03-18 |
| 626 | 2020-03-19 | 1,182,896 | 44,000 | 0.26 | 459,589,808 | 8,339,417 | 7.050 | 2020-03-17 |
| 627 | 2020-03-18 | 1,138,896 | -168,620 | 0.25 | 459,589,808 | 8,518,942 | 7.480 | 2020-03-16 |
| 628 | 2020-03-17 | 1,307,516 | -140,000 | 0.28 | 459,589,808 | 9,950,197 | 7.610 | 2020-03-13 |
| 629 | 2020-03-16 | 1,447,516 | -162,000 | 0.31 | 459,589,808 | 11,420,901 | 7.890 | 2020-03-12 |
| 630 | 2020-03-13 | 1,609,516 | -62,000 | 0.35 | 459,589,808 | 13,101,460 | 8.140 | 2020-03-11 |
| 631 | 2020-03-12 | 1,671,516 | -44,315 | 0.36 | 459,589,808 | 13,405,558 | 8.020 | 2020-03-10 |
| 632 | 2020-03-11 | 1,715,831 | -33,685 | 0.37 | 459,589,808 | 13,726,648 | 8.000 | 2020-03-09 |
| 633 | 2020-03-10 | 1,749,516 | -64,000 | 0.38 | 459,589,808 | 14,538,478 | 8.310 | 2020-03-06 |
| 634 | 2020-03-09 | 1,813,516 | 53,000 | 0.39 | 459,589,808 | 15,160,994 | 8.360 | 2020-03-05 |
| 635 | 2020-03-06 | 1,760,516 | -32,000 | 0.38 | 459,589,808 | 14,506,652 | 8.240 | 2020-03-04 |
| 636 | 2020-03-05 | 1,792,516 | -18,000 | 0.39 | 459,589,808 | 14,788,257 | 8.250 | 2020-03-03 |
| 637 | 2020-03-04 | 1,810,516 | -16,000 | 0.39 | 459,589,808 | 14,194,445 | 7.840 | 2020-03-02 |
| 638 | 2020-03-03 | 1,826,516 | 1,000 | 0.40 | 459,589,808 | 14,045,908 | 7.690 | 2020-02-28 |
| 639 | 2020-03-02 | 1,825,516 | -14,000 | 0.40 | 459,589,808 | 14,439,832 | 7.910 | 2020-02-27 |
| 640 | 2020-02-28 | 1,839,516 | 30,000 | 0.40 | 459,589,808 | 14,256,249 | 7.750 | 2020-02-26 |
| 641 | 2020-02-27 | 1,809,516 | 82,000 | 0.39 | 459,589,808 | 14,222,796 | 7.860 | 2020-02-25 |
| 642 | 2020-02-26 | 1,727,516 | 86,000 | 0.38 | 459,589,808 | 13,785,578 | 7.980 | 2020-02-24 |
| 643 | 2020-02-25 | 1,641,516 | 32,000 | 0.36 | 459,589,808 | 13,247,034 | 8.070 | 2020-02-21 |
| 644 | 2020-02-24 | 1,609,516 | -85,000 | 0.35 | 459,589,808 | 13,342,888 | 8.290 | 2020-02-20 |
| 645 | 2020-02-21 | 1,694,516 | -48,000 | 0.37 | 459,589,808 | 14,132,263 | 8.340 | 2020-02-19 |
| 646 | 2020-02-20 | 1,742,516 | -36,000 | 0.38 | 459,589,808 | 14,462,883 | 8.300 | 2020-02-18 |
| 647 | 2020-02-19 | 1,778,516 | -27,000 | 0.39 | 459,589,808 | 14,939,534 | 8.400 | 2020-02-17 |
| 648 | 2020-02-18 | 1,805,516 | 45,000 | 0.39 | 459,589,808 | 14,877,452 | 8.240 | 2020-02-14 |
| 649 | 2020-02-17 | 1,760,516 | -27,000 | 0.38 | 459,589,808 | 14,770,729 | 8.390 | 2020-02-13 |
| 650 | 2020-02-14 | 1,787,516 | 43,000 | 0.39 | 459,589,808 | 15,015,134 | 8.400 | 2020-02-12 |
| 651 | 2020-02-13 | 1,744,516 | 28,000 | 0.38 | 459,589,808 | 14,688,825 | 8.420 | 2020-02-11 |
| 652 | 2020-02-12 | 1,716,516 | 53,000 | 0.37 | 459,589,808 | 14,247,083 | 8.300 | 2020-02-10 |
| 653 | 2020-02-11 | 1,663,516 | 25,000 | 0.36 | 459,589,808 | 13,906,994 | 8.360 | 2020-02-07 |
| 654 | 2020-02-10 | 1,638,516 | 25,000 | 0.36 | 459,589,808 | 13,861,845 | 8.460 | 2020-02-06 |
| 655 | 2020-02-07 | 1,613,516 | 33,000 | 0.35 | 459,589,808 | 13,537,399 | 8.390 | 2020-02-05 |
| 656 | 2020-02-06 | 1,580,516 | -18,000 | 0.34 | 459,589,808 | 13,023,452 | 8.240 | 2020-02-04 |
| 657 | 2020-02-05 | 1,598,516 | 36,000 | 0.35 | 459,589,808 | 12,836,083 | 8.030 | 2020-02-03 |
| 658 | 2020-02-04 | 1,562,516 | -129,000 | 0.34 | 459,589,808 | 12,437,627 | 7.960 | 2020-01-31 |
| 659 | 2020-02-03 | 1,691,516 | 58,000 | 0.37 | 459,589,808 | 13,464,467 | 7.960 | 2020-01-30 |
| 660 | 2020-01-31 | 1,633,516 | 63,000 | 0.36 | 459,589,808 | 13,639,859 | 8.350 | 2020-01-29 |
| 661 | 2020-01-30 | 1,570,516 | 139,000 | 0.34 | 459,589,808 | 13,647,784 | 8.690 | 2020-01-23 |
| 662 | 2020-01-29 | 1,431,516 | 192,000 | 0.31 | 459,589,808 | 12,926,589 | 9.030 | 2020-01-22 |
| 663 | 2020-01-23 | 1,239,516 | 26,000 | 0.27 | 459,589,808 | 11,217,620 | 9.050 | 2020-01-21 |
| 664 | 2020-01-22 | 1,213,516 | 506,000 | 0.26 | 459,589,808 | 11,589,078 | 9.550 | 2020-01-20 |
| 665 | 2020-01-21 | 707,516 | -2,000 | 0.15 | 459,589,808 | 6,806,304 | 9.620 | 2020-01-17 |
| 666 | 2020-01-20 | 709,516 | 384,000 | 0.15 | 459,589,808 | 6,825,544 | 9.620 | 2020-01-16 |
| 667 | 2020-01-17 | 325,516 | -98,000 | 0.07 | 459,589,808 | 3,092,402 | 9.500 | 2020-01-15 |
| 668 | 2020-01-16 | 423,516 | -49,000 | 0.09 | 459,589,808 | 4,019,167 | 9.490 | 2020-01-14 |
| 669 | 2020-01-15 | 472,516 | -148,000 | 0.10 | 459,589,808 | 4,521,978 | 9.570 | 2020-01-13 |
| 670 | 2020-01-14 | 620,516 | -96,000 | 0.14 | 459,589,808 | 5,888,697 | 9.490 | 2020-01-10 |
| 671 | 2020-01-13 | 716,516 | -35,000 | 0.16 | 459,589,808 | 6,663,599 | 9.300 | 2020-01-09 |
| 672 | 2020-01-10 | 751,516 | -186,000 | 0.16 | 459,589,808 | 6,808,735 | 9.060 | 2020-01-08 |
| 673 | 2020-01-09 | 937,516 | -97,000 | 0.20 | 459,589,808 | 8,625,147 | 9.200 | 2020-01-07 |
| 674 | 2020-01-08 | 1,034,516 | -378,000 | 0.23 | 459,589,808 | 9,610,654 | 9.290 | 2020-01-06 |
| 675 | 2020-01-07 | 1,412,516 | -291,000 | 0.31 | 459,589,808 | 13,136,399 | 9.300 | 2020-01-03 |
| 676 | 2020-01-06 | 1,703,516 | -219,000 | 0.37 | 459,589,808 | 15,706,418 | 9.220 | 2020-01-02 |
| 677 | 2020-01-03 | 1,922,516 | -147,000 | 0.42 | 459,589,808 | 16,072,234 | 8.360 | 2019-12-30 |
| 678 | 2020-01-02 | 2,069,516 | 156,000 | 0.45 | 459,589,808 | 17,363,239 | 8.390 | 2019-12-27 |
| 679 | 2019-12-30 | 1,913,516 | 104,000 | 0.42 | 459,589,808 | 14,868,019 | 7.770 | 2019-12-23 |
| 680 | 2019-12-27 | 1,809,516 | 124,000 | 0.39 | 459,589,808 | 13,698,036 | 7.570 | 2019-12-20 |
| 681 | 2019-12-23 | 1,685,516 | -120,000 | 0.37 | 459,589,808 | 13,147,025 | 7.800 | 2019-12-19 |
| 682 | 2019-12-20 | 1,805,516 | -111,000 | 0.39 | 459,589,808 | 14,371,907 | 7.960 | 2019-12-18 |
| 683 | 2019-12-19 | 1,916,516 | -91,000 | 0.42 | 459,589,808 | 14,948,825 | 7.800 | 2019-12-17 |
| 684 | 2019-12-18 | 2,007,516 | -86,143 | 0.44 | 459,589,808 | 15,698,775 | 7.820 | 2019-12-16 |
| 685 | 2019-12-17 | 2,093,659 | 91,630 | 0.46 | 459,589,808 | 16,477,096 | 7.870 | 2019-12-13 |
| 686 | 2019-12-16 | 2,002,029 | -75,000 | 0.44 | 459,589,808 | 15,375,583 | 7.680 | 2019-12-12 |
| 687 | 2019-12-13 | 2,077,029 | -111,970 | 0.45 | 459,589,808 | 16,076,204 | 7.740 | 2019-12-11 |
| 688 | 2019-12-12 | 2,188,999 | -9,001 | 0.48 | 459,589,808 | 16,636,392 | 7.600 | 2019-12-10 |
| 689 | 2019-12-11 | 2,198,000 | -48,000 | 0.48 | 459,589,808 | 16,704,800 | 7.600 | 2019-12-09 |
| 690 | 2019-12-10 | 2,246,000 | -13,000 | 0.49 | 459,589,808 | 17,002,220 | 7.570 | 2019-12-06 |
| 691 | 2019-12-09 | 2,259,000 | 87,000 | 0.49 | 459,589,808 | 16,897,320 | 7.480 | 2019-12-05 |
| 692 | 2019-12-06 | 2,172,000 | -30,000 | 0.47 | 459,589,808 | 15,833,880 | 7.290 | 2019-12-04 |
| 693 | 2019-12-05 | 2,202,000 | -12,000 | 0.48 | 459,589,808 | 16,404,900 | 7.450 | 2019-12-03 |
| 694 | 2019-12-04 | 2,214,000 | -59,000 | 0.48 | 459,589,808 | 16,184,340 | 7.310 | 2019-12-02 |
| 695 | 2019-12-03 | 2,273,000 | -77,000 | 0.49 | 459,589,808 | 16,501,980 | 7.260 | 2019-11-29 |
| 696 | 2019-12-02 | 2,350,000 | -65,000 | 0.51 | 459,589,808 | 16,896,500 | 7.190 | 2019-11-28 |
| 697 | 2019-11-29 | 2,415,000 | 5,000 | 0.53 | 459,589,808 | 17,532,900 | 7.260 | 2019-11-27 |
| 698 | 2019-11-28 | 2,410,000 | 32,000 | 0.52 | 459,589,808 | 17,376,100 | 7.210 | 2019-11-26 |
| 699 | 2019-11-27 | 2,378,000 | 25,000 | 0.52 | 459,589,808 | 17,335,620 | 7.290 | 2019-11-25 |
| 700 | 2019-11-26 | 2,353,000 | -126,000 | 0.51 | 459,589,808 | 17,106,310 | 7.270 | 2019-11-22 |
| 701 | 2019-11-25 | 2,479,000 | -176,000 | 0.54 | 459,589,808 | 17,947,960 | 7.240 | 2019-11-21 |
| 702 | 2019-11-22 | 2,655,000 | -45,000 | 0.58 | 459,589,808 | 19,461,150 | 7.330 | 2019-11-20 |
| 703 | 2019-11-21 | 2,700,000 | -27,000 | 0.59 | 459,589,808 | 20,169,000 | 7.470 | 2019-11-19 |
| 704 | 2019-11-20 | 2,727,000 | -37,000 | 0.59 | 459,589,808 | 19,907,100 | 7.300 | 2019-11-18 |
| 705 | 2019-11-19 | 2,764,000 | 15,000 | 0.60 | 459,589,808 | 20,204,840 | 7.310 | 2019-11-15 |
| 706 | 2019-11-18 | 2,749,000 | 50,000 | 0.60 | 459,589,808 | 20,205,150 | 7.350 | 2019-11-14 |
| 707 | 2019-11-15 | 2,699,000 | -91,000 | 0.59 | 459,589,808 | 20,539,390 | 7.610 | 2019-11-13 |
| 708 | 2019-11-14 | 2,790,000 | -70,000 | 0.61 | 459,589,808 | 21,957,300 | 7.870 | 2019-11-12 |
| 709 | 2019-11-13 | 2,860,000 | -252,000 | 0.62 | 459,589,808 | 23,394,800 | 8.180 | 2019-11-11 |
| 710 | 2019-11-12 | 3,112,000 | -217,000 | 0.68 | 459,589,808 | 26,514,240 | 8.520 | 2019-11-08 |
| 711 | 2019-11-11 | 3,329,000 | -12,000 | 0.72 | 459,589,808 | 27,863,730 | 8.370 | 2019-11-07 |
| 712 | 2019-11-08 | 3,341,000 | -123,000 | 0.73 | 459,589,808 | 27,529,840 | 8.240 | 2019-11-06 |
| 713 | 2019-11-07 | 3,464,000 | -102,000 | 0.75 | 459,589,808 | 28,404,800 | 8.200 | 2019-11-05 |
| 714 | 2019-11-06 | 3,566,000 | 104,000 | 0.78 | 459,589,808 | 29,062,900 | 8.150 | 2019-11-04 |
| 715 | 2019-11-05 | 3,462,000 | 573,000 | 0.75 | 459,589,808 | 27,419,040 | 7.920 | 2019-11-01 |
| 716 | 2019-11-04 | 2,889,000 | -71,000 | 0.63 | 459,589,808 | 20,945,250 | 7.250 | 2019-10-31 |
| 717 | 2019-11-01 | 2,960,000 | -91,000 | 0.64 | 459,589,808 | 21,608,000 | 7.300 | 2019-10-30 |
| 718 | 2019-10-31 | 3,051,000 | -414,000 | 0.66 | 459,589,808 | 22,790,970 | 7.470 | 2019-10-29 |
| 719 | 2019-10-30 | 3,465,000 | -78,000 | 0.75 | 459,589,808 | 27,200,250 | 7.850 | 2019-10-28 |
| 720 | 2019-10-29 | 3,543,000 | 5,000 | 0.77 | 459,589,808 | 26,785,080 | 7.560 | 2019-10-25 |
| 721 | 2019-10-28 | 3,538,000 | -17,000 | 0.77 | 459,589,808 | 26,888,800 | 7.600 | 2019-10-24 |
| 722 | 2019-10-25 | 3,555,000 | -32,000 | 0.77 | 459,589,808 | 27,053,550 | 7.610 | 2019-10-23 |
| 723 | 2019-10-24 | 3,587,000 | -45,000 | 0.78 | 459,589,808 | 27,619,900 | 7.700 | 2019-10-22 |
| 724 | 2019-10-23 | 3,632,000 | -21,000 | 0.79 | 459,589,808 | 28,293,280 | 7.790 | 2019-10-21 |
| 725 | 2019-10-22 | 3,653,000 | 10,000 | 0.79 | 459,589,808 | 28,822,170 | 7.890 | 2019-10-18 |
| 726 | 2019-10-21 | 3,643,000 | 196,000 | 0.79 | 459,589,808 | 28,306,110 | 7.770 | 2019-10-17 |
| 727 | 2019-10-18 | 3,447,000 | 25,000 | 0.75 | 459,589,808 | 26,852,130 | 7.790 | 2019-10-16 |
| 728 | 2019-10-17 | 3,422,000 | -25,798 | 0.74 | 459,589,808 | 25,870,320 | 7.560 | 2019-10-15 |
| 729 | 2019-10-16 | 3,447,798 | 63,798 | 0.75 | 459,589,808 | 26,099,831 | 7.570 | 2019-10-14 |
| 730 | 2019-10-15 | 3,384,000 | 56,000 | 0.74 | 459,589,808 | 25,549,200 | 7.550 | 2019-10-11 |
| 731 | 2019-10-14 | 3,328,000 | 58,000 | 0.72 | 459,589,808 | 24,727,040 | 7.430 | 2019-10-10 |
| 732 | 2019-10-11 | 3,270,000 | 24,000 | 0.71 | 459,589,808 | 24,426,900 | 7.470 | 2019-10-09 |
| 733 | 2019-10-10 | 3,246,000 | 38,000 | 0.71 | 459,589,808 | 23,987,940 | 7.390 | 2019-10-08 |
| 734 | 2019-10-09 | 3,208,000 | -4,000 | 0.70 | 459,589,808 | 23,482,560 | 7.320 | 2019-10-04 |
| 735 | 2019-10-08 | 3,212,000 | 74,000 | 0.70 | 459,589,808 | 23,511,840 | 7.320 | 2019-10-03 |
| 736 | 2019-10-04 | 3,138,000 | 21,000 | 0.68 | 459,589,808 | 23,127,060 | 7.370 | 2019-10-02 |
| 737 | 2019-10-03 | 3,117,000 | -52,000 | 0.68 | 459,589,808 | 23,471,010 | 7.530 | 2019-09-30 |
| 738 | 2019-10-02 | 3,169,000 | 5,000 | 0.69 | 459,589,808 | 24,084,400 | 7.600 | 2019-09-27 |
| 739 | 2019-09-30 | 3,164,000 | -8,000 | 0.69 | 459,589,808 | 24,204,600 | 7.650 | 2019-09-26 |
| 740 | 2019-09-27 | 3,172,000 | 108,000 | 0.69 | 459,589,808 | 24,614,720 | 7.760 | 2019-09-25 |
| 741 | 2019-09-26 | 3,064,000 | 200,000 | 0.67 | 459,589,808 | 23,531,520 | 7.680 | 2019-09-24 |
| 742 | 2019-09-25 | 2,864,000 | 118,000 | 0.62 | 459,589,808 | 22,453,760 | 7.840 | 2019-09-23 |
| 743 | 2019-09-24 | 2,746,000 | 23,000 | 0.60 | 459,589,808 | 22,297,520 | 8.120 | 2019-09-20 |
| 744 | 2019-09-23 | 2,723,000 | 76,000 | 0.59 | 459,589,808 | 22,110,760 | 8.120 | 2019-09-19 |
| 745 | 2019-09-20 | 2,647,000 | 37,000 | 0.58 | 459,589,808 | 21,520,110 | 8.130 | 2019-09-18 |
| 746 | 2019-09-19 | 2,610,000 | -13,000 | 0.57 | 459,589,808 | 21,167,100 | 8.110 | 2019-09-17 |
| 747 | 2019-09-18 | 2,623,000 | -123,000 | 0.57 | 459,589,808 | 21,665,980 | 8.260 | 2019-09-16 |
| 748 | 2019-09-17 | 2,746,000 | 68,000 | 0.60 | 459,589,808 | 23,697,980 | 8.630 | 2019-09-13 |
| 749 | 2019-09-16 | 2,678,000 | 74,000 | 0.58 | 459,589,808 | 22,388,080 | 8.360 | 2019-09-12 |
| 750 | 2019-09-13 | 2,604,000 | 47,000 | 0.57 | 459,589,808 | 21,483,000 | 8.250 | 2019-09-11 |
| 751 | 2019-09-12 | 2,557,000 | 268,000 | 0.56 | 459,589,808 | 21,402,090 | 8.370 | 2019-09-10 |
| 752 | 2019-09-11 | 2,289,000 | 55,000 | 0.50 | 459,589,808 | 18,701,130 | 8.170 | 2019-09-09 |
| 753 | 2019-09-10 | 2,234,000 | 151,000 | 0.49 | 459,589,808 | 18,542,200 | 8.300 | 2019-09-06 |
| 754 | 2019-09-09 | 2,083,000 | 58,000 | 0.45 | 459,589,808 | 17,122,260 | 8.220 | 2019-09-05 |
| 755 | 2019-09-06 | 2,025,000 | 86,000 | 0.44 | 459,589,808 | 16,584,750 | 8.190 | 2019-09-04 |
| 756 | 2019-09-05 | 1,939,000 | 63,000 | 0.42 | 459,589,808 | 16,016,140 | 8.260 | 2019-09-03 |
| 757 | 2019-09-04 | 1,876,000 | 86,000 | 0.41 | 459,589,808 | 15,570,800 | 8.300 | 2019-09-02 |
| 758 | 2019-09-03 | 1,790,000 | 205,000 | 0.39 | 459,589,808 | 14,713,800 | 8.220 | 2019-08-30 |
| 759 | 2019-09-02 | 1,585,000 | 69,000 | 0.34 | 459,589,808 | 13,187,200 | 8.320 | 2019-08-29 |
| 760 | 2019-08-30 | 1,516,000 | 80,000 | 0.33 | 459,589,808 | 12,931,480 | 8.530 | 2019-08-28 |
| 761 | 2019-08-29 | 1,436,000 | 30,000 | 0.31 | 459,589,808 | 11,918,800 | 8.300 | 2019-08-27 |
| 762 | 2019-08-28 | 1,406,000 | -5,000 | 0.31 | 459,589,808 | 11,810,400 | 8.400 | 2019-08-26 |
| 763 | 2019-08-27 | 1,411,000 | 160,000 | 0.31 | 459,589,808 | 12,064,050 | 8.550 | 2019-08-23 |
| 764 | 2019-08-26 | 1,251,000 | 23,000 | 0.27 | 459,589,808 | 9,970,470 | 7.970 | 2019-08-22 |
| 765 | 2019-08-23 | 1,228,000 | -1,000 | 0.27 | 459,589,808 | 9,934,520 | 8.090 | 2019-08-21 |
| 766 | 2019-08-22 | 1,229,000 | -7,000 | 0.27 | 459,589,808 | 9,905,740 | 8.060 | 2019-08-20 |
| 767 | 2019-08-20 | 1,236,000 | -18,000 | 0.27 | 459,589,808 | 9,999,240 | 8.090 | 2019-08-16 |
| 768 | 2019-08-19 | 1,254,000 | -21,000 | 0.27 | 459,589,808 | 9,818,820 | 7.830 | 2019-08-15 |
| 769 | 2019-08-16 | 1,275,000 | 5,000 | 0.28 | 459,589,808 | 9,664,500 | 7.580 | 2019-08-14 |
| 770 | 2019-08-15 | 1,270,000 | -2,000 | 0.28 | 459,589,808 | 9,715,500 | 7.650 | 2019-08-13 |
| 771 | 2019-08-14 | 1,272,000 | 9,000 | 0.28 | 459,589,808 | 10,061,520 | 7.910 | 2019-08-12 |
| 772 | 2019-08-13 | 1,263,000 | 26,000 | 0.27 | 459,589,808 | 9,725,100 | 7.700 | 2019-08-09 |
| 773 | 2019-08-12 | 1,237,000 | -48,000 | 0.27 | 459,589,808 | 9,883,630 | 7.990 | 2019-08-08 |
| 774 | 2019-08-09 | 1,285,000 | -25,000 | 0.28 | 459,589,808 | 9,971,600 | 7.760 | 2019-08-07 |
| 775 | 2019-08-08 | 1,310,000 | 25,000 | 0.29 | 459,589,808 | 10,113,200 | 7.720 | 2019-08-06 |
| 776 | 2019-08-07 | 1,285,000 | -69,000 | 0.28 | 459,589,808 | 9,997,300 | 7.780 | 2019-08-05 |
| 777 | 2019-08-06 | 1,354,000 | -105,000 | 0.29 | 459,589,808 | 10,926,780 | 8.070 | 2019-08-02 |
| 778 | 2019-08-05 | 1,459,000 | -15,000 | 0.32 | 459,589,808 | 12,343,140 | 8.460 | 2019-08-01 |
| 779 | 2019-08-02 | 1,474,000 | -29,000 | 0.32 | 459,589,808 | 12,720,620 | 8.630 | 2019-07-31 |
| 780 | 2019-08-01 | 1,503,000 | -27,000 | 0.33 | 459,589,808 | 13,376,700 | 8.900 | 2019-07-30 |
| 781 | 2019-07-31 | 1,530,000 | 5,000 | 0.33 | 459,589,808 | 12,729,600 | 8.320 | 2019-07-29 |
| 782 | 2019-07-30 | 1,525,000 | -4,000 | 0.33 | 459,589,808 | 12,779,500 | 8.380 | 2019-07-26 |
| 783 | 2019-07-29 | 1,529,000 | -8,000 | 0.33 | 459,589,808 | 12,981,210 | 8.490 | 2019-07-25 |
| 784 | 2019-07-26 | 1,537,000 | 6,000 | 0.33 | 459,589,808 | 13,433,380 | 8.740 | 2019-07-24 |
| 785 | 2019-07-25 | 1,531,000 | -9,000 | 0.33 | 459,589,808 | 13,488,110 | 8.810 | 2019-07-23 |
| 786 | 2019-07-24 | 1,540,000 | -26,000 | 0.34 | 459,589,808 | 13,413,400 | 8.710 | 2019-07-22 |
| 787 | 2019-07-23 | 1,566,000 | -15,000 | 0.34 | 459,589,808 | 13,780,800 | 8.800 | 2019-07-19 |
| 788 | 2019-07-22 | 1,581,000 | 29,000 | 0.34 | 459,589,808 | 13,960,230 | 8.830 | 2019-07-18 |
| 789 | 2019-07-19 | 1,552,000 | 58,000 | 0.34 | 459,589,808 | 13,688,640 | 8.820 | 2019-07-17 |
| 790 | 2019-07-18 | 1,494,000 | 14,000 | 0.33 | 459,589,808 | 13,580,460 | 9.090 | 2019-07-16 |
| 791 | 2019-07-17 | 1,480,000 | -33,000 | 0.32 | 459,589,808 | 13,704,800 | 9.260 | 2019-07-15 |
| 792 | 2019-07-16 | 1,513,000 | -26,000 | 0.33 | 459,589,808 | 13,904,470 | 9.190 | 2019-07-12 |
| 793 | 2019-07-15 | 1,539,000 | -13,000 | 0.33 | 459,589,808 | 14,235,750 | 9.250 | 2019-07-11 |
| 794 | 2019-07-12 | 1,552,000 | 18,000 | 0.34 | 459,589,808 | 14,200,800 | 9.150 | 2019-07-10 |
| 795 | 2019-07-11 | 1,534,000 | -16,000 | 0.33 | 459,589,808 | 13,974,740 | 9.110 | 2019-07-09 |
| 796 | 2019-07-10 | 1,550,000 | -87,000 | 0.34 | 459,589,808 | 14,291,000 | 9.220 | 2019-07-08 |
| 797 | 2019-07-09 | 1,637,000 | 13,000 | 0.36 | 459,589,808 | 15,502,390 | 9.470 | 2019-07-05 |
| 798 | 2019-07-08 | 1,624,000 | -28,000 | 0.35 | 459,589,808 | 15,915,200 | 9.800 | 2019-07-04 |
| 799 | 2019-07-05 | 1,652,000 | -29,000 | 0.36 | 459,589,808 | 16,354,800 | 9.900 | 2019-07-03 |
| 800 | 2019-07-04 | 1,681,000 | -34,000 | 0.37 | 459,589,808 | 16,709,140 | 9.940 | 2019-07-02 |
| 801 | 2019-07-03 | 1,715,000 | -36,000 | 0.37 | 459,589,808 | 16,258,200 | 9.480 | 2019-06-28 |
| 802 | 2019-07-02 | 1,751,000 | -24,000 | 0.38 | 459,589,808 | 16,774,580 | 9.580 | 2019-06-27 |
| 803 | 2019-06-28 | 1,775,000 | 174,000 | 0.39 | 459,589,808 | 16,543,000 | 9.320 | 2019-06-26 |
| 804 | 2019-06-27 | 1,601,000 | -24,000 | 0.35 | 459,589,808 | 14,777,230 | 9.230 | 2019-06-25 |
| 805 | 2019-06-26 | 1,625,000 | -33,000 | 0.35 | 459,589,808 | 15,323,750 | 9.430 | 2019-06-24 |
| 806 | 2019-06-25 | 1,658,000 | -16,406 | 0.36 | 459,589,808 | 16,414,200 | 9.900 | 2019-06-21 |
| 807 | 2019-06-24 | 1,674,406 | 36,000 | 0.36 | 459,589,808 | 15,772,905 | 9.420 | 2019-06-20 |
| 808 | 2019-06-21 | 1,638,406 | -7,594 | 0.36 | 459,589,808 | 15,220,792 | 9.290 | 2019-06-19 |
| 809 | 2019-06-20 | 1,646,000 | 44,000 | 0.36 | 459,589,808 | 14,814,000 | 9.000 | 2019-06-18 |
| 810 | 2019-06-19 | 1,602,000 | -95,000 | 0.35 | 459,589,808 | 14,466,060 | 9.030 | 2019-06-17 |
| 811 | 2019-06-18 | 1,697,000 | 51,000 | 0.37 | 459,589,808 | 15,629,370 | 9.210 | 2019-06-14 |
| 812 | 2019-06-17 | 1,646,000 | -51,000 | 0.36 | 459,589,808 | 15,653,460 | 9.510 | 2019-06-13 |
| 813 | 2019-06-14 | 1,697,000 | 36,000 | 0.37 | 459,589,808 | 16,036,650 | 9.450 | 2019-06-12 |
| 814 | 2019-06-13 | 1,661,000 | -19,000 | 0.36 | 459,589,808 | 16,709,660 | 10.06 | 2019-06-11 |
| 815 | 2019-06-12 | 1,680,000 | 10,000 | 0.37 | 459,589,808 | 16,413,600 | 9.770 | 2019-06-10 |
| 816 | 2019-06-11 | 1,670,000 | 9,000 | 0.36 | 459,589,808 | 15,213,700 | 9.110 | 2019-06-06 |
| 817 | 2019-06-10 | 1,661,000 | -9,000 | 0.36 | 459,589,808 | 15,546,960 | 9.360 | 2019-06-05 |
| 818 | 2019-06-06 | 1,670,000 | -110,377 | 0.36 | 459,589,808 | 15,414,100 | 9.230 | 2019-06-04 |
| 819 | 2019-06-05 | 1,780,377 | 1,377 | 0.39 | 459,589,808 | 16,628,721 | 9.340 | 2019-06-03 |
| 820 | 2019-06-04 | 1,779,000 | -16,000 | 0.39 | 459,589,808 | 16,509,120 | 9.280 | 2019-05-31 |
| 821 | 2019-06-03 | 1,795,000 | 2,000 | 0.39 | 459,589,808 | 16,944,800 | 9.440 | 2019-05-30 |
| 822 | 2019-05-31 | 1,793,000 | -6,000 | 0.39 | 459,589,808 | 16,961,780 | 9.460 | 2019-05-29 |
| 823 | 2019-05-30 | 1,799,000 | -56,000 | 0.39 | 459,589,808 | 17,684,170 | 9.830 | 2019-05-28 |
| 824 | 2019-05-29 | 1,855,000 | 114,000 | 0.40 | 459,589,808 | 17,344,250 | 9.350 | 2019-05-27 |
| 825 | 2019-05-28 | 1,741,000 | 58,000 | 0.38 | 459,589,808 | 16,017,200 | 9.200 | 2019-05-24 |
| 826 | 2019-05-27 | 1,683,000 | 42,000 | 0.37 | 459,589,808 | 15,382,620 | 9.140 | 2019-05-23 |
| 827 | 2019-05-24 | 1,641,000 | 40,000 | 0.36 | 459,589,808 | 16,213,080 | 9.880 | 2019-05-22 |
| 828 | 2019-05-23 | 1,601,000 | 9,000 | 0.35 | 459,589,808 | 15,833,890 | 9.890 | 2019-05-21 |
| 829 | 2019-05-22 | 1,592,000 | 42,000 | 0.35 | 459,589,808 | 15,028,480 | 9.440 | 2019-05-20 |
| 830 | 2019-05-21 | 1,550,000 | -58,000 | 0.34 | 459,589,808 | 15,934,000 | 10.28 | 2019-05-17 |
| 831 | 2019-05-20 | 1,608,000 | -42,000 | 0.35 | 459,589,808 | 16,948,320 | 10.54 | 2019-05-16 |
| 832 | 2019-05-17 | 1,650,000 | -150,000 | 0.36 | 459,589,808 | 17,490,000 | 10.60 | 2019-05-15 |
| 833 | 2019-05-16 | 1,800,000 | -99,000 | 0.39 | 459,589,808 | 19,008,000 | 10.56 | 2019-05-14 |
| 834 | 2019-05-15 | 1,899,000 | 61,000 | 0.41 | 459,589,808 | 19,825,560 | 10.44 | 2019-05-10 |
| 835 | 2019-05-14 | 1,838,000 | -2,000 | 0.40 | 459,589,808 | 18,637,320 | 10.14 | 2019-05-09 |
| 836 | 2019-05-10 | 1,840,000 | -137,000 | 0.40 | 459,589,808 | 19,504,000 | 10.60 | 2019-05-08 |
| 837 | 2019-05-09 | 1,977,000 | -30,000 | 0.43 | 459,589,808 | 21,588,840 | 10.92 | 2019-05-07 |
| 838 | 2019-05-08 | 2,007,000 | -10,000 | 0.44 | 459,589,808 | 20,752,380 | 10.34 | 2019-05-06 |
| 839 | 2019-05-07 | 2,017,000 | -39,000 | 0.44 | 459,589,808 | 21,541,560 | 10.68 | 2019-05-03 |
| 840 | 2019-05-06 | 2,056,000 | -49,000 | 0.45 | 459,589,808 | 21,875,840 | 10.64 | 2019-05-02 |
| 841 | 2019-05-03 | 2,105,000 | -2,000 | 0.46 | 459,589,808 | 22,565,600 | 10.72 | 2019-04-30 |
| 842 | 2019-05-02 | 2,107,000 | -74,000 | 0.46 | 459,589,808 | 22,334,200 | 10.60 | 2019-04-29 |
| 843 | 2019-04-30 | 2,181,000 | -177,000 | 0.47 | 459,589,808 | 22,420,680 | 10.28 | 2019-04-26 |
| 844 | 2019-04-29 | 2,358,000 | -292,000 | 0.51 | 459,589,808 | 24,098,760 | 10.22 | 2019-04-25 |
| 845 | 2019-04-26 | 2,650,000 | -144,000 | 0.58 | 459,589,808 | 28,832,000 | 10.88 | 2019-04-24 |
| 846 | 2019-04-25 | 2,794,000 | -80,000 | 0.61 | 459,589,808 | 31,013,400 | 11.10 | 2019-04-23 |
| 847 | 2019-04-24 | 2,874,000 | -244,000 | 0.63 | 459,589,808 | 32,073,840 | 11.16 | 2019-04-18 |
| 848 | 2019-04-23 | 3,118,000 | -69,000 | 0.68 | 459,589,808 | 34,734,520 | 11.14 | 2019-04-17 |
| 849 | 2019-04-18 | 3,187,000 | -156,000 | 0.69 | 459,589,808 | 35,503,180 | 11.14 | 2019-04-16 |
| 850 | 2019-04-17 | 3,343,000 | -19,000 | 0.73 | 459,589,808 | 37,307,880 | 11.16 | 2019-04-15 |
| 851 | 2019-04-16 | 3,362,000 | -17,000 | 0.73 | 459,589,808 | 38,730,240 | 11.52 | 2019-04-12 |
| 852 | 2019-04-15 | 3,379,000 | -207,000 | 0.74 | 459,589,808 | 38,993,660 | 11.54 | 2019-04-11 |
| 853 | 2019-04-12 | 3,586,000 | -89,000 | 0.78 | 459,589,808 | 42,601,680 | 11.88 | 2019-04-10 |
| 854 | 2019-04-11 | 3,675,000 | -211,000 | 0.80 | 459,589,808 | 43,438,500 | 11.82 | 2019-04-09 |
| 855 | 2019-04-10 | 3,886,000 | -45,000 | 0.85 | 459,589,808 | 46,942,880 | 12.08 | 2019-04-08 |
| 856 | 2019-04-09 | 3,931,000 | 5,000 | 0.86 | 459,589,808 | 47,958,200 | 12.20 | 2019-04-04 |
| 857 | 2019-04-08 | 3,926,000 | -393,000 | 0.85 | 459,589,808 | 48,917,960 | 12.46 | 2019-04-03 |
| 858 | 2019-04-04 | 4,319,000 | -365,000 | 0.94 | 459,589,808 | 51,741,620 | 11.98 | 2019-04-02 |
| 859 | 2019-04-03 | 4,684,000 | -513,000 | 1.02 | 459,589,808 | 56,208,000 | 12.00 | 2019-04-01 |
| 860 | 2019-04-02 | 5,197,000 | -159,000 | 1.13 | 459,589,808 | 57,374,880 | 11.04 | 2019-03-29 |
| 861 | 2019-04-01 | 5,356,000 | -20,000 | 1.17 | 459,589,808 | 58,487,520 | 10.92 | 2019-03-28 |
| 862 | 2019-03-29 | 5,376,000 | -47,000 | 1.17 | 459,589,808 | 59,136,000 | 11.00 | 2019-03-27 |
| 863 | 2019-03-28 | 5,423,000 | -6,000 | 1.18 | 459,589,808 | 60,086,840 | 11.08 | 2019-03-26 |
| 864 | 2019-03-27 | 5,429,000 | -258,000 | 1.18 | 459,589,808 | 59,936,160 | 11.04 | 2019-03-25 |
| 865 | 2019-03-26 | 5,687,000 | -43,000 | 1.24 | 459,589,808 | 63,125,700 | 11.10 | 2019-03-22 |
| 866 | 2019-03-25 | 5,730,000 | -200,000 | 1.25 | 459,589,808 | 61,769,400 | 10.78 | 2019-03-21 |
| 867 | 2019-03-22 | 5,930,000 | 73,000 | 1.29 | 459,589,808 | 65,230,000 | 11.00 | 2019-03-20 |
| 868 | 2019-03-21 | 5,857,000 | -43,000 | 1.27 | 459,589,808 | 65,012,700 | 11.10 | 2019-03-19 |
| 869 | 2019-03-20 | 5,900,000 | -350,000 | 1.28 | 459,589,808 | 64,900,000 | 11.00 | 2019-03-18 |
| 870 | 2019-03-19 | 6,250,000 | -299,000 | 1.36 | 459,589,808 | 68,000,000 | 10.88 | 2019-03-15 |
| 871 | 2019-03-18 | 6,549,000 | -290,000 | 1.42 | 459,589,808 | 67,585,680 | 10.32 | 2019-03-14 |
| 872 | 2019-03-15 | 6,839,000 | -123,000 | 1.49 | 459,589,808 | 72,766,960 | 10.64 | 2019-03-13 |
| 873 | 2019-03-14 | 6,962,000 | -491,000 | 1.51 | 459,589,808 | 75,189,600 | 10.80 | 2019-03-12 |
| 874 | 2019-03-13 | 7,453,000 | 157,000 | 1.62 | 459,589,808 | 82,728,300 | 11.10 | 2019-03-11 |
| 875 | 2019-03-12 | 7,296,000 | 274,000 | 1.59 | 459,589,808 | 78,504,960 | 10.76 | 2019-03-08 |
| 876 | 2019-03-11 | 7,022,000 | 265,000 | 1.53 | 459,589,808 | 76,539,800 | 10.90 | 2019-03-07 |
| 877 | 2019-03-08 | 6,757,000 | 3,121,000 | 1.47 | 459,589,808 | 74,867,560 | 11.08 | 2019-03-06 |
| 878 | 2019-03-07 | 3,636,000 | 334,000 | 0.79 | 459,589,808 | 32,869,440 | 9.040 | 2019-03-05 |
| 879 | 2019-03-06 | 3,302,000 | 226,000 | 0.72 | 459,589,808 | 29,453,840 | 8.920 | 2019-03-04 |
| 880 | 2019-03-05 | 3,076,000 | 37,000 | 0.67 | 459,589,808 | 26,484,360 | 8.610 | 2019-03-01 |
| 881 | 2019-03-04 | 3,039,000 | 274,000 | 0.66 | 459,589,808 | 24,798,240 | 8.160 | 2019-02-28 |
| 882 | 2019-03-01 | 2,765,000 | -326,000 | 0.60 | 459,589,808 | 22,258,250 | 8.050 | 2019-02-27 |
| 883 | 2019-02-28 | 3,091,000 | -9,000 | 0.67 | 459,589,808 | 27,819,000 | 9.000 | 2019-02-26 |
| 884 | 2019-02-27 | 3,100,000 | -100,000 | 0.67 | 459,589,808 | 27,993,000 | 9.030 | 2019-02-25 |
| 885 | 2019-02-26 | 3,200,000 | 177,000 | 0.70 | 459,589,808 | 28,608,000 | 8.940 | 2019-02-22 |
| 886 | 2019-02-25 | 3,023,000 | 47,000 | 0.66 | 459,589,808 | 26,421,020 | 8.740 | 2019-02-21 |
| 887 | 2019-02-22 | 2,976,000 | 115,000 | 0.65 | 459,589,808 | 26,397,120 | 8.870 | 2019-02-20 |
| 888 | 2019-02-21 | 2,861,000 | 212,000 | 0.62 | 459,589,808 | 25,234,020 | 8.820 | 2019-02-19 |
| 889 | 2019-02-20 | 2,649,000 | -243,000 | 0.58 | 459,589,808 | 23,019,810 | 8.690 | 2019-02-18 |
| 890 | 2019-02-19 | 2,892,000 | -105,000 | 0.63 | 459,589,808 | 24,090,360 | 8.330 | 2019-02-15 |
| 891 | 2019-02-18 | 2,997,000 | 46,000 | 0.65 | 459,589,808 | 26,493,480 | 8.840 | 2019-02-14 |
| 892 | 2019-02-15 | 2,951,000 | 332,000 | 0.64 | 459,589,808 | 25,585,170 | 8.670 | 2019-02-13 |
| 893 | 2019-02-14 | 2,619,000 | 39,000 | 0.57 | 459,589,808 | 22,732,920 | 8.680 | 2019-02-12 |
| 894 | 2019-02-13 | 2,580,000 | -173,000 | 0.56 | 459,589,808 | 22,342,800 | 8.660 | 2019-02-11 |
| 895 | 2019-02-12 | 2,753,000 | -320,000 | 0.60 | 459,589,808 | 25,327,600 | 9.200 | 2019-02-08 |
| 896 | 2019-02-11 | 3,073,000 | 490,000 | 0.67 | 459,589,808 | 25,813,200 | 8.400 | 2019-02-01 |
| 897 | 2019-02-08 | 2,583,000 | 385,000 | 0.56 | 459,589,808 | 20,793,150 | 8.050 | 2019-01-31 |
| 898 | 2019-02-01 | 2,198,000 | 912,000 | 0.48 | 459,589,808 | 17,825,780 | 8.110 | 2019-01-30 |
| 899 | 2019-01-31 | 1,286,000 | 376,000 | 0.28 | 459,589,808 | 9,940,780 | 7.730 | 2019-01-29 |
| 900 | 2019-01-30 | 910,000 | 474,000 | 0.20 | 459,589,808 | 6,997,900 | 7.690 | 2019-01-28 |
| 901 | 2019-01-29 | 436,000 | -16,000 | 0.09 | 459,589,808 | 3,130,480 | 7.180 | 2019-01-25 |
| 902 | 2019-01-28 | 452,000 | -13,000 | 0.10 | 459,589,808 | 3,245,360 | 7.180 | 2019-01-24 |
| 903 | 2019-01-25 | 465,000 | 5,000 | 0.10 | 459,589,808 | 3,357,300 | 7.220 | 2019-01-23 |
| 904 | 2019-01-24 | 460,000 | 22,000 | 0.10 | 459,589,808 | 3,330,400 | 7.240 | 2019-01-22 |
| 905 | 2019-01-23 | 438,000 | -15,000 | 0.10 | 459,589,808 | 3,166,740 | 7.230 | 2019-01-21 |
| 906 | 2019-01-22 | 453,000 | -16,000 | 0.10 | 459,589,808 | 3,238,950 | 7.150 | 2019-01-18 |
| 907 | 2019-01-21 | 469,000 | -11,000 | 0.10 | 459,589,808 | 3,071,950 | 6.550 | 2019-01-17 |
| 908 | 2019-01-18 | 480,000 | -24,000 | 0.10 | 459,589,808 | 3,120,000 | 6.500 | 2019-01-16 |
| 909 | 2019-01-17 | 504,000 | -141,000 | 0.11 | 459,589,808 | 3,306,240 | 6.560 | 2019-01-15 |
| 910 | 2019-01-16 | 645,000 | -68,000 | 0.14 | 459,589,808 | 4,121,550 | 6.390 | 2019-01-14 |
| 911 | 2019-01-15 | 713,000 | 155,000 | 0.16 | 459,589,808 | 4,591,720 | 6.440 | 2019-01-11 |
| 912 | 2019-01-11 | 558,000 | -4,000 | 0.12 | 459,589,808 | 3,682,800 | 6.600 | 2019-01-09 |
| 913 | 2019-01-10 | 562,000 | -221,000 | 0.12 | 459,589,808 | 3,332,660 | 5.930 | 2019-01-08 |
| 914 | 2019-01-08 | 783,000 | 9,000 | 0.17 | 459,589,808 | 4,517,910 | 5.770 | 2019-01-04 |
| 915 | 2019-01-07 | 774,000 | 21,000 | 0.17 | 459,589,808 | 4,489,200 | 5.800 | 2019-01-03 |
| 916 | 2019-01-04 | 753,000 | 16,000 | 0.16 | 459,589,808 | 4,284,570 | 5.690 | 2019-01-02 |
| 917 | 2019-01-03 | 737,000 | 10,000 | 0.16 | 459,589,808 | 4,223,010 | 5.730 | 2018-12-28 |
| 918 | 2018-12-28 | 727,000 | -42,000 | 0.16 | 459,589,808 | 4,114,820 | 5.660 | 2018-12-21 |
| 919 | 2018-12-27 | 769,000 | -55,000 | 0.17 | 459,589,808 | 4,467,890 | 5.810 | 2018-12-20 |
| 920 | 2018-12-21 | 824,000 | -31,000 | 0.18 | 459,589,808 | 4,795,680 | 5.820 | 2018-12-19 |
| 921 | 2018-12-20 | 855,000 | -65,000 | 0.19 | 459,589,808 | 5,070,150 | 5.930 | 2018-12-18 |
| 922 | 2018-12-19 | 920,000 | -148,000 | 0.20 | 459,589,808 | 5,428,000 | 5.900 | 2018-12-17 |
| 923 | 2018-12-18 | 1,068,000 | 10,000 | 0.23 | 459,589,808 | 6,269,160 | 5.870 | 2018-12-14 |
| 924 | 2018-12-17 | 1,058,000 | 25,000 | 0.23 | 459,589,808 | 6,411,480 | 6.060 | 2018-12-13 |
| 925 | 2018-12-14 | 1,033,000 | -19,000 | 0.22 | 459,589,808 | 6,136,020 | 5.940 | 2018-12-12 |
| 926 | 2018-12-13 | 1,052,000 | -21,000 | 0.23 | 459,589,808 | 6,154,200 | 5.850 | 2018-12-11 |
| 927 | 2018-12-12 | 1,073,000 | -12,000 | 0.23 | 459,589,808 | 6,201,940 | 5.780 | 2018-12-10 |
| 928 | 2018-12-11 | 1,085,000 | -7,000 | 0.24 | 459,589,808 | 6,314,700 | 5.820 | 2018-12-07 |
| 929 | 2018-12-10 | 1,092,000 | -23,000 | 0.24 | 459,589,808 | 6,420,960 | 5.880 | 2018-12-06 |
| 930 | 2018-12-07 | 1,115,000 | -5,000 | 0.24 | 459,589,808 | 6,913,000 | 6.200 | 2018-12-05 |
| 931 | 2018-12-06 | 1,120,000 | -1,000 | 0.24 | 459,589,808 | 6,988,800 | 6.240 | 2018-12-04 |
| 932 | 2018-12-05 | 1,121,000 | -11,000 | 0.24 | 459,589,808 | 6,961,410 | 6.210 | 2018-12-03 |
| 933 | 2018-12-04 | 1,132,000 | 2,000 | 0.25 | 459,589,808 | 6,848,600 | 6.050 | 2018-11-30 |
| 934 | 2018-11-30 | 1,130,000 | 12,000 | 0.25 | 459,589,808 | 6,723,500 | 5.950 | 2018-11-28 |
| 935 | 2018-11-29 | 1,118,000 | -16,000 | 0.24 | 459,589,808 | 6,495,580 | 5.810 | 2018-11-27 |
| 936 | 2018-11-28 | 1,134,000 | -12,000 | 0.25 | 459,589,808 | 6,622,560 | 5.840 | 2018-11-26 |
| 937 | 2018-11-27 | 1,146,000 | -14,000 | 0.25 | 459,589,808 | 6,669,720 | 5.820 | 2018-11-23 |
| 938 | 2018-11-26 | 1,160,000 | -26,000 | 0.25 | 459,589,808 | 6,844,000 | 5.900 | 2018-11-22 |
| 939 | 2018-11-23 | 1,186,000 | -30,000 | 0.26 | 459,589,808 | 7,175,300 | 6.050 | 2018-11-21 |
| 940 | 2018-11-20 | 1,216,000 | 25,000 | 0.26 | 459,589,808 | 7,441,920 | 6.120 | 2018-11-16 |
| 941 | 2018-11-16 | 1,191,000 | 2,000 | 0.26 | 459,589,808 | 6,812,520 | 5.720 | 2018-11-14 |
| 942 | 2018-11-15 | 1,189,000 | 27,000 | 0.26 | 459,589,808 | 6,967,540 | 5.860 | 2018-11-13 |
| 943 | 2018-11-14 | 1,162,000 | -479,000 | 0.25 | 459,589,808 | 6,716,360 | 5.780 | 2018-11-12 |
| 944 | 2018-11-13 | 1,641,000 | -13,000 | 0.36 | 459,589,808 | 9,419,340 | 5.740 | 2018-11-09 |
| 945 | 2018-11-12 | 1,654,000 | -34,000 | 0.36 | 459,589,808 | 9,742,060 | 5.890 | 2018-11-08 |
| 946 | 2018-11-09 | 1,688,000 | 12,000 | 0.37 | 459,589,808 | 10,161,760 | 6.020 | 2018-11-07 |
| 947 | 2018-11-07 | 1,676,000 | 14,000 | 0.36 | 459,589,808 | 10,022,480 | 5.980 | 2018-11-05 |
| 948 | 2018-11-05 | 1,662,000 | 16,000 | 0.36 | 459,589,808 | 9,739,320 | 5.860 | 2018-11-01 |
| 949 | 2018-11-02 | 1,646,000 | 54,000 | 0.36 | 459,589,808 | 9,316,360 | 5.660 | 2018-10-31 |
| 950 | 2018-11-01 | 1,592,000 | 16,000 | 0.35 | 459,589,808 | 9,169,920 | 5.760 | 2018-10-30 |
| 951 | 2018-10-31 | 1,576,000 | 169,000 | 0.34 | 459,589,808 | 8,935,920 | 5.670 | 2018-10-29 |
| 952 | 2018-10-30 | 1,407,000 | 115,000 | 0.31 | 459,589,808 | 7,977,690 | 5.670 | 2018-10-26 |
| 953 | 2018-10-29 | 1,292,000 | 68,000 | 0.28 | 459,589,808 | 7,945,800 | 6.150 | 2018-10-25 |
| 954 | 2018-10-26 | 1,224,000 | 134,000 | 0.27 | 459,589,808 | 7,650,000 | 6.250 | 2018-10-24 |
| 955 | 2018-10-25 | 1,090,000 | 107,000 | 0.24 | 459,589,808 | 6,801,600 | 6.240 | 2018-10-23 |
| 956 | 2018-10-24 | 983,000 | 44,000 | 0.21 | 459,589,808 | 6,192,900 | 6.300 | 2018-10-22 |
| 957 | 2018-10-23 | 939,000 | -62,000 | 0.20 | 459,589,808 | 5,793,630 | 6.170 | 2018-10-19 |
| 958 | 2018-10-22 | 1,001,000 | 46,000 | 0.22 | 459,589,808 | 6,056,050 | 6.050 | 2018-10-18 |
| 959 | 2018-10-19 | 955,000 | 37,000 | 0.21 | 459,589,808 | 6,073,800 | 6.360 | 2018-10-16 |
| 960 | 2018-10-18 | 918,000 | 139,000 | 0.20 | 459,589,808 | 5,875,200 | 6.400 | 2018-10-15 |
| 961 | 2018-10-16 | 779,000 | 46,000 | 0.17 | 459,589,808 | 5,055,710 | 6.490 | 2018-10-12 |
| 962 | 2018-10-15 | 733,000 | 32,000 | 0.16 | 459,589,808 | 4,676,540 | 6.380 | 2018-10-11 |
| 963 | 2018-10-12 | 701,000 | 7,996 | 0.15 | 459,589,808 | 4,626,600 | 6.600 | 2018-10-10 |
| 964 | 2018-10-11 | 693,004 | 19,004 | 0.15 | 459,589,808 | 4,587,686 | 6.620 | 2018-10-09 |
| 965 | 2018-10-10 | 674,000 | 30,000 | 0.15 | 459,589,808 | 4,468,620 | 6.630 | 2018-10-08 |
| 966 | 2018-10-09 | 644,000 | 8,000 | 0.14 | 459,589,808 | 4,469,360 | 6.940 | 2018-10-05 |
| 967 | 2018-10-08 | 636,000 | -15,000 | 0.14 | 459,589,808 | 4,426,560 | 6.960 | 2018-10-04 |
| 968 | 2018-10-05 | 651,000 | 15,000 | 0.14 | 459,589,808 | 4,491,900 | 6.900 | 2018-10-03 |
| 969 | 2018-10-04 | 636,000 | 8,000 | 0.14 | 459,589,808 | 4,388,400 | 6.900 | 2018-10-02 |
| 970 | 2018-10-03 | 628,000 | 25,000 | 0.14 | 459,589,808 | 4,452,520 | 7.090 | 2018-09-28 |
| 971 | 2018-10-02 | 603,000 | 33,000 | 0.13 | 459,589,808 | 4,208,940 | 6.980 | 2018-09-27 |
| 972 | 2018-09-28 | 570,000 | 35,000 | 0.12 | 459,589,808 | 3,944,400 | 6.920 | 2018-09-26 |
| 973 | 2018-09-27 | 535,000 | 9,000 | 0.12 | 459,589,808 | 3,787,800 | 7.080 | 2018-09-24 |
| 974 | 2018-09-26 | 526,000 | 14,000 | 0.11 | 459,589,808 | 3,755,640 | 7.140 | 2018-09-21 |
| 975 | 2018-09-24 | 512,000 | 63,000 | 0.11 | 459,589,808 | 3,491,840 | 6.820 | 2018-09-20 |
| 976 | 2018-09-21 | 449,000 | 32,000 | 0.10 | 459,589,808 | 3,057,690 | 6.810 | 2018-09-19 |
| 977 | 2018-09-20 | 417,000 | 1,000 | 0.09 | 459,589,808 | 2,814,750 | 6.750 | 2018-09-18 |
| 978 | 2018-09-19 | 416,000 | 7,000 | 0.09 | 459,589,808 | 2,791,360 | 6.710 | 2018-09-17 |
| 979 | 2018-09-18 | 409,000 | 30,000 | 0.09 | 459,589,808 | 2,728,030 | 6.670 | 2018-09-14 |
| 980 | 2018-09-17 | 379,000 | 36,000 | 0.08 | 459,589,808 | 2,444,550 | 6.450 | 2018-09-13 |
| 981 | 2018-09-14 | 343,000 | -55,000 | 0.07 | 459,589,808 | 2,164,330 | 6.310 | 2018-09-12 |
| 982 | 2018-09-13 | 398,000 | -14,000 | 0.09 | 459,589,808 | 2,475,560 | 6.220 | 2018-09-11 |
| 983 | 2018-09-12 | 412,000 | -6,000 | 0.09 | 459,589,808 | 2,575,000 | 6.250 | 2018-09-10 |
| 984 | 2018-09-11 | 418,000 | -13,000 | 0.09 | 459,589,808 | 2,750,440 | 6.580 | 2018-09-07 |
| 985 | 2018-09-10 | 431,000 | -19,000 | 0.09 | 459,589,808 | 2,831,670 | 6.570 | 2018-09-06 |
| 986 | 2018-09-07 | 450,000 | -11,000 | 0.10 | 459,589,808 | 2,979,000 | 6.620 | 2018-09-05 |
| 987 | 2018-09-06 | 461,000 | 7,000 | 0.10 | 459,589,808 | 3,061,040 | 6.640 | 2018-09-04 |
| 988 | 2018-09-05 | 454,000 | -42,000 | 0.10 | 459,589,808 | 2,946,460 | 6.490 | 2018-09-03 |
| 989 | 2018-09-04 | 496,000 | 205,000 | 0.11 | 459,589,808 | 3,149,600 | 6.350 | 2018-08-31 |
| 990 | 2018-09-03 | 291,000 | -107,000 | 0.06 | 459,589,808 | 1,900,230 | 6.530 | 2018-08-30 |
| 991 | 2018-08-31 | 398,000 | 39,000 | 0.09 | 459,589,808 | 2,543,220 | 6.390 | 2018-08-29 |
| 992 | 2018-08-30 | 359,000 | -3,000 | 0.08 | 459,589,808 | 2,322,730 | 6.470 | 2018-08-28 |
| 993 | 2018-08-29 | 362,000 | -31,000 | 0.08 | 459,589,808 | 2,374,720 | 6.560 | 2018-08-27 |
| 994 | 2018-08-28 | 393,000 | -4,000 | 0.09 | 459,589,808 | 2,475,900 | 6.300 | 2018-08-24 |
| 995 | 2018-08-27 | 397,000 | -7,000 | 0.09 | 459,589,808 | 2,532,860 | 6.380 | 2018-08-23 |
| 996 | 2018-08-24 | 404,000 | -6,000 | 0.09 | 459,589,808 | 2,569,440 | 6.360 | 2018-08-22 |
| 997 | 2018-08-23 | 410,000 | 40,000 | 0.09 | 459,589,808 | 2,603,500 | 6.350 | 2018-08-21 |
| 998 | 2018-08-22 | 370,000 | -15,000 | 0.08 | 459,589,808 | 2,275,500 | 6.150 | 2018-08-20 |
| 999 | 2018-08-21 | 385,000 | -9,000 | 0.08 | 459,589,808 | 2,329,250 | 6.050 | 2018-08-17 |
| 1000 | 2018-08-20 | 394,000 | -42,000 | 0.09 | 459,589,808 | 2,367,940 | 6.010 | 2018-08-16 |
| 1001 | 2018-08-17 | 436,000 | -103,000 | 0.09 | 459,589,808 | 2,685,760 | 6.160 | 2018-08-15 |
| 1002 | 2018-08-16 | 539,000 | 1,000 | 0.12 | 459,589,808 | 3,449,600 | 6.400 | 2018-08-14 |
| 1003 | 2018-08-15 | 538,000 | 5,000 | 0.12 | 459,589,808 | 3,416,300 | 6.350 | 2018-08-13 |
| 1004 | 2018-08-14 | 533,000 | -12,000 | 0.12 | 459,589,808 | 3,501,810 | 6.570 | 2018-08-10 |
| 1005 | 2018-08-13 | 545,000 | -4,000 | 0.12 | 459,589,808 | 3,558,850 | 6.530 | 2018-08-09 |
| 1006 | 2018-08-10 | 549,000 | 2,000 | 0.12 | 459,589,808 | 3,491,640 | 6.360 | 2018-08-08 |
| 1007 | 2018-08-09 | 547,000 | -28,000 | 0.12 | 459,589,808 | 3,582,850 | 6.550 | 2018-08-07 |
| 1008 | 2018-08-08 | 575,000 | -7,000 | 0.13 | 459,589,808 | 3,645,500 | 6.340 | 2018-08-06 |
| 1009 | 2018-08-07 | 582,000 | 20,000 | 0.13 | 459,589,808 | 3,689,880 | 6.340 | 2018-08-03 |
| 1010 | 2018-08-06 | 562,000 | -43,000 | 0.12 | 459,589,808 | 3,669,860 | 6.530 | 2018-08-02 |
| 1011 | 2018-08-03 | 605,000 | 4,000 | 0.13 | 459,589,808 | 4,228,950 | 6.990 | 2018-08-01 |
| 1012 | 2018-08-02 | 601,000 | -28,000 | 0.13 | 459,589,808 | 4,297,150 | 7.150 | 2018-07-31 |
| 1013 | 2018-08-01 | 629,000 | 23,000 | 0.14 | 459,589,808 | 4,597,990 | 7.310 | 2018-07-30 |
| 1014 | 2018-07-31 | 606,000 | -21,000 | 0.13 | 459,589,808 | 4,545,000 | 7.500 | 2018-07-27 |
| 1015 | 2018-07-30 | 627,000 | -35,000 | 0.14 | 459,589,808 | 4,721,310 | 7.530 | 2018-07-26 |
| 1016 | 2018-07-27 | 662,000 | 26,000 | 0.14 | 459,589,808 | 5,017,960 | 7.580 | 2018-07-25 |
| 1017 | 2018-07-26 | 636,000 | 41,000 | 0.14 | 459,589,808 | 4,750,920 | 7.470 | 2018-07-24 |
| 1018 | 2018-07-25 | 595,000 | 17,000 | 0.13 | 459,589,808 | 4,355,400 | 7.320 | 2018-07-23 |
| 1019 | 2018-07-24 | 578,000 | -16,000 | 0.13 | 459,589,808 | 4,294,540 | 7.430 | 2018-07-20 |
| 1020 | 2018-07-23 | 594,000 | 4,000 | 0.13 | 459,589,808 | 4,460,940 | 7.510 | 2018-07-19 |
| 1021 | 2018-07-20 | 590,000 | 30,000 | 0.13 | 459,589,808 | 4,407,300 | 7.470 | 2018-07-18 |
| 1022 | 2018-07-19 | 560,000 | -5,000 | 0.12 | 459,589,808 | 4,250,400 | 7.590 | 2018-07-17 |
| 1023 | 2018-07-18 | 565,000 | -19,000 | 0.12 | 459,589,808 | 4,282,700 | 7.580 | 2018-07-16 |
| 1024 | 2018-07-17 | 584,000 | -84,000 | 0.13 | 459,589,808 | 4,420,880 | 7.570 | 2018-07-13 |
| 1025 | 2018-07-16 | 668,000 | -53,000 | 0.15 | 459,589,808 | 5,043,400 | 7.550 | 2018-07-12 |
| 1026 | 2018-07-13 | 721,000 | -27,000 | 0.16 | 459,589,808 | 5,349,820 | 7.420 | 2018-07-11 |
| 1027 | 2018-07-12 | 748,000 | -7,000 | 0.16 | 459,589,808 | 5,580,080 | 7.460 | 2018-07-10 |
| 1028 | 2018-07-11 | 755,000 | 47,000 | 0.16 | 459,589,808 | 5,685,150 | 7.530 | 2018-07-09 |
| 1029 | 2018-07-10 | 708,000 | -2,000 | 0.15 | 459,589,808 | 5,253,360 | 7.420 | 2018-07-06 |
| 1030 | 2018-07-09 | 710,000 | 122,000 | 0.15 | 459,589,808 | 5,282,400 | 7.440 | 2018-07-05 |
| 1031 | 2018-07-06 | 588,000 | -75,000 | 0.13 | 459,589,808 | 4,445,280 | 7.560 | 2018-07-04 |
| 1032 | 2018-07-05 | 663,000 | 54,000 | 0.14 | 459,589,808 | 5,138,250 | 7.750 | 2018-07-03 |
| 1033 | 2018-07-04 | 609,000 | 67,000 | 0.13 | 459,589,808 | 4,878,090 | 8.010 | 2018-06-29 |
| 1034 | 2018-07-03 | 542,000 | -19,000 | 0.12 | 459,589,808 | 4,390,200 | 8.100 | 2018-06-28 |
| 1035 | 2018-06-29 | 561,000 | -117,000 | 0.12 | 459,589,808 | 4,560,930 | 8.130 | 2018-06-27 |
| 1036 | 2018-06-28 | 678,000 | -23,000 | 0.15 | 459,589,808 | 5,566,380 | 8.210 | 2018-06-26 |
| 1037 | 2018-06-27 | 701,000 | 138,900 | 0.15 | 459,589,808 | 5,818,300 | 8.300 | 2018-06-25 |
| 1038 | 2018-06-26 | 562,100 | -75,000 | 0.12 | 459,589,808 | 4,727,261 | 8.410 | 2018-06-22 |
| 1039 | 2018-06-25 | 637,100 | -25,000 | 0.14 | 459,589,808 | 5,294,301 | 8.310 | 2018-06-21 |
| 1040 | 2018-06-22 | 662,100 | -48,000 | 0.14 | 459,589,808 | 5,621,229 | 8.490 | 2018-06-20 |
| 1041 | 2018-06-21 | 710,100 | 11,000 | 0.15 | 459,589,808 | 5,979,042 | 8.420 | 2018-06-19 |
| 1042 | 2018-06-20 | 699,100 | 31,000 | 0.15 | 459,589,808 | 6,152,080 | 8.800 | 2018-06-15 |
| 1043 | 2018-06-19 | 668,100 | -36,000 | 0.15 | 459,589,808 | 5,966,133 | 8.930 | 2018-06-14 |
| 1044 | 2018-06-15 | 704,100 | 39,000 | 0.15 | 459,589,808 | 6,365,064 | 9.040 | 2018-06-13 |
| 1045 | 2018-06-14 | 665,100 | -43,000 | 0.14 | 459,589,808 | 5,972,598 | 8.980 | 2018-06-12 |
| 1046 | 2018-06-13 | 708,100 | -56,000 | 0.15 | 459,589,808 | 6,309,171 | 8.910 | 2018-06-11 |
| 1047 | 2018-06-12 | 764,100 | -83,000 | 0.17 | 459,589,808 | 6,716,439 | 8.790 | 2018-06-08 |
| 1048 | 2018-06-11 | 847,100 | -92,000 | 0.18 | 459,589,808 | 7,801,791 | 9.210 | 2018-06-07 |
| 1049 | 2018-06-08 | 939,100 | 20,000 | 0.20 | 459,589,808 | 8,667,893 | 9.230 | 2018-06-06 |
| 1050 | 2018-06-07 | 919,100 | -24,000 | 0.20 | 459,589,808 | 8,547,630 | 9.300 | 2018-06-05 |
| 1051 | 2018-06-06 | 943,100 | -121,000 | 0.21 | 459,589,808 | 8,751,968 | 9.280 | 2018-06-04 |
| 1052 | 2018-06-05 | 1,064,100 | 264,000 | 0.23 | 459,589,808 | 9,523,695 | 8.950 | 2018-06-01 |
| 1053 | 2018-06-04 | 800,100 | 482,000 | 0.17 | 459,589,808 | 7,368,921 | 9.210 | 2018-05-31 |
| 1054 | 2018-06-01 | 318,100 | -13,000 | 0.07 | 459,589,808 | 2,796,099 | 8.790 | 2018-05-30 |
| 1055 | 2018-05-31 | 331,100 | -36,000 | 0.07 | 459,589,808 | 2,926,924 | 8.840 | 2018-05-29 |
| 1056 | 2018-05-30 | 367,100 | 54,000 | 0.08 | 459,589,808 | 3,116,679 | 8.490 | 2018-05-28 |
| 1057 | 2018-05-29 | 313,100 | -9,000 | 0.07 | 459,589,808 | 2,633,171 | 8.410 | 2018-05-25 |
| 1058 | 2018-05-28 | 322,100 | -40,000 | 0.07 | 459,589,808 | 2,724,966 | 8.460 | 2018-05-24 |
| 1059 | 2018-05-25 | 362,100 | 35,000 | 0.08 | 459,589,808 | 3,001,809 | 8.290 | 2018-05-23 |
| 1060 | 2018-05-24 | 327,100 | -43,000 | 0.07 | 459,589,808 | 2,806,518 | 8.580 | 2018-05-21 |
| 1061 | 2018-05-23 | 370,100 | -93,000 | 0.08 | 459,589,808 | 3,097,737 | 8.370 | 2018-05-18 |
| 1062 | 2018-05-21 | 463,100 | -83,000 | 0.10 | 459,589,808 | 3,843,730 | 8.300 | 2018-05-17 |
| 1063 | 2018-05-18 | 546,100 | 68,414 | 0.12 | 459,589,808 | 4,499,864 | 8.240 | 2018-05-16 |
| 1064 | 2018-05-17 | 477,686 | 12,586 | 0.10 | 459,589,808 | 3,931,356 | 8.230 | 2018-05-15 |
| 1065 | 2018-05-16 | 465,100 | -4,000 | 0.10 | 459,589,808 | 3,869,632 | 8.320 | 2018-05-14 |
| 1066 | 2018-05-15 | 469,100 | -21,000 | 0.10 | 459,589,808 | 3,874,766 | 8.260 | 2018-05-11 |
| 1067 | 2018-05-14 | 490,100 | 32,000 | 0.11 | 459,589,808 | 4,043,325 | 8.250 | 2018-05-10 |
| 1068 | 2018-05-11 | 458,100 | -11,000 | 0.10 | 459,589,808 | 3,788,487 | 8.270 | 2018-05-09 |
| 1069 | 2018-05-10 | 469,100 | -34,000 | 0.10 | 459,589,808 | 3,954,513 | 8.430 | 2018-05-08 |
| 1070 | 2018-05-09 | 503,100 | -10,000 | 0.11 | 459,589,808 | 4,215,978 | 8.380 | 2018-05-07 |
| 1071 | 2018-05-08 | 513,100 | 30,000 | 0.11 | 459,589,808 | 4,212,551 | 8.210 | 2018-05-04 |
| 1072 | 2018-05-07 | 483,100 | 21,000 | 0.11 | 459,589,808 | 3,980,744 | 8.240 | 2018-05-03 |
| 1073 | 2018-05-04 | 462,100 | 10,000 | 0.10 | 459,589,808 | 3,812,325 | 8.250 | 2018-05-02 |
| 1074 | 2018-05-03 | 452,100 | -486,900 | 0.10 | 459,589,808 | 3,634,884 | 8.040 | 2018-04-30 |
| 1075 | 2018-05-02 | 939,000 | 8,000 | 0.20 | 459,589,808 | 7,652,850 | 8.150 | 2018-04-27 |
| 1076 | 2018-04-30 | 931,000 | -8,000 | 0.20 | 459,589,808 | 7,531,790 | 8.090 | 2018-04-26 |
| 1077 | 2018-04-27 | 939,000 | 9,000 | 0.20 | 459,589,808 | 7,709,190 | 8.210 | 2018-04-25 |
| 1078 | 2018-04-26 | 930,000 | -62,000 | 0.20 | 459,589,808 | 7,616,700 | 8.190 | 2018-04-24 |
| 1079 | 2018-04-25 | 992,000 | -11,000 | 0.22 | 459,589,808 | 7,816,960 | 7.880 | 2018-04-23 |
| 1080 | 2018-04-24 | 1,003,000 | -69,000 | 0.22 | 459,589,808 | 8,164,420 | 8.140 | 2018-04-20 |
| 1081 | 2018-04-23 | 1,072,000 | -49,000 | 0.23 | 459,589,808 | 8,897,600 | 8.300 | 2018-04-19 |
| 1082 | 2018-04-20 | 1,121,000 | -6,000 | 0.24 | 459,589,808 | 9,012,840 | 8.040 | 2018-04-18 |
| 1083 | 2018-04-19 | 1,127,000 | -228,000 | 0.25 | 459,589,808 | 9,275,210 | 8.230 | 2018-04-17 |
| 1084 | 2018-04-18 | 1,355,000 | -89,000 | 0.29 | 459,589,808 | 11,151,650 | 8.230 | 2018-04-16 |
| 1085 | 2018-04-17 | 1,444,000 | -145,000 | 0.31 | 459,589,808 | 12,201,800 | 8.450 | 2018-04-13 |
| 1086 | 2018-04-16 | 1,589,000 | -99,000 | 0.35 | 459,589,808 | 13,458,830 | 8.470 | 2018-04-12 |
| 1087 | 2018-04-13 | 1,688,000 | -116,000 | 0.37 | 459,589,808 | 14,871,280 | 8.810 | 2018-04-11 |
| 1088 | 2018-04-12 | 1,804,000 | -172,000 | 0.39 | 459,589,808 | 15,370,080 | 8.520 | 2018-04-10 |
| 1089 | 2018-04-11 | 1,976,000 | -33,000 | 0.43 | 459,589,808 | 15,966,080 | 8.080 | 2018-04-09 |
| 1090 | 2018-04-10 | 2,009,000 | -218,000 | 0.44 | 459,589,808 | 15,710,380 | 7.820 | 2018-04-06 |
| 1091 | 2018-04-09 | 2,227,000 | -217,000 | 0.48 | 459,589,808 | 18,038,700 | 8.100 | 2018-04-04 |
| 1092 | 2018-04-06 | 2,444,000 | -303,000 | 0.53 | 459,589,808 | 20,774,000 | 8.500 | 2018-04-03 |
| 1093 | 2018-04-04 | 2,747,000 | 10,000 | 0.60 | 459,589,808 | 24,585,650 | 8.950 | 2018-03-29 |
| 1094 | 2018-04-03 | 2,737,000 | 94,000 | 0.60 | 459,589,808 | 23,510,830 | 8.590 | 2018-03-28 |
| 1095 | 2018-03-29 | 2,643,000 | -82,000 | 0.58 | 459,589,808 | 23,892,720 | 9.040 | 2018-03-27 |
| 1096 | 2018-03-28 | 2,725,000 | 222,000 | 0.59 | 459,589,808 | 24,143,500 | 8.860 | 2018-03-26 |
| 1097 | 2018-03-27 | 2,503,000 | -86,000 | 0.54 | 459,589,808 | 21,600,890 | 8.630 | 2018-03-23 |
| 1098 | 2018-03-26 | 2,589,000 | 107,000 | 0.56 | 459,589,808 | 23,249,220 | 8.980 | 2018-03-22 |
| 1099 | 2018-03-23 | 2,482,000 | -80,000 | 0.54 | 459,589,808 | 23,132,240 | 9.320 | 2018-03-21 |
| 1100 | 2018-03-22 | 2,562,000 | 42,000 | 0.56 | 459,589,808 | 24,569,580 | 9.590 | 2018-03-20 |
| 1101 | 2018-03-21 | 2,520,000 | -7,000 | 0.55 | 459,589,808 | 24,393,600 | 9.680 | 2018-03-19 |
| 1102 | 2018-03-20 | 2,527,000 | 27,000 | 0.55 | 459,589,808 | 24,006,500 | 9.500 | 2018-03-16 |
| 1103 | 2018-03-19 | 2,500,000 | -17,000 | 0.54 | 459,589,808 | 24,225,000 | 9.690 | 2018-03-15 |
| 1104 | 2018-03-16 | 2,517,000 | -11,000 | 0.55 | 459,589,808 | 24,238,710 | 9.630 | 2018-03-14 |
| 1105 | 2018-03-15 | 2,528,000 | 28,000 | 0.55 | 459,589,808 | 24,445,760 | 9.670 | 2018-03-13 |
| 1106 | 2018-03-14 | 2,500,000 | 4,000 | 0.54 | 459,589,808 | 24,625,000 | 9.850 | 2018-03-12 |
| 1107 | 2018-03-13 | 2,496,000 | 95,000 | 0.54 | 459,589,808 | 23,961,600 | 9.600 | 2018-03-09 |
| 1108 | 2018-03-12 | 2,401,000 | 34,000 | 0.52 | 459,589,808 | 23,049,600 | 9.600 | 2018-03-08 |
| 1109 | 2018-03-09 | 2,367,000 | 12,000 | 0.52 | 459,589,808 | 22,368,150 | 9.450 | 2018-03-07 |
| 1110 | 2018-03-08 | 2,355,000 | 21,000 | 0.51 | 459,589,808 | 22,490,250 | 9.550 | 2018-03-06 |
| 1111 | 2018-03-07 | 2,334,000 | 18,000 | 0.51 | 459,589,808 | 21,939,600 | 9.400 | 2018-03-05 |
| 1112 | 2018-03-06 | 2,316,000 | -18,000 | 0.50 | 459,589,808 | 22,210,440 | 9.590 | 2018-03-02 |
| 1113 | 2018-03-05 | 2,334,000 | 34,000 | 0.51 | 459,589,808 | 22,453,080 | 9.620 | 2018-03-01 |
| 1114 | 2018-03-02 | 2,300,000 | 138,000 | 0.50 | 459,589,808 | 22,195,000 | 9.650 | 2018-02-28 |
| 1115 | 2018-03-01 | 2,162,000 | 41,000 | 0.47 | 459,589,808 | 20,993,020 | 9.710 | 2018-02-27 |
| 1116 | 2018-02-28 | 2,121,000 | -10,000 | 0.46 | 459,589,808 | 21,103,950 | 9.950 | 2018-02-26 |
| 1117 | 2018-02-27 | 2,131,000 | 47,000 | 0.46 | 459,589,808 | 21,949,300 | 10.30 | 2018-02-23 |
| 1118 | 2018-02-26 | 2,084,000 | -28,000 | 0.45 | 459,589,808 | 21,173,440 | 10.16 | 2018-02-22 |
| 1119 | 2018-02-23 | 2,112,000 | -36,000 | 0.46 | 459,589,808 | 21,880,320 | 10.36 | 2018-02-21 |
| 1120 | 2018-02-22 | 2,148,000 | 13,000 | 0.47 | 459,589,808 | 21,522,960 | 10.02 | 2018-02-20 |
| 1121 | 2018-02-21 | 2,135,000 | -20,000 | 0.46 | 459,589,808 | 20,880,300 | 9.780 | 2018-02-14 |
| 1122 | 2018-02-20 | 2,155,000 | 33,000 | 0.47 | 459,589,808 | 19,869,100 | 9.220 | 2018-02-13 |
| 1123 | 2018-02-14 | 2,122,000 | 44,000 | 0.46 | 459,589,808 | 19,840,700 | 9.350 | 2018-02-12 |
| 1124 | 2018-02-13 | 2,078,000 | 51,000 | 0.45 | 459,589,808 | 18,327,960 | 8.820 | 2018-02-09 |
| 1125 | 2018-02-12 | 2,027,000 | 76,000 | 0.44 | 459,589,808 | 18,830,830 | 9.290 | 2018-02-08 |
| 1126 | 2018-02-09 | 1,951,000 | 107,000 | 0.42 | 459,589,808 | 17,968,710 | 9.210 | 2018-02-07 |
| 1127 | 2018-02-08 | 1,844,000 | 232,000 | 0.40 | 459,589,808 | 17,591,760 | 9.540 | 2018-02-06 |
| 1128 | 2018-02-07 | 1,612,000 | 171,000 | 0.35 | 459,589,808 | 16,442,400 | 10.20 | 2018-02-05 |
| 1129 | 2018-02-06 | 1,441,000 | 141,000 | 0.31 | 459,589,808 | 14,669,380 | 10.18 | 2018-02-02 |
| 1130 | 2018-02-05 | 1,300,000 | -152,000 | 0.28 | 459,589,808 | 13,572,000 | 10.44 | 2018-02-01 |
| 1131 | 2018-02-02 | 1,452,000 | 41,000 | 0.32 | 459,589,808 | 15,594,480 | 10.74 | 2018-01-31 |
| 1132 | 2018-02-01 | 1,411,000 | -227,000 | 0.31 | 459,589,808 | 15,351,680 | 10.88 | 2018-01-30 |
| 1133 | 2018-01-31 | 1,638,000 | -158,000 | 0.36 | 459,589,808 | 18,607,680 | 11.36 | 2018-01-29 |
| 1134 | 2018-01-30 | 1,796,000 | -34,000 | 0.39 | 459,589,808 | 20,438,480 | 11.38 | 2018-01-26 |
| 1135 | 2018-01-29 | 1,830,000 | 123,000 | 0.40 | 459,589,808 | 19,983,600 | 10.92 | 2018-01-25 |
| 1136 | 2018-01-26 | 1,707,000 | -26,000 | 0.37 | 459,589,808 | 18,572,160 | 10.88 | 2018-01-24 |
| 1137 | 2018-01-25 | 1,733,000 | 226,000 | 0.38 | 459,589,808 | 18,612,420 | 10.74 | 2018-01-23 |
| 1138 | 2018-01-24 | 1,507,000 | 19,000 | 0.33 | 459,589,808 | 16,124,900 | 10.70 | 2018-01-22 |
| 1139 | 2018-01-23 | 1,488,000 | 44,000 | 0.32 | 459,589,808 | 15,653,760 | 10.52 | 2018-01-19 |
| 1140 | 2018-01-22 | 1,444,000 | 39,000 | 0.31 | 459,589,808 | 15,479,680 | 10.72 | 2018-01-18 |
| 1141 | 2018-01-19 | 1,405,000 | 74,000 | 0.31 | 459,589,808 | 15,455,000 | 11.00 | 2018-01-17 |
| 1142 | 2018-01-18 | 1,331,000 | -39,000 | 0.29 | 459,589,808 | 14,827,340 | 11.14 | 2018-01-16 |
| 1143 | 2018-01-17 | 1,370,000 | 5,000 | 0.30 | 459,589,808 | 14,302,800 | 10.44 | 2018-01-15 |
| 1144 | 2018-01-16 | 1,365,000 | -48,000 | 0.30 | 459,589,808 | 14,605,500 | 10.70 | 2018-01-12 |
| 1145 | 2018-01-15 | 1,413,000 | -63,000 | 0.31 | 459,589,808 | 14,638,680 | 10.36 | 2018-01-11 |
| 1146 | 2018-01-12 | 1,476,000 | -103,000 | 0.32 | 459,589,808 | 15,320,880 | 10.38 | 2018-01-10 |
| 1147 | 2018-01-11 | 1,579,000 | -118,000 | 0.34 | 459,589,808 | 16,674,240 | 10.56 | 2018-01-09 |
| 1148 | 2018-01-10 | 1,697,000 | 96,000 | 0.37 | 459,589,808 | 17,275,460 | 10.18 | 2018-01-08 |
| 1149 | 2018-01-09 | 1,601,000 | 89,000 | 0.35 | 459,589,808 | 15,289,550 | 9.550 | 2018-01-05 |
| 1150 | 2018-01-08 | 1,512,000 | 100,000 | 0.33 | 459,589,808 | 14,469,840 | 9.570 | 2018-01-04 |
| 1151 | 2018-01-05 | 1,412,000 | 13,000 | 0.31 | 459,589,808 | 13,371,640 | 9.470 | 2018-01-03 |
| 1152 | 2018-01-04 | 1,399,000 | 87,000 | 0.30 | 459,589,808 | 13,206,560 | 9.440 | 2018-01-02 |
| 1153 | 2018-01-03 | 1,312,000 | 29,000 | 0.29 | 459,589,808 | 12,109,760 | 9.230 | 2017-12-29 |
| 1154 | 2018-01-02 | 1,283,000 | 13,000 | 0.28 | 459,589,808 | 12,073,030 | 9.410 | 2017-12-28 |
| 1155 | 2017-12-29 | 1,270,000 | 41,000 | 0.28 | 459,589,808 | 11,849,100 | 9.330 | 2017-12-27 |
| 1156 | 2017-12-28 | 1,229,000 | -133,000 | 0.27 | 459,589,808 | 11,872,140 | 9.660 | 2017-12-22 |
| 1157 | 2017-12-27 | 1,362,000 | -209,000 | 0.30 | 459,589,808 | 12,830,040 | 9.420 | 2017-12-21 |
| 1158 | 2017-12-22 | 1,571,000 | 5,000 | 0.34 | 459,589,808 | 14,076,160 | 8.960 | 2017-12-20 |
| 1159 | 2017-12-21 | 1,566,000 | 4,000 | 0.34 | 459,589,808 | 14,062,680 | 8.980 | 2017-12-19 |
| 1160 | 2017-12-20 | 1,562,000 | -150,000 | 0.34 | 459,589,808 | 14,167,340 | 9.070 | 2017-12-18 |
| 1161 | 2017-12-19 | 1,712,000 | -94,000 | 0.37 | 459,589,808 | 14,808,800 | 8.650 | 2017-12-15 |
| 1162 | 2017-12-18 | 1,806,000 | -26,000 | 0.39 | 459,589,808 | 16,488,780 | 9.130 | 2017-12-14 |
| 1163 | 2017-12-15 | 1,832,000 | 13,000 | 0.40 | 459,589,808 | 15,462,080 | 8.440 | 2017-12-13 |
| 1164 | 2017-12-14 | 1,819,000 | 33,000 | 0.40 | 459,589,808 | 15,607,020 | 8.580 | 2017-12-12 |
| 1165 | 2017-12-13 | 1,786,000 | 92,000 | 0.39 | 459,589,808 | 15,359,600 | 8.600 | 2017-12-11 |
| 1166 | 2017-12-12 | 1,694,000 | 51,000 | 0.37 | 459,589,808 | 14,246,540 | 8.410 | 2017-12-08 |
| 1167 | 2017-12-11 | 1,643,000 | -34,000 | 0.36 | 459,589,808 | 13,604,040 | 8.280 | 2017-12-07 |
| 1168 | 2017-12-08 | 1,677,000 | -16,000 | 0.36 | 459,589,808 | 14,405,430 | 8.590 | 2017-12-06 |
| 1169 | 2017-12-07 | 1,693,000 | -59,000 | 0.37 | 459,589,808 | 14,712,170 | 8.690 | 2017-12-05 |
| 1170 | 2017-12-06 | 1,752,000 | -328,000 | 0.38 | 459,589,808 | 15,330,000 | 8.750 | 2017-12-04 |
| 1171 | 2017-12-05 | 2,080,000 | -45,000 | 0.45 | 459,589,808 | 18,096,000 | 8.700 | 2017-12-01 |
| 1172 | 2017-12-04 | 2,125,000 | -29,000 | 0.46 | 459,589,808 | 18,253,750 | 8.590 | 2017-11-30 |
| 1173 | 2017-12-01 | 2,154,000 | -10,000 | 0.47 | 459,589,808 | 19,149,060 | 8.890 | 2017-11-29 |
| 1174 | 2017-11-30 | 2,164,000 | -78,000 | 0.47 | 459,589,808 | 19,043,200 | 8.800 | 2017-11-28 |
| 1175 | 2017-11-29 | 2,242,000 | -49,000 | 0.49 | 459,589,808 | 20,021,060 | 8.930 | 2017-11-27 |
| 1176 | 2017-11-28 | 2,291,000 | 13,000 | 0.50 | 459,589,808 | 20,664,820 | 9.020 | 2017-11-24 |
| 1177 | 2017-11-27 | 2,278,000 | 41,000 | 0.50 | 459,589,808 | 20,502,000 | 9.000 | 2017-11-23 |
| 1178 | 2017-11-24 | 2,237,000 | 45,000 | 0.49 | 459,589,808 | 20,714,620 | 9.260 | 2017-11-22 |
| 1179 | 2017-11-23 | 2,192,000 | -37,000 | 0.48 | 459,589,808 | 20,210,240 | 9.220 | 2017-11-21 |
| 1180 | 2017-11-22 | 2,229,000 | 18,000 | 0.48 | 459,589,808 | 20,061,000 | 9.000 | 2017-11-20 |
| 1181 | 2017-11-21 | 2,211,000 | 67,000 | 0.48 | 459,589,808 | 20,252,760 | 9.160 | 2017-11-17 |
| 1182 | 2017-11-20 | 2,144,000 | 75,000 | 0.47 | 459,589,808 | 20,024,960 | 9.340 | 2017-11-16 |
| 1183 | 2017-11-17 | 2,069,000 | -21,000 | 0.45 | 459,589,808 | 19,221,010 | 9.290 | 2017-11-15 |
| 1184 | 2017-11-16 | 2,090,000 | -85,000 | 0.45 | 459,589,808 | 19,959,500 | 9.550 | 2017-11-14 |
| 1185 | 2017-11-15 | 2,175,000 | -25,000 | 0.47 | 459,589,808 | 20,836,500 | 9.580 | 2017-11-13 |
| 1186 | 2017-11-14 | 2,200,000 | -34,000 | 0.48 | 459,589,808 | 21,208,000 | 9.640 | 2017-11-10 |
| 1187 | 2017-11-13 | 2,234,000 | 7,000 | 0.49 | 459,589,808 | 21,133,640 | 9.460 | 2017-11-09 |
| 1188 | 2017-11-10 | 2,227,000 | -71,000 | 0.48 | 459,589,808 | 21,111,960 | 9.480 | 2017-11-08 |
| 1189 | 2017-11-09 | 2,298,000 | 304,000 | 0.50 | 459,589,808 | 21,440,340 | 9.330 | 2017-11-07 |
| 1190 | 2017-11-08 | 1,994,000 | 108,000 | 0.43 | 459,589,808 | 19,122,460 | 9.590 | 2017-11-06 |
| 1191 | 2017-11-07 | 1,886,000 | 19,000 | 0.41 | 459,589,808 | 18,369,640 | 9.740 | 2017-11-03 |
| 1192 | 2017-11-06 | 1,867,000 | 55,000 | 0.41 | 459,589,808 | 18,464,630 | 9.890 | 2017-11-02 |
| 1193 | 2017-11-03 | 1,812,000 | 51,000 | 0.39 | 459,589,808 | 18,301,200 | 10.10 | 2017-11-01 |
| 1194 | 2017-11-02 | 1,761,000 | 175,000 | 0.38 | 459,589,808 | 17,222,580 | 9.780 | 2017-10-31 |
| 1195 | 2017-11-01 | 1,586,000 | 54,000 | 0.35 | 459,589,808 | 15,701,400 | 9.900 | 2017-10-30 |
| 1196 | 2017-10-31 | 1,532,000 | -1,000 | 0.33 | 459,589,808 | 15,626,400 | 10.20 | 2017-10-27 |
| 1197 | 2017-10-30 | 1,533,000 | 19,000 | 0.33 | 459,589,808 | 15,881,880 | 10.36 | 2017-10-26 |
| 1198 | 2017-10-27 | 1,514,000 | 10,000 | 0.33 | 459,589,808 | 15,775,880 | 10.42 | 2017-10-25 |
| 1199 | 2017-10-26 | 1,504,000 | 59,000 | 0.33 | 459,589,808 | 15,461,120 | 10.28 | 2017-10-24 |
| 1200 | 2017-10-25 | 1,445,000 | 215,000 | 0.31 | 459,589,808 | 15,288,100 | 10.58 | 2017-10-23 |
| 1201 | 2017-10-24 | 1,230,000 | -57,000 | 0.27 | 459,589,808 | 12,890,400 | 10.48 | 2017-10-20 |
| 1202 | 2017-10-23 | 1,287,000 | 9,000 | 0.28 | 459,589,808 | 13,075,920 | 10.16 | 2017-10-19 |
| 1203 | 2017-10-20 | 1,278,000 | 70,000 | 0.28 | 459,589,808 | 13,316,760 | 10.42 | 2017-10-18 |
| 1204 | 2017-10-19 | 1,208,000 | 2,000 | 0.26 | 459,589,808 | 13,022,240 | 10.78 | 2017-10-17 |
| 1205 | 2017-10-18 | 1,206,000 | 62,000 | 0.26 | 459,589,808 | 12,542,400 | 10.40 | 2017-10-16 |
| 1206 | 2017-10-17 | 1,144,000 | 47,000 | 0.25 | 459,589,808 | 11,577,280 | 10.12 | 2017-10-13 |
| 1207 | 2017-10-16 | 1,097,000 | -35,000 | 0.24 | 459,589,808 | 11,562,380 | 10.54 | 2017-10-12 |
| 1208 | 2017-10-13 | 1,132,000 | -316,000 | 0.25 | 459,589,808 | 11,523,760 | 10.18 | 2017-10-11 |
| 1209 | 2017-10-12 | 1,448,000 | -131,000 | 0.32 | 459,589,808 | 14,118,000 | 9.750 | 2017-10-10 |
| 1210 | 2017-10-11 | 1,579,000 | -257,000 | 0.34 | 459,589,808 | 15,711,050 | 9.950 | 2017-10-09 |
| 1211 | 2017-10-10 | 1,836,000 | 36,000 | 0.40 | 459,589,808 | 16,395,480 | 8.930 | 2017-10-06 |
| 1212 | 2017-10-09 | 1,800,000 | -13,000 | 0.39 | 459,589,808 | 15,912,000 | 8.840 | 2017-10-04 |
| 1213 | 2017-10-06 | 1,813,000 | 6,000 | 0.39 | 459,589,808 | 15,700,580 | 8.660 | 2017-10-03 |
| 1214 | 2017-10-04 | 1,807,000 | 120,000 | 0.39 | 459,589,808 | 15,449,850 | 8.550 | 2017-09-29 |
| 1215 | 2017-10-03 | 1,687,000 | -22,000 | 0.37 | 459,589,808 | 14,558,810 | 8.630 | 2017-09-28 |
| 1216 | 2017-09-29 | 1,709,000 | 237,000 | 0.37 | 459,589,808 | 15,415,180 | 9.020 | 2017-09-27 |
| 1217 | 2017-09-28 | 1,472,000 | -21,000 | 0.32 | 459,589,808 | 13,174,400 | 8.950 | 2017-09-26 |
| 1218 | 2017-09-27 | 1,493,000 | -182,000 | 0.32 | 459,589,808 | 13,481,790 | 9.030 | 2017-09-25 |
| 1219 | 2017-09-26 | 1,675,000 | -282,000 | 0.36 | 459,589,808 | 15,694,750 | 9.370 | 2017-09-22 |
| 1220 | 2017-09-25 | 1,957,000 | -235,000 | 0.43 | 459,589,808 | 18,317,520 | 9.360 | 2017-09-21 |
| 1221 | 2017-09-22 | 2,192,000 | 327,000 | 0.48 | 459,589,808 | 18,062,080 | 8.240 | 2017-09-20 |
| 1222 | 2017-09-21 | 1,865,000 | -1,000 | 0.41 | 459,589,808 | 14,789,450 | 7.930 | 2017-09-19 |
| 1223 | 2017-09-19 | 1,866,000 | -5,500 | 0.41 | 459,589,808 | 14,928,000 | 8.000 | 2017-09-15 |
| 1224 | 2017-09-18 | 1,871,500 | 21,500 | 0.41 | 459,589,808 | 15,365,015 | 8.210 | 2017-09-14 |
| 1225 | 2017-09-15 | 1,850,000 | 9,000 | 0.40 | 459,589,808 | 15,799,000 | 8.540 | 2017-09-13 |
| 1226 | 2017-09-14 | 1,841,000 | 12,000 | 0.40 | 459,589,808 | 15,906,240 | 8.640 | 2017-09-12 |
| 1227 | 2017-09-12 | 1,829,000 | 110,000 | 0.40 | 459,589,808 | 15,491,630 | 8.470 | 2017-09-08 |
| 1228 | 2017-09-11 | 1,719,000 | 79,000 | 0.37 | 459,589,808 | 14,938,110 | 8.690 | 2017-09-07 |
| 1229 | 2017-09-08 | 1,640,000 | 33,000 | 0.36 | 459,589,808 | 14,350,000 | 8.750 | 2017-09-06 |
| 1230 | 2017-09-07 | 1,607,000 | -3,000 | 0.35 | 459,589,808 | 14,623,700 | 9.100 | 2017-09-05 |
| 1231 | 2017-09-06 | 1,610,000 | -37,000 | 0.35 | 459,589,808 | 14,554,400 | 9.040 | 2017-09-04 |
| 1232 | 2017-09-05 | 1,647,000 | 19,000 | 0.36 | 459,589,808 | 15,020,640 | 9.120 | 2017-09-01 |
| 1233 | 2017-09-04 | 1,628,000 | 194,000 | 0.35 | 459,589,808 | 15,107,840 | 9.280 | 2017-08-31 |
| 1234 | 2017-09-01 | 1,434,000 | 43,000 | 0.31 | 459,589,808 | 12,762,600 | 8.900 | 2017-08-30 |
| 1235 | 2017-08-31 | 1,391,000 | 33,000 | 0.30 | 459,589,808 | 12,449,450 | 8.950 | 2017-08-29 |
| 1236 | 2017-08-30 | 1,358,000 | -19,000 | 0.30 | 459,589,808 | 12,398,540 | 9.130 | 2017-08-28 |
| 1237 | 2017-08-29 | 1,377,000 | 6,000 | 0.30 | 459,589,808 | 12,695,940 | 9.220 | 2017-08-25 |
| 1238 | 2017-08-28 | 1,371,000 | -62,000 | 0.30 | 459,589,808 | 12,750,300 | 9.300 | 2017-08-24 |
| 1239 | 2017-08-25 | 1,433,000 | -57,000 | 0.31 | 459,589,808 | 13,455,870 | 9.390 | 2017-08-22 |
| 1240 | 2017-08-24 | 1,490,000 | -120,000 | 0.32 | 459,589,808 | 14,110,300 | 9.470 | 2017-08-21 |
| 1241 | 2017-08-22 | 1,610,000 | -38,000 | 0.35 | 459,589,808 | 14,651,000 | 9.100 | 2017-08-18 |
| 1242 | 2017-08-21 | 1,648,000 | -75,000 | 0.36 | 459,589,808 | 15,145,120 | 9.190 | 2017-08-17 |
| 1243 | 2017-08-18 | 1,723,000 | -42,000 | 0.37 | 459,589,808 | 16,299,580 | 9.460 | 2017-08-16 |
| 1244 | 2017-08-17 | 1,765,000 | -32,000 | 0.38 | 459,589,808 | 16,220,350 | 9.190 | 2017-08-15 |
| 1245 | 2017-08-16 | 1,797,000 | 533,000 | 0.39 | 459,589,808 | 17,484,810 | 9.730 | 2017-08-14 |
| 1246 | 2017-08-15 | 1,264,000 | -1,151,000 | 0.28 | 459,589,808 | 12,324,000 | 9.750 | 2017-08-11 |
| 1247 | 2017-08-14 | 2,415,000 | -85,000 | 0.53 | 459,589,808 | 27,096,300 | 11.22 | 2017-08-10 |
| 1248 | 2017-08-11 | 2,500,000 | 36,000 | 0.54 | 459,589,808 | 29,000,000 | 11.60 | 2017-08-09 |
| 1249 | 2017-08-10 | 2,464,000 | 26,000 | 0.54 | 459,589,808 | 27,793,920 | 11.28 | 2017-08-08 |
| 1250 | 2017-08-09 | 2,438,000 | 72,000 | 0.53 | 459,589,808 | 26,574,200 | 10.90 | 2017-08-07 |
| 1251 | 2017-08-08 | 2,366,000 | 36,000 | 0.51 | 459,589,808 | 25,742,080 | 10.88 | 2017-08-04 |
| 1252 | 2017-08-07 | 2,330,000 | 18,000 | 0.51 | 459,589,808 | 24,837,800 | 10.66 | 2017-08-03 |
| 1253 | 2017-08-04 | 2,312,000 | -35,000 | 0.50 | 459,589,808 | 25,200,800 | 10.90 | 2017-08-02 |
| 1254 | 2017-08-03 | 2,347,000 | -33,000 | 0.51 | 459,589,808 | 25,863,940 | 11.02 | 2017-08-01 |
| 1255 | 2017-08-02 | 2,380,000 | -32,000 | 0.52 | 459,589,808 | 26,608,400 | 11.18 | 2017-07-31 |
| 1256 | 2017-08-01 | 2,412,000 | -14,000 | 0.52 | 459,589,808 | 26,580,240 | 11.02 | 2017-07-28 |
| 1257 | 2017-07-31 | 2,426,000 | 1,000 | 0.53 | 459,589,808 | 26,686,000 | 11.00 | 2017-07-27 |
| 1258 | 2017-07-28 | 2,425,000 | 9,000 | 0.53 | 459,589,808 | 27,451,000 | 11.32 | 2017-07-26 |
| 1259 | 2017-07-27 | 2,416,000 | -16,000 | 0.53 | 459,589,808 | 28,460,480 | 11.78 | 2017-07-25 |
| 1260 | 2017-07-26 | 2,432,000 | -12,000 | 0.53 | 459,589,808 | 29,670,400 | 12.20 | 2017-07-24 |
| 1261 | 2017-07-25 | 2,444,000 | 39,000 | 0.53 | 459,589,808 | 28,839,200 | 11.80 | 2017-07-21 |
| 1262 | 2017-07-24 | 2,405,000 | 45,000 | 0.52 | 459,589,808 | 28,956,200 | 12.04 | 2017-07-20 |
| 1263 | 2017-07-21 | 2,360,000 | -17,000 | 0.51 | 459,589,808 | 28,792,000 | 12.20 | 2017-07-19 |
| 1264 | 2017-07-20 | 2,377,000 | -27,000 | 0.52 | 459,589,808 | 29,379,720 | 12.36 | 2017-07-18 |
| 1265 | 2017-07-19 | 2,404,000 | 10,000 | 0.52 | 459,589,808 | 30,675,040 | 12.76 | 2017-07-17 |
| 1266 | 2017-07-18 | 2,394,000 | -6,000 | 0.52 | 459,589,808 | 31,361,400 | 13.10 | 2017-07-14 |
| 1267 | 2017-07-17 | 2,400,000 | -4,000 | 0.52 | 459,589,808 | 31,440,000 | 13.10 | 2017-07-13 |
| 1268 | 2017-07-14 | 2,404,000 | -66,000 | 0.52 | 459,589,808 | 30,915,440 | 12.86 | 2017-07-12 |
| 1269 | 2017-07-13 | 2,470,000 | -63,000 | 0.54 | 459,589,808 | 32,110,000 | 13.00 | 2017-07-11 |
| 1270 | 2017-07-12 | 2,533,000 | -8,996 | 0.55 | 459,589,808 | 31,155,900 | 12.30 | 2017-07-10 |
| 1271 | 2017-07-11 | 2,541,996 | 21,000 | 0.55 | 459,589,808 | 30,503,952 | 12.00 | 2017-07-07 |
| 1272 | 2017-07-10 | 2,520,996 | 26,000 | 0.55 | 459,589,808 | 30,403,212 | 12.06 | 2017-07-06 |
| 1273 | 2017-07-07 | 2,494,996 | 13,000 | 0.54 | 459,589,808 | 30,588,651 | 12.26 | 2017-07-05 |
| 1274 | 2017-07-06 | 2,481,996 | 16,000 | 0.54 | 459,589,808 | 30,379,631 | 12.24 | 2017-07-04 |
| 1275 | 2017-07-05 | 2,465,996 | -1,000 | 0.54 | 459,589,808 | 32,057,948 | 13.00 | 2017-07-03 |
| 1276 | 2017-07-04 | 2,466,996 | -60,000 | 0.54 | 459,589,808 | 32,811,047 | 13.30 | 2017-06-30 |
| 1277 | 2017-07-03 | 2,526,996 | 7,000 | 0.55 | 459,589,808 | 33,457,427 | 13.24 | 2017-06-29 |
| 1278 | 2017-06-30 | 2,519,996 | -43,004 | 0.55 | 459,589,808 | 32,759,948 | 13.00 | 2017-06-28 |
| 1279 | 2017-06-29 | 2,563,000 | -39,000 | 0.56 | 459,589,808 | 34,087,900 | 13.30 | 2017-06-27 |
| 1280 | 2017-06-28 | 2,602,000 | -30,000 | 0.57 | 459,589,808 | 35,491,280 | 13.64 | 2017-06-26 |
| 1281 | 2017-06-27 | 2,632,000 | -70,000 | 0.57 | 459,589,808 | 35,637,280 | 13.54 | 2017-06-23 |
| 1282 | 2017-06-26 | 2,702,000 | -113,000 | 0.59 | 459,589,808 | 35,288,120 | 13.06 | 2017-06-22 |
| 1283 | 2017-06-23 | 2,815,000 | -161,000 | 0.61 | 459,589,808 | 37,158,000 | 13.20 | 2017-06-21 |
| 1284 | 2017-06-22 | 2,976,000 | -29,000 | 0.65 | 459,589,808 | 36,783,360 | 12.36 | 2017-06-20 |
| 1285 | 2017-06-21 | 3,005,000 | -33,000 | 0.65 | 459,589,808 | 37,081,700 | 12.34 | 2017-06-19 |
| 1286 | 2017-06-20 | 3,038,000 | -75,000 | 0.66 | 459,589,808 | 37,185,120 | 12.24 | 2017-06-16 |
| 1287 | 2017-06-19 | 3,113,000 | -95,000 | 0.68 | 459,589,808 | 37,480,520 | 12.04 | 2017-06-15 |
| 1288 | 2017-06-16 | 3,208,000 | -60,000 | 0.70 | 459,589,808 | 39,843,360 | 12.42 | 2017-06-14 |
| 1289 | 2017-06-14 | 3,268,000 | -55,000 | 0.71 | 459,589,808 | 41,503,600 | 12.70 | 2017-06-12 |
| 1290 | 2017-06-13 | 3,323,000 | -58,000 | 0.72 | 459,589,808 | 42,733,780 | 12.86 | 2017-06-09 |
| 1291 | 2017-06-12 | 3,381,000 | -46,000 | 0.74 | 459,589,808 | 43,953,000 | 13.00 | 2017-06-08 |
| 1292 | 2017-06-09 | 3,427,000 | -147,000 | 0.75 | 459,589,808 | 41,946,480 | 12.24 | 2017-06-07 |
| 1293 | 2017-06-08 | 3,574,000 | -117,000 | 0.78 | 459,589,808 | 44,246,120 | 12.38 | 2017-06-06 |
| 1294 | 2017-06-07 | 3,691,000 | -272,000 | 0.80 | 459,589,808 | 44,144,360 | 11.96 | 2017-06-05 |
| 1295 | 2017-06-06 | 3,963,000 | 34,000 | 0.86 | 459,589,808 | 44,623,380 | 11.26 | 2017-06-02 |
| 1296 | 2017-06-05 | 3,929,000 | -6,000 | 0.85 | 459,589,808 | 44,319,120 | 11.28 | 2017-06-01 |
| 1297 | 2017-06-02 | 3,935,000 | 47,000 | 0.86 | 459,589,808 | 43,993,300 | 11.18 | 2017-05-31 |
| 1298 | 2017-06-01 | 3,888,000 | -14,000 | 0.85 | 459,589,808 | 42,845,760 | 11.02 | 2017-05-29 |
| 1299 | 2017-05-31 | 3,902,000 | -4,000 | 0.85 | 459,589,808 | 43,234,160 | 11.08 | 2017-05-26 |
| 1300 | 2017-05-29 | 3,906,000 | -37,000 | 0.85 | 459,589,808 | 43,434,720 | 11.12 | 2017-05-25 |
| 1301 | 2017-05-26 | 3,943,000 | -105,000 | 0.86 | 459,589,808 | 43,451,860 | 11.02 | 2017-05-24 |
| 1302 | 2017-05-25 | 4,048,000 | 18,000 | 0.88 | 459,589,808 | 45,661,440 | 11.28 | 2017-05-23 |
| 1303 | 2017-05-24 | 4,030,000 | 18,000 | 0.88 | 459,589,808 | 45,055,400 | 11.18 | 2017-05-22 |
| 1304 | 2017-05-23 | 4,012,000 | 24,000 | 0.87 | 459,589,808 | 44,934,400 | 11.20 | 2017-05-19 |
| 1305 | 2017-05-22 | 3,988,000 | -48,000 | 0.87 | 459,589,808 | 43,708,480 | 10.96 | 2017-05-18 |
| 1306 | 2017-05-19 | 4,036,000 | -1,000 | 0.88 | 459,589,808 | 45,526,080 | 11.28 | 2017-05-17 |
| 1307 | 2017-05-18 | 4,037,000 | 4,000 | 0.88 | 459,589,808 | 45,214,400 | 11.20 | 2017-05-16 |
| 1308 | 2017-05-17 | 4,033,000 | -164,000 | 0.88 | 459,589,808 | 45,814,880 | 11.36 | 2017-05-15 |
| 1309 | 2017-05-16 | 4,197,000 | 103,000 | 0.91 | 459,589,808 | 46,083,060 | 10.98 | 2017-05-12 |
| 1310 | 2017-05-15 | 4,094,000 | -19,000 | 0.89 | 459,589,808 | 43,396,400 | 10.60 | 2017-05-11 |
| 1311 | 2017-05-12 | 4,113,000 | 84,000 | 0.89 | 459,589,808 | 43,433,280 | 10.56 | 2017-05-10 |
| 1312 | 2017-05-11 | 4,029,000 | 217,000 | 0.88 | 459,589,808 | 41,901,600 | 10.40 | 2017-05-09 |
| 1313 | 2017-05-10 | 3,812,000 | 142,000 | 0.83 | 459,589,808 | 39,187,360 | 10.28 | 2017-05-08 |
| 1314 | 2017-05-09 | 3,670,000 | -25,000 | 0.80 | 459,589,808 | 39,048,800 | 10.64 | 2017-05-05 |
| 1315 | 2017-05-08 | 3,695,000 | -23,000 | 0.80 | 459,589,808 | 41,310,100 | 11.18 | 2017-05-04 |
| 1316 | 2017-05-05 | 3,718,000 | 53,000 | 0.81 | 459,589,808 | 41,418,520 | 11.14 | 2017-05-02 |
| 1317 | 2017-05-04 | 3,665,000 | -96,000 | 0.80 | 459,589,808 | 39,875,200 | 10.88 | 2017-04-28 |
| 1318 | 2017-05-02 | 3,761,000 | -15,000 | 0.82 | 459,589,808 | 42,273,640 | 11.24 | 2017-04-27 |
| 1319 | 2017-04-28 | 3,776,000 | -38,000 | 0.82 | 459,589,808 | 43,046,400 | 11.40 | 2017-04-26 |
| 1320 | 2017-04-27 | 3,814,000 | -45,000 | 0.83 | 459,589,808 | 44,928,920 | 11.78 | 2017-04-25 |
| 1321 | 2017-04-26 | 3,859,000 | -145,000 | 0.84 | 459,589,808 | 43,220,800 | 11.20 | 2017-04-24 |
| 1322 | 2017-04-25 | 4,004,000 | -28,000 | 0.87 | 459,589,808 | 46,206,160 | 11.54 | 2017-04-21 |
| 1323 | 2017-04-24 | 4,032,000 | -7,000 | 0.88 | 459,589,808 | 47,093,760 | 11.68 | 2017-04-20 |
| 1324 | 2017-04-21 | 4,039,000 | 23,000 | 0.88 | 459,589,808 | 47,983,320 | 11.88 | 2017-04-19 |
| 1325 | 2017-04-20 | 4,016,000 | 496,000 | 0.87 | 459,589,808 | 46,344,640 | 11.54 | 2017-04-18 |
| 1326 | 2017-04-19 | 3,520,000 | 67,000 | 0.77 | 459,589,808 | 37,523,200 | 10.66 | 2017-04-13 |
| 1327 | 2017-04-18 | 3,453,000 | 9,000 | 0.75 | 459,589,808 | 35,980,260 | 10.42 | 2017-04-12 |
| 1328 | 2017-04-13 | 3,444,000 | -20,000 | 0.75 | 459,589,808 | 35,404,320 | 10.28 | 2017-04-11 |
| 1329 | 2017-04-12 | 3,464,000 | -61,000 | 0.75 | 459,589,808 | 36,787,680 | 10.62 | 2017-04-10 |
| 1330 | 2017-04-11 | 3,525,000 | -112,000 | 0.77 | 459,589,808 | 39,480,000 | 11.20 | 2017-04-07 |
| 1331 | 2017-04-10 | 3,637,000 | -14,000 | 0.79 | 459,589,808 | 40,588,920 | 11.16 | 2017-04-06 |
| 1332 | 2017-04-07 | 3,651,000 | -10,000 | 0.79 | 459,589,808 | 40,891,200 | 11.20 | 2017-04-05 |
| 1333 | 2017-04-06 | 3,661,000 | 49,000 | 0.80 | 459,589,808 | 40,856,760 | 11.16 | 2017-04-03 |
| 1334 | 2017-04-05 | 3,612,000 | -35,000 | 0.79 | 459,589,808 | 41,176,800 | 11.40 | 2017-03-31 |
| 1335 | 2017-04-03 | 3,647,000 | 30,000 | 0.79 | 459,589,808 | 41,575,800 | 11.40 | 2017-03-30 |
| 1336 | 2017-03-31 | 3,617,000 | -21,000 | 0.79 | 459,589,808 | 40,582,740 | 11.22 | 2017-03-29 |
| 1337 | 2017-03-30 | 3,638,000 | 20,000 | 0.79 | 459,589,808 | 39,508,680 | 10.86 | 2017-03-28 |
| 1338 | 2017-03-29 | 3,618,000 | -52,000 | 0.79 | 459,589,808 | 39,436,200 | 10.90 | 2017-03-27 |
| 1339 | 2017-03-28 | 3,670,000 | 34,000 | 0.80 | 459,589,808 | 40,149,800 | 10.94 | 2017-03-24 |
| 1340 | 2017-03-27 | 3,636,000 | 156,000 | 0.79 | 459,589,808 | 39,705,120 | 10.92 | 2017-03-23 |
| 1341 | 2017-03-24 | 3,480,000 | -15,000 | 0.76 | 459,589,808 | 38,697,600 | 11.12 | 2017-03-22 |
| 1342 | 2017-03-23 | 3,495,000 | -30,000 | 0.76 | 459,589,808 | 38,864,400 | 11.12 | 2017-03-21 |
| 1343 | 2017-03-22 | 3,525,000 | 98,000 | 0.77 | 459,589,808 | 37,576,500 | 10.66 | 2017-03-20 |
| 1344 | 2017-03-21 | 3,427,000 | -27,000 | 0.75 | 459,589,808 | 37,697,000 | 11.00 | 2017-03-17 |
| 1345 | 2017-03-20 | 3,454,000 | 118,000 | 0.75 | 459,589,808 | 37,786,760 | 10.94 | 2017-03-16 |
| 1346 | 2017-03-17 | 3,336,000 | -69,000 | 0.73 | 459,589,808 | 35,361,600 | 10.60 | 2017-03-15 |
| 1347 | 2017-03-16 | 3,405,000 | -17,000 | 0.74 | 459,589,808 | 33,777,600 | 9.920 | 2017-03-14 |
| 1348 | 2017-03-15 | 3,422,000 | -359,000 | 0.74 | 459,589,808 | 34,151,560 | 9.980 | 2017-03-13 |
| 1349 | 2017-03-14 | 3,781,000 | -16,000 | 0.82 | 459,589,808 | 35,881,690 | 9.490 | 2017-03-10 |
| 1350 | 2017-03-13 | 3,797,000 | 65,000 | 0.83 | 459,589,808 | 35,350,070 | 9.310 | 2017-03-09 |
| 1351 | 2017-03-10 | 3,732,000 | 12,000 | 0.81 | 459,589,808 | 35,939,160 | 9.630 | 2017-03-08 |
| 1352 | 2017-03-09 | 3,720,000 | 10,000 | 0.81 | 459,589,808 | 35,786,400 | 9.620 | 2017-03-07 |
| 1353 | 2017-03-08 | 3,710,000 | -106,000 | 0.81 | 459,589,808 | 35,912,800 | 9.680 | 2017-03-06 |
| 1354 | 2017-03-07 | 3,816,000 | 16,000 | 0.83 | 459,589,808 | 35,107,200 | 9.200 | 2017-03-03 |
| 1355 | 2017-03-06 | 3,800,000 | 69,000 | 0.83 | 459,589,808 | 34,884,000 | 9.180 | 2017-03-02 |
| 1356 | 2017-03-03 | 3,731,000 | 18,000 | 0.81 | 459,589,808 | 35,108,710 | 9.410 | 2017-03-01 |
| 1357 | 2017-03-02 | 3,713,000 | 215,000 | 0.81 | 459,589,808 | 34,159,600 | 9.200 | 2017-02-28 |
| 1358 | 2017-03-01 | 3,498,000 | -18,000 | 0.76 | 459,589,808 | 32,811,240 | 9.380 | 2017-02-27 |
| 1359 | 2017-02-28 | 3,516,000 | 75,000 | 0.77 | 459,589,808 | 32,698,800 | 9.300 | 2017-02-24 |
| 1360 | 2017-02-27 | 3,441,000 | 309,000 | 0.75 | 459,589,808 | 31,416,330 | 9.130 | 2017-02-23 |
| 1361 | 2017-02-24 | 3,132,000 | 534,000 | 0.68 | 459,589,808 | 28,344,600 | 9.050 | 2017-02-22 |
| 1362 | 2017-02-23 | 2,598,000 | -95,000 | 0.57 | 459,589,808 | 25,330,500 | 9.750 | 2017-02-21 |
| 1363 | 2017-02-22 | 2,693,000 | -165,000 | 0.59 | 459,589,808 | 25,314,200 | 9.400 | 2017-02-20 |
| 1364 | 2017-02-21 | 2,858,000 | -306,000 | 0.62 | 459,589,808 | 26,036,380 | 9.110 | 2017-02-17 |
| 1365 | 2017-02-20 | 3,164,000 | -30,000 | 0.69 | 459,589,808 | 28,127,960 | 8.890 | 2017-02-16 |
| 1366 | 2017-02-17 | 3,194,000 | -63,000 | 0.69 | 459,589,808 | 27,691,980 | 8.670 | 2017-02-15 |
| 1367 | 2017-02-16 | 3,257,000 | -205,000 | 0.71 | 459,589,808 | 28,010,200 | 8.600 | 2017-02-14 |
| 1368 | 2017-02-15 | 3,462,000 | 33,000 | 0.75 | 459,589,808 | 27,453,660 | 7.930 | 2017-02-13 |
| 1369 | 2017-02-14 | 3,429,000 | 134,000 | 0.75 | 459,589,808 | 26,780,490 | 7.810 | 2017-02-10 |
| 1370 | 2017-02-13 | 3,295,000 | 12,000 | 0.72 | 459,589,808 | 25,964,600 | 7.880 | 2017-02-09 |
| 1371 | 2017-02-10 | 3,283,000 | 221,000 | 0.71 | 459,589,808 | 26,428,150 | 8.050 | 2017-02-08 |
| 1372 | 2017-02-09 | 3,062,000 | 56,000 | 0.67 | 459,589,808 | 23,883,600 | 7.800 | 2017-02-07 |
| 1373 | 2017-02-08 | 3,006,000 | 60,000 | 0.65 | 459,589,808 | 21,673,260 | 7.210 | 2017-02-06 |
| 1374 | 2017-02-07 | 2,946,000 | -6,000 | 0.64 | 459,589,808 | 20,975,520 | 7.120 | 2017-02-03 |
| 1375 | 2017-02-06 | 2,952,000 | 7,000 | 0.64 | 459,589,808 | 21,136,320 | 7.160 | 2017-02-02 |
| 1376 | 2017-02-03 | 2,945,000 | -4,000 | 0.64 | 459,589,808 | 20,821,150 | 7.070 | 2017-02-01 |
| 1377 | 2017-02-02 | 2,949,000 | -21,000 | 0.64 | 459,589,808 | 21,291,780 | 7.220 | 2017-01-26 |
| 1378 | 2017-02-01 | 2,970,000 | 36,000 | 0.65 | 459,589,808 | 21,502,800 | 7.240 | 2017-01-25 |
| 1379 | 2017-01-26 | 2,934,000 | 7,000 | 0.64 | 459,589,808 | 21,007,440 | 7.160 | 2017-01-24 |
| 1380 | 2017-01-25 | 2,927,000 | 258,000 | 0.64 | 459,589,808 | 20,957,320 | 7.160 | 2017-01-23 |
| 1381 | 2017-01-24 | 2,669,000 | 205,000 | 0.58 | 459,589,808 | 18,976,590 | 7.110 | 2017-01-20 |
| 1382 | 2017-01-23 | 2,464,000 | -15,000 | 0.54 | 459,589,808 | 17,395,840 | 7.060 | 2017-01-19 |
| 1383 | 2017-01-20 | 2,479,000 | -69,000 | 0.54 | 459,589,808 | 17,551,320 | 7.080 | 2017-01-18 |
| 1384 | 2017-01-19 | 2,548,000 | -100,000 | 0.55 | 459,589,808 | 17,479,280 | 6.860 | 2017-01-17 |
| 1385 | 2017-01-18 | 2,648,000 | -88,000 | 0.58 | 459,589,808 | 17,662,160 | 6.670 | 2017-01-16 |
| 1386 | 2017-01-17 | 2,736,000 | -153,000 | 0.60 | 459,589,808 | 18,878,400 | 6.900 | 2017-01-13 |
| 1387 | 2017-01-16 | 2,889,000 | -41,000 | 0.63 | 459,589,808 | 19,240,740 | 6.660 | 2017-01-12 |
| 1388 | 2017-01-13 | 2,930,000 | -37,000 | 0.64 | 459,589,808 | 18,869,200 | 6.440 | 2017-01-11 |
| 1389 | 2017-01-12 | 2,967,000 | 33,000 | 0.65 | 459,589,808 | 19,018,470 | 6.410 | 2017-01-10 |
| 1390 | 2017-01-11 | 2,934,000 | 29,000 | 0.64 | 459,589,808 | 18,337,500 | 6.250 | 2017-01-09 |
| 1391 | 2017-01-10 | 2,905,000 | 21,000 | 0.63 | 459,589,808 | 18,127,200 | 6.240 | 2017-01-06 |
| 1392 | 2017-01-09 | 2,884,000 | 73,000 | 0.63 | 459,589,808 | 18,082,680 | 6.270 | 2017-01-05 |
| 1393 | 2017-01-06 | 2,811,000 | 17,000 | 0.61 | 459,589,808 | 17,428,200 | 6.200 | 2017-01-04 |
| 1394 | 2017-01-05 | 2,794,000 | -5,000 | 0.61 | 459,589,808 | 17,378,680 | 6.220 | 2017-01-03 |
| 1395 | 2017-01-04 | 2,799,000 | -217,000 | 0.61 | 459,589,808 | 17,717,670 | 6.330 | 2016-12-30 |
| 1396 | 2017-01-03 | 3,016,000 | -40,000 | 0.66 | 459,589,808 | 19,000,800 | 6.300 | 2016-12-29 |
| 1397 | 2016-12-30 | 3,056,000 | 13,000 | 0.66 | 459,589,808 | 18,336,000 | 6.000 | 2016-12-28 |
| 1398 | 2016-12-29 | 3,043,000 | -24,000 | 0.66 | 459,589,808 | 17,923,270 | 5.890 | 2016-12-23 |
| 1399 | 2016-12-28 | 3,067,000 | -67,000 | 0.67 | 459,589,808 | 18,647,360 | 6.080 | 2016-12-22 |
| 1400 | 2016-12-23 | 3,134,000 | -97,000 | 0.68 | 459,589,808 | 19,838,220 | 6.330 | 2016-12-21 |
| 1401 | 2016-12-22 | 3,231,000 | -114,000 | 0.70 | 459,589,808 | 20,129,130 | 6.230 | 2016-12-20 |
| 1402 | 2016-12-21 | 3,345,000 | -49,000 | 0.73 | 459,589,808 | 20,805,900 | 6.220 | 2016-12-19 |
| 1403 | 2016-12-20 | 3,394,000 | -88,000 | 0.74 | 459,589,808 | 20,601,580 | 6.070 | 2016-12-16 |
| 1404 | 2016-12-19 | 3,482,000 | -480,000 | 0.76 | 459,589,808 | 20,717,900 | 5.950 | 2016-12-15 |
| 1405 | 2016-12-16 | 3,962,000 | -54,000 | 0.86 | 459,589,808 | 25,079,460 | 6.330 | 2016-12-14 |
| 1406 | 2016-12-15 | 4,016,000 | -94,000 | 0.87 | 459,589,808 | 25,260,640 | 6.290 | 2016-12-13 |
| 1407 | 2016-12-14 | 4,110,000 | -48,000 | 0.89 | 459,589,808 | 25,687,500 | 6.250 | 2016-12-12 |
| 1408 | 2016-12-13 | 4,158,000 | -81,000 | 0.90 | 459,589,808 | 26,860,680 | 6.460 | 2016-12-09 |
| 1409 | 2016-12-12 | 4,239,000 | -51,000 | 0.92 | 459,589,808 | 27,553,500 | 6.500 | 2016-12-08 |
| 1410 | 2016-12-09 | 4,290,000 | -411,000 | 0.93 | 459,589,808 | 27,155,700 | 6.330 | 2016-12-07 |
| 1411 | 2016-12-08 | 4,701,000 | -2,000 | 1.02 | 459,589,808 | 30,368,460 | 6.460 | 2016-12-06 |
| 1412 | 2016-12-07 | 4,703,000 | -18,000 | 1.02 | 459,589,808 | 30,475,440 | 6.480 | 2016-12-05 |
| 1413 | 2016-12-06 | 4,721,000 | -43,000 | 1.03 | 459,589,808 | 31,347,440 | 6.640 | 2016-12-02 |
| 1414 | 2016-12-05 | 4,764,000 | -17,000 | 1.04 | 459,589,808 | 32,252,280 | 6.770 | 2016-12-01 |
| 1415 | 2016-12-02 | 4,781,000 | -28,000 | 1.04 | 459,589,808 | 32,367,370 | 6.770 | 2016-11-30 |
| 1416 | 2016-12-01 | 4,809,000 | -310,000 | 1.05 | 459,589,808 | 33,326,370 | 6.930 | 2016-11-29 |
| 1417 | 2016-11-30 | 5,119,000 | 44,000 | 1.11 | 459,589,808 | 35,269,910 | 6.890 | 2016-11-28 |
| 1418 | 2016-11-29 | 5,075,000 | -21,000 | 1.10 | 459,589,808 | 34,916,000 | 6.880 | 2016-11-25 |
| 1419 | 2016-11-28 | 5,096,000 | 38,000 | 1.11 | 459,589,808 | 34,652,800 | 6.800 | 2016-11-24 |
| 1420 | 2016-11-25 | 5,058,000 | -4,000 | 1.10 | 459,589,808 | 34,495,560 | 6.820 | 2016-11-23 |
| 1421 | 2016-11-24 | 5,062,000 | -53,000 | 1.10 | 459,589,808 | 34,219,120 | 6.760 | 2016-11-22 |
| 1422 | 2016-11-23 | 5,115,000 | 32,000 | 1.11 | 459,589,808 | 34,884,300 | 6.820 | 2016-11-21 |
| 1423 | 2016-11-22 | 5,083,000 | -36,000 | 1.11 | 459,589,808 | 34,666,060 | 6.820 | 2016-11-18 |
| 1424 | 2016-11-21 | 5,119,000 | -33,000 | 1.11 | 459,589,808 | 34,092,540 | 6.660 | 2016-11-17 |
| 1425 | 2016-11-18 | 5,152,000 | 149,000 | 1.12 | 459,589,808 | 34,621,440 | 6.720 | 2016-11-16 |
| 1426 | 2016-11-17 | 5,003,000 | 41,000 | 1.09 | 459,589,808 | 32,119,260 | 6.420 | 2016-11-15 |
| 1427 | 2016-11-16 | 4,962,000 | 144,000 | 1.08 | 459,589,808 | 31,161,360 | 6.280 | 2016-11-14 |
| 1428 | 2016-11-15 | 4,818,000 | 71,000 | 1.05 | 459,589,808 | 30,979,740 | 6.430 | 2016-11-11 |
| 1429 | 2016-11-14 | 4,747,000 | 107,000 | 1.03 | 459,589,808 | 30,523,210 | 6.430 | 2016-11-10 |
| 1430 | 2016-11-11 | 4,640,000 | 37,000 | 1.01 | 459,589,808 | 28,814,400 | 6.210 | 2016-11-09 |
| 1431 | 2016-11-10 | 4,603,000 | 70,000 | 1.00 | 459,589,808 | 29,183,020 | 6.340 | 2016-11-08 |
| 1432 | 2016-11-09 | 4,533,000 | 68,000 | 0.99 | 459,589,808 | 28,693,890 | 6.330 | 2016-11-07 |
| 1433 | 2016-11-08 | 4,465,000 | 7,000 | 0.97 | 459,589,808 | 27,906,250 | 6.250 | 2016-11-04 |
| 1434 | 2016-11-07 | 4,458,000 | 47,000 | 0.97 | 459,589,808 | 27,728,760 | 6.220 | 2016-11-03 |
| 1435 | 2016-11-04 | 4,411,000 | 9,000 | 0.96 | 459,589,808 | 27,921,630 | 6.330 | 2016-11-02 |
| 1436 | 2016-11-03 | 4,402,000 | 93,000 | 0.96 | 459,589,808 | 29,097,220 | 6.610 | 2016-11-01 |
| 1437 | 2016-11-02 | 4,309,000 | 3,000 | 0.94 | 459,589,808 | 28,223,950 | 6.550 | 2016-10-31 |
| 1438 | 2016-11-01 | 4,306,000 | -16,000 | 0.94 | 459,589,808 | 28,591,840 | 6.640 | 2016-10-28 |
| 1439 | 2016-10-31 | 4,322,000 | 18,000 | 0.94 | 459,589,808 | 28,957,400 | 6.700 | 2016-10-27 |
| 1440 | 2016-10-28 | 4,304,000 | -9,000 | 0.94 | 459,589,808 | 28,879,840 | 6.710 | 2016-10-26 |
| 1441 | 2016-10-27 | 4,313,000 | 19,000 | 0.94 | 459,589,808 | 29,673,440 | 6.880 | 2016-10-25 |
| 1442 | 2016-10-26 | 4,294,000 | -25,000 | 0.93 | 459,589,808 | 30,058,000 | 7.000 | 2016-10-24 |
| 1443 | 2016-10-25 | 4,319,000 | 151,000 | 0.94 | 459,589,808 | 30,233,000 | 7.000 | 2016-10-20 |
| 1444 | 2016-10-24 | 4,168,000 | 140,000 | 0.91 | 459,589,808 | 28,467,440 | 6.830 | 2016-10-19 |
| 1445 | 2016-10-20 | 4,028,000 | 57,000 | 0.88 | 459,589,808 | 26,584,800 | 6.600 | 2016-10-18 |
| 1446 | 2016-10-19 | 3,971,000 | 65,000 | 0.86 | 459,589,808 | 25,811,500 | 6.500 | 2016-10-17 |
| 1447 | 2016-10-18 | 3,906,000 | 14,000 | 0.85 | 459,589,808 | 24,998,400 | 6.400 | 2016-10-14 |
| 1448 | 2016-10-17 | 3,892,000 | 13,000 | 0.85 | 459,589,808 | 25,064,480 | 6.440 | 2016-10-13 |
| 1449 | 2016-10-14 | 3,879,000 | 46,000 | 0.84 | 459,589,808 | 25,368,660 | 6.540 | 2016-10-12 |
| 1450 | 2016-10-13 | 3,833,000 | -30,000 | 0.83 | 459,589,808 | 25,834,420 | 6.740 | 2016-10-11 |
| 1451 | 2016-10-12 | 3,863,000 | 43,000 | 0.84 | 459,589,808 | 27,234,150 | 7.050 | 2016-10-07 |
| 1452 | 2016-10-11 | 3,820,000 | 1,000 | 0.83 | 459,589,808 | 27,122,000 | 7.100 | 2016-10-06 |
| 1453 | 2016-10-07 | 3,819,000 | -8,000 | 0.83 | 459,589,808 | 26,236,530 | 6.870 | 2016-10-05 |
| 1454 | 2016-10-06 | 3,827,000 | 42,000 | 0.83 | 459,589,808 | 26,789,000 | 7.000 | 2016-10-04 |
| 1455 | 2016-10-05 | 3,785,000 | -21,000 | 0.82 | 459,589,808 | 26,495,000 | 7.000 | 2016-10-03 |
| 1456 | 2016-10-04 | 3,806,000 | -8,000 | 0.83 | 459,589,808 | 27,250,960 | 7.160 | 2016-09-30 |
| 1457 | 2016-10-03 | 3,814,000 | 25,000 | 0.83 | 459,589,808 | 27,308,240 | 7.160 | 2016-09-29 |
| 1458 | 2016-09-30 | 3,789,000 | -7,000 | 0.82 | 459,589,808 | 25,575,750 | 6.750 | 2016-09-28 |
| 1459 | 2016-09-29 | 3,796,000 | 19,000 | 0.83 | 459,589,808 | 25,433,200 | 6.700 | 2016-09-27 |
| 1460 | 2016-09-28 | 3,777,000 | -81,000 | 0.82 | 459,589,808 | 23,795,100 | 6.300 | 2016-09-26 |
| 1461 | 2016-09-27 | 3,858,000 | 97,000 | 0.84 | 459,589,808 | 25,462,800 | 6.600 | 2016-09-23 |
| 1462 | 2016-09-26 | 3,761,000 | -12,000 | 0.82 | 459,589,808 | 24,709,770 | 6.570 | 2016-09-22 |
| 1463 | 2016-09-23 | 3,773,000 | 51,000 | 0.82 | 459,589,808 | 25,618,670 | 6.790 | 2016-09-21 |
| 1464 | 2016-09-22 | 3,722,000 | 377,000 | 0.81 | 459,589,808 | 23,746,360 | 6.380 | 2016-09-20 |
| 1465 | 2016-09-21 | 3,345,000 | 937,000 | 0.73 | 459,589,808 | 20,304,150 | 6.070 | 2016-09-19 |
| 1466 | 2016-09-20 | 2,408,000 | 321,000 | 0.52 | 459,589,808 | 13,532,960 | 5.620 | 2016-09-15 |
| 1467 | 2016-09-19 | 2,087,000 | -20,000 | 0.45 | 459,589,808 | 11,436,760 | 5.480 | 2016-09-14 |
| 1468 | 2016-09-15 | 2,107,000 | -74,000 | 0.46 | 459,589,808 | 11,377,800 | 5.400 | 2016-09-13 |
| 1469 | 2016-09-14 | 2,181,000 | -88,000 | 0.47 | 459,589,808 | 11,668,350 | 5.350 | 2016-09-12 |
| 1470 | 2016-09-13 | 2,269,000 | 248,929 | 0.49 | 459,589,808 | 12,933,300 | 5.700 | 2016-09-09 |
| 1471 | 2016-09-12 | 2,020,071 | -57,929 | 0.44 | 459,589,808 | 11,292,197 | 5.590 | 2016-09-08 |
| 1472 | 2016-09-09 | 2,078,000 | -44,000 | 0.45 | 459,589,808 | 11,241,980 | 5.410 | 2016-09-07 |
| 1473 | 2016-09-08 | 2,122,000 | 84,000 | 0.46 | 459,589,808 | 11,480,020 | 5.410 | 2016-09-06 |
| 1474 | 2016-09-07 | 2,038,000 | 50,000 | 0.44 | 459,589,808 | 10,882,920 | 5.340 | 2016-09-05 |
| 1475 | 2016-09-06 | 1,988,000 | -184,000 | 0.43 | 459,589,808 | 10,675,560 | 5.370 | 2016-09-02 |
| 1476 | 2016-09-05 | 2,172,000 | 111,000 | 0.47 | 459,589,808 | 11,555,040 | 5.320 | 2016-09-01 |
| 1477 | 2016-09-02 | 2,061,000 | 142,000 | 0.45 | 459,589,808 | 10,964,520 | 5.320 | 2016-08-31 |
| 1478 | 2016-09-01 | 1,919,000 | -79,000 | 0.42 | 459,589,808 | 10,132,320 | 5.280 | 2016-08-30 |
| 1479 | 2016-08-31 | 1,998,000 | -31,000 | 0.43 | 459,589,808 | 10,789,200 | 5.400 | 2016-08-29 |
| 1480 | 2016-08-30 | 2,029,000 | -293,000 | 0.44 | 459,589,808 | 11,443,560 | 5.640 | 2016-08-26 |
| 1481 | 2016-08-29 | 2,322,000 | -59,000 | 0.51 | 459,589,808 | 12,771,000 | 5.500 | 2016-08-25 |
| 1482 | 2016-08-26 | 2,381,000 | -96,000 | 0.52 | 459,589,808 | 13,143,120 | 5.520 | 2016-08-24 |
| 1483 | 2016-08-25 | 2,477,000 | -10,000 | 0.54 | 459,589,808 | 13,103,330 | 5.290 | 2016-08-23 |
| 1484 | 2016-08-24 | 2,487,000 | 93,000 | 0.54 | 459,589,808 | 12,758,310 | 5.130 | 2016-08-22 |
| 1485 | 2016-08-23 | 2,394,000 | 102,000 | 0.52 | 459,589,808 | 12,233,340 | 5.110 | 2016-08-19 |
| 1486 | 2016-08-22 | 2,292,000 | 76,000 | 0.50 | 459,589,808 | 12,262,200 | 5.350 | 2016-08-18 |
| 1487 | 2016-08-19 | 2,216,000 | 180,000 | 0.48 | 459,589,808 | 12,232,320 | 5.520 | 2016-08-17 |
| 1488 | 2016-08-18 | 2,036,000 | 12,000 | 0.44 | 459,589,808 | 11,788,440 | 5.790 | 2016-08-16 |
| 1489 | 2016-08-17 | 2,024,000 | -12,000 | 0.44 | 459,589,808 | 11,010,560 | 5.440 | 2016-08-15 |
| 1490 | 2016-08-16 | 2,036,000 | 35,000 | 0.44 | 459,589,808 | 11,116,560 | 5.460 | 2016-08-12 |
| 1491 | 2016-08-15 | 2,001,000 | 235,000 | 0.44 | 459,589,808 | 11,085,540 | 5.540 | 2016-08-11 |
| 1492 | 2016-08-12 | 1,766,000 | 12,000 | 0.38 | 459,589,808 | 9,430,440 | 5.340 | 2016-08-10 |
| 1493 | 2016-08-11 | 1,754,000 | 7,000 | 0.38 | 459,589,808 | 9,471,600 | 5.400 | 2016-08-09 |
| 1494 | 2016-08-10 | 1,747,000 | 19,000 | 0.38 | 459,589,808 | 9,573,560 | 5.480 | 2016-08-08 |
| 1495 | 2016-08-09 | 1,728,000 | 13,000 | 0.38 | 459,589,808 | 8,933,760 | 5.170 | 2016-08-05 |
| 1496 | 2016-08-08 | 1,715,000 | -233,000 | 0.37 | 459,589,808 | 8,660,750 | 5.050 | 2016-08-04 |
| 1497 | 2016-08-05 | 1,948,000 | -299,000 | 0.42 | 459,589,808 | 9,175,080 | 4.710 | 2016-08-03 |
| 1498 | 2016-08-04 | 2,247,000 | -58,000 | 0.49 | 459,589,808 | 10,560,900 | 4.700 | 2016-08-01 |
| 1499 | 2016-08-03 | 2,305,000 | -161,000 | 0.50 | 459,589,808 | 10,603,000 | 4.600 | 2016-07-29 |
| 1500 | 2016-08-01 | 2,466,000 | -11,000 | 0.54 | 459,589,808 | 11,466,900 | 4.650 | 2016-07-28 |
| 1501 | 2016-07-29 | 2,477,000 | -24,000 | 0.54 | 459,589,808 | 11,443,740 | 4.620 | 2016-07-27 |
| 1502 | 2016-07-28 | 2,501,000 | -170,000 | 0.54 | 459,589,808 | 11,704,680 | 4.680 | 2016-07-26 |
| 1503 | 2016-07-27 | 2,671,000 | -408,000 | 0.58 | 459,589,808 | 12,500,280 | 4.680 | 2016-07-25 |
| 1504 | 2016-07-26 | 3,079,000 | 1,000 | 0.67 | 459,589,808 | 13,332,070 | 4.330 | 2016-07-22 |
| 1505 | 2016-07-25 | 3,078,000 | 30,000 | 0.67 | 459,589,808 | 12,896,820 | 4.190 | 2016-07-21 |
| 1506 | 2016-07-22 | 3,048,000 | 4,000 | 0.66 | 459,589,808 | 12,588,240 | 4.130 | 2016-07-20 |
| 1507 | 2016-07-21 | 3,044,000 | -11,000 | 0.66 | 459,589,808 | 12,602,160 | 4.140 | 2016-07-19 |
| 1508 | 2016-07-20 | 3,055,000 | 3,000 | 0.66 | 459,589,808 | 12,250,550 | 4.010 | 2016-07-18 |
| 1509 | 2016-07-19 | 3,052,000 | 43,000 | 0.66 | 459,589,808 | 12,085,920 | 3.960 | 2016-07-15 |
| 1510 | 2016-07-18 | 3,009,000 | -15,000 | 0.65 | 459,589,808 | 12,096,180 | 4.020 | 2016-07-14 |
| 1511 | 2016-07-15 | 3,024,000 | 97,000 | 0.66 | 459,589,808 | 11,491,200 | 3.800 | 2016-07-13 |
| 1512 | 2016-07-14 | 2,927,000 | -7,000 | 0.64 | 459,589,808 | 10,507,930 | 3.590 | 2016-07-12 |
| 1513 | 2016-07-13 | 2,934,000 | 55,000 | 0.64 | 459,589,808 | 10,445,040 | 3.560 | 2016-07-11 |
| 1514 | 2016-07-12 | 2,879,000 | -30,000 | 0.63 | 459,589,808 | 10,047,710 | 3.490 | 2016-07-08 |
| 1515 | 2016-07-11 | 2,909,000 | -26,000 | 0.63 | 459,589,808 | 10,181,500 | 3.500 | 2016-07-07 |
| 1516 | 2016-07-07 | 2,935,000 | 46,000 | 0.64 | 459,589,808 | 10,067,050 | 3.430 | 2016-07-05 |
| 1517 | 2016-07-06 | 2,889,000 | 29,000 | 0.63 | 459,589,808 | 9,967,050 | 3.450 | 2016-07-04 |
| 1518 | 2016-07-05 | 2,860,000 | -422,000 | 0.62 | 459,589,808 | 10,124,400 | 3.540 | 2016-06-30 |
| 1519 | 2016-07-04 | 3,282,000 | -367,000 | 0.71 | 459,589,808 | 11,618,280 | 3.540 | 2016-06-29 |
| 1520 | 2016-06-30 | 3,649,000 | -222,000 | 0.79 | 459,589,808 | 12,990,440 | 3.560 | 2016-06-28 |
| 1521 | 2016-06-29 | 3,871,000 | -506,000 | 0.84 | 459,589,808 | 14,477,540 | 3.740 | 2016-06-27 |
| 1522 | 2016-06-28 | 4,377,000 | -27,000 | 0.95 | 459,589,808 | 16,282,440 | 3.720 | 2016-06-24 |
| 1523 | 2016-06-27 | 4,404,000 | -12,000 | 0.96 | 459,589,808 | 16,206,720 | 3.680 | 2016-06-23 |
| 1524 | 2016-06-24 | 4,416,000 | 26,000 | 0.96 | 459,589,808 | 15,588,480 | 3.530 | 2016-06-22 |
| 1525 | 2016-06-21 | 4,390,000 | 13,000 | 0.96 | 459,589,808 | 13,609,000 | 3.100 | 2016-06-17 |
| 1526 | 2016-06-20 | 4,377,000 | -25,000 | 0.95 | 459,589,808 | 13,656,240 | 3.120 | 2016-06-16 |
| 1527 | 2016-06-17 | 4,402,000 | -9,000 | 0.96 | 459,589,808 | 14,306,500 | 3.250 | 2016-06-15 |
| 1528 | 2016-06-15 | 4,411,000 | -5,000 | 0.96 | 459,589,808 | 14,556,300 | 3.300 | 2016-06-13 |
| 1529 | 2016-06-14 | 4,416,000 | -29,000 | 0.96 | 459,589,808 | 15,102,720 | 3.420 | 2016-06-10 |
| 1530 | 2016-06-13 | 4,445,000 | 3,000 | 0.97 | 459,589,808 | 15,779,750 | 3.550 | 2016-06-08 |
| 1531 | 2016-06-10 | 4,442,000 | 76,000 | 0.97 | 459,589,808 | 16,168,880 | 3.640 | 2016-06-07 |
| 1532 | 2016-06-08 | 4,366,000 | -81,000 | 0.95 | 459,589,808 | 15,717,600 | 3.600 | 2016-06-06 |
| 1533 | 2016-06-07 | 4,447,000 | -43,000 | 0.97 | 459,589,808 | 15,964,730 | 3.590 | 2016-06-03 |
| 1534 | 2016-06-06 | 4,490,000 | -4,000 | 0.98 | 459,589,808 | 15,984,400 | 3.560 | 2016-06-02 |
| 1535 | 2016-06-03 | 4,494,000 | -2,000 | 0.98 | 459,589,808 | 15,908,760 | 3.540 | 2016-06-01 |
| 1536 | 2016-06-02 | 4,496,000 | 69,000 | 0.98 | 459,589,808 | 15,915,840 | 3.540 | 2016-05-31 |
| 1537 | 2016-06-01 | 4,427,000 | -3,000 | 0.96 | 459,589,808 | 15,937,200 | 3.600 | 2016-05-30 |
| 1538 | 2016-05-31 | 4,430,000 | 16,000 | 0.96 | 459,589,808 | 15,903,700 | 3.590 | 2016-05-27 |
| 1539 | 2016-05-30 | 4,414,000 | 2,000 | 0.96 | 459,589,808 | 15,537,280 | 3.520 | 2016-05-26 |
| 1540 | 2016-05-27 | 4,412,000 | -8,000 | 0.96 | 459,589,808 | 15,706,720 | 3.560 | 2016-05-25 |
| 1541 | 2016-05-26 | 4,420,000 | -8,000 | 0.96 | 459,589,808 | 15,293,200 | 3.460 | 2016-05-24 |
| 1542 | 2016-05-25 | 4,428,000 | 2,000 | 0.96 | 459,589,808 | 15,675,120 | 3.540 | 2016-05-23 |
| 1543 | 2016-05-24 | 4,426,000 | -2,000 | 0.96 | 459,589,808 | 15,181,180 | 3.430 | 2016-05-20 |
| 1544 | 2016-05-23 | 4,428,000 | -4,000 | 0.96 | 459,589,808 | 15,099,480 | 3.410 | 2016-05-19 |
| 1545 | 2016-05-20 | 4,432,000 | -19,300 | 0.96 | 459,589,808 | 15,113,120 | 3.410 | 2016-05-18 |
| 1546 | 2016-05-19 | 4,451,300 | -2,000 | 0.97 | 459,589,808 | 15,757,602 | 3.540 | 2016-05-17 |
| 1547 | 2016-05-16 | 4,453,300 | -282,000 | 0.97 | 459,589,808 | 16,299,078 | 3.660 | 2016-05-12 |
| 1548 | 2016-05-13 | 4,735,300 | 1,000 | 1.03 | 459,589,808 | 17,283,845 | 3.650 | 2016-05-11 |
| 1549 | 2016-05-12 | 4,734,300 | 271,611 | 1.03 | 459,589,808 | 17,185,509 | 3.630 | 2016-05-10 |
| 1550 | 2016-05-11 | 4,462,689 | -1,000 | 0.97 | 459,589,808 | 16,065,680 | 3.600 | 2016-05-09 |
| 1551 | 2016-05-10 | 4,463,689 | -63,000 | 0.97 | 459,589,808 | 16,471,012 | 3.690 | 2016-05-06 |
| 1552 | 2016-05-09 | 4,526,689 | -34,000 | 0.98 | 459,589,808 | 16,839,283 | 3.720 | 2016-05-05 |
| 1553 | 2016-05-06 | 4,560,689 | -38,000 | 0.99 | 459,589,808 | 16,965,763 | 3.720 | 2016-05-04 |
| 1554 | 2016-05-05 | 4,598,689 | -30,000 | 1.00 | 459,589,808 | 17,107,123 | 3.720 | 2016-05-03 |
| 1555 | 2016-05-04 | 4,628,689 | -12,000 | 1.01 | 459,589,808 | 16,848,428 | 3.640 | 2016-04-29 |
| 1556 | 2016-05-03 | 4,640,689 | 39,000 | 1.01 | 459,589,808 | 16,428,039 | 3.540 | 2016-04-28 |
| 1557 | 2016-04-29 | 4,601,689 | -13,000 | 1.00 | 459,589,808 | 16,289,979 | 3.540 | 2016-04-27 |
| 1558 | 2016-04-28 | 4,614,689 | -116,000 | 1.00 | 459,589,808 | 15,966,824 | 3.460 | 2016-04-26 |
| 1559 | 2016-04-27 | 4,730,689 | 1,000 | 1.03 | 459,589,808 | 16,841,253 | 3.560 | 2016-04-25 |
| 1560 | 2016-04-26 | 4,729,689 | 8,000 | 1.03 | 459,589,808 | 16,979,584 | 3.590 | 2016-04-22 |
| 1561 | 2016-04-25 | 4,721,689 | 28,000 | 1.03 | 459,589,808 | 16,998,080 | 3.600 | 2016-04-21 |
| 1562 | 2016-04-22 | 4,693,689 | -8,000 | 1.02 | 459,589,808 | 16,193,227 | 3.450 | 2016-04-20 |
| 1563 | 2016-04-21 | 4,701,689 | 2,000 | 1.02 | 459,589,808 | 16,455,912 | 3.500 | 2016-04-19 |
| 1564 | 2016-04-19 | 4,699,689 | 2,510,000 | 1.02 | 459,589,808 | 16,401,915 | 3.490 | 2016-04-15 |
| 1565 | 2016-04-18 | 2,189,689 | 61,300 | 0.48 | 459,589,808 | 7,729,602 | 3.530 | 2016-04-14 |
| 1566 | 2016-04-15 | 2,128,389 | -2,467,000 | 0.46 | 459,589,808 | 7,534,497 | 3.540 | 2016-04-13 |
| 1567 | 2016-04-14 | 4,595,389 | 1,000 | 1.00 | 459,589,808 | 15,762,184 | 3.430 | 2016-04-12 |
| 1568 | 2016-04-13 | 4,594,389 | 1,000 | 1.00 | 459,589,808 | 15,391,203 | 3.350 | 2016-04-11 |
| 1569 | 2016-04-12 | 4,593,389 | 10,000 | 1.00 | 459,589,808 | 15,112,250 | 3.290 | 2016-04-08 |
| 1570 | 2016-04-11 | 4,583,389 | 22,000 | 1.00 | 459,589,808 | 15,033,516 | 3.280 | 2016-04-07 |
| 1571 | 2016-04-08 | 4,561,389 | -1,000 | 0.99 | 459,589,808 | 14,870,128 | 3.260 | 2016-04-06 |
| 1572 | 2016-04-07 | 4,562,389 | -20,000 | 0.99 | 459,589,808 | 14,964,636 | 3.280 | 2016-04-05 |
| 1573 | 2016-04-05 | 4,582,389 | 115,000 | 1.00 | 459,589,808 | 14,938,588 | 3.260 | 2016-03-31 |
| 1574 | 2016-04-01 | 4,467,389 | 66,000 | 0.97 | 459,589,808 | 13,491,515 | 3.020 | 2016-03-30 |
| 1575 | 2016-03-31 | 4,401,389 | -23,000 | 0.96 | 459,589,808 | 12,676,000 | 2.880 | 2016-03-29 |
| 1576 | 2016-03-30 | 4,424,389 | -41,000 | 0.96 | 459,589,808 | 12,653,753 | 2.860 | 2016-03-24 |
| 1577 | 2016-03-29 | 4,465,389 | -4,000 | 0.97 | 459,589,808 | 12,949,628 | 2.900 | 2016-03-23 |
| 1578 | 2016-03-24 | 4,469,389 | 14,000 | 0.97 | 459,589,808 | 13,229,391 | 2.960 | 2016-03-22 |
| 1579 | 2016-03-23 | 4,455,389 | 10,000 | 0.97 | 459,589,808 | 13,410,721 | 3.010 | 2016-03-21 |
| 1580 | 2016-03-22 | 4,445,389 | 36,000 | 0.97 | 459,589,808 | 13,113,898 | 2.950 | 2016-03-18 |
| 1581 | 2016-03-21 | 4,409,389 | 20,000 | 0.96 | 459,589,808 | 12,743,134 | 2.890 | 2016-03-17 |
| 1582 | 2016-03-18 | 4,389,389 | -12,000 | 0.96 | 459,589,808 | 12,421,971 | 2.830 | 2016-03-16 |
| 1583 | 2016-03-17 | 4,401,389 | 10,000 | 0.96 | 459,589,808 | 12,676,000 | 2.880 | 2016-03-15 |
| 1584 | 2016-03-15 | 4,391,389 | 2,000 | 0.96 | 459,589,808 | 12,515,459 | 2.850 | 2016-03-11 |
| 1585 | 2016-03-14 | 4,389,389 | 10,000 | 0.96 | 459,589,808 | 12,114,714 | 2.760 | 2016-03-10 |
| 1586 | 2016-03-10 | 4,379,389 | 33,000 | 0.95 | 459,589,808 | 13,094,373 | 2.990 | 2016-03-08 |
| 1587 | 2016-03-08 | 4,346,389 | -147,222 | 0.95 | 459,589,808 | 11,952,570 | 2.750 | 2016-03-04 |
| 1588 | 2016-03-07 | 4,493,611 | 164,611 | 0.98 | 459,589,808 | 11,863,133 | 2.640 | 2016-03-03 |
| 1589 | 2016-03-04 | 4,329,000 | 25,000 | 0.94 | 459,589,808 | 11,515,140 | 2.660 | 2016-03-02 |
| 1590 | 2016-03-03 | 4,304,000 | 3,000 | 0.94 | 459,589,808 | 11,276,480 | 2.620 | 2016-03-01 |
| 1591 | 2016-03-02 | 4,301,000 | -1,000 | 0.94 | 459,589,808 | 11,526,680 | 2.680 | 2016-02-29 |
| 1592 | 2016-03-01 | 4,302,000 | -3,000 | 0.94 | 459,589,808 | 12,002,580 | 2.790 | 2016-02-26 |
| 1593 | 2016-02-29 | 4,305,000 | -3,000 | 0.94 | 459,589,808 | 11,967,900 | 2.780 | 2016-02-25 |
| 1594 | 2016-02-26 | 4,308,000 | 1,000 | 0.94 | 459,589,808 | 12,191,640 | 2.830 | 2016-02-24 |
| 1595 | 2016-02-25 | 4,307,000 | 6,000 | 0.94 | 459,589,808 | 12,361,090 | 2.870 | 2016-02-23 |
| 1596 | 2016-02-24 | 4,301,000 | 16,000 | 0.94 | 459,589,808 | 12,472,900 | 2.900 | 2016-02-22 |
| 1597 | 2016-02-23 | 4,285,000 | 10,000 | 0.93 | 459,589,808 | 12,212,250 | 2.850 | 2016-02-19 |
| 1598 | 2016-02-22 | 4,275,000 | 15,000 | 0.93 | 459,589,808 | 12,397,500 | 2.900 | 2016-02-18 |
| 1599 | 2016-02-19 | 4,260,000 | 10,000 | 0.93 | 459,589,808 | 11,842,800 | 2.780 | 2016-02-17 |
| 1600 | 2016-02-18 | 4,250,000 | 7,000 | 0.92 | 459,589,808 | 12,027,500 | 2.830 | 2016-02-16 |
| 1601 | 2016-02-16 | 4,243,000 | -15,000 | 0.92 | 459,589,808 | 10,692,360 | 2.520 | 2016-02-12 |
| 1602 | 2016-02-15 | 4,258,000 | 2,000 | 0.93 | 459,589,808 | 11,496,600 | 2.700 | 2016-02-11 |
| 1603 | 2016-02-12 | 4,256,000 | -7,000 | 0.93 | 459,589,808 | 12,384,960 | 2.910 | 2016-02-05 |
| 1604 | 2016-02-05 | 4,263,000 | -11,000 | 0.93 | 459,589,808 | 12,106,920 | 2.840 | 2016-02-03 |
| 1605 | 2016-02-04 | 4,274,000 | -2,000 | 0.93 | 459,589,808 | 12,950,220 | 3.030 | 2016-02-02 |
| 1606 | 2016-02-03 | 4,276,000 | 22,000 | 0.93 | 459,589,808 | 12,785,240 | 2.990 | 2016-02-01 |
| 1607 | 2016-02-02 | 4,254,000 | 21,000 | 0.93 | 459,589,808 | 12,889,620 | 3.030 | 2016-01-29 |
| 1608 | 2016-01-29 | 4,233,000 | -2,000 | 0.92 | 459,589,808 | 12,910,650 | 3.050 | 2016-01-27 |
| 1609 | 2016-01-28 | 4,235,000 | -9,000 | 0.92 | 459,589,808 | 12,366,200 | 2.920 | 2016-01-26 |
| 1610 | 2016-01-27 | 4,244,000 | 1,371,000 | 0.92 | 459,589,808 | 12,986,640 | 3.060 | 2016-01-25 |
| 1611 | 2016-01-26 | 2,873,000 | -1,361,000 | 0.63 | 459,589,808 | 8,590,270 | 2.990 | 2016-01-22 |
| 1612 | 2016-01-25 | 4,234,000 | 1,000 | 0.92 | 459,589,808 | 12,363,280 | 2.920 | 2016-01-21 |
| 1613 | 2016-01-22 | 4,233,000 | 2,500,000 | 0.92 | 459,589,808 | 12,825,990 | 3.030 | 2016-01-20 |
| 1614 | 2016-01-21 | 1,733,000 | -2,518,000 | 0.38 | 459,589,808 | 5,510,940 | 3.180 | 2016-01-19 |
| 1615 | 2016-01-20 | 4,251,000 | 3,000 | 0.92 | 459,589,808 | 13,433,160 | 3.160 | 2016-01-18 |
| 1616 | 2016-01-18 | 4,248,000 | -3,000 | 0.92 | 459,589,808 | 14,315,760 | 3.370 | 2016-01-14 |
| 1617 | 2016-01-15 | 4,251,000 | 4,000 | 0.92 | 459,589,808 | 14,580,930 | 3.430 | 2016-01-13 |
| 1618 | 2016-01-14 | 4,247,000 | -1,000 | 0.92 | 459,589,808 | 14,822,030 | 3.490 | 2016-01-12 |
| 1619 | 2016-01-13 | 4,248,000 | -32,000 | 0.92 | 459,589,808 | 15,292,800 | 3.600 | 2016-01-11 |
| 1620 | 2016-01-12 | 4,280,000 | -6,000 | 0.93 | 459,589,808 | 15,878,800 | 3.710 | 2016-01-08 |
| 1621 | 2016-01-11 | 4,286,000 | 2,547,000 | 0.93 | 459,589,808 | 16,072,500 | 3.750 | 2016-01-07 |
| 1622 | 2016-01-08 | 1,739,000 | 88,556 | 0.38 | 459,589,808 | 6,695,150 | 3.850 | 2016-01-06 |
| 1623 | 2016-01-07 | 1,650,444 | 25,444 | 0.36 | 459,589,808 | 6,354,209 | 3.850 | 2016-01-05 |
| 1624 | 2016-01-06 | 1,625,000 | 10,000 | 0.35 | 459,589,808 | 6,110,000 | 3.760 | 2016-01-04 |
| 1625 | 2016-01-05 | 1,615,000 | -59,000 | 0.35 | 459,589,808 | 6,508,450 | 4.030 | 2015-12-30 |
| 1626 | 2016-01-04 | 1,674,000 | 4,000 | 0.36 | 459,589,808 | 6,344,460 | 3.790 | 2015-12-29 |
| 1627 | 2015-12-30 | 1,670,000 | 20,000 | 0.36 | 459,589,808 | 6,145,600 | 3.680 | 2015-12-28 |
| 1628 | 2015-12-29 | 1,650,000 | 99,000 | 0.36 | 459,589,808 | 5,857,500 | 3.550 | 2015-12-23 |
| 1629 | 2015-12-28 | 1,551,000 | 2,000 | 0.34 | 459,589,808 | 5,412,990 | 3.490 | 2015-12-22 |
| 1630 | 2015-12-23 | 1,549,000 | 12,000 | 0.34 | 459,589,808 | 5,467,970 | 3.530 | 2015-12-21 |
| 1631 | 2015-12-22 | 1,537,000 | -10,000 | 0.33 | 459,589,808 | 5,425,610 | 3.530 | 2015-12-18 |
| 1632 | 2015-12-21 | 1,547,000 | 37,000 | 0.34 | 459,589,808 | 5,816,720 | 3.760 | 2015-12-17 |
| 1633 | 2015-12-18 | 1,510,000 | -30,000 | 0.33 | 459,589,808 | 5,692,700 | 3.770 | 2015-12-16 |
| 1634 | 2015-12-16 | 1,540,000 | -10,000 | 0.34 | 459,589,808 | 5,790,400 | 3.760 | 2015-12-14 |
| 1635 | 2015-12-15 | 1,550,000 | -9,000 | 0.34 | 459,589,808 | 5,812,500 | 3.750 | 2015-12-11 |
| 1636 | 2015-12-14 | 1,559,000 | 6,000 | 0.34 | 459,589,808 | 5,970,970 | 3.830 | 2015-12-10 |
| 1637 | 2015-12-11 | 1,553,000 | -11,000 | 0.34 | 459,589,808 | 6,103,290 | 3.930 | 2015-12-09 |
| 1638 | 2015-12-09 | 1,564,000 | 10,000 | 0.34 | 459,589,808 | 6,177,800 | 3.950 | 2015-12-07 |
| 1639 | 2015-12-08 | 1,554,000 | -8,000 | 0.34 | 459,589,808 | 6,153,840 | 3.960 | 2015-12-04 |
| 1640 | 2015-12-07 | 1,562,000 | 1,000 | 0.34 | 459,589,808 | 6,091,800 | 3.900 | 2015-12-03 |
| 1641 | 2015-12-04 | 1,561,000 | 3,000 | 0.34 | 459,589,808 | 6,072,290 | 3.890 | 2015-12-02 |
| 1642 | 2015-12-03 | 1,558,000 | -2,000 | 0.34 | 459,589,808 | 6,154,100 | 3.950 | 2015-12-01 |
| 1643 | 2015-12-02 | 1,560,000 | 17,000 | 0.34 | 459,589,808 | 6,302,400 | 4.040 | 2015-11-30 |
| 1644 | 2015-12-01 | 1,543,000 | -2,000 | 0.34 | 459,589,808 | 5,894,260 | 3.820 | 2015-11-27 |
| 1645 | 2015-11-30 | 1,545,000 | -22,000 | 0.34 | 459,589,808 | 5,762,850 | 3.730 | 2015-11-26 |
| 1646 | 2015-11-27 | 1,567,000 | 18,000 | 0.34 | 459,589,808 | 5,954,600 | 3.800 | 2015-11-25 |
| 1647 | 2015-11-26 | 1,549,000 | -9,000 | 0.34 | 459,589,808 | 5,886,200 | 3.800 | 2015-11-24 |
| 1648 | 2015-11-25 | 1,558,000 | 5,000 | 0.34 | 459,589,808 | 5,998,300 | 3.850 | 2015-11-23 |
| 1649 | 2015-11-24 | 1,553,000 | 3,000 | 0.34 | 459,589,808 | 6,056,700 | 3.900 | 2015-11-20 |
| 1650 | 2015-11-23 | 1,550,000 | 9,000 | 0.34 | 459,589,808 | 6,045,000 | 3.900 | 2015-11-19 |
| 1651 | 2015-11-19 | 1,541,000 | 2,000 | 0.34 | 459,589,808 | 5,963,670 | 3.870 | 2015-11-17 |
| 1652 | 2015-11-17 | 1,539,000 | -2,000 | 0.33 | 459,589,808 | 6,125,220 | 3.980 | 2015-11-13 |
| 1653 | 2015-11-16 | 1,541,000 | 2,000 | 0.34 | 459,589,808 | 6,241,050 | 4.050 | 2015-11-12 |
| 1654 | 2015-11-13 | 1,539,000 | -21,000 | 0.33 | 459,589,808 | 6,263,730 | 4.070 | 2015-11-11 |
| 1655 | 2015-11-12 | 1,560,000 | -9,000 | 0.34 | 459,589,808 | 6,130,800 | 3.930 | 2015-11-10 |
| 1656 | 2015-11-11 | 1,569,000 | 1,335,000 | 0.34 | 459,589,808 | 6,181,860 | 3.940 | 2015-11-09 |
| 1657 | 2015-11-10 | 234,000 | -5,000 | 0.05 | 459,589,808 | 940,680 | 4.020 | 2015-11-06 |
| 1658 | 2015-11-09 | 239,000 | 21,000 | 0.05 | 459,589,808 | 929,710 | 3.890 | 2015-11-05 |
| 1659 | 2015-11-06 | 218,000 | 15,000 | 0.05 | 459,589,808 | 850,200 | 3.900 | 2015-11-04 |
| 1660 | 2015-11-05 | 203,000 | -1,346,000 | 0.04 | 459,589,808 | 791,700 | 3.900 | 2015-11-03 |
| 1661 | 2015-11-04 | 1,549,000 | -88,000 | 0.34 | 459,589,808 | 6,041,100 | 3.900 | 2015-11-02 |
| 1662 | 2015-11-03 | 1,637,000 | -23,000 | 0.36 | 459,589,808 | 6,482,520 | 3.960 | 2015-10-30 |
| 1663 | 2015-11-02 | 1,660,000 | -12,000 | 0.36 | 459,589,808 | 6,606,800 | 3.980 | 2015-10-29 |
| 1664 | 2015-10-30 | 1,672,000 | -14,000 | 0.36 | 459,589,808 | 6,788,320 | 4.060 | 2015-10-28 |
| 1665 | 2015-10-29 | 1,686,000 | -2,000 | 0.37 | 459,589,808 | 6,878,880 | 4.080 | 2015-10-27 |
| 1666 | 2015-10-28 | 1,688,000 | 11,000 | 0.37 | 459,589,808 | 6,853,280 | 4.060 | 2015-10-26 |
| 1667 | 2015-10-27 | 1,677,000 | 3,000 | 0.36 | 459,589,808 | 6,791,850 | 4.050 | 2015-10-23 |
| 1668 | 2015-10-26 | 1,674,000 | -59,000 | 0.36 | 459,589,808 | 6,645,780 | 3.970 | 2015-10-22 |
| 1669 | 2015-10-23 | 1,733,000 | -205,000 | 0.38 | 459,589,808 | 7,105,300 | 4.100 | 2015-10-20 |
| 1670 | 2015-10-20 | 1,938,000 | 3,000 | 0.42 | 459,589,808 | 7,984,560 | 4.120 | 2015-10-16 |
| 1671 | 2015-10-19 | 1,935,000 | -7,000 | 0.42 | 459,589,808 | 8,165,700 | 4.220 | 2015-10-15 |
| 1672 | 2015-10-16 | 1,942,000 | -4,000 | 0.42 | 459,589,808 | 8,195,240 | 4.220 | 2015-10-14 |
| 1673 | 2015-10-15 | 1,946,000 | 2,000 | 0.42 | 459,589,808 | 8,367,800 | 4.300 | 2015-10-13 |
| 1674 | 2015-10-14 | 1,944,000 | 73,000 | 0.42 | 459,589,808 | 8,631,360 | 4.440 | 2015-10-12 |
| 1675 | 2015-10-13 | 1,871,000 | 132,000 | 0.41 | 459,589,808 | 8,232,400 | 4.400 | 2015-10-09 |
| 1676 | 2015-10-12 | 1,739,000 | -2,000 | 0.38 | 459,589,808 | 7,564,650 | 4.350 | 2015-10-08 |
| 1677 | 2015-10-09 | 1,741,000 | 1,339,000 | 0.38 | 459,589,808 | 7,712,630 | 4.430 | 2015-10-07 |
| 1678 | 2015-10-08 | 402,000 | -1,627,000 | 0.09 | 459,589,808 | 1,732,620 | 4.310 | 2015-10-06 |
| 1679 | 2015-10-07 | 2,029,000 | -2,000 | 0.44 | 459,589,808 | 8,805,860 | 4.340 | 2015-10-05 |
| 1680 | 2015-10-06 | 2,031,000 | 81,000 | 0.44 | 459,589,808 | 8,672,370 | 4.270 | 2015-10-02 |
| 1681 | 2015-10-05 | 1,950,000 | -11,000 | 0.42 | 459,589,808 | 7,566,000 | 3.880 | 2015-09-30 |
| 1682 | 2015-10-02 | 1,961,000 | -7,000 | 0.43 | 459,589,808 | 7,530,240 | 3.840 | 2015-09-29 |
| 1683 | 2015-09-30 | 1,968,000 | -31,000 | 0.43 | 459,589,808 | 7,773,600 | 3.950 | 2015-09-25 |
| 1684 | 2015-09-29 | 1,999,000 | -23,000 | 0.43 | 459,589,808 | 7,856,070 | 3.930 | 2015-09-24 |
| 1685 | 2015-09-25 | 2,022,000 | -57,000 | 0.44 | 459,589,808 | 7,986,900 | 3.950 | 2015-09-23 |
| 1686 | 2015-09-24 | 2,079,000 | 2,000 | 0.45 | 459,589,808 | 8,419,950 | 4.050 | 2015-09-22 |
| 1687 | 2015-09-23 | 2,077,000 | -217,000 | 0.45 | 459,589,808 | 8,453,390 | 4.070 | 2015-09-21 |
| 1688 | 2015-09-22 | 2,294,000 | 25,000 | 0.50 | 459,589,808 | 9,405,400 | 4.100 | 2015-09-18 |
| 1689 | 2015-09-21 | 2,269,000 | 12,000 | 0.49 | 459,589,808 | 9,166,760 | 4.040 | 2015-09-17 |
| 1690 | 2015-09-18 | 2,257,000 | 9,000 | 0.49 | 459,589,808 | 9,028,000 | 4.000 | 2015-09-16 |
| 1691 | 2015-09-17 | 2,248,000 | -8,000 | 0.49 | 459,589,808 | 9,171,840 | 4.080 | 2015-09-15 |
| 1692 | 2015-09-16 | 2,256,000 | 219,000 | 0.49 | 459,589,808 | 9,294,720 | 4.120 | 2015-09-14 |
| 1693 | 2015-09-15 | 2,037,000 | 200,000 | 0.44 | 459,589,808 | 8,555,400 | 4.200 | 2015-09-11 |
| 1694 | 2015-09-14 | 1,837,000 | -26,000 | 0.40 | 459,589,808 | 7,568,440 | 4.120 | 2015-09-10 |
| 1695 | 2015-09-11 | 1,863,000 | 118,000 | 0.41 | 459,589,808 | 7,787,340 | 4.180 | 2015-09-09 |
| 1696 | 2015-09-10 | 1,745,000 | -4,000 | 0.38 | 459,589,808 | 7,032,350 | 4.030 | 2015-09-08 |
| 1697 | 2015-09-09 | 1,749,000 | -60,000 | 0.38 | 459,589,808 | 6,786,120 | 3.880 | 2015-09-07 |
| 1698 | 2015-09-08 | 1,809,000 | -278,000 | 0.39 | 459,589,808 | 6,693,300 | 3.700 | 2015-09-04 |
| 1699 | 2015-09-07 | 2,087,000 | -536,000 | 0.45 | 459,589,808 | 8,160,170 | 3.910 | 2015-09-02 |
| 1700 | 2015-09-04 | 2,623,000 | -422,000 | 0.57 | 459,589,808 | 10,570,690 | 4.030 | 2015-09-01 |
| 1701 | 2015-09-02 | 3,045,000 | -233,000 | 0.66 | 459,589,808 | 12,180,000 | 4.000 | 2015-08-31 |
| 1702 | 2015-09-01 | 3,278,000 | 495,000 | 0.71 | 459,589,808 | 13,538,140 | 4.130 | 2015-08-28 |
| 1703 | 2015-08-31 | 2,783,000 | 13,000 | 0.61 | 459,589,808 | 12,773,970 | 4.590 | 2015-08-27 |
| 1704 | 2015-08-28 | 2,770,000 | -8,000 | 0.60 | 459,589,808 | 12,381,900 | 4.470 | 2015-08-26 |
| 1705 | 2015-08-27 | 2,778,000 | 7,000 | 0.60 | 459,589,808 | 12,667,680 | 4.560 | 2015-08-25 |
| 1706 | 2015-08-26 | 2,771,000 | -28,167 | 0.60 | 459,589,808 | 13,023,700 | 4.700 | 2015-08-24 |
| 1707 | 2015-08-25 | 2,799,167 | -62,833 | 0.61 | 459,589,808 | 13,995,835 | 5.000 | 2015-08-21 |
| 1708 | 2015-08-24 | 2,862,000 | 14,000 | 0.62 | 459,589,808 | 14,882,400 | 5.200 | 2015-08-20 |
| 1709 | 2015-08-21 | 2,848,000 | 12,000 | 0.62 | 459,589,808 | 15,236,800 | 5.350 | 2015-08-19 |
| 1710 | 2015-08-20 | 2,836,000 | -11,000 | 0.62 | 459,589,808 | 15,598,000 | 5.500 | 2015-08-18 |
| 1711 | 2015-08-19 | 2,847,000 | 12,000 | 0.62 | 459,589,808 | 16,227,900 | 5.700 | 2015-08-17 |
| 1712 | 2015-08-18 | 2,835,000 | 4,000 | 0.62 | 459,589,808 | 16,272,900 | 5.740 | 2015-08-14 |
| 1713 | 2015-08-17 | 2,831,000 | 4,000 | 0.62 | 459,589,808 | 16,108,390 | 5.690 | 2015-08-13 |
| 1714 | 2015-08-14 | 2,827,000 | -3,000 | 0.62 | 459,589,808 | 15,972,550 | 5.650 | 2015-08-12 |
| 1715 | 2015-08-13 | 2,830,000 | 12,000 | 0.62 | 459,589,808 | 16,215,900 | 5.730 | 2015-08-11 |
| 1716 | 2015-08-11 | 2,818,000 | -11,000 | 0.61 | 459,589,808 | 15,865,340 | 5.630 | 2015-08-07 |
| 1717 | 2015-08-10 | 2,829,000 | -13,000 | 0.62 | 459,589,808 | 15,446,340 | 5.460 | 2015-08-06 |
| 1718 | 2015-08-07 | 2,842,000 | -12,000 | 0.62 | 459,589,808 | 15,886,780 | 5.590 | 2015-08-05 |
| 1719 | 2015-08-06 | 2,854,000 | 1,000 | 0.62 | 459,589,808 | 16,153,640 | 5.660 | 2015-08-04 |
| 1720 | 2015-08-05 | 2,853,000 | 10,000 | 0.62 | 459,589,808 | 16,176,510 | 5.670 | 2015-08-03 |
| 1721 | 2015-08-04 | 2,843,000 | 6,000 | 0.62 | 459,589,808 | 16,205,100 | 5.700 | 2015-07-31 |
| 1722 | 2015-07-31 | 2,837,000 | 8,000 | 0.62 | 459,589,808 | 16,170,900 | 5.700 | 2015-07-29 |
| 1723 | 2015-07-30 | 2,829,000 | -34,000 | 0.62 | 459,589,808 | 15,502,920 | 5.480 | 2015-07-28 |
| 1724 | 2015-07-29 | 2,863,000 | -80,555 | 0.62 | 459,589,808 | 16,548,140 | 5.780 | 2015-07-27 |
| 1725 | 2015-07-28 | 2,943,555 | -6,000 | 0.64 | 459,589,808 | 17,337,539 | 5.890 | 2015-07-24 |
| 1726 | 2015-07-27 | 2,949,555 | 45,000 | 0.64 | 459,589,808 | 17,815,312 | 6.040 | 2015-07-23 |
| 1727 | 2015-07-24 | 2,904,555 | -2,483,000 | 0.63 | 459,589,808 | 17,543,512 | 6.040 | 2015-07-22 |
| 1728 | 2015-07-23 | 5,387,555 | -53,000 | 1.17 | 459,589,808 | 32,325,330 | 6.000 | 2015-07-21 |
| 1729 | 2015-07-22 | 5,440,555 | -8,000 | 1.18 | 459,589,808 | 32,915,358 | 6.050 | 2015-07-20 |
| 1730 | 2015-07-21 | 5,448,555 | 14,000 | 1.19 | 459,589,808 | 32,963,758 | 6.050 | 2015-07-17 |
| 1731 | 2015-07-20 | 5,434,555 | -10,000 | 1.18 | 459,589,808 | 32,444,293 | 5.970 | 2015-07-16 |
| 1732 | 2015-07-17 | 5,444,555 | -7,000 | 1.18 | 459,589,808 | 32,558,439 | 5.980 | 2015-07-15 |
| 1733 | 2015-07-16 | 5,451,555 | 80,000 | 1.19 | 459,589,808 | 33,854,157 | 6.210 | 2015-07-14 |
| 1734 | 2015-07-15 | 5,371,555 | 31,000 | 1.17 | 459,589,808 | 33,625,934 | 6.260 | 2015-07-13 |
| 1735 | 2015-07-14 | 5,340,555 | 62,000 | 1.16 | 459,589,808 | 33,111,441 | 6.200 | 2015-07-10 |
| 1736 | 2015-07-13 | 5,278,555 | -58,000 | 1.15 | 459,589,808 | 31,776,901 | 6.020 | 2015-07-09 |
| 1737 | 2015-07-10 | 5,336,555 | 972,827 | 1.16 | 459,589,808 | 30,364,998 | 5.690 | 2015-07-08 |
| 1738 | 2015-07-09 | 4,363,728 | 1,433,159 | 0.95 | 459,589,808 | 26,095,093 | 5.980 | 2015-07-07 |
| 1739 | 2015-07-08 | 2,930,569 | 229,177 | 0.64 | 459,589,808 | 18,169,528 | 6.200 | 2015-07-06 |
| 1740 | 2015-07-07 | 2,701,392 | 4,000 | 0.59 | 459,589,808 | 17,559,048 | 6.500 | 2015-07-03 |
| 1741 | 2015-07-06 | 2,697,392 | 62,000 | 0.59 | 459,589,808 | 18,045,552 | 6.690 | 2015-07-02 |
| 1742 | 2015-07-03 | 2,635,392 | -32,000 | 0.57 | 459,589,808 | 18,052,435 | 6.850 | 2015-06-30 |
| 1743 | 2015-07-02 | 2,667,392 | 23,000 | 0.58 | 459,589,808 | 17,764,831 | 6.660 | 2015-06-29 |
| 1744 | 2015-06-30 | 2,644,392 | 17,000 | 0.58 | 459,589,808 | 18,537,188 | 7.010 | 2015-06-26 |
| 1745 | 2015-06-29 | 2,627,392 | -37,000 | 0.57 | 459,589,808 | 18,523,114 | 7.050 | 2015-06-25 |
| 1746 | 2015-06-26 | 2,664,392 | -5,000 | 0.58 | 459,589,808 | 18,757,320 | 7.040 | 2015-06-24 |
| 1747 | 2015-06-25 | 2,669,392 | -5,000 | 0.58 | 459,589,808 | 19,059,459 | 7.140 | 2015-06-23 |
| 1748 | 2015-06-24 | 2,674,392 | -7,000 | 0.58 | 459,589,808 | 18,827,720 | 7.040 | 2015-06-22 |
| 1749 | 2015-06-23 | 2,681,392 | -2,000 | 0.58 | 459,589,808 | 18,796,558 | 7.010 | 2015-06-19 |
| 1750 | 2015-06-22 | 2,683,392 | -1,000 | 0.58 | 459,589,808 | 18,891,080 | 7.040 | 2015-06-18 |
| 1751 | 2015-06-19 | 2,684,392 | -24,000 | 0.58 | 459,589,808 | 18,790,744 | 7.000 | 2015-06-17 |
| 1752 | 2015-06-18 | 2,708,392 | -43,000 | 0.59 | 459,589,808 | 18,904,576 | 6.980 | 2015-06-16 |
| 1753 | 2015-06-17 | 2,751,392 | -173,000 | 0.60 | 459,589,808 | 18,929,577 | 6.880 | 2015-06-15 |
| 1754 | 2015-06-16 | 2,924,392 | 15,392 | 0.64 | 459,589,808 | 20,763,183 | 7.100 | 2015-06-12 |
| 1755 | 2015-06-15 | 2,909,000 | -9,000 | 0.63 | 459,589,808 | 19,723,020 | 6.780 | 2015-06-11 |
| 1756 | 2015-06-12 | 2,918,000 | 8,000 | 0.63 | 459,589,808 | 19,667,320 | 6.740 | 2015-06-10 |
| 1757 | 2015-06-11 | 2,910,000 | -8,848 | 0.63 | 459,589,808 | 19,700,700 | 6.770 | 2015-06-09 |
| 1758 | 2015-06-10 | 2,918,848 | -4,000 | 0.64 | 459,589,808 | 20,986,517 | 7.190 | 2015-06-08 |
| 1759 | 2015-06-09 | 2,922,848 | -57,000 | 0.64 | 459,589,808 | 21,278,333 | 7.280 | 2015-06-05 |
| 1760 | 2015-06-08 | 2,979,848 | -100,000 | 0.65 | 459,589,808 | 21,961,480 | 7.370 | 2015-06-04 |
| 1761 | 2015-06-05 | 3,079,848 | -88,833 | 0.67 | 459,589,808 | 22,390,495 | 7.270 | 2015-06-03 |
| 1762 | 2015-06-04 | 3,168,681 | 27,833 | 0.69 | 459,589,808 | 23,289,805 | 7.350 | 2015-06-02 |
| 1763 | 2015-06-03 | 3,140,848 | -924,000 | 0.68 | 459,589,808 | 23,085,233 | 7.350 | 2015-06-01 |
| 1764 | 2015-06-02 | 4,064,848 | -3,000 | 0.88 | 459,589,808 | 30,039,227 | 7.390 | 2015-05-29 |
| 1765 | 2015-06-01 | 4,067,848 | 286,000 | 0.89 | 459,589,808 | 30,508,860 | 7.500 | 2015-05-28 |
| 1766 | 2015-05-29 | 3,781,848 | -341,000 | 0.82 | 459,589,808 | 30,216,966 | 7.990 | 2015-05-27 |
| 1767 | 2015-05-28 | 4,122,848 | -227,000 | 0.90 | 459,589,808 | 33,807,354 | 8.200 | 2015-05-26 |
| 1768 | 2015-05-27 | 4,349,848 | -5,000 | 0.95 | 459,589,808 | 35,103,273 | 8.070 | 2015-05-22 |
| 1769 | 2015-05-26 | 4,354,848 | 457,000 | 0.95 | 459,589,808 | 34,795,236 | 7.990 | 2015-05-21 |
| 1770 | 2015-05-22 | 3,897,848 | -13,000 | 0.85 | 459,589,808 | 31,221,762 | 8.010 | 2015-05-20 |
| 1771 | 2015-05-21 | 3,910,848 | -40,000 | 0.85 | 459,589,808 | 31,013,025 | 7.930 | 2015-05-19 |
| 1772 | 2015-05-20 | 3,950,848 | -63,000 | 0.86 | 459,589,808 | 31,606,784 | 8.000 | 2015-05-18 |
| 1773 | 2015-05-19 | 4,013,848 | 130,000 | 0.87 | 459,589,808 | 31,107,322 | 7.750 | 2015-05-15 |
| 1774 | 2015-05-18 | 3,883,848 | 543,000 | 0.85 | 459,589,808 | 28,973,506 | 7.460 | 2015-05-14 |
| 1775 | 2015-05-15 | 3,340,848 | 1,161,000 | 0.73 | 459,589,808 | 24,655,458 | 7.380 | 2015-05-13 |
| 1776 | 2015-05-14 | 2,179,848 | 45,000 | 0.47 | 459,589,808 | 15,629,510 | 7.170 | 2015-05-12 |
| 1777 | 2015-05-13 | 2,134,848 | 306,000 | 0.46 | 459,589,808 | 15,093,375 | 7.070 | 2015-05-11 |
| 1778 | 2015-05-12 | 1,828,848 | 14,000 | 0.40 | 459,589,808 | 12,582,474 | 6.880 | 2015-05-08 |
| 1779 | 2015-05-11 | 1,814,848 | -117,000 | 0.39 | 459,589,808 | 11,941,700 | 6.580 | 2015-05-07 |
| 1780 | 2015-05-08 | 1,931,848 | -39,000 | 0.42 | 459,589,808 | 13,426,344 | 6.950 | 2015-05-06 |
| 1781 | 2015-05-07 | 1,970,848 | 57,000 | 0.43 | 459,589,808 | 14,052,146 | 7.130 | 2015-05-05 |
| 1782 | 2015-05-06 | 1,913,848 | -62,000 | 0.42 | 459,589,808 | 13,875,398 | 7.250 | 2015-05-04 |
| 1783 | 2015-05-05 | 1,975,848 | -98,000 | 0.43 | 459,589,808 | 14,878,135 | 7.530 | 2015-04-30 |
| 1784 | 2015-05-04 | 2,073,848 | -69,000 | 0.45 | 459,589,808 | 16,321,184 | 7.870 | 2015-04-29 |
| 1785 | 2015-04-30 | 2,142,848 | 98,000 | 0.47 | 459,589,808 | 17,207,069 | 8.030 | 2015-04-28 |
| 1786 | 2015-04-29 | 2,044,848 | 8,000 | 0.44 | 459,589,808 | 15,499,948 | 7.580 | 2015-04-27 |
| 1787 | 2015-04-28 | 2,036,848 | 33,000 | 0.44 | 459,589,808 | 15,480,045 | 7.600 | 2015-04-24 |
| 1788 | 2015-04-27 | 2,003,848 | -382,000 | 0.44 | 459,589,808 | 15,229,245 | 7.600 | 2015-04-23 |
| 1789 | 2015-04-24 | 2,385,848 | 1,280,000 | 0.52 | 459,589,808 | 17,893,860 | 7.500 | 2015-04-22 |
| 1790 | 2015-04-23 | 1,105,848 | -274,000 | 0.24 | 459,589,808 | 8,183,275 | 7.400 | 2015-04-21 |
| 1791 | 2015-04-22 | 1,379,848 | -133,000 | 0.30 | 459,589,808 | 10,266,069 | 7.440 | 2015-04-20 |
| 1792 | 2015-04-21 | 1,512,848 | 523,848 | 0.33 | 459,589,808 | 11,845,600 | 7.830 | 2015-04-17 |
| 1793 | 2015-04-20 | 989,000 | 455,000 | 0.22 | 459,589,808 | 7,961,450 | 8.050 | 2015-04-16 |
| 1794 | 2015-04-17 | 534,000 | 34,000 | 0.12 | 459,589,808 | 4,368,120 | 8.180 | 2015-04-15 |
| 1795 | 2015-04-16 | 500,000 | 84,000 | 0.11 | 459,589,808 | 4,045,000 | 8.090 | 2015-04-14 |
| 1796 | 2015-04-15 | 416,000 | -272,000 | 0.09 | 459,589,808 | 3,577,600 | 8.600 | 2015-04-13 |
| 1797 | 2015-04-14 | 688,000 | -15,000 | 0.15 | 459,589,808 | 6,075,040 | 8.830 | 2015-04-10 |
| 1798 | 2015-04-13 | 703,000 | 318,000 | 0.15 | 459,589,808 | 6,165,310 | 8.770 | 2015-04-09 |
| 1799 | 2015-04-10 | 385,000 | -592,000 | 0.08 | 459,589,808 | 3,384,150 | 8.790 | 2015-04-08 |
| 1800 | 2015-04-09 | 977,000 | 53,000 | 0.21 | 459,589,808 | 8,382,660 | 8.580 | 2015-04-02 |
| 1801 | 2015-04-08 | 924,000 | 109,000 | 0.20 | 459,589,808 | 6,717,480 | 7.270 | 2015-04-01 |
| 1802 | 2015-04-02 | 815,000 | -810,000 | 0.18 | 459,589,808 | 5,452,350 | 6.690 | 2015-03-31 |
| 1803 | 2015-04-01 | 1,625,000 | -798,000 | 0.35 | 459,589,808 | 10,741,250 | 6.610 | 2015-03-30 |
| 1804 | 2015-03-31 | 2,423,000 | 1,445,000 | 0.53 | 459,589,808 | 15,628,350 | 6.450 | 2015-03-27 |
| 1805 | 2015-03-30 | 978,000 | 181,000 | 0.21 | 459,589,808 | 6,601,500 | 6.750 | 2015-03-26 |
| 1806 | 2015-03-27 | 797,000 | 24,000 | 0.17 | 459,589,808 | 5,379,750 | 6.750 | 2015-03-25 |
| 1807 | 2015-03-26 | 773,000 | 215,000 | 0.17 | 459,589,808 | 5,217,750 | 6.750 | 2015-03-24 |
| 1808 | 2015-03-25 | 558,000 | 440,000 | 0.12 | 459,589,808 | 3,733,020 | 6.690 | 2015-03-23 |
| 1809 | 2015-03-24 | 118,000 | 35,000 | 0.03 | 459,589,808 | 741,040 | 6.280 | 2015-03-20 |
| 1810 | 2015-03-23 | 83,000 | -35,000 | 0.02 | 459,589,808 | 510,450 | 6.150 | 2015-03-19 |
| 1811 | 2015-03-20 | 118,000 | -1,000 | 0.03 | 459,589,808 | 739,860 | 6.270 | 2015-03-18 |
| 1812 | 2015-03-19 | 119,000 | -6,000 | 0.03 | 459,589,808 | 733,040 | 6.160 | 2015-03-17 |
| 1813 | 2015-03-18 | 125,000 | 32,000 | 0.03 | 459,589,808 | 786,250 | 6.290 | 2015-03-16 |
| 1814 | 2015-03-17 | 93,000 | 29,000 | 0.02 | 459,589,808 | 584,040 | 6.280 | 2015-03-13 |
| 1815 | 2015-03-16 | 64,000 | -1,000 | 0.01 | 459,589,808 | 403,840 | 6.310 | 2015-03-12 |
| 1816 | 2015-03-13 | 65,000 | -6,000 | 0.01 | 459,589,808 | 404,950 | 6.230 | 2015-03-11 |
| 1817 | 2015-03-12 | 71,000 | -6,000 | 0.02 | 459,589,808 | 447,300 | 6.300 | 2015-03-10 |
| 1818 | 2015-03-11 | 77,000 | 3,000 | 0.02 | 459,589,808 | 503,580 | 6.540 | 2015-03-09 |
| 1819 | 2015-03-10 | 74,000 | 4,000 | 0.02 | 459,589,808 | 498,020 | 6.730 | 2015-03-06 |
| 1820 | 2015-03-09 | 70,000 | 7,000 | 0.02 | 459,589,808 | 471,100 | 6.730 | 2015-03-05 |
| 1821 | 2015-03-06 | 63,000 | -48,000 | 0.01 | 459,589,808 | 422,730 | 6.710 | 2015-03-04 |
| 1822 | 2015-03-05 | 111,000 | 36,000 | 0.02 | 459,589,808 | 754,800 | 6.800 | 2015-03-03 |
| 1823 | 2015-03-04 | 75,000 | 5,000 | 0.02 | 459,589,808 | 516,750 | 6.890 | 2015-03-02 |
| 1824 | 2015-03-03 | 70,000 | -6,000 | 0.02 | 459,589,808 | 501,900 | 7.170 | 2015-02-27 |
| 1825 | 2015-03-02 | 76,000 | 5,000 | 0.02 | 459,589,808 | 546,440 | 7.190 | 2015-02-26 |
| 1826 | 2015-02-27 | 71,000 | -28,000 | 0.02 | 459,589,808 | 514,040 | 7.240 | 2015-02-25 |
| 1827 | 2015-02-26 | 99,000 | -17,000 | 0.02 | 459,589,808 | 708,840 | 7.160 | 2015-02-24 |
| 1828 | 2015-02-25 | 116,000 | -11,000 | 0.03 | 459,589,808 | 781,840 | 6.740 | 2015-02-23 |
| 1829 | 2015-02-24 | 127,000 | -1,000 | 0.03 | 459,589,808 | 878,840 | 6.920 | 2015-02-17 |
| 1830 | 2015-02-23 | 128,000 | -17,000 | 0.03 | 459,589,808 | 860,160 | 6.720 | 2015-02-16 |
| 1831 | 2015-02-17 | 145,000 | -9,000 | 0.03 | 459,589,808 | 935,250 | 6.450 | 2015-02-13 |
| 1832 | 2015-02-16 | 154,000 | -1,000 | 0.03 | 459,589,808 | 1,019,480 | 6.620 | 2015-02-12 |
| 1833 | 2015-02-13 | 155,000 | -4,000 | 0.03 | 459,589,808 | 920,700 | 5.940 | 2015-02-11 |
| 1834 | 2015-02-12 | 159,000 | -1,000 | 0.03 | 459,589,808 | 930,150 | 5.850 | 2015-02-10 |
| 1835 | 2015-02-11 | 160,000 | 20,000 | 0.03 | 459,589,808 | 929,600 | 5.810 | 2015-02-09 |
| 1836 | 2015-02-10 | 140,000 | -7,000 | 0.03 | 459,589,808 | 823,200 | 5.880 | 2015-02-06 |
| 1837 | 2015-02-09 | 147,000 | -21,000 | 0.03 | 459,589,808 | 848,190 | 5.770 | 2015-02-05 |
| 1838 | 2015-02-05 | 168,000 | -5,000 | 0.04 | 459,589,808 | 1,026,480 | 6.110 | 2015-02-03 |
| 1839 | 2015-02-04 | 173,000 | -5,000 | 0.04 | 459,589,808 | 1,057,030 | 6.110 | 2015-02-02 |
| 1840 | 2015-02-03 | 178,000 | 2,000 | 0.04 | 459,589,808 | 1,124,960 | 6.320 | 2015-01-30 |
| 1841 | 2015-02-02 | 176,000 | 12,000 | 0.04 | 459,589,808 | 1,050,720 | 5.970 | 2015-01-29 |
| 1842 | 2015-01-30 | 164,000 | -12,000 | 0.04 | 459,589,808 | 1,002,040 | 6.110 | 2015-01-28 |
| 1843 | 2015-01-29 | 176,000 | -11,000 | 0.04 | 459,589,808 | 1,070,080 | 6.080 | 2015-01-27 |
| 1844 | 2015-01-27 | 187,000 | 93,000 | 0.04 | 459,589,808 | 1,120,130 | 5.990 | 2015-01-23 |
| 1845 | 2015-01-26 | 94,000 | 24,000 | 0.02 | 459,589,808 | 578,100 | 6.150 | 2015-01-22 |
| 1846 | 2015-01-23 | 70,000 | 7,000 | 0.02 | 459,589,808 | 429,100 | 6.130 | 2015-01-21 |
| 1847 | 2015-01-22 | 63,000 | -30,000 | 0.01 | 459,589,808 | 389,970 | 6.190 | 2015-01-20 |
| 1848 | 2015-01-21 | 93,000 | -22,000 | 0.02 | 459,589,808 | 566,370 | 6.090 | 2015-01-19 |
| 1849 | 2015-01-20 | 115,000 | 5,000 | 0.03 | 459,589,808 | 727,950 | 6.330 | 2015-01-16 |
| 1850 | 2015-01-19 | 110,000 | 3,000 | 0.02 | 459,589,808 | 698,500 | 6.350 | 2015-01-15 |
| 1851 | 2015-01-16 | 107,000 | 1,000 | 0.02 | 459,589,808 | 705,130 | 6.590 | 2015-01-14 |
| 1852 | 2015-01-15 | 106,000 | -8,000 | 0.02 | 459,589,808 | 675,220 | 6.370 | 2015-01-13 |
| 1853 | 2015-01-14 | 114,000 | -32,000 | 0.02 | 459,589,808 | 731,880 | 6.420 | 2015-01-12 |
| 1854 | 2015-01-13 | 146,000 | -9,000 | 0.03 | 459,589,808 | 953,380 | 6.530 | 2015-01-09 |
| 1855 | 2015-01-09 | 155,000 | 1,000 | 0.03 | 459,589,808 | 1,021,450 | 6.590 | 2015-01-07 |
| 1856 | 2015-01-08 | 154,000 | -4,000 | 0.03 | 459,589,808 | 1,034,880 | 6.720 | 2015-01-06 |
| 1857 | 2015-01-07 | 158,000 | 81,000 | 0.03 | 459,589,808 | 1,066,500 | 6.750 | 2015-01-05 |
| 1858 | 2015-01-06 | 77,000 | 8,000 | 0.02 | 459,589,808 | 508,200 | 6.600 | 2015-01-02 |
| 1859 | 2015-01-05 | 69,000 | 18,000 | 0.02 | 459,589,808 | 451,950 | 6.550 | 2014-12-30 |
| 1860 | 2015-01-02 | 51,000 | 12,000 | 0.01 | 459,589,808 | 326,400 | 6.400 | 2014-12-29 |
| 1861 | 2014-12-30 | 39,000 | -14,000 | 0.01 | 459,589,808 | 252,330 | 6.470 | 2014-12-23 |
| 1862 | 2014-12-29 | 53,000 | 23,000 | 0.01 | 459,589,808 | 344,500 | 6.500 | 2014-12-22 |
| 1863 | 2014-12-23 | 30,000 | -28,000 | 0.01 | 459,589,808 | 195,300 | 6.510 | 2014-12-19 |
| 1864 | 2014-12-22 | 58,000 | 18,000 | 0.01 | 459,589,808 | 374,100 | 6.450 | 2014-12-18 |
| 1865 | 2014-12-19 | 40,000 | 37,000 | 0.01 | 459,589,808 | 246,400 | 6.160 | 2014-12-17 |
| 1866 | 2014-12-17 | 3,000 | -7,000 | 0.00 | 459,589,808 | 20,250 | 6.750 | 2014-12-15 |
| 1867 | 2014-12-16 | 10,000 | -23,000 | 0.00 | 459,589,808 | 68,900 | 6.890 | 2014-12-12 |
| 1868 | 2014-12-15 | 33,000 | -24,000 | 0.01 | 459,589,808 | 229,680 | 6.960 | 2014-12-11 |
| 1869 | 2014-12-12 | 57,000 | -18,000 | 0.01 | 459,589,808 | 396,720 | 6.960 | 2014-12-10 |
| 1870 | 2014-12-11 | 75,000 | -13,000 | 0.02 | 459,589,808 | 503,250 | 6.710 | 2014-12-09 |
| 1871 | 2014-12-10 | 88,000 | -41,000 | 0.02 | 459,589,808 | 598,400 | 6.800 | 2014-12-08 |
| 1872 | 2014-12-09 | 129,000 | -31,000 | 0.03 | 459,589,808 | 838,500 | 6.500 | 2014-12-05 |
| 1873 | 2014-12-08 | 160,000 | 17,000 | 0.03 | 459,589,808 | 1,056,000 | 6.600 | 2014-12-04 |
| 1874 | 2014-12-05 | 143,000 | 34,000 | 0.03 | 459,589,808 | 912,340 | 6.380 | 2014-12-03 |
| 1875 | 2014-12-04 | 109,000 | 19,000 | 0.02 | 459,589,808 | 692,150 | 6.350 | 2014-12-02 |
| 1876 | 2014-12-03 | 90,000 | 6,000 | 0.02 | 459,589,808 | 564,300 | 6.270 | 2014-12-01 |
| 1877 | 2014-12-02 | 84,000 | 9,000 | 0.02 | 459,589,808 | 539,280 | 6.420 | 2014-11-28 |
| 1878 | 2014-12-01 | 75,000 | -15,000 | 0.02 | 459,589,808 | 493,500 | 6.580 | 2014-11-27 |
| 1879 | 2014-11-28 | 90,000 | -2,000 | 0.02 | 459,589,808 | 583,200 | 6.480 | 2014-11-26 |
| 1880 | 2014-11-27 | 92,000 | 1,000 | 0.02 | 459,589,808 | 596,160 | 6.480 | 2014-11-25 |
| 1881 | 2014-11-26 | 91,000 | 3,000 | 0.02 | 459,589,808 | 602,420 | 6.620 | 2014-11-24 |
| 1882 | 2014-11-25 | 88,000 | 1,000 | 0.02 | 459,589,808 | 572,000 | 6.500 | 2014-11-21 |
| 1883 | 2014-11-24 | 87,000 | 6,000 | 0.02 | 459,589,808 | 572,460 | 6.580 | 2014-11-20 |
| 1884 | 2014-11-21 | 81,000 | 2,000 | 0.02 | 459,589,808 | 524,880 | 6.480 | 2014-11-19 |
| 1885 | 2014-11-20 | 79,000 | -4,833 | 0.02 | 459,589,808 | 513,500 | 6.500 | 2014-11-18 |
| 1886 | 2014-11-19 | 83,833 | 833 | 0.02 | 459,589,808 | 561,681 | 6.700 | 2014-11-17 |
| 1887 | 2014-11-18 | 83,000 | -6,000 | 0.02 | 459,589,808 | 583,490 | 7.030 | 2014-11-14 |
| 1888 | 2014-11-17 | 89,000 | -13,000 | 0.02 | 459,589,808 | 619,440 | 6.960 | 2014-11-13 |
| 1889 | 2014-11-14 | 102,000 | 16,000 | 0.02 | 459,589,808 | 729,300 | 7.150 | 2014-11-12 |
| 1890 | 2014-11-13 | 86,000 | 19,000 | 0.02 | 459,589,808 | 610,600 | 7.100 | 2014-11-11 |
| 1891 | 2014-11-12 | 67,000 | -32,000 | 0.01 | 459,589,808 | 476,370 | 7.110 | 2014-11-10 |
| 1892 | 2014-11-11 | 99,000 | -28,000 | 0.02 | 459,589,808 | 654,390 | 6.610 | 2014-11-07 |
| 1893 | 2014-11-10 | 127,000 | -125,556 | 0.03 | 459,589,808 | 844,550 | 6.650 | 2014-11-06 |
| 1894 | 2014-11-07 | 252,556 | -161,444 | 0.05 | 459,589,808 | 1,613,833 | 6.390 | 2014-11-05 |
| 1895 | 2014-11-06 | 414,000 | -57,000 | 0.09 | 459,589,808 | 2,724,120 | 6.580 | 2014-11-04 |
| 1896 | 2014-11-05 | 471,000 | 34,000 | 0.10 | 459,589,808 | 3,198,090 | 6.790 | 2014-11-03 |
| 1897 | 2014-11-04 | 437,000 | 5,000 | 0.10 | 459,589,808 | 3,041,520 | 6.960 | 2014-10-31 |
| 1898 | 2014-11-03 | 432,000 | 25,000 | 0.09 | 459,589,808 | 3,028,320 | 7.010 | 2014-10-30 |
| 1899 | 2014-10-31 | 407,000 | 10,000 | 0.09 | 459,589,808 | 3,272,280 | 8.040 | 2014-10-29 |
| 1900 | 2014-10-30 | 397,000 | -6,000 | 0.09 | 459,589,808 | 3,195,850 | 8.050 | 2014-10-28 |
| 1901 | 2014-10-29 | 403,000 | -14,000 | 0.09 | 459,589,808 | 3,215,940 | 7.980 | 2014-10-27 |
| 1902 | 2014-10-28 | 417,000 | -7,000 | 0.09 | 459,589,808 | 3,365,190 | 8.070 | 2014-10-24 |
| 1903 | 2014-10-27 | 424,000 | -1,000 | 0.09 | 459,589,808 | 3,392,000 | 8.000 | 2014-10-23 |
| 1904 | 2014-10-24 | 425,000 | 12,000 | 0.09 | 459,589,808 | 3,425,500 | 8.060 | 2014-10-22 |
| 1905 | 2014-10-23 | 413,000 | -24,600 | 0.09 | 459,589,808 | 3,312,260 | 8.020 | 2014-10-21 |
| 1906 | 2014-10-22 | 437,600 | -2,000 | 0.10 | 459,589,808 | 3,540,184 | 8.090 | 2014-10-20 |
| 1907 | 2014-10-21 | 439,600 | -18,000 | 0.10 | 459,589,808 | 3,626,700 | 8.250 | 2014-10-17 |
| 1908 | 2014-10-20 | 457,600 | -8,000 | 0.10 | 459,589,808 | 3,665,376 | 8.010 | 2014-10-16 |
| 1909 | 2014-10-17 | 465,600 | 17,000 | 0.10 | 459,589,808 | 3,743,424 | 8.040 | 2014-10-15 |
| 1910 | 2014-10-16 | 448,600 | -4,000 | 0.10 | 459,589,808 | 3,651,604 | 8.140 | 2014-10-14 |
| 1911 | 2014-10-15 | 452,600 | -10,000 | 0.10 | 459,589,808 | 3,702,268 | 8.180 | 2014-10-13 |
| 1912 | 2014-10-14 | 462,600 | 6,000 | 0.10 | 459,589,808 | 3,733,182 | 8.070 | 2014-10-10 |
| 1913 | 2014-10-13 | 456,600 | 18,000 | 0.10 | 459,589,808 | 3,689,328 | 8.080 | 2014-10-09 |
| 1914 | 2014-10-10 | 438,600 | -9,000 | 0.10 | 459,589,808 | 3,552,660 | 8.100 | 2014-10-08 |
| 1915 | 2014-10-09 | 447,600 | 51,000 | 0.10 | 459,589,808 | 3,715,080 | 8.300 | 2014-10-07 |
| 1916 | 2014-10-08 | 396,600 | -13,000 | 0.09 | 459,589,808 | 3,406,794 | 8.590 | 2014-10-06 |
| 1917 | 2014-10-07 | 409,600 | -326,000 | 0.09 | 459,589,808 | 3,457,024 | 8.440 | 2014-10-03 |
| 1918 | 2014-10-06 | 735,600 | -24,000 | 0.16 | 459,589,808 | 6,017,208 | 8.180 | 2014-09-30 |
| 1919 | 2014-10-03 | 759,600 | 25,000 | 0.17 | 459,589,808 | 6,114,780 | 8.050 | 2014-09-29 |
| 1920 | 2014-09-30 | 734,600 | 28,000 | 0.16 | 459,589,808 | 5,964,952 | 8.120 | 2014-09-26 |
| 1921 | 2014-09-29 | 706,600 | 33,000 | 0.15 | 459,589,808 | 5,857,714 | 8.290 | 2014-09-25 |
| 1922 | 2014-09-26 | 673,600 | 14,000 | 0.15 | 459,589,808 | 5,685,184 | 8.440 | 2014-09-24 |
| 1923 | 2014-09-25 | 659,600 | 3,000 | 0.14 | 459,589,808 | 5,639,580 | 8.550 | 2014-09-23 |
| 1924 | 2014-09-24 | 656,600 | -39,000 | 0.14 | 459,589,808 | 5,653,326 | 8.610 | 2014-09-22 |
| 1925 | 2014-09-23 | 695,600 | 21,000 | 0.15 | 459,589,808 | 6,190,840 | 8.900 | 2014-09-19 |
| 1926 | 2014-09-22 | 674,600 | -6,000 | 0.15 | 459,589,808 | 5,747,592 | 8.520 | 2014-09-18 |
| 1927 | 2014-09-19 | 680,600 | -12,000 | 0.15 | 459,589,808 | 6,070,952 | 8.920 | 2014-09-17 |
| 1928 | 2014-09-18 | 692,600 | -28,000 | 0.15 | 459,589,808 | 6,150,288 | 8.880 | 2014-09-16 |
| 1929 | 2014-09-17 | 720,600 | -15,400 | 0.16 | 459,589,808 | 6,593,490 | 9.150 | 2014-09-15 |
| 1930 | 2014-09-16 | 736,000 | -2,000 | 0.16 | 459,589,808 | 6,793,280 | 9.230 | 2014-09-12 |
| 1931 | 2014-09-15 | 738,000 | 180,000 | 0.16 | 459,589,808 | 6,863,400 | 9.300 | 2014-09-11 |
| 1932 | 2014-09-12 | 558,000 | 130,000 | 0.12 | 459,589,808 | 5,155,920 | 9.240 | 2014-09-10 |
| 1933 | 2014-09-11 | 428,000 | 30,000 | 0.09 | 459,589,808 | 3,984,680 | 9.310 | 2014-09-08 |
| 1934 | 2014-09-10 | 398,000 | 5,000 | 0.09 | 459,589,808 | 3,705,380 | 9.310 | 2014-09-05 |
| 1935 | 2014-09-08 | 393,000 | 17,000 | 0.09 | 459,589,808 | 3,713,850 | 9.450 | 2014-09-04 |
| 1936 | 2014-09-05 | 376,000 | -108,000 | 0.08 | 459,589,808 | 3,466,720 | 9.220 | 2014-09-03 |
| 1937 | 2014-09-04 | 484,000 | -22,000 | 0.11 | 459,589,808 | 4,646,400 | 9.600 | 2014-09-02 |
| 1938 | 2014-09-03 | 506,000 | 5,000 | 0.11 | 459,589,808 | 4,857,600 | 9.600 | 2014-09-01 |
| 1939 | 2014-09-02 | 501,000 | -40,000 | 0.11 | 459,589,808 | 4,869,720 | 9.720 | 2014-08-29 |
| 1940 | 2014-09-01 | 541,000 | 30,000 | 0.12 | 459,589,808 | 5,188,190 | 9.590 | 2014-08-28 |
| 1941 | 2014-08-29 | 511,000 | -79,000 | 0.11 | 459,589,808 | 4,701,200 | 9.200 | 2014-08-27 |
| 1942 | 2014-08-28 | 590,000 | -27,000 | 0.13 | 459,589,808 | 5,605,000 | 9.500 | 2014-08-26 |
| 1943 | 2014-08-27 | 617,000 | -27,000 | 0.13 | 459,589,808 | 5,904,690 | 9.570 | 2014-08-25 |
| 1944 | 2014-08-26 | 644,000 | -63,000 | 0.14 | 459,589,808 | 6,304,760 | 9.790 | 2014-08-22 |
| 1945 | 2014-08-25 | 707,000 | -36,000 | 0.15 | 459,589,808 | 6,857,900 | 9.700 | 2014-08-21 |
| 1946 | 2014-08-22 | 743,000 | 13,000 | 0.16 | 459,589,808 | 7,207,100 | 9.700 | 2014-08-20 |
| 1947 | 2014-08-21 | 730,000 | 33,000 | 0.16 | 459,589,808 | 7,219,700 | 9.890 | 2014-08-19 |
| 1948 | 2014-08-20 | 697,000 | 23,000 | 0.15 | 459,589,808 | 6,928,180 | 9.940 | 2014-08-18 |
| 1949 | 2014-08-19 | 674,000 | -12,000 | 0.15 | 459,589,808 | 6,672,600 | 9.900 | 2014-08-15 |
| 1950 | 2014-08-18 | 686,000 | -1,000 | 0.15 | 459,589,808 | 6,722,800 | 9.800 | 2014-08-14 |
| 1951 | 2014-08-15 | 687,000 | -2,000 | 0.15 | 459,589,808 | 6,863,130 | 9.990 | 2014-08-13 |
| 1952 | 2014-08-14 | 689,000 | -1,511,000 | 0.15 | 459,589,808 | 6,800,430 | 9.870 | 2014-08-12 |
| 1953 | 2014-08-13 | 2,200,000 | 67,000 | 0.48 | 459,589,808 | 21,648,000 | 9.840 | 2014-08-11 |
| 1954 | 2014-08-12 | 2,133,000 | 88,000 | 0.46 | 459,589,808 | 19,580,940 | 9.180 | 2014-08-08 |
| 1955 | 2014-08-11 | 2,045,000 | 58,000 | 0.44 | 459,589,808 | 19,386,600 | 9.480 | 2014-08-07 |
| 1956 | 2014-08-08 | 1,987,000 | 31,000 | 0.43 | 459,589,808 | 19,174,550 | 9.650 | 2014-08-06 |
| 1957 | 2014-08-07 | 1,956,000 | 24,000 | 0.43 | 459,589,808 | 18,758,040 | 9.590 | 2014-08-05 |
| 1958 | 2014-08-06 | 1,932,000 | 4,000 | 0.42 | 459,589,808 | 18,933,600 | 9.800 | 2014-08-04 |
| 1959 | 2014-08-05 | 1,928,000 | 61,000 | 0.42 | 459,589,808 | 18,508,800 | 9.600 | 2014-08-01 |
| 1960 | 2014-08-04 | 1,867,000 | -5,000 | 0.41 | 459,589,808 | 18,557,980 | 9.940 | 2014-07-31 |
| 1961 | 2014-07-31 | 1,872,000 | 22,000 | 0.41 | 459,589,808 | 18,757,440 | 10.02 | 2014-07-29 |
| 1962 | 2014-07-30 | 1,850,000 | 49,000 | 0.40 | 459,589,808 | 17,815,500 | 9.630 | 2014-07-28 |
| 1963 | 2014-07-29 | 1,801,000 | -5,000 | 0.39 | 459,589,808 | 17,019,450 | 9.450 | 2014-07-25 |
| 1964 | 2014-07-28 | 1,806,000 | 81,000 | 0.39 | 459,589,808 | 17,157,000 | 9.500 | 2014-07-24 |
| 1965 | 2014-07-25 | 1,725,000 | 52,000 | 0.38 | 459,589,808 | 16,387,500 | 9.500 | 2014-07-23 |
| 1966 | 2014-07-24 | 1,673,000 | 14,000 | 0.36 | 459,589,808 | 16,679,810 | 9.970 | 2014-07-22 |
| 1967 | 2014-07-23 | 1,659,000 | 5,000 | 0.36 | 459,589,808 | 16,341,150 | 9.850 | 2014-07-21 |
| 1968 | 2014-07-22 | 1,654,000 | -14,000 | 0.36 | 459,589,808 | 16,540,000 | 10.00 | 2014-07-18 |
| 1969 | 2014-07-21 | 1,668,000 | -5,000 | 0.36 | 459,589,808 | 17,347,200 | 10.40 | 2014-07-17 |
| 1970 | 2014-07-18 | 1,673,000 | -8,000 | 0.36 | 459,589,808 | 17,533,040 | 10.48 | 2014-07-16 |
| 1971 | 2014-07-17 | 1,681,000 | -161,000 | 0.37 | 459,589,808 | 17,482,400 | 10.40 | 2014-07-15 |
| 1972 | 2014-07-16 | 1,842,000 | -170,000 | 0.40 | 459,589,808 | 18,972,600 | 10.30 | 2014-07-14 |
| 1973 | 2014-07-15 | 2,012,000 | -177,000 | 0.44 | 459,589,808 | 20,763,840 | 10.32 | 2014-07-11 |
| 1974 | 2014-07-14 | 2,189,000 | -107,000 | 0.48 | 459,589,808 | 23,247,180 | 10.62 | 2014-07-10 |
| 1975 | 2014-07-11 | 2,296,000 | -9,000 | 0.50 | 459,589,808 | 23,465,120 | 10.22 | 2014-07-09 |
| 1976 | 2014-07-10 | 2,305,000 | 5,000 | 0.50 | 459,589,808 | 23,511,000 | 10.20 | 2014-07-08 |
| 1977 | 2014-07-09 | 2,300,000 | -336,000 | 0.50 | 459,589,808 | 23,736,000 | 10.32 | 2014-07-07 |
| 1978 | 2014-07-08 | 2,636,000 | -428,000 | 0.57 | 459,589,808 | 26,280,920 | 9.970 | 2014-07-04 |
| 1979 | 2014-07-07 | 3,064,000 | -8,000 | 0.67 | 459,589,808 | 28,862,880 | 9.420 | 2014-07-03 |
| 1980 | 2014-07-04 | 3,072,000 | -38,000 | 0.67 | 459,589,808 | 28,108,800 | 9.150 | 2014-07-02 |
| 1981 | 2014-07-03 | 3,110,000 | 34,000 | 0.68 | 459,589,808 | 28,301,000 | 9.100 | 2014-06-30 |
| 1982 | 2014-07-02 | 3,076,000 | 190,000 | 0.67 | 459,589,808 | 27,253,360 | 8.860 | 2014-06-27 |
| 1983 | 2014-06-30 | 2,886,000 | 199,000 | 0.63 | 459,589,808 | 25,483,380 | 8.830 | 2014-06-26 |
| 1984 | 2014-06-27 | 2,687,000 | 72,000 | 0.58 | 459,589,808 | 23,618,730 | 8.790 | 2014-06-25 |
| 1985 | 2014-06-26 | 2,615,000 | 65,000 | 0.57 | 459,589,808 | 23,221,200 | 8.880 | 2014-06-24 |
| 1986 | 2014-06-25 | 2,550,000 | 206,000 | 0.55 | 459,589,808 | 22,516,500 | 8.830 | 2014-06-23 |
| 1987 | 2014-06-24 | 2,344,000 | 8,000 | 0.51 | 459,589,808 | 21,869,520 | 9.330 | 2014-06-20 |
| 1988 | 2014-06-23 | 2,336,000 | -364,000 | 0.51 | 459,589,808 | 21,514,560 | 9.210 | 2014-06-19 |
| 1989 | 2014-06-20 | 2,700,000 | -391,000 | 0.59 | 459,589,808 | 24,840,000 | 9.200 | 2014-06-18 |
| 1990 | 2014-06-19 | 3,091,000 | 1,000 | 0.67 | 459,589,808 | 29,240,860 | 9.460 | 2014-06-17 |
| 1991 | 2014-06-18 | 3,090,000 | -62,000 | 0.67 | 459,589,808 | 30,591,000 | 9.900 | 2014-06-16 |
| 1992 | 2014-06-17 | 3,152,000 | -5,000 | 0.69 | 459,589,808 | 31,204,800 | 9.900 | 2014-06-13 |
| 1993 | 2014-06-16 | 3,157,000 | 7,000 | 0.69 | 459,589,808 | 31,033,310 | 9.830 | 2014-06-12 |
| 1994 | 2014-06-12 | 3,150,000 | 749,000 | 0.69 | 459,589,808 | 32,319,000 | 10.26 | 2014-06-10 |
| 1995 | 2014-06-11 | 2,401,000 | 69,000 | 0.52 | 459,589,808 | 24,058,020 | 10.02 | 2014-06-09 |
| 1996 | 2014-06-10 | 2,332,000 | 13,000 | 0.51 | 459,589,808 | 22,713,680 | 9.740 | 2014-06-06 |
| 1997 | 2014-06-09 | 2,319,000 | -49,000 | 0.50 | 459,589,808 | 22,285,590 | 9.610 | 2014-06-05 |
| 1998 | 2014-06-06 | 2,368,000 | -64,000 | 0.52 | 459,589,808 | 21,975,040 | 9.280 | 2014-06-04 |
| 1999 | 2014-06-05 | 2,432,000 | -76,000 | 0.53 | 459,589,808 | 21,960,960 | 9.030 | 2014-06-03 |
| 2000 | 2014-06-04 | 2,508,000 | 144,000 | 0.55 | 459,589,808 | 22,070,400 | 8.800 | 2014-05-30 |
| 2001 | 2014-06-03 | 2,364,000 | -36,000 | 0.51 | 459,589,808 | 19,881,240 | 8.410 | 2014-05-29 |
| 2002 | 2014-05-30 | 2,400,000 | 436,000 | 0.52 | 459,589,808 | 19,944,000 | 8.310 | 2014-05-28 |
| 2003 | 2014-05-29 | 1,964,000 | -7,800 | 0.43 | 459,589,808 | 16,301,200 | 8.300 | 2014-05-27 |
| 2004 | 2014-05-28 | 1,971,800 | -42,000 | 0.43 | 459,589,808 | 16,622,274 | 8.430 | 2014-05-26 |
| 2005 | 2014-05-27 | 2,013,800 | -36,000 | 0.44 | 459,589,808 | 16,331,918 | 8.110 | 2014-05-23 |
| 2006 | 2014-05-26 | 2,049,800 | -31,000 | 0.45 | 459,589,808 | 16,767,364 | 8.180 | 2014-05-22 |
| 2007 | 2014-05-23 | 2,080,800 | 14,000 | 0.45 | 459,589,808 | 16,875,288 | 8.110 | 2014-05-21 |
| 2008 | 2014-05-22 | 2,066,800 | 301,000 | 0.45 | 459,589,808 | 16,575,736 | 8.020 | 2014-05-20 |
| 2009 | 2014-05-21 | 1,765,800 | 18,000 | 0.38 | 459,589,808 | 13,932,162 | 7.890 | 2014-05-19 |
| 2010 | 2014-05-20 | 1,747,800 | 232,000 | 0.38 | 459,589,808 | 13,772,664 | 7.880 | 2014-05-16 |
| 2011 | 2014-05-19 | 1,515,800 | 104,000 | 0.33 | 459,589,808 | 11,732,292 | 7.740 | 2014-05-15 |
| 2012 | 2014-05-16 | 1,411,800 | 72,258 | 0.31 | 459,589,808 | 11,308,518 | 8.010 | 2014-05-14 |
| 2013 | 2014-05-15 | 1,339,542 | 458,000 | 0.29 | 459,589,808 | 10,769,918 | 8.040 | 2014-05-13 |
| 2014 | 2014-05-14 | 881,542 | 372,000 | 0.19 | 459,589,808 | 6,867,212 | 7.790 | 2014-05-12 |
| 2015 | 2014-05-13 | 509,542 | 112,000 | 0.11 | 459,589,808 | 3,862,328 | 7.580 | 2014-05-09 |
| 2016 | 2014-05-12 | 397,542 | -139,200 | 0.09 | 459,589,808 | 3,053,123 | 7.680 | 2014-05-08 |
| 2017 | 2014-05-09 | 536,742 | -51,000 | 0.12 | 459,589,808 | 4,648,186 | 8.660 | 2014-05-07 |
| 2018 | 2014-05-07 | 587,742 | -7,000 | 0.13 | 459,589,808 | 5,524,775 | 9.400 | 2014-05-02 |
| 2019 | 2014-05-05 | 594,742 | -3,000 | 0.13 | 459,589,808 | 5,465,679 | 9.190 | 2014-04-30 |
| 2020 | 2014-05-02 | 597,742 | -41,000 | 0.13 | 459,589,808 | 5,738,323 | 9.600 | 2014-04-29 |
| 2021 | 2014-04-30 | 638,742 | -30,000 | 0.14 | 459,589,808 | 5,876,426 | 9.200 | 2014-04-28 |
| 2022 | 2014-04-29 | 668,742 | 35,000 | 0.15 | 459,589,808 | 6,286,175 | 9.400 | 2014-04-25 |
| 2023 | 2014-04-28 | 633,742 | 13,000 | 0.14 | 459,589,808 | 5,950,837 | 9.390 | 2014-04-24 |
| 2024 | 2014-04-25 | 620,742 | 9,000 | 0.14 | 459,589,808 | 6,046,027 | 9.740 | 2014-04-23 |
| 2025 | 2014-04-24 | 611,742 | 33,000 | 0.13 | 459,589,808 | 5,995,072 | 9.800 | 2014-04-22 |
| 2026 | 2014-04-23 | 578,742 | -2,000 | 0.13 | 459,589,808 | 5,822,145 | 10.06 | 2014-04-17 |
| 2027 | 2014-04-22 | 580,742 | -16,000 | 0.13 | 459,589,808 | 5,795,805 | 9.980 | 2014-04-16 |
| 2028 | 2014-04-17 | 596,742 | -31,000 | 0.13 | 459,589,808 | 5,907,746 | 9.900 | 2014-04-15 |
| 2029 | 2014-04-15 | 627,742 | -5,000 | 0.14 | 459,589,808 | 6,277,420 | 10.00 | 2014-04-11 |
| 2030 | 2014-04-14 | 632,742 | 229,000 | 0.14 | 459,589,808 | 6,295,783 | 9.950 | 2014-04-10 |
| 2031 | 2014-04-11 | 403,742 | -9,000 | 0.09 | 459,589,808 | 3,835,549 | 9.500 | 2014-04-09 |
| 2032 | 2014-04-10 | 412,742 | 54,000 | 0.09 | 459,589,808 | 3,883,902 | 9.410 | 2014-04-08 |
| 2033 | 2014-04-09 | 358,742 | -67,258 | 0.08 | 459,589,808 | 3,278,902 | 9.140 | 2014-04-07 |
| 2034 | 2014-04-08 | 426,000 | -6,000 | 0.09 | 459,589,808 | 4,021,440 | 9.440 | 2014-04-04 |
| 2035 | 2014-04-07 | 432,000 | 16,000 | 0.09 | 459,589,808 | 4,138,560 | 9.580 | 2014-04-03 |
| 2036 | 2014-04-04 | 416,000 | -23,000 | 0.09 | 459,589,808 | 4,039,360 | 9.710 | 2014-04-02 |
| 2037 | 2014-04-03 | 439,000 | -10,000 | 0.10 | 459,589,808 | 4,302,200 | 9.800 | 2014-04-01 |
| 2038 | 2014-04-02 | 449,000 | 51,000 | 0.10 | 459,589,808 | 4,265,500 | 9.500 | 2014-03-31 |
| 2039 | 2014-04-01 | 398,000 | -5,000 | 0.09 | 459,589,808 | 3,900,400 | 9.800 | 2014-03-28 |
| 2040 | 2014-03-31 | 403,000 | -10,000 | 0.09 | 459,589,808 | 4,336,280 | 10.76 | 2014-03-27 |
| 2041 | 2014-03-28 | 413,000 | -22,000 | 0.09 | 459,589,808 | 4,377,800 | 10.60 | 2014-03-26 |
| 2042 | 2014-03-27 | 435,000 | -98,000 | 0.09 | 459,589,808 | 4,489,200 | 10.32 | 2014-03-25 |
| 2043 | 2014-03-26 | 533,000 | 67,000 | 0.12 | 459,589,808 | 5,788,380 | 10.86 | 2014-03-24 |
| 2044 | 2014-03-25 | 466,000 | -23,000 | 0.10 | 459,589,808 | 4,706,600 | 10.10 | 2014-03-21 |
| 2045 | 2014-03-24 | 489,000 | -110,000 | 0.11 | 459,589,808 | 4,757,970 | 9.730 | 2014-03-20 |
| 2046 | 2014-03-21 | 599,000 | -81,000 | 0.13 | 459,589,808 | 6,085,840 | 10.16 | 2014-03-19 |
| 2047 | 2014-03-20 | 680,000 | -21,000 | 0.15 | 459,589,808 | 7,031,200 | 10.34 | 2014-03-18 |
| 2048 | 2014-03-19 | 701,000 | 230,000 | 0.15 | 459,589,808 | 6,645,480 | 9.480 | 2014-03-17 |
| 2049 | 2014-03-18 | 471,000 | 64,000 | 0.10 | 459,589,808 | 4,785,360 | 10.16 | 2014-03-14 |
| 2050 | 2014-03-17 | 407,000 | -27,000 | 0.09 | 459,589,808 | 4,346,760 | 10.68 | 2014-03-13 |
| 2051 | 2014-03-14 | 434,000 | 17,000 | 0.09 | 459,589,808 | 4,635,120 | 10.68 | 2014-03-12 |
| 2052 | 2014-03-13 | 417,000 | -21,000 | 0.09 | 459,589,808 | 4,603,680 | 11.04 | 2014-03-11 |
| 2053 | 2014-03-12 | 438,000 | -25,000 | 0.10 | 459,589,808 | 4,818,000 | 11.00 | 2014-03-10 |
| 2054 | 2014-03-11 | 463,000 | 45,000 | 0.10 | 459,589,808 | 5,167,080 | 11.16 | 2014-03-07 |
| 2055 | 2014-03-10 | 418,000 | 61,000 | 0.09 | 459,589,808 | 4,715,040 | 11.28 | 2014-03-06 |
| 2056 | 2014-03-07 | 357,000 | 108,000 | 0.08 | 459,589,808 | 4,155,480 | 11.64 | 2014-03-05 |
| 2057 | 2014-03-06 | 249,000 | -15,000 | 0.05 | 459,589,808 | 3,052,740 | 12.26 | 2014-03-04 |
| 2058 | 2014-03-05 | 264,000 | -12,000 | 0.06 | 459,589,808 | 3,300,000 | 12.50 | 2014-03-03 |
| 2059 | 2014-03-04 | 276,000 | -14,000 | 0.06 | 459,589,808 | 3,427,920 | 12.42 | 2014-02-28 |
| 2060 | 2014-03-03 | 290,000 | -2,000 | 0.06 | 459,589,808 | 3,659,800 | 12.62 | 2014-02-27 |
| 2061 | 2014-02-28 | 292,000 | 54,000 | 0.06 | 459,589,808 | 3,591,600 | 12.30 | 2014-02-26 |
| 2062 | 2014-02-27 | 238,000 | 48,000 | 0.05 | 459,589,808 | 2,975,000 | 12.50 | 2014-02-25 |
| 2063 | 2014-02-26 | 190,000 | -2,000 | 0.04 | 459,589,808 | 2,572,600 | 13.54 | 2014-02-24 |
| 2064 | 2014-02-25 | 192,000 | -27,800 | 0.04 | 459,589,808 | 2,680,320 | 13.96 | 2014-02-21 |
| 2065 | 2014-02-24 | 219,800 | -37,000 | 0.05 | 459,589,808 | 2,949,716 | 13.42 | 2014-02-20 |
| 2066 | 2014-02-21 | 256,800 | -37,000 | 0.06 | 459,589,808 | 3,507,888 | 13.66 | 2014-02-19 |
| 2067 | 2014-02-20 | 293,800 | -30,000 | 0.06 | 459,589,808 | 4,025,060 | 13.70 | 2014-02-18 |
| 2068 | 2014-02-19 | 323,800 | 79,000 | 0.07 | 459,589,808 | 4,403,680 | 13.60 | 2014-02-17 |
| 2069 | 2014-02-18 | 244,800 | -21,000 | 0.05 | 459,589,808 | 3,397,824 | 13.88 | 2014-02-14 |
| 2070 | 2014-02-17 | 265,800 | -23,000 | 0.06 | 459,589,808 | 3,721,200 | 14.00 | 2014-02-13 |
| 2071 | 2014-02-14 | 288,800 | -72,887 | 0.06 | 459,589,808 | 4,100,960 | 14.20 | 2014-02-12 |
| 2072 | 2014-02-13 | 361,687 | -263,000 | 0.08 | 459,589,808 | 4,991,281 | 13.80 | 2014-02-11 |
| 2073 | 2014-02-12 | 624,687 | -47,200 | 0.14 | 459,589,808 | 8,620,681 | 13.80 | 2014-02-10 |
| 2074 | 2014-02-11 | 671,887 | 35,000 | 0.15 | 459,589,808 | 9,272,041 | 13.80 | 2014-02-07 |
| 2075 | 2014-02-10 | 636,887 | 12,000 | 0.14 | 459,589,808 | 7,961,088 | 12.50 | 2014-02-06 |
| 2076 | 2014-02-07 | 624,887 | 15,000 | 0.14 | 459,589,808 | 7,736,101 | 12.38 | 2014-02-05 |
| 2077 | 2014-02-06 | 609,887 | -31,000 | 0.13 | 459,589,808 | 7,708,972 | 12.64 | 2014-02-04 |
| 2078 | 2014-02-05 | 640,887 | 13,000 | 0.14 | 459,589,808 | 8,357,166 | 13.04 | 2014-01-29 |
| 2079 | 2014-02-04 | 627,887 | 301,000 | 0.14 | 459,589,808 | 7,961,607 | 12.68 | 2014-01-28 |
| 2080 | 2014-01-29 | 326,887 | -76,000 | 0.07 | 459,589,808 | 4,262,606 | 13.04 | 2014-01-27 |
| 2081 | 2014-01-28 | 402,887 | -305,000 | 0.09 | 459,589,808 | 4,971,626 | 12.34 | 2014-01-24 |
| 2082 | 2014-01-27 | 707,887 | 37,000 | 0.15 | 459,589,808 | 8,098,227 | 11.44 | 2014-01-23 |
| 2083 | 2014-01-24 | 670,887 | -29,515 | 0.15 | 459,589,808 | 7,191,909 | 10.72 | 2014-01-22 |
| 2084 | 2014-01-23 | 700,402 | -14,485 | 0.15 | 459,589,808 | 7,396,245 | 10.56 | 2014-01-21 |
| 2085 | 2014-01-22 | 714,887 | 9,000 | 0.16 | 459,589,808 | 7,563,504 | 10.58 | 2014-01-20 |
| 2086 | 2014-01-21 | 705,887 | 14,000 | 0.15 | 459,589,808 | 7,680,051 | 10.88 | 2014-01-17 |
| 2087 | 2014-01-20 | 691,887 | 15,000 | 0.15 | 459,589,808 | 7,334,002 | 10.60 | 2014-01-16 |
| 2088 | 2014-01-17 | 676,887 | 22,000 | 0.15 | 459,589,808 | 7,391,606 | 10.92 | 2014-01-15 |
| 2089 | 2014-01-16 | 654,887 | -1,000 | 0.14 | 459,589,808 | 7,216,855 | 11.02 | 2014-01-14 |
| 2090 | 2014-01-15 | 655,887 | 4,000 | 0.14 | 459,589,808 | 7,411,523 | 11.30 | 2014-01-13 |
| 2091 | 2014-01-14 | 651,887 | -27,000 | 0.14 | 459,589,808 | 7,574,927 | 11.62 | 2014-01-10 |
| 2092 | 2014-01-13 | 678,887 | -3,000 | 0.15 | 459,589,808 | 7,970,133 | 11.74 | 2014-01-09 |
| 2093 | 2014-01-10 | 681,887 | 4,000 | 0.15 | 459,589,808 | 7,991,716 | 11.72 | 2014-01-08 |
| 2094 | 2014-01-09 | 677,887 | 12,000 | 0.15 | 459,589,808 | 8,053,298 | 11.88 | 2014-01-07 |
| 2095 | 2014-01-08 | 665,887 | 6,000 | 0.14 | 459,589,808 | 7,417,981 | 11.14 | 2014-01-06 |
| 2096 | 2014-01-07 | 659,887 | 22,000 | 0.14 | 459,589,808 | 7,417,130 | 11.24 | 2014-01-03 |
| 2097 | 2014-01-06 | 637,887 | -4,000 | 0.14 | 459,589,808 | 7,476,036 | 11.72 | 2014-01-02 |
| 2098 | 2014-01-03 | 641,887 | 103,000 | 0.14 | 459,589,808 | 7,253,323 | 11.30 | 2013-12-30 |
| 2099 | 2014-01-02 | 538,887 | -6,000 | 0.12 | 459,589,808 | 5,852,313 | 10.86 | 2013-12-27 |
| 2100 | 2013-12-30 | 544,887 | 7,000 | 0.12 | 459,589,808 | 5,873,882 | 10.78 | 2013-12-23 |
| 2101 | 2013-12-27 | 537,887 | -28,000 | 0.12 | 459,589,808 | 5,981,303 | 11.12 | 2013-12-20 |
| 2102 | 2013-12-23 | 565,887 | -1,000 | 0.12 | 459,589,808 | 6,485,065 | 11.46 | 2013-12-19 |
| 2103 | 2013-12-20 | 566,887 | 90,000 | 0.12 | 459,589,808 | 6,383,148 | 11.26 | 2013-12-18 |
| 2104 | 2013-12-19 | 476,887 | 6,000 | 0.10 | 459,589,808 | 5,436,512 | 11.40 | 2013-12-17 |
| 2105 | 2013-12-18 | 470,887 | -24,000 | 0.10 | 459,589,808 | 5,876,670 | 12.48 | 2013-12-16 |
| 2106 | 2013-12-17 | 494,887 | 23,600 | 0.11 | 459,589,808 | 6,077,212 | 12.28 | 2013-12-13 |
| 2107 | 2013-12-13 | 471,287 | -211,000 | 0.10 | 459,589,808 | 5,928,790 | 12.58 | 2013-12-11 |
| 2108 | 2013-12-10 | 682,287 | 124,000 | 0.15 | 459,589,808 | 7,109,431 | 10.42 | 2013-12-06 |
| 2109 | 2013-12-09 | 558,287 | 3,000 | 0.12 | 459,589,808 | 6,096,494 | 10.92 | 2013-12-05 |
| 2110 | 2013-12-06 | 555,287 | -23,000 | 0.12 | 459,589,808 | 5,952,677 | 10.72 | 2013-12-04 |
| 2111 | 2013-12-05 | 578,287 | 16,000 | 0.13 | 459,589,808 | 6,072,014 | 10.50 | 2013-12-03 |
| 2112 | 2013-12-04 | 562,287 | -2,000 | 0.12 | 459,589,808 | 5,814,048 | 10.34 | 2013-12-02 |
| 2113 | 2013-12-03 | 564,287 | -185,000 | 0.12 | 459,589,808 | 5,767,013 | 10.22 | 2013-11-29 |
| 2114 | 2013-12-02 | 749,287 | -62,000 | 0.16 | 459,589,808 | 7,702,670 | 10.28 | 2013-11-28 |
| 2115 | 2013-11-29 | 811,287 | 113,800 | 0.18 | 459,589,808 | 8,469,836 | 10.44 | 2013-11-27 |
| 2116 | 2013-11-28 | 697,487 | -63,400 | 0.15 | 459,589,808 | 7,518,910 | 10.78 | 2013-11-26 |
| 2117 | 2013-11-27 | 760,887 | -9,000 | 0.17 | 459,589,808 | 8,217,580 | 10.80 | 2013-11-25 |
| 2118 | 2013-11-26 | 769,887 | 7,410 | 0.17 | 459,589,808 | 7,082,960 | 9.200 | 2013-11-22 |
| 2119 | 2013-11-25 | 762,477 | 129,590 | 0.17 | 459,589,808 | 6,778,421 | 8.890 | 2013-11-21 |
| 2120 | 2013-11-22 | 632,887 | -2,113 | 0.14 | 459,589,808 | 5,658,010 | 8.940 | 2013-11-20 |
| 2121 | 2013-11-21 | 635,000 | -64,000 | 0.14 | 459,589,808 | 5,683,250 | 8.950 | 2013-11-19 |
| 2122 | 2013-11-19 | 699,000 | -26,000 | 0.15 | 459,589,808 | 6,367,890 | 9.110 | 2013-11-15 |
| 2123 | 2013-11-18 | 725,000 | 6,000 | 0.16 | 459,589,808 | 5,771,000 | 7.960 | 2013-11-14 |
| 2124 | 2013-11-15 | 719,000 | -68,000 | 0.16 | 459,589,808 | 5,615,390 | 7.810 | 2013-11-13 |
| 2125 | 2013-11-14 | 787,000 | -31,000 | 0.17 | 459,589,808 | 6,185,820 | 7.860 | 2013-11-12 |
| 2126 | 2013-11-13 | 818,000 | 104,000 | 0.18 | 459,589,808 | 6,274,060 | 7.670 | 2013-11-11 |
| 2127 | 2013-11-12 | 714,000 | 19,000 | 0.16 | 459,589,808 | 5,255,040 | 7.360 | 2013-11-08 |
| 2128 | 2013-11-11 | 695,000 | 22,000 | 0.15 | 459,589,808 | 5,455,750 | 7.850 | 2013-11-07 |
| 2129 | 2013-11-08 | 673,000 | 45,000 | 0.15 | 459,589,808 | 5,222,480 | 7.760 | 2013-11-06 |
| 2130 | 2013-11-07 | 628,000 | -18,000 | 0.14 | 459,589,808 | 4,967,480 | 7.910 | 2013-11-05 |
| 2131 | 2013-11-06 | 646,000 | -27,000 | 0.14 | 459,589,808 | 4,773,940 | 7.390 | 2013-11-04 |
| 2132 | 2013-11-05 | 673,000 | -14,000 | 0.15 | 459,589,808 | 5,007,120 | 7.440 | 2013-11-01 |
| 2133 | 2013-11-04 | 687,000 | -20,000 | 0.15 | 459,589,808 | 5,001,360 | 7.280 | 2013-10-31 |
| 2134 | 2013-11-01 | 707,000 | -34,000 | 0.15 | 459,589,808 | 5,139,890 | 7.270 | 2013-10-30 |
| 2135 | 2013-10-31 | 741,000 | -87,000 | 0.16 | 459,589,808 | 5,068,440 | 6.840 | 2013-10-29 |
| 2136 | 2013-10-30 | 828,000 | 74,000 | 0.18 | 459,589,808 | 5,754,600 | 6.950 | 2013-10-28 |
| 2137 | 2013-10-28 | 754,000 | -32,000 | 0.16 | 459,589,808 | 5,051,800 | 6.700 | 2013-10-24 |
| 2138 | 2013-10-25 | 786,000 | 70,000 | 0.17 | 459,589,808 | 5,187,600 | 6.600 | 2013-10-23 |
| 2139 | 2013-10-24 | 716,000 | -24,000 | 0.16 | 459,589,808 | 4,883,120 | 6.820 | 2013-10-22 |
| 2140 | 2013-10-23 | 740,000 | -354,000 | 0.16 | 459,589,808 | 5,069,000 | 6.850 | 2013-10-21 |
| 2141 | 2013-10-22 | 1,094,000 | 26,000 | 0.24 | 459,589,808 | 7,034,420 | 6.430 | 2013-10-18 |
| 2142 | 2013-10-21 | 1,068,000 | 88,000 | 0.23 | 459,589,808 | 6,931,320 | 6.490 | 2013-10-17 |
| 2143 | 2013-10-18 | 980,000 | 288,000 | 0.21 | 459,589,808 | 6,213,200 | 6.340 | 2013-10-16 |
| 2144 | 2013-10-17 | 692,000 | -19,000 | 0.15 | 459,589,808 | 4,428,800 | 6.400 | 2013-10-15 |
| 2145 | 2013-10-16 | 711,000 | -56,000 | 0.15 | 459,589,808 | 4,401,090 | 6.190 | 2013-10-11 |
| 2146 | 2013-10-15 | 767,000 | -55,000 | 0.17 | 459,589,808 | 4,786,080 | 6.240 | 2013-10-10 |
| 2147 | 2013-10-11 | 822,000 | -48,000 | 0.18 | 459,589,808 | 5,071,740 | 6.170 | 2013-10-09 |
| 2148 | 2013-10-10 | 870,000 | -1,000 | 0.19 | 459,589,808 | 5,385,300 | 6.190 | 2013-10-08 |
| 2149 | 2013-10-09 | 871,000 | 11,000 | 0.19 | 459,589,808 | 5,443,750 | 6.250 | 2013-10-07 |
| 2150 | 2013-10-08 | 860,000 | 590,000 | 0.19 | 459,589,808 | 5,323,400 | 6.190 | 2013-10-04 |
| 2151 | 2013-10-07 | 270,000 | 162,000 | 0.06 | 459,589,808 | 1,587,600 | 5.880 | 2013-10-03 |
| 2152 | 2013-10-04 | 108,000 | 15,000 | 0.02 | 459,589,808 | 615,600 | 5.700 | 2013-10-02 |
| 2153 | 2013-10-03 | 93,000 | -23,000 | 0.02 | 459,589,808 | 528,240 | 5.680 | 2013-09-30 |
| 2154 | 2013-10-02 | 116,000 | -87,000 | 0.03 | 459,589,808 | 638,000 | 5.500 | 2013-09-27 |
| 2155 | 2013-09-30 | 203,000 | 26,000 | 0.04 | 459,589,808 | 1,144,920 | 5.640 | 2013-09-26 |
| 2156 | 2013-09-27 | 177,000 | 33,000 | 0.04 | 459,589,808 | 1,007,130 | 5.690 | 2013-09-25 |
| 2157 | 2013-09-26 | 144,000 | -13,000 | 0.03 | 459,589,808 | 789,120 | 5.480 | 2013-09-24 |
| 2158 | 2013-09-25 | 157,000 | -29,000 | 0.03 | 459,589,808 | 879,200 | 5.600 | 2013-09-23 |
| 2159 | 2013-09-24 | 186,000 | -20,000 | 0.04 | 459,589,808 | 1,028,580 | 5.530 | 2013-09-19 |
| 2160 | 2013-09-23 | 206,000 | 39,000 | 0.04 | 459,589,808 | 1,168,020 | 5.670 | 2013-09-18 |
| 2161 | 2013-09-19 | 167,000 | -4,000 | 0.04 | 459,589,808 | 945,220 | 5.660 | 2013-09-17 |
| 2162 | 2013-09-18 | 171,000 | 113,000 | 0.04 | 459,589,808 | 972,990 | 5.690 | 2013-09-16 |
| 2163 | 2013-09-17 | 58,000 | -20,000 | 0.01 | 459,589,808 | 318,420 | 5.490 | 2013-09-13 |
| 2164 | 2013-09-16 | 78,000 | -6,000 | 0.02 | 459,589,808 | 411,060 | 5.270 | 2013-09-12 |
| 2165 | 2013-09-13 | 84,000 | -23,000 | 0.02 | 459,589,808 | 459,480 | 5.470 | 2013-09-11 |
| 2166 | 2013-09-12 | 107,000 | 17,000 | 0.02 | 459,589,808 | 571,380 | 5.340 | 2013-09-10 |
| 2167 | 2013-09-11 | 90,000 | -2,000 | 0.02 | 459,589,808 | 489,600 | 5.440 | 2013-09-09 |
| 2168 | 2013-08-29 | 92,000 | -28,000 | 0.02 | 459,589,808 | 515,200 | 5.600 | 2013-08-27 |
| 2169 | 2013-08-28 | 120,000 | -10,000 | 0.03 | 459,589,808 | 686,400 | 5.720 | 2013-08-26 |
| 2170 | 2013-08-27 | 130,000 | 38,000 | 0.03 | 459,589,808 | 743,600 | 5.720 | 2013-08-23 |
| 2171 | 2013-08-26 | 92,000 | -20,000 | 0.02 | 459,589,808 | 508,760 | 5.530 | 2013-08-22 |
| 2172 | 2013-08-23 | 112,000 | -8,000 | 0.02 | 459,589,808 | 632,800 | 5.650 | 2013-08-21 |
| 2173 | 2013-08-22 | 120,000 | -7,000 | 0.03 | 459,589,808 | 690,000 | 5.750 | 2013-08-20 |
| 2174 | 2013-08-21 | 127,000 | -7,000 | 0.03 | 459,589,808 | 702,310 | 5.530 | 2013-08-19 |
| 2175 | 2013-08-20 | 134,000 | 12,000 | 0.03 | 459,589,808 | 698,140 | 5.210 | 2013-08-16 |
| 2176 | 2013-08-19 | 122,000 | 8,000 | 0.03 | 459,589,808 | 647,820 | 5.310 | 2013-08-15 |
| 2177 | 2013-08-16 | 114,000 | -286,191 | 0.02 | 459,589,808 | 612,180 | 5.370 | 2013-08-13 |
| 2178 | 2013-08-15 | 400,191 | 259,191 | 0.09 | 459,589,808 | 2,161,031 | 5.400 | 2013-08-12 |
| 2179 | 2013-08-13 | 141,000 | -9,000 | 0.03 | 459,589,808 | 716,280 | 5.080 | 2013-08-09 |
| 2180 | 2013-08-12 | 150,000 | -30,000 | 0.03 | 459,589,808 | 735,000 | 4.900 | 2013-08-08 |
| 2181 | 2013-08-09 | 180,000 | -22,000 | 0.04 | 459,589,808 | 885,600 | 4.920 | 2013-08-07 |
| 2182 | 2013-08-08 | 202,000 | 4,000 | 0.04 | 459,589,808 | 1,016,060 | 5.030 | 2013-08-06 |
| 2183 | 2013-08-07 | 198,000 | 18,000 | 0.04 | 459,589,808 | 1,005,840 | 5.080 | 2013-08-05 |
| 2184 | 2013-08-06 | 180,000 | -34,000 | 0.04 | 459,589,808 | 898,200 | 4.990 | 2013-08-02 |
| 2185 | 2013-08-05 | 214,000 | 34,000 | 0.05 | 459,589,808 | 1,091,400 | 5.100 | 2013-08-01 |
| 2186 | 2013-08-02 | 180,000 | 21,000 | 0.04 | 459,589,808 | 873,000 | 4.850 | 2013-07-31 |
| 2187 | 2013-08-01 | 159,000 | -14,745 | 0.03 | 459,589,808 | 782,280 | 4.920 | 2013-07-30 |
| 2188 | 2013-07-31 | 173,745 | -14,255 | 0.04 | 459,589,808 | 837,451 | 4.820 | 2013-07-29 |
| 2189 | 2013-07-30 | 188,000 | -7,000 | 0.04 | 459,589,808 | 941,880 | 5.010 | 2013-07-26 |
| 2190 | 2013-07-29 | 195,000 | -10,000 | 0.04 | 459,589,808 | 980,850 | 5.030 | 2013-07-25 |
| 2191 | 2013-07-26 | 205,000 | 20,000 | 0.04 | 459,589,808 | 1,051,650 | 5.130 | 2013-07-24 |
| 2192 | 2013-07-25 | 185,000 | -19,000 | 0.04 | 459,589,808 | 930,550 | 5.030 | 2013-07-23 |
| 2193 | 2013-07-24 | 204,000 | -12,000 | 0.04 | 459,589,808 | 989,400 | 4.850 | 2013-07-22 |
| 2194 | 2013-07-23 | 216,000 | -3,000 | 0.05 | 459,589,808 | 1,036,800 | 4.800 | 2013-07-19 |
| 2195 | 2013-07-22 | 219,000 | -23,000 | 0.05 | 459,589,808 | 1,084,050 | 4.950 | 2013-07-18 |
| 2196 | 2013-07-19 | 242,000 | -11,000 | 0.05 | 459,589,808 | 1,219,680 | 5.040 | 2013-07-17 |
| 2197 | 2013-07-18 | 253,000 | 2,000 | 0.06 | 459,589,808 | 1,282,710 | 5.070 | 2013-07-16 |
| 2198 | 2013-07-17 | 251,000 | 125,000 | 0.05 | 459,589,808 | 1,255,000 | 5.000 | 2013-07-15 |
| 2199 | 2013-07-16 | 126,000 | 12,000 | 0.03 | 459,589,808 | 589,680 | 4.680 | 2013-07-12 |
| 2200 | 2013-07-12 | 114,000 | -11,000 | 0.02 | 459,589,808 | 499,320 | 4.380 | 2013-07-10 |
| 2201 | 2013-07-11 | 125,000 | -8,000 | 0.03 | 459,589,808 | 538,750 | 4.310 | 2013-07-09 |
| 2202 | 2013-07-10 | 133,000 | -20,000 | 0.03 | 459,589,808 | 589,190 | 4.430 | 2013-07-08 |
| 2203 | 2013-07-09 | 153,000 | 45,000 | 0.03 | 459,589,808 | 699,210 | 4.570 | 2013-07-05 |
| 2204 | 2013-07-08 | 108,000 | -1,000 | 0.02 | 459,589,808 | 453,600 | 4.200 | 2013-07-04 |
| 2205 | 2013-07-05 | 109,000 | -47,000 | 0.02 | 459,589,808 | 452,350 | 4.150 | 2013-07-03 |
| 2206 | 2013-07-04 | 156,000 | 1,000 | 0.03 | 459,589,808 | 669,240 | 4.290 | 2013-07-02 |
| 2207 | 2013-07-03 | 155,000 | 3,000 | 0.03 | 459,589,808 | 668,050 | 4.310 | 2013-06-28 |
| 2208 | 2013-07-02 | 152,000 | 21,000 | 0.03 | 459,589,808 | 623,200 | 4.100 | 2013-06-27 |
| 2209 | 2013-06-28 | 131,000 | 47,000 | 0.03 | 459,589,808 | 547,580 | 4.180 | 2013-06-26 |
| 2210 | 2013-06-27 | 84,000 | -34,000 | 0.02 | 459,589,808 | 347,760 | 4.140 | 2013-06-25 |
| 2211 | 2013-06-26 | 118,000 | -48,000 | 0.03 | 459,589,808 | 475,540 | 4.030 | 2013-06-24 |
| 2212 | 2013-06-25 | 166,000 | 2,000 | 0.04 | 459,589,808 | 687,240 | 4.140 | 2013-06-21 |
| 2213 | 2013-06-24 | 164,000 | -43,000 | 0.04 | 459,589,808 | 690,440 | 4.210 | 2013-06-20 |
| 2214 | 2013-06-21 | 207,000 | -29,000 | 0.05 | 459,589,808 | 914,940 | 4.420 | 2013-06-19 |
| 2215 | 2013-06-20 | 236,000 | -14,000 | 0.05 | 459,589,808 | 1,066,720 | 4.520 | 2013-06-18 |
| 2216 | 2013-06-19 | 250,000 | -15,000 | 0.05 | 459,589,808 | 1,107,500 | 4.430 | 2013-06-17 |
| 2217 | 2013-06-18 | 265,000 | 81,000 | 0.06 | 459,589,808 | 1,139,500 | 4.300 | 2013-06-14 |
| 2218 | 2013-06-17 | 184,000 | 35,000 | 0.04 | 459,589,808 | 800,400 | 4.350 | 2013-06-13 |
| 2219 | 2013-06-14 | 149,000 | -28,000 | 0.03 | 459,589,808 | 676,460 | 4.540 | 2013-06-11 |
| 2220 | 2013-06-13 | 177,000 | -29,000 | 0.04 | 459,589,808 | 847,830 | 4.790 | 2013-06-10 |
| 2221 | 2013-06-11 | 206,000 | -14,000 | 0.04 | 459,589,808 | 943,480 | 4.580 | 2013-06-07 |
| 2222 | 2013-06-10 | 220,000 | -37,000 | 0.05 | 459,589,808 | 1,025,200 | 4.660 | 2013-06-06 |
| 2223 | 2013-06-07 | 257,000 | -64,000 | 0.06 | 459,589,808 | 1,249,020 | 4.860 | 2013-06-05 |
| 2224 | 2013-06-06 | 321,000 | 2,000 | 0.07 | 459,589,808 | 1,540,800 | 4.800 | 2013-06-04 |
| 2225 | 2013-06-05 | 319,000 | 2,000 | 0.07 | 459,589,808 | 1,531,200 | 4.800 | 2013-06-03 |
| 2226 | 2013-06-04 | 317,000 | 62,000 | 0.07 | 459,589,808 | 1,508,920 | 4.760 | 2013-05-31 |
| 2227 | 2013-06-03 | 255,000 | 50,000 | 0.06 | 459,589,808 | 1,234,200 | 4.840 | 2013-05-30 |
| 2228 | 2013-05-31 | 205,000 | -5,000 | 0.04 | 459,589,808 | 1,039,350 | 5.070 | 2013-05-29 |
| 2229 | 2013-05-30 | 210,000 | 19,000 | 0.05 | 459,589,808 | 1,102,500 | 5.250 | 2013-05-28 |
| 2230 | 2013-05-29 | 191,000 | 15,000 | 0.04 | 459,589,808 | 974,100 | 5.100 | 2013-05-27 |
| 2231 | 2013-05-28 | 176,000 | 72,000 | 0.04 | 459,589,808 | 911,680 | 5.180 | 2013-05-24 |
| 2232 | 2013-05-27 | 104,000 | 95,000 | 0.02 | 459,589,808 | 509,600 | 4.900 | 2013-05-23 |
| 2233 | 2013-05-24 | 9,000 | 1,000 | 0.00 | 459,589,808 | 47,070 | 5.230 | 2013-05-22 |
| 2234 | 2013-05-23 | 8,000 | -24,000 | 0.00 | 459,589,808 | 42,720 | 5.340 | 2013-05-21 |
| 2235 | 2013-05-22 | 32,000 | 7,000 | 0.01 | 459,589,808 | 173,760 | 5.430 | 2013-05-20 |
| 2236 | 2013-05-21 | 25,000 | -43,000 | 0.01 | 459,589,808 | 132,750 | 5.310 | 2013-05-16 |
| 2237 | 2013-05-20 | 68,000 | -2,000 | 0.01 | 459,589,808 | 374,000 | 5.500 | 2013-05-15 |
| 2238 | 2013-05-16 | 70,000 | -50,000 | 0.02 | 459,589,808 | 381,500 | 5.450 | 2013-05-14 |
| 2239 | 2013-05-15 | 120,000 | -14,000 | 0.03 | 459,589,808 | 666,000 | 5.550 | 2013-05-13 |
| 2240 | 2013-05-14 | 134,000 | 54,000 | 0.03 | 459,589,808 | 742,360 | 5.540 | 2013-05-10 |
| 2241 | 2013-05-13 | 80,000 | -8,000 | 0.02 | 459,589,808 | 422,400 | 5.280 | 2013-05-09 |
| 2242 | 2013-05-10 | 88,000 | -147,000 | 0.02 | 459,589,808 | 463,760 | 5.270 | 2013-05-08 |
| 2243 | 2013-05-09 | 235,000 | -64,000 | 0.05 | 459,589,808 | 1,292,500 | 5.500 | 2013-05-07 |
| 2244 | 2013-05-08 | 299,000 | -73,000 | 0.07 | 459,589,808 | 1,659,450 | 5.550 | 2013-05-06 |
| 2245 | 2013-05-07 | 372,000 | 12,000 | 0.08 | 459,589,808 | 2,064,600 | 5.550 | 2013-05-03 |
| 2246 | 2013-05-06 | 360,000 | 9,000 | 0.08 | 459,589,808 | 1,990,800 | 5.530 | 2013-05-02 |
| 2247 | 2013-05-03 | 351,000 | 12,000 | 0.08 | 459,589,808 | 1,923,480 | 5.480 | 2013-04-30 |
| 2248 | 2013-05-02 | 339,000 | 22,000 | 0.07 | 459,589,808 | 1,688,220 | 4.980 | 2013-04-29 |
| 2249 | 2013-04-30 | 317,000 | 113,000 | 0.07 | 459,589,808 | 1,581,830 | 4.990 | 2013-04-26 |
| 2250 | 2013-04-29 | 204,000 | 65,000 | 0.04 | 459,589,808 | 1,034,280 | 5.070 | 2013-04-25 |
| 2251 | 2013-04-26 | 139,000 | 54,000 | 0.03 | 459,589,808 | 713,070 | 5.130 | 2013-04-24 |
| 2252 | 2013-04-25 | 85,000 | -69,000 | 0.02 | 459,589,808 | 432,650 | 5.090 | 2013-04-23 |
| 2253 | 2013-04-24 | 154,000 | -12,000 | 0.03 | 459,589,808 | 794,640 | 5.160 | 2013-04-22 |
| 2254 | 2013-04-23 | 166,000 | -13,000 | 0.04 | 459,589,808 | 808,420 | 4.870 | 2013-04-19 |
| 2255 | 2013-04-22 | 179,000 | 25,000 | 0.04 | 459,589,808 | 784,020 | 4.380 | 2013-04-18 |
| 2256 | 2013-04-19 | 154,000 | 148,000 | 0.03 | 459,589,808 | 682,220 | 4.430 | 2013-04-17 |
| 2257 | 2013-04-18 | 6,000 | 6,000 | 0.00 | 459,589,808 | 25,800 | 4.300 | 2013-04-16 |
| 2258 | 2013-04-17 | 0 | -21,000 | 0.00 | 459,589,808 | 0 | 3.930 | 2013-04-15 |
| 2259 | 2013-04-16 | 21,000 | -9,000 | 0.00 | 459,589,808 | 80,010 | 3.810 | 2013-04-12 |
| 2260 | 2013-04-15 | 30,000 | -9,000 | 0.01 | 459,589,808 | 114,000 | 3.800 | 2013-04-11 |
| 2261 | 2013-04-12 | 39,000 | 20,000 | 0.01 | 459,589,808 | 143,520 | 3.680 | 2013-04-10 |
| 2262 | 2013-04-11 | 19,000 | 8,000 | 0.00 | 459,589,808 | 68,210 | 3.590 | 2013-04-09 |
| 2263 | 2013-04-10 | 11,000 | 4,000 | 0.00 | 459,589,808 | 38,610 | 3.510 | 2013-04-08 |
| 2264 | 2013-04-09 | 7,000 | -15,000 | 0.00 | 459,589,808 | 24,150 | 3.450 | 2013-04-05 |
| 2265 | 2013-04-08 | 22,000 | -2,000 | 0.00 | 459,589,808 | 78,100 | 3.550 | 2013-04-03 |
| 2266 | 2013-04-05 | 24,000 | -132,000 | 0.01 | 459,589,808 | 83,280 | 3.470 | 2013-04-02 |
| 2267 | 2013-04-03 | 156,000 | -15,000 | 0.03 | 459,589,808 | 609,960 | 3.910 | 2013-03-28 |
| 2268 | 2013-04-02 | 171,000 | -96,000 | 0.04 | 459,589,808 | 682,290 | 3.990 | 2013-03-27 |
| 2269 | 2013-03-28 | 267,000 | -40,000 | 0.06 | 459,589,808 | 1,038,630 | 3.890 | 2013-03-26 |
| 2270 | 2013-03-27 | 307,000 | 7,000 | 0.07 | 459,589,808 | 1,175,810 | 3.830 | 2013-03-25 |
| 2271 | 2013-03-26 | 300,000 | 130,000 | 0.07 | 459,589,808 | 1,173,000 | 3.910 | 2013-03-22 |
| 2272 | 2013-03-25 | 170,000 | 72,000 | 0.04 | 459,589,808 | 617,100 | 3.630 | 2013-03-21 |
| 2273 | 2013-03-22 | 98,000 | 50,000 | 0.02 | 459,589,808 | 354,760 | 3.620 | 2013-03-20 |
| 2274 | 2013-03-21 | 48,000 | -1,000 | 0.01 | 459,589,808 | 167,520 | 3.490 | 2013-03-19 |
| 2275 | 2013-03-20 | 49,000 | -25,000 | 0.01 | 459,589,808 | 170,030 | 3.470 | 2013-03-18 |
| 2276 | 2013-03-19 | 74,000 | -16,000 | 0.02 | 459,589,808 | 259,740 | 3.510 | 2013-03-15 |
| 2277 | 2013-03-18 | 90,000 | -10,000 | 0.02 | 459,589,808 | 315,900 | 3.510 | 2013-03-14 |
| 2278 | 2013-03-15 | 100,000 | -8,000 | 0.02 | 459,589,808 | 347,000 | 3.470 | 2013-03-13 |
| 2279 | 2013-03-14 | 108,000 | -114,000 | 0.02 | 459,589,808 | 384,480 | 3.560 | 2013-03-12 |
| 2280 | 2013-03-13 | 222,000 | -89,000 | 0.05 | 459,589,808 | 796,980 | 3.590 | 2013-03-11 |
| 2281 | 2013-03-12 | 311,000 | 4,000 | 0.07 | 459,589,808 | 1,150,700 | 3.700 | 2013-03-08 |
| 2282 | 2013-03-11 | 307,000 | 44,000 | 0.07 | 459,589,808 | 1,126,690 | 3.670 | 2013-03-07 |
| 2283 | 2013-03-08 | 263,000 | 75,000 | 0.06 | 459,589,808 | 983,620 | 3.740 | 2013-03-06 |
| 2284 | 2013-03-07 | 188,000 | 32,000 | 0.04 | 459,589,808 | 682,440 | 3.630 | 2013-03-05 |
| 2285 | 2013-03-06 | 156,000 | -109,000 | 0.03 | 459,589,808 | 555,360 | 3.560 | 2013-03-04 |
| 2286 | 2013-03-05 | 265,000 | 21,000 | 0.06 | 459,589,808 | 983,150 | 3.710 | 2013-03-01 |
| 2287 | 2013-03-04 | 244,000 | 31,000 | 0.05 | 459,589,808 | 939,400 | 3.850 | 2013-02-28 |
| 2288 | 2013-03-01 | 213,000 | 10,000 | 0.05 | 459,589,808 | 798,750 | 3.750 | 2013-02-27 |
| 2289 | 2013-02-28 | 203,000 | 14,000 | 0.04 | 459,589,808 | 740,950 | 3.650 | 2013-02-26 |
| 2290 | 2013-02-26 | 189,000 | -8,000 | 0.04 | 459,589,808 | 699,300 | 3.700 | 2013-02-22 |
| 2291 | 2013-02-25 | 197,000 | 13,000 | 0.04 | 459,589,808 | 732,840 | 3.720 | 2013-02-21 |
| 2292 | 2013-02-22 | 184,000 | 19,000 | 0.04 | 459,589,808 | 702,880 | 3.820 | 2013-02-20 |
| 2293 | 2013-02-21 | 165,000 | -50,000 | 0.04 | 459,589,808 | 618,750 | 3.750 | 2013-02-19 |
| 2294 | 2013-02-20 | 215,000 | -15,000 | 0.05 | 459,589,808 | 872,900 | 4.060 | 2013-02-18 |
| 2295 | 2013-02-19 | 230,000 | 15,000 | 0.05 | 459,589,808 | 949,900 | 4.130 | 2013-02-15 |
| 2296 | 2013-02-18 | 215,000 | -13,000 | 0.05 | 459,589,808 | 885,800 | 4.120 | 2013-02-14 |
| 2297 | 2013-02-15 | 228,000 | 15,000 | 0.05 | 459,589,808 | 923,400 | 4.050 | 2013-02-08 |
| 2298 | 2013-02-14 | 213,000 | -1,000 | 0.05 | 459,589,808 | 837,090 | 3.930 | 2013-02-07 |
| 2299 | 2013-02-08 | 214,000 | 13,000 | 0.05 | 459,589,808 | 843,160 | 3.940 | 2013-02-06 |
| 2300 | 2013-02-07 | 201,000 | 1,000 | 0.04 | 459,589,808 | 777,870 | 3.870 | 2013-02-05 |
| 2301 | 2013-02-06 | 200,000 | -9,000 | 0.04 | 459,589,808 | 796,000 | 3.980 | 2013-02-04 |
| 2302 | 2013-02-05 | 209,000 | -4,000 | 0.05 | 459,589,808 | 833,910 | 3.990 | 2013-02-01 |
| 2303 | 2013-02-04 | 213,000 | -18,000 | 0.05 | 459,589,808 | 864,780 | 4.060 | 2013-01-31 |
| 2304 | 2013-02-01 | 231,000 | -11,000 | 0.05 | 459,589,808 | 924,000 | 4.000 | 2013-01-30 |
| 2305 | 2013-01-31 | 242,000 | 3,000 | 0.05 | 459,589,808 | 968,000 | 4.000 | 2013-01-29 |
| 2306 | 2013-01-30 | 239,000 | 29,000 | 0.05 | 459,589,808 | 920,150 | 3.850 | 2013-01-28 |
| 2307 | 2013-01-29 | 210,000 | 6,000 | 0.05 | 459,589,808 | 829,500 | 3.950 | 2013-01-25 |
| 2308 | 2013-01-28 | 204,000 | -5,000 | 0.04 | 459,589,808 | 834,360 | 4.090 | 2013-01-24 |
| 2309 | 2013-01-24 | 209,000 | -36,000 | 0.05 | 459,589,808 | 858,990 | 4.110 | 2013-01-22 |
| 2310 | 2013-01-23 | 245,000 | -81,000 | 0.05 | 459,589,808 | 962,850 | 3.930 | 2013-01-21 |
| 2311 | 2013-01-22 | 326,000 | -25,000 | 0.07 | 459,589,808 | 1,206,200 | 3.700 | 2013-01-18 |
| 2312 | 2013-01-21 | 351,000 | 204,000 | 0.08 | 459,589,808 | 1,284,660 | 3.660 | 2013-01-17 |
| 2313 | 2013-01-18 | 147,000 | -7,000 | 0.03 | 459,589,808 | 498,330 | 3.390 | 2013-01-16 |
| 2314 | 2013-01-17 | 154,000 | 2,000 | 0.03 | 459,589,808 | 525,140 | 3.410 | 2013-01-15 |
| 2315 | 2013-01-16 | 152,000 | 19,000 | 0.03 | 459,589,808 | 535,040 | 3.520 | 2013-01-14 |
| 2316 | 2013-01-15 | 133,000 | -58,000 | 0.03 | 459,589,808 | 449,540 | 3.380 | 2013-01-11 |
| 2317 | 2013-01-14 | 191,000 | 5,000 | 0.04 | 459,589,808 | 649,400 | 3.400 | 2013-01-10 |
| 2318 | 2013-01-11 | 186,000 | 14,000 | 0.04 | 459,589,808 | 641,700 | 3.450 | 2013-01-09 |
| 2319 | 2013-01-10 | 172,000 | 11,000 | 0.04 | 459,589,808 | 584,800 | 3.400 | 2013-01-08 |
| 2320 | 2013-01-09 | 161,000 | -50,000 | 0.04 | 459,589,808 | 573,160 | 3.560 | 2013-01-07 |
| 2321 | 2013-01-08 | 211,000 | 48,000 | 0.05 | 459,589,808 | 727,950 | 3.450 | 2013-01-04 |
| 2322 | 2013-01-07 | 163,000 | -5,000 | 0.04 | 459,589,808 | 549,310 | 3.370 | 2013-01-03 |
| 2323 | 2013-01-04 | 168,000 | -2,000 | 0.04 | 459,589,808 | 571,200 | 3.400 | 2013-01-02 |
| 2324 | 2013-01-03 | 170,000 | 23,000 | 0.04 | 459,589,808 | 564,400 | 3.320 | 2012-12-28 |
| 2325 | 2013-01-02 | 147,000 | 1,000 | 0.03 | 459,589,808 | 498,330 | 3.390 | 2012-12-27 |
| 2326 | 2012-12-28 | 146,000 | 55,000 | 0.03 | 459,589,808 | 423,400 | 2.900 | 2012-12-21 |
| 2327 | 2012-12-27 | 91,000 | 7,000 | 0.02 | 459,589,808 | 257,530 | 2.830 | 2012-12-20 |
| 2328 | 2012-12-20 | 84,000 | -6,000 | 0.02 | 459,589,808 | 236,040 | 2.810 | 2012-12-18 |
| 2329 | 2012-12-19 | 90,000 | -7,000 | 0.02 | 459,589,808 | 254,700 | 2.830 | 2012-12-17 |
| 2330 | 2012-12-18 | 97,000 | 6,000 | 0.02 | 459,589,808 | 286,150 | 2.950 | 2012-12-14 |
| 2331 | 2012-12-17 | 91,000 | -46,000 | 0.02 | 459,589,808 | 260,260 | 2.860 | 2012-12-13 |
| 2332 | 2012-12-14 | 137,000 | -1,000 | 0.03 | 459,589,808 | 393,190 | 2.870 | 2012-12-12 |
| 2333 | 2012-12-13 | 138,000 | 12,000 | 0.03 | 459,589,808 | 397,440 | 2.880 | 2012-12-11 |
| 2334 | 2012-12-12 | 126,000 | 10,000 | 0.03 | 459,589,808 | 359,100 | 2.850 | 2012-12-10 |
| 2335 | 2012-12-11 | 116,000 | 3,000 | 0.03 | 459,589,808 | 341,040 | 2.940 | 2012-12-07 |
| 2336 | 2012-12-10 | 113,000 | 63,000 | 0.02 | 459,589,808 | 324,310 | 2.870 | 2012-12-06 |
| 2337 | 2012-12-07 | 50,000 | 5,000 | 0.01 | 459,589,808 | 134,500 | 2.690 | 2012-12-05 |
| 2338 | 2012-12-06 | 45,000 | -5,000 | 0.01 | 459,589,808 | 115,650 | 2.570 | 2012-12-04 |
| 2339 | 2012-12-05 | 50,000 | 3,000 | 0.01 | 459,589,808 | 129,500 | 2.590 | 2012-12-03 |
| 2340 | 2012-12-03 | 47,000 | -12,000 | 0.01 | 459,589,808 | 120,320 | 2.560 | 2012-11-29 |
| 2341 | 2012-11-30 | 59,000 | 15,000 | 0.01 | 459,589,808 | 151,630 | 2.570 | 2012-11-28 |
| 2342 | 2012-11-29 | 44,000 | 11,000 | 0.01 | 459,589,808 | 114,400 | 2.600 | 2012-11-27 |
| 2343 | 2012-11-28 | 33,000 | 25,000 | 0.01 | 459,589,808 | 85,800 | 2.600 | 2012-11-26 |
| 2344 | 2012-11-27 | 8,000 | 8,000 | 0.00 | 459,589,808 | 21,120 | 2.640 | 2012-11-23 |
| 2345 | 2012-06-05 | 0 | -54,000 | 0.00 | 459,589,808 | 0 | 1.580 | 2012-06-01 |
| 2346 | 2012-06-04 | 54,000 | 54,000 | 0.01 | 459,589,808 | 84,780 | 1.570 | 2012-05-31 |
| 2347 | 2012-01-30 | 0 | -97,000 | 0.00 | 459,589,808 | 0 | 1.510 | 2012-01-26 |
| 2348 | 2012-01-27 | 97,000 | 97,000 | 0.02 | 459,589,808 | 146,470 | 1.510 | 2012-01-20 |
| 2349 | 2011-12-07 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 1.430 | 2011-12-05 |
| 2350 | 2011-12-05 | 2,000 | -8,000 | 0.00 | 459,589,808 | 2,920 | 1.460 | 2011-12-01 |
| 2351 | 2011-12-01 | 10,000 | -10,000 | 0.00 | 459,589,808 | 14,200 | 1.420 | 2011-11-29 |
| 2352 | 2011-11-30 | 20,000 | 20,000 | 0.00 | 459,589,808 | 28,000 | 1.400 | 2011-11-28 |
| 2353 | 2011-11-28 | 0 | -6,000 | 0.00 | 459,589,808 | 0 | 1.380 | 2011-11-24 |
| 2354 | 2011-11-25 | 6,000 | 6,000 | 0.00 | 459,589,808 | 8,400 | 1.400 | 2011-11-23 |
| 2355 | 2011-11-18 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 1.520 | 2011-11-16 |
| 2356 | 2011-11-17 | 10,000 | 10,000 | 0.00 | 459,589,808 | 15,900 | 1.590 | 2011-11-15 |
| 2357 | 2011-11-01 | 0 | -70,000 | 0.00 | 459,589,808 | 0 | 1.680 | 2011-10-28 |
| 2358 | 2011-10-13 | 70,000 | 62,000 | 0.02 | 459,589,808 | 105,700 | 1.510 | 2011-10-11 |
| 2359 | 2011-10-10 | 8,000 | -149,000 | 0.00 | 459,589,808 | 10,960 | 1.370 | 2011-10-06 |
| 2360 | 2011-10-07 | 157,000 | 149,000 | 0.03 | 459,589,808 | 204,100 | 1.300 | 2011-10-04 |
| 2361 | 2011-10-06 | 8,000 | 8,000 | 0.00 | 459,589,808 | 12,000 | 1.500 | 2011-10-03 |
| 2362 | 2011-10-03 | 0 | -287,000 | 0.00 | 459,589,808 | 0 | 1.660 | 2011-09-28 |
| 2363 | 2011-09-30 | 287,000 | 287,000 | 0.06 | 459,589,808 | 522,340 | 1.820 | 2011-09-27 |
| 2364 | 2011-09-02 | 0 | -576,000 | 0.00 | 459,589,808 | 0 | 1.870 | 2011-08-31 |
| 2365 | 2011-08-29 | 576,000 | -2,170,000 | 0.13 | 459,589,808 | 1,100,160 | 1.910 | 2011-08-25 |
| 2366 | 2011-08-22 | 2,746,000 | -214,000 | 0.60 | 459,589,808 | 6,123,580 | 2.230 | 2011-08-18 |
| 2367 | 2011-08-19 | 2,960,000 | -66,000 | 0.64 | 459,589,808 | 6,956,000 | 2.350 | 2011-08-17 |
| 2368 | 2011-08-18 | 3,026,000 | -529,000 | 0.66 | 459,589,808 | 7,141,360 | 2.360 | 2011-08-16 |
| 2369 | 2011-08-17 | 3,555,000 | -100,000 | 0.77 | 459,589,808 | 8,318,700 | 2.340 | 2011-08-15 |
| 2370 | 2011-08-16 | 3,655,000 | -127,000 | 0.80 | 459,589,808 | 8,150,650 | 2.230 | 2011-08-12 |
| 2371 | 2011-08-12 | 3,782,000 | -8,000 | 0.82 | 459,589,808 | 8,244,760 | 2.180 | 2011-08-10 |
| 2372 | 2011-08-11 | 3,790,000 | 8,000 | 0.82 | 459,589,808 | 8,527,500 | 2.250 | 2011-08-09 |
| 2373 | 2011-08-09 | 3,782,000 | 1,612,000 | 0.82 | 459,589,808 | 9,833,200 | 2.600 | 2011-08-05 |
| 2374 | 2011-06-10 | 2,170,000 | 53,000 | 0.47 | 459,589,808 | 7,095,900 | 3.270 | 2011-06-08 |
| 2375 | 2011-06-09 | 2,117,000 | 954,000 | 0.46 | 459,589,808 | 7,303,650 | 3.450 | 2011-06-07 |
| 2376 | 2011-06-08 | 1,163,000 | 650,000 | 0.25 | 459,589,808 | 4,117,020 | 3.540 | 2011-06-03 |
| 2377 | 2011-06-07 | 513,000 | 350,000 | 0.11 | 459,589,808 | 1,816,020 | 3.540 | 2011-06-02 |
| 2378 | 2011-04-26 | 163,000 | -5,000 | 0.04 | 459,589,808 | 759,580 | 4.660 | 2011-04-20 |
| 2379 | 2011-04-14 | 168,000 | -29,000 | 0.04 | 459,589,808 | 695,520 | 4.140 | 2011-04-12 |
| 2380 | 2011-04-13 | 197,000 | -1,000 | 0.04 | 459,589,808 | 807,700 | 4.100 | 2011-04-11 |
| 2381 | 2011-04-12 | 198,000 | -21,000 | 0.04 | 459,589,808 | 831,600 | 4.200 | 2011-04-08 |
| 2382 | 2011-04-08 | 219,000 | 51,000 | 0.05 | 459,589,808 | 932,940 | 4.260 | 2011-04-06 |
| 2383 | 2011-03-23 | 168,000 | -5,000 | 0.04 | 459,589,808 | 781,200 | 4.650 | 2011-03-21 |
| 2384 | 2011-03-22 | 173,000 | 5,000 | 0.04 | 459,589,808 | 776,770 | 4.490 | 2011-03-18 |
| 2385 | 2011-02-28 | 168,000 | 154,000 | 0.04 | 459,589,808 | 670,320 | 3.990 | 2011-02-24 |
| 2386 | 2011-02-25 | 14,000 | 9,000 | 0.00 | 459,589,808 | 56,420 | 4.030 | 2011-02-23 |
| 2387 | 2011-02-24 | 5,000 | -17,000 | 0.00 | 459,589,808 | 20,900 | 4.180 | 2011-02-22 |
| 2388 | 2011-02-22 | 22,000 | 8,000 | 0.00 | 459,589,808 | 92,620 | 4.210 | 2011-02-18 |
| 2389 | 2011-02-21 | 14,000 | 6,000 | 0.00 | 459,589,808 | 61,040 | 4.360 | 2011-02-17 |
| 2390 | 2011-02-01 | 8,000 | -22,000 | 0.00 | 459,589,808 | 34,080 | 4.260 | 2011-01-28 |
| 2391 | 2011-01-28 | 30,000 | -40,000 | 0.01 | 459,589,808 | 127,500 | 4.250 | 2011-01-26 |
| 2392 | 2011-01-27 | 70,000 | 1,000 | 0.02 | 459,589,808 | 290,500 | 4.150 | 2011-01-25 |
| 2393 | 2011-01-26 | 69,000 | 64,000 | 0.02 | 459,589,808 | 307,740 | 4.460 | 2011-01-24 |
| 2394 | 2011-01-04 | 5,000 | -76,000 | 0.00 | 459,589,808 | 24,850 | 4.970 | 2010-12-30 |
| 2395 | 2011-01-03 | 81,000 | -81,000 | 0.02 | 459,589,808 | 392,040 | 4.840 | 2010-12-29 |
| 2396 | 2010-12-30 | 162,000 | 157,000 | 0.04 | 459,589,808 | 780,840 | 4.820 | 2010-12-28 |
| 2397 | 2010-12-21 | 5,000 | -13,000 | 0.00 | 459,589,808 | 25,500 | 5.100 | 2010-12-17 |
| 2398 | 2010-12-20 | 18,000 | 13,000 | 0.00 | 459,589,808 | 86,760 | 4.820 | 2010-12-16 |
| 2399 | 2010-12-01 | 5,000 | -750,000 | 0.00 | 459,589,808 | 20,050 | 4.010 | 2010-11-29 |
| 2400 | 2010-11-25 | 755,000 | -40,000 | 0.16 | 459,589,808 | 2,989,800 | 3.960 | 2010-11-23 |
| 2401 | 2010-11-18 | 795,000 | 750,000 | 0.17 | 459,589,808 | 3,108,450 | 3.910 | 2010-11-16 |
| 2402 | 2010-11-16 | 45,000 | -20,000 | 0.01 | 459,589,808 | 182,700 | 4.060 | 2010-11-12 |
| 2403 | 2010-11-15 | 65,000 | -20,000 | 0.01 | 459,589,808 | 266,500 | 4.100 | 2010-11-11 |
| 2404 | 2010-11-12 | 85,000 | -20,000 | 0.02 | 459,589,808 | 351,050 | 4.130 | 2010-11-10 |
| 2405 | 2010-10-26 | 105,000 | -50,000 | 0.02 | 459,589,808 | 469,350 | 4.470 | 2010-10-22 |
| 2406 | 2010-10-18 | 155,000 | 50,000 | 0.03 | 459,589,808 | 616,900 | 3.980 | 2010-10-14 |
| 2407 | 2010-10-13 | 105,000 | 45,000 | 0.02 | 459,589,808 | 388,500 | 3.700 | 2010-10-11 |
| 2408 | 2010-10-08 | 60,000 | -45,000 | 0.01 | 459,589,808 | 231,600 | 3.860 | 2010-10-06 |
| 2409 | 2010-09-22 | 105,000 | 100,000 | 0.02 | 459,589,808 | 411,600 | 3.920 | 2010-09-20 |
| 2410 | 2010-09-02 | 5,000 | -5,000 | 0.00 | 459,589,808 | 19,100 | 3.820 | 2010-08-31 |
| 2411 | 2010-09-01 | 10,000 | 5,000 | 0.00 | 459,589,808 | 39,700 | 3.970 | 2010-08-30 |
| 2412 | 2010-07-22 | 5,000 | -40,000 | 0.00 | 459,589,808 | 18,950 | 3.790 | 2010-07-20 |
| 2413 | 2010-07-19 | 45,000 | 40,000 | 0.01 | 459,589,808 | 159,300 | 3.540 | 2010-07-15 |
| 2414 | 2010-07-16 | 5,000 | -315,000 | 0.00 | 459,589,808 | 18,200 | 3.640 | 2010-07-14 |
| 2415 | 2010-07-08 | 320,000 | 315,000 | 0.07 | 459,589,808 | 1,036,800 | 3.240 | 2010-07-06 |
| 2416 | 2010-06-10 | 5,000 | -800,000 | 0.00 | 459,589,808 | 16,100 | 3.220 | 2010-06-08 |
| 2417 | 2010-06-07 | 805,000 | 800,000 | 0.18 | 459,589,808 | 2,567,950 | 3.190 | 2010-06-03 |
| 2418 | 2010-05-27 | 5,000 | -1,000,000 | 0.00 | 459,589,808 | 13,250 | 2.650 | 2010-05-25 |
| 2419 | 2010-05-13 | 1,005,000 | -8,000 | 0.22 | 459,589,808 | 3,718,500 | 3.700 | 2010-05-11 |
| 2420 | 2010-05-12 | 1,013,000 | -13,000 | 0.22 | 459,589,808 | 3,829,140 | 3.780 | 2010-05-10 |
| 2421 | 2010-05-11 | 1,026,000 | -31,000 | 0.22 | 459,589,808 | 3,785,940 | 3.690 | 2010-05-07 |
| 2422 | 2010-05-10 | 1,057,000 | -77,000 | 0.23 | 459,589,808 | 3,868,620 | 3.660 | 2010-05-06 |
| 2423 | 2010-05-07 | 1,134,000 | 129,000 | 0.25 | 459,589,808 | 4,422,600 | 3.900 | 2010-05-05 |
| 2424 | 2010-04-23 | 1,005,000 | 1,000,000 | 0.22 | 459,589,808 | 4,602,900 | 4.580 | 2010-04-21 |
| 2425 | 2010-04-21 | 5,000 | -500,000 | 0.00 | 459,589,808 | 20,950 | 4.190 | 2010-04-19 |
| 2426 | 2010-04-07 | 505,000 | 5,000 | 0.11 | 459,589,808 | 1,792,750 | 3.550 | 2010-03-31 |
| 2427 | 2010-02-23 | 500,000 | 147,000 | 0.11 | 459,589,808 | 1,305,000 | 2.610 | 2010-02-19 |
| 2428 | 2010-02-22 | 353,000 | -147,000 | 0.08 | 459,589,808 | 960,160 | 2.720 | 2010-02-18 |
| 2429 | 2010-01-29 | 500,000 | -500,000 | 0.11 | 459,589,808 | 1,305,000 | 2.610 | 2010-01-27 |
| 2430 | 2010-01-27 | 1,000,000 | 1,000,000 | 0.22 | 459,589,808 | 2,990,000 | 2.990 | 2010-01-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy