FDG Kinetic Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00344  1986-09-10    1987-07-01
HK Main 00378  1987-07-01  2021-06-30  2023-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-02-21 0.018 2023-02-17
2 2023-02-20 0.018 2023-02-16
3 2021-07-02 57,768,000 -150,000 0.86 6,753,293,913 1,270,896 0.022 2021-06-29
4 2021-06-30 57,918,000 150,000 0.86 6,753,293,913 1,563,786 0.027 2021-06-28
5 2021-06-28 57,768,000 -252,000 0.86 6,753,293,913 693,216 0.012 2021-06-24
6 2021-06-25 58,020,000 252,000 0.86 6,753,293,913 638,220 0.011 2021-06-23
7 2021-06-22 57,768,000 -528,000 0.86 6,753,293,913 693,216 0.012 2021-06-18
8 2021-06-21 58,296,000 528,000 0.86 6,753,293,913 874,440 0.015 2021-06-17
9 2021-06-18 57,768,000 4,680,000 0.86 6,753,293,913 808,752 0.014 2021-06-16
10 2021-06-17 53,088,000 -1,680,000 0.79 6,753,293,913 849,408 0.016 2021-06-15
11 2021-06-11 54,768,000 -1,176,000 0.81 6,753,293,913 1,040,592 0.019 2021-06-09
12 2021-06-02 55,944,000 790,000 0.83 6,753,293,913 1,230,768 0.022 2021-05-31
13 2021-05-27 55,154,000 -30,000 0.82 6,753,293,913 1,213,388 0.022 2021-05-25
14 2021-05-24 55,184,000 30,000 0.82 6,753,293,913 1,269,232 0.023 2021-05-20
15 2021-05-06 55,154,000 -390,000 0.82 6,753,293,913 1,323,696 0.024 2021-05-04
16 2021-04-29 55,544,000 280,000 0.82 6,753,293,913 1,333,056 0.024 2021-04-27
17 2021-04-13 55,264,000 190,000 0.82 6,753,293,913 1,492,128 0.027 2021-04-09
18 2021-03-19 55,074,000 -324,000 0.82 6,753,293,913 1,321,776 0.024 2021-03-17
19 2021-03-11 55,398,000 -66,000 0.82 6,753,293,913 1,495,746 0.027 2021-03-09
20 2021-02-19 55,464,000 -220,000 0.82 6,753,293,913 1,608,456 0.029 2021-02-17
21 2021-02-17 55,684,000 182,000 0.82 6,753,293,913 1,614,836 0.029 2021-02-10
22 2021-02-16 55,502,000 140,000 0.82 6,753,293,913 1,609,558 0.029 2021-02-09
23 2021-02-01 55,362,000 66,000 0.82 6,753,293,913 1,494,774 0.027 2021-01-28
24 2021-01-27 55,296,000 22,000 0.82 6,753,293,913 1,603,584 0.029 2021-01-25
25 2021-01-21 55,274,000 -7,000,000 0.82 6,753,293,913 1,658,220 0.030 2021-01-19
26 2021-01-20 62,274,000 600,000 0.92 6,753,293,913 1,868,220 0.030 2021-01-18
27 2021-01-15 61,674,000 -120,000 0.91 6,753,293,913 1,726,872 0.028 2021-01-13
28 2021-01-14 61,794,000 -448,000 0.92 6,753,293,913 1,792,026 0.029 2021-01-12
29 2021-01-11 62,242,000 644,000 0.92 6,753,293,913 1,867,260 0.030 2021-01-07
30 2021-01-06 61,598,000 620,000 0.91 6,753,293,913 2,155,930 0.035 2021-01-04
31 2021-01-05 60,978,000 -3,144,000 0.90 6,753,293,913 1,951,296 0.032 2020-12-30
32 2021-01-04 64,122,000 -2,904,000 0.95 6,753,293,913 2,885,490 0.045 2020-12-29
33 2020-12-30 67,026,000 600,000 0.99 6,753,293,913 1,876,728 0.028 2020-12-28
34 2020-12-29 66,426,000 700,000 0.98 6,753,293,913 1,926,354 0.029 2020-12-23
35 2020-12-28 65,726,000 226,000 0.97 6,753,293,913 2,431,862 0.037 2020-12-22
36 2020-12-21 65,500,000 374,000 0.97 6,753,293,913 2,620,000 0.040 2020-12-17
37 2020-11-30 65,126,000 2,200,000 0.96 6,753,293,913 3,060,922 0.047 2020-11-26
38 2020-11-27 62,926,000 2,204,000 0.93 6,753,293,913 2,642,892 0.042 2020-11-25
39 2020-11-26 60,722,000 -858,000 0.90 6,753,293,913 4,493,428 0.074 2020-11-24
40 2020-11-09 61,580,000 -30,000 0.91 6,753,293,913 3,202,160 0.052 2020-11-05
41 2020-10-23 61,610,000 -180,000 0.91 6,753,293,913 4,004,650 0.065 2020-10-21
42 2020-10-22 61,790,000 230,000 0.91 6,753,293,913 3,954,560 0.064 2020-10-20
43 2020-10-21 61,560,000 950,000 0.91 6,753,293,913 4,247,640 0.069 2020-10-19
44 2020-10-19 60,610,000 -50,000 0.90 6,753,293,913 4,666,970 0.077 2020-10-15
45 2020-10-06 60,660,000 80,000 0.90 6,753,293,913 2,305,080 0.038 2020-09-30
46 2020-06-11 60,580,000 -200,000 0.90 6,753,293,913 1,151,020 0.019 2020-06-09
47 2020-06-09 60,780,000 184,000 0.90 6,753,293,913 1,094,040 0.018 2020-06-05
48 2020-06-05 60,596,000 38,000 0.90 6,753,293,913 1,151,324 0.019 2020-06-03
49 2020-05-28 60,558,000 28,000 0.90 6,753,293,913 1,271,718 0.021 2020-05-26
50 2020-05-13 60,530,000 -200,000 0.90 6,753,293,913 1,331,660 0.022 2020-05-11
51 2020-04-22 60,730,000 250,000 0.90 6,753,293,913 1,700,440 0.028 2020-04-20
52 2020-03-11 60,480,000 212,000 0.90 6,753,293,913 2,419,200 0.040 2020-03-09
53 2020-02-10 60,268,000 50,000 0.89 6,753,293,913 3,013,400 0.050 2020-02-06
54 2020-02-04 60,218,000 470,000 0.89 6,753,293,913 3,071,118 0.051 2020-01-31
55 2020-01-20 59,748,000 -80,000 0.88 6,753,293,913 4,242,108 0.071 2020-01-16
56 2020-01-17 59,828,000 466,000 0.89 6,753,293,913 4,546,928 0.076 2020-01-15
57 2020-01-16 59,362,000 -786,000 0.88 6,753,293,913 5,758,114 0.097 2020-01-14
58 2019-09-25 60,148,000 1,800,000 0.89 6,753,293,913 2,826,956 0.047 2019-09-23
59 2019-09-23 58,348,000 200,000 0.86 6,753,293,913 3,325,836 0.057 2019-09-19
60 2019-09-12 58,148,000 500,000 0.86 6,753,293,913 2,500,364 0.043 2019-09-10
61 2019-08-07 57,648,000 318,000 0.85 6,753,293,913 2,421,216 0.042 2019-08-05
62 2019-08-06 57,330,000 126,000 0.85 6,753,293,913 2,694,510 0.047 2019-08-02
63 2019-07-29 57,204,000 1,791,000 0.85 6,753,293,913 2,974,608 0.052 2019-07-25
64 2019-07-24 55,413,000 220,000 0.82 6,753,293,913 3,269,367 0.059 2019-07-22
65 2019-07-23 55,193,000 -18,000 0.82 6,753,293,913 3,642,738 0.066 2019-07-19
66 2019-07-05 55,211,000 -4,962,000 0.82 6,753,293,913 3,643,926 0.066 2019-07-03
67 2019-06-25 60,173,000 1,136,000 0.89 6,753,293,913 5,114,705 0.085 2019-06-21
68 2019-06-19 59,037,000 -1,836,000 0.87 6,753,293,913 4,900,071 0.083 2019-06-17
69 2019-06-18 60,873,000 1,818,000 0.90 6,753,293,913 4,991,586 0.082 2019-06-14
70 2019-06-17 59,055,000 -440,000 0.87 6,753,293,913 5,255,895 0.089 2019-06-13
71 2019-06-06 59,495,000 -100,000 0.88 6,753,293,913 5,533,035 0.093 2019-06-04
72 2019-06-04 59,595,000 -62,000 0.88 6,753,293,913 5,721,120 0.096 2019-05-31
73 2019-06-03 59,657,000 -540,000 0.88 6,753,293,913 5,906,043 0.099 2019-05-30
74 2019-05-29 60,197,000 -50,000 0.89 6,753,293,913 5,477,927 0.091 2019-05-27
75 2019-05-28 60,247,000 -1,404,000 0.89 6,753,293,913 5,120,995 0.085 2019-05-24
76 2019-05-16 61,651,000 -1,200,000 0.91 6,753,293,913 6,719,959 0.109 2019-05-14
77 2019-05-15 62,851,000 -1,100,000 0.93 6,753,293,913 6,850,759 0.109 2019-05-10
78 2019-05-14 63,951,000 -2,248,000 0.95 6,753,293,913 7,034,610 0.110 2019-05-09
79 2019-05-10 66,199,000 -4,902,000 0.98 6,753,293,913 7,811,482 0.118 2019-05-08
80 2019-05-06 71,101,000 -450,000 1.05 6,753,293,913 8,389,918 0.118 2019-05-02
81 2019-04-23 71,551,000 1,000,000 1.06 6,753,293,913 8,943,875 0.125 2019-04-17
82 2019-03-25 70,551,000 100,000 1.04 6,753,293,913 10,723,752 0.152 2019-03-21
83 2019-03-20 70,451,000 -70,000 1.04 6,753,293,913 12,188,023 0.173 2019-03-18
84 2019-03-19 70,521,000 726,000 1.04 6,753,293,913 12,200,133 0.173 2019-03-15
85 2019-03-15 69,795,000 490,000 1.03 6,753,293,913 11,097,405 0.159 2019-03-13
86 2019-03-13 69,305,000 70,000 1.03 6,753,293,913 12,128,375 0.175 2019-03-11
87 2019-03-12 69,235,000 248,000 1.03 6,753,293,913 14,400,880 0.208 2019-03-08
88 2019-03-08 68,987,000 -126,000 1.02 6,753,293,913 14,832,205 0.215 2019-03-06
89 2019-03-07 69,113,000 300,000 1.02 6,753,293,913 14,721,069 0.213 2019-03-05
90 2019-03-05 68,813,000 -1,562,000 1.02 6,753,293,913 12,592,779 0.183 2019-03-01
91 2019-03-04 70,375,000 -780,000 1.04 6,753,293,913 12,526,750 0.178 2019-02-28
92 2019-03-01 71,155,000 200,000 1.05 6,753,293,913 10,744,405 0.151 2019-02-27
93 2019-02-28 70,955,000 280,000 1.05 6,753,293,913 10,785,160 0.152 2019-02-26
94 2019-02-27 70,675,000 17,340,000 1.05 6,753,293,913 11,166,650 0.158 2019-02-25
95 2019-02-26 53,335,000 1,050,000 0.79 6,753,293,913 6,933,550 0.130 2019-02-22
96 2019-02-22 52,285,000 1,371,000 0.77 6,753,293,913 6,953,905 0.133 2019-02-20
97 2019-02-21 50,914,000 1,992,000 0.75 6,753,293,913 7,178,874 0.141 2019-02-19
98 2019-02-20 48,922,000 594,000 0.72 6,753,293,913 6,310,938 0.129 2019-02-18
99 2019-02-19 48,328,000 1,052,000 0.72 6,753,293,913 5,412,736 0.112 2019-02-15
100 2019-02-18 47,276,000 14,000 0.70 6,753,293,913 5,011,256 0.106 2019-02-14
101 2019-02-15 47,262,000 258,000 0.70 6,753,293,913 5,009,772 0.106 2019-02-13
102 2019-02-14 47,004,000 54,000 0.70 6,753,293,913 4,935,420 0.105 2019-02-12
103 2019-02-13 46,950,000 56,000 0.70 6,753,293,913 4,976,700 0.106 2019-02-11
104 2019-02-12 46,894,000 58,000 0.69 6,753,293,913 4,923,870 0.105 2019-02-08
105 2019-02-11 46,836,000 34,000 0.69 6,753,293,913 4,824,108 0.103 2019-02-01
106 2019-01-31 46,802,000 700,000 0.69 6,753,293,913 4,727,002 0.101 2019-01-29
107 2019-01-23 46,102,000 -120,000 0.68 6,753,293,913 4,748,506 0.103 2019-01-21
108 2019-01-09 46,222,000 -10,000 0.68 6,753,293,913 4,668,422 0.101 2019-01-07
109 2018-12-18 46,232,000 100,000 0.68 6,753,293,913 4,623,200 0.100 2018-12-14
110 2018-12-11 46,132,000 258,000 0.68 6,753,293,913 4,613,200 0.100 2018-12-07
111 2018-12-05 45,874,000 560,000 0.68 6,753,293,913 4,541,526 0.099 2018-12-03
112 2018-11-22 45,314,000 18,000,000 0.67 6,753,293,913 4,757,970 0.105 2018-11-20
113 2018-11-20 27,314,000 -1,000,000 0.40 6,753,293,913 3,004,540 0.110 2018-11-16
114 2018-11-05 28,314,000 -2,300,000 0.42 6,753,293,913 2,661,516 0.094 2018-11-01
115 2018-11-02 30,614,000 -910,000 0.45 6,753,293,913 2,816,488 0.092 2018-10-31
116 2018-10-25 31,524,000 -6,890,000 0.47 6,753,293,913 3,089,352 0.098 2018-10-23
117 2018-10-24 38,414,000 7,400,000 0.57 6,753,293,913 3,841,400 0.100 2018-10-22
118 2018-10-18 31,014,000 1,500,000 0.46 6,753,293,913 3,008,358 0.097 2018-10-15
119 2018-10-15 29,514,000 400,000 0.44 6,753,293,913 2,951,400 0.100 2018-10-11
120 2018-10-11 29,114,000 250,000 0.43 6,753,293,913 3,551,908 0.122 2018-10-09
121 2018-09-19 28,864,000 -150,000 0.43 6,753,293,913 3,636,864 0.126 2018-09-17
122 2018-09-12 29,014,000 -300,000 0.43 6,753,293,913 3,655,764 0.126 2018-09-10
123 2018-09-11 29,314,000 -98,000 0.43 6,753,293,913 3,752,192 0.128 2018-09-07
124 2018-09-10 29,412,000 -150,000 0.44 6,753,293,913 3,823,560 0.130 2018-09-06
125 2018-09-07 29,562,000 -160,000 0.44 6,753,293,913 3,754,374 0.127 2018-09-05
126 2018-09-03 29,722,000 -1,000,000 0.44 6,753,293,913 4,131,358 0.139 2018-08-30
127 2018-08-31 30,722,000 -200,000 0.45 6,753,293,913 4,270,358 0.139 2018-08-29
128 2018-08-30 30,922,000 -176,000 0.46 6,753,293,913 4,360,002 0.141 2018-08-28
129 2018-08-29 31,098,000 -184,000 0.46 6,753,293,913 4,540,308 0.146 2018-08-27
130 2018-08-24 31,282,000 -1,000,000 0.46 6,753,293,913 4,442,044 0.142 2018-08-22
131 2018-08-08 32,282,000 -1,000,000 0.48 6,753,293,913 4,551,762 0.141 2018-08-06
132 2018-08-07 33,282,000 2,000 0.49 6,753,293,913 4,692,762 0.141 2018-08-03
133 2018-07-27 33,280,000 -504,000 0.49 6,753,293,913 5,025,280 0.151 2018-07-25
134 2018-07-26 33,784,000 -1,962,000 0.50 6,753,293,913 5,000,032 0.148 2018-07-24
135 2018-07-25 35,746,000 -4,000 0.53 6,753,293,913 5,361,900 0.150 2018-07-23
136 2018-07-24 35,750,000 -32,000 0.53 6,753,293,913 5,362,500 0.150 2018-07-20
137 2018-07-18 35,782,000 -500,000 0.53 6,753,293,913 5,045,262 0.141 2018-07-16
138 2018-07-17 36,282,000 -400,000 0.54 6,753,293,913 5,333,454 0.147 2018-07-13
139 2018-07-16 36,682,000 400,000 0.54 6,753,293,913 6,345,986 0.173 2018-07-12
140 2018-07-10 36,282,000 -1,514,000 0.54 6,753,293,913 5,188,326 0.143 2018-07-06
141 2018-07-03 37,796,000 3,209,000 0.56 6,753,293,913 5,858,380 0.155 2018-06-28
142 2018-06-27 34,587,000 1,514,000 0.51 6,753,293,913 5,637,681 0.163 2018-06-25
143 2018-06-25 33,073,000 1,000,000 0.49 6,753,293,913 5,258,607 0.159 2018-06-21
144 2018-06-22 32,073,000 1,246,100 0.47 6,753,293,913 4,682,658 0.146 2018-06-20
145 2018-06-21 30,826,900 500,000 0.46 6,753,293,913 4,377,420 0.142 2018-06-19
146 2018-06-20 30,326,900 1,000,000 0.45 6,753,293,913 4,791,650 0.158 2018-06-15
147 2018-06-19 29,326,900 -180,000 0.43 6,753,293,913 4,721,631 0.161 2018-06-14
148 2018-06-13 29,506,900 -130,000 0.44 6,753,293,913 5,576,804 0.189 2018-06-11
149 2018-06-11 29,636,900 162,000 0.44 6,753,293,913 4,978,999 0.168 2018-06-07
150 2018-06-05 29,474,900 -300,000 0.44 6,753,293,913 5,128,633 0.174 2018-06-01
151 2018-06-04 29,774,900 2,000,000 0.44 6,753,293,913 5,448,807 0.183 2018-05-31
152 2018-05-31 27,774,900 2,226,000 0.41 6,753,293,913 5,277,231 0.190 2018-05-29
153 2018-05-30 25,548,900 -416,000 0.38 6,753,293,913 5,007,584 0.196 2018-05-28
154 2018-05-29 25,964,900 -1,465,000 0.38 6,753,293,913 4,388,068 0.169 2018-05-25
155 2018-05-28 27,429,900 200,000 0.41 6,753,293,913 4,717,943 0.172 2018-05-24
156 2018-05-25 27,229,900 -180,000 0.40 6,753,293,913 4,738,003 0.174 2018-05-23
157 2018-05-24 27,409,900 2,050,000 0.41 6,753,293,913 4,659,683 0.170 2018-05-21
158 2018-05-23 25,359,900 614,000 0.38 6,753,293,913 4,361,903 0.172 2018-05-18
159 2018-05-21 24,745,900 100,000 0.37 6,753,293,913 4,404,770 0.178 2018-05-17
160 2018-05-18 24,645,900 -9,600,000 0.36 6,753,293,913 4,313,033 0.175 2018-05-16
161 2018-05-17 34,245,900 -10,196,000 0.51 6,753,293,913 7,362,869 0.215 2018-05-15
162 2018-05-16 44,441,900 250,000 0.66 6,753,293,913 17,110,132 0.385 2018-05-14
163 2018-05-14 44,191,900 200,000 0.65 6,753,293,913 20,107,315 0.455 2018-05-10
164 2018-05-08 43,991,900 -1,898,000 0.65 6,753,293,913 21,336,072 0.485 2018-05-04
165 2018-05-07 45,889,900 -1,986,100 0.68 6,753,293,913 22,944,950 0.500 2018-05-03
166 2018-05-02 47,876,000 -48,000 0.71 6,753,293,913 24,895,520 0.520 2018-04-27
167 2018-04-30 47,924,000 200,000 0.71 6,753,293,913 23,722,380 0.495 2018-04-26
168 2018-04-26 47,724,000 8,718,000 0.71 6,753,293,913 24,339,240 0.510 2018-04-24
169 2018-04-25 39,006,000 70,000 0.58 6,753,293,913 19,503,000 0.500 2018-04-23
170 2018-04-24 38,936,000 1,268,000 0.58 6,753,293,913 19,857,360 0.510 2018-04-20
171 2018-04-23 37,668,000 102,000 0.56 6,753,293,913 19,964,040 0.530 2018-04-19
172 2018-04-20 37,566,000 30,000 0.56 6,753,293,913 20,285,640 0.540 2018-04-18
173 2018-04-19 37,536,000 246,000 0.56 6,753,293,913 20,644,800 0.550 2018-04-17
174 2018-04-18 37,290,000 204,000 0.55 6,753,293,913 20,509,500 0.550 2018-04-16
175 2018-04-16 37,086,000 232,000 0.55 6,753,293,913 21,139,020 0.570 2018-04-12
176 2018-04-13 36,854,000 246,000 0.55 6,753,293,913 21,006,780 0.570 2018-04-11
177 2018-04-11 36,608,000 236,000 0.54 6,753,293,913 20,500,480 0.560 2018-04-09
178 2018-04-10 36,372,000 -26,000 0.54 6,753,293,913 21,095,760 0.580 2018-04-06
179 2018-04-09 36,398,000 -24,000 0.54 6,753,293,913 20,382,880 0.560 2018-04-04
180 2018-04-06 36,422,000 -26,000 0.54 6,753,293,913 21,124,760 0.580 2018-04-03
181 2018-04-04 36,448,000 -276,000 0.54 6,753,293,913 20,775,360 0.570 2018-03-29
182 2018-04-03 36,724,000 100,000 0.54 6,753,293,913 20,932,680 0.570 2018-03-28
183 2018-03-29 36,624,000 34,000 0.54 6,753,293,913 21,974,400 0.600 2018-03-27
184 2018-03-27 36,590,000 1,000,000 0.54 6,753,293,913 22,319,900 0.610 2018-03-23
185 2018-03-20 35,590,000 1,000,000 0.53 6,753,293,913 23,133,500 0.650 2018-03-16
186 2018-03-19 34,590,000 166,000 0.51 6,753,293,913 23,521,200 0.680 2018-03-15
187 2018-03-16 34,424,000 208,000 0.51 6,753,293,913 22,031,360 0.640 2018-03-14
188 2018-03-15 34,216,000 796,000 0.51 6,753,293,913 22,924,720 0.670 2018-03-13
189 2018-02-23 33,420,000 500,000 0.49 6,753,293,913 28,072,800 0.840 2018-02-21
190 2018-02-08 32,920,000 -56,000 0.49 6,753,293,913 26,006,800 0.790 2018-02-06
191 2018-02-07 32,976,000 -1,300,000 0.49 6,753,293,913 27,699,840 0.840 2018-02-05
192 2018-02-06 34,276,000 2,000,000 0.51 6,753,293,913 30,162,880 0.880 2018-02-02
193 2018-02-02 32,276,000 420,000 0.48 6,753,293,913 30,016,680 0.930 2018-01-31
194 2018-01-31 31,856,000 -82,000 0.47 6,753,293,913 29,944,640 0.940 2018-01-29
195 2018-01-30 31,938,000 4,000 0.47 6,723,882,149 29,063,580 0.910 2018-01-26
196 2018-01-26 31,934,000 -568,000 0.47 6,723,882,149 29,698,620 0.930 2018-01-24
197 2018-01-25 32,502,000 380,000 0.48 6,723,882,149 30,226,860 0.930 2018-01-23
198 2018-01-24 32,122,000 212,000 0.48 6,723,882,149 32,443,220 1.010 2018-01-22
199 2018-01-23 31,910,000 342,000 0.47 6,723,882,149 32,867,300 1.030 2018-01-19
200 2018-01-22 31,568,000 -2,858,000 0.47 6,723,882,149 33,777,760 1.070 2018-01-18
201 2018-01-19 34,426,000 1,190,000 0.51 6,723,882,149 33,737,480 0.980 2018-01-17
202 2018-01-18 33,236,000 -1,314,000 0.49 6,723,882,149 34,897,800 1.050 2018-01-16
203 2018-01-17 34,550,000 -3,246,000 0.51 6,723,882,149 31,095,000 0.900 2018-01-15
204 2018-01-16 37,796,000 -8,000 0.56 6,723,882,149 30,614,760 0.810 2018-01-12
205 2018-01-15 37,804,000 -942,000 0.56 6,723,882,149 30,999,280 0.820 2018-01-11
206 2018-01-10 38,746,000 500,000 0.58 6,723,882,149 27,509,660 0.710 2018-01-08
207 2018-01-05 38,246,000 -14,000 0.57 6,723,882,149 27,919,580 0.730 2018-01-03
208 2018-01-04 38,260,000 540,000 0.57 6,723,882,149 28,695,000 0.750 2018-01-02
209 2018-01-03 37,720,000 -190,000 0.56 6,723,882,149 28,290,000 0.750 2017-12-29
210 2017-12-29 37,910,000 502,000 0.56 6,723,882,149 28,811,600 0.760 2017-12-27
211 2017-12-27 37,408,000 186,000 0.56 6,723,882,149 28,430,080 0.760 2017-12-21
212 2017-12-21 37,222,000 2,000 0.55 6,723,882,149 29,033,160 0.780 2017-12-19
213 2017-12-20 37,220,000 -16,000 0.55 6,723,882,149 29,031,600 0.780 2017-12-18
214 2017-12-19 37,236,000 -1,610,000 0.55 6,723,882,149 29,416,440 0.790 2017-12-15
215 2017-12-18 38,846,000 -60,000 0.58 6,723,882,149 30,688,340 0.790 2017-12-14
216 2017-12-14 38,906,000 -118,000 0.58 6,723,882,149 30,346,680 0.780 2017-12-12
217 2017-12-11 39,024,000 -20,000 0.58 6,723,882,149 30,438,720 0.780 2017-12-07
218 2017-12-08 39,044,000 -70,000 0.58 6,723,882,149 32,016,080 0.820 2017-12-06
219 2017-12-07 39,114,000 1,516,000 0.58 6,723,882,149 32,073,480 0.820 2017-12-05
220 2017-12-06 37,598,000 -156,000 0.56 6,723,882,149 33,086,240 0.880 2017-12-04
221 2017-12-05 37,754,000 550,000 0.56 6,723,882,149 33,601,060 0.890 2017-12-01
222 2017-12-04 37,204,000 500,000 0.55 6,723,882,149 33,111,560 0.890 2017-11-30
223 2017-11-29 36,704,000 -500,000 0.55 6,723,882,149 35,235,840 0.960 2017-11-27
224 2017-11-28 37,204,000 738,000 0.55 6,723,882,149 38,320,120 1.030 2017-11-24
225 2017-11-27 36,466,000 -2,426,000 0.54 6,723,882,149 38,653,960 1.060 2017-11-23
226 2017-11-24 38,892,000 114,000 0.58 6,723,882,149 40,447,680 1.040 2017-11-22
227 2017-11-17 38,778,000 -1,100,000 0.58 6,723,882,149 38,390,220 0.990 2017-11-15
228 2017-11-16 39,878,000 -1,800,000 0.59 6,723,882,149 39,878,000 1.000 2017-11-14
229 2017-11-15 41,678,000 -340,000 0.62 6,723,882,149 41,678,000 1.000 2017-11-13
230 2017-11-14 42,018,000 460,000 0.62 6,723,882,149 41,597,820 0.990 2017-11-10
231 2017-11-13 41,558,000 1,006,000 0.62 6,723,882,149 42,804,740 1.030 2017-11-09
232 2017-11-09 40,552,000 300,000 0.60 6,723,882,149 42,174,080 1.040 2017-11-07
233 2017-11-08 40,252,000 1,000,000 0.60 6,723,882,149 41,459,560 1.030 2017-11-06
234 2017-11-07 39,252,000 -386,000 0.58 6,723,882,149 41,607,120 1.060 2017-11-03
235 2017-11-06 39,638,000 -246,000 0.59 6,723,882,149 40,827,140 1.030 2017-11-02
236 2017-11-03 39,884,000 3,700,000 0.59 6,723,882,149 41,878,200 1.050 2017-11-01
237 2017-10-30 36,184,000 64,000 0.54 6,723,882,149 41,973,440 1.160 2017-10-26
238 2017-10-27 36,120,000 18,000 0.54 6,723,882,149 42,260,400 1.170 2017-10-25
239 2017-10-25 36,102,000 1,090,000 0.70 5,135,646,855 42,600,360 1.180 2017-10-23
240 2017-10-24 35,012,000 -800,000 0.68 5,135,646,855 43,064,760 1.230 2017-10-20
241 2017-10-23 35,812,000 492,000 0.70 5,135,646,855 42,974,400 1.200 2017-10-19
242 2017-10-20 35,320,000 -100,000 0.69 5,135,646,855 44,150,000 1.250 2017-10-18
243 2017-10-19 35,420,000 200,000 0.69 5,135,646,855 44,629,200 1.260 2017-10-17
244 2017-10-17 35,220,000 -142,000 0.69 5,135,646,855 46,490,400 1.320 2017-10-13
245 2017-10-16 35,362,000 1,168,000 0.69 5,135,646,855 46,324,220 1.310 2017-10-12
246 2017-10-13 34,194,000 -1,782,000 0.67 5,135,646,855 43,768,320 1.280 2017-10-11
247 2017-10-12 35,976,000 66,000 0.70 5,135,646,855 47,128,560 1.310 2017-10-10
248 2017-10-11 35,910,000 3,000,000 0.70 5,135,646,855 46,683,000 1.300 2017-10-09
249 2017-10-09 32,910,000 -10,000 0.64 5,135,646,855 44,428,500 1.350 2017-10-04
250 2017-10-06 32,920,000 146,000 0.64 5,135,646,855 45,100,400 1.370 2017-10-03
251 2017-10-03 32,774,000 -482,000 0.64 5,135,646,855 44,572,640 1.360 2017-09-28
252 2017-09-29 33,256,000 -286,000 0.65 5,135,646,855 45,560,720 1.370 2017-09-27
253 2017-09-28 33,542,000 518,000 0.65 5,135,646,855 45,281,700 1.350 2017-09-26
254 2017-09-27 33,024,000 230,000 0.64 5,135,646,855 46,233,600 1.400 2017-09-25
255 2017-09-25 32,794,000 -422,000 0.64 5,135,646,855 47,879,240 1.460 2017-09-21
256 2017-09-22 33,216,000 -146,000 0.65 5,135,646,855 47,831,040 1.440 2017-09-20
257 2017-09-21 33,362,000 -16,000 0.65 5,135,646,855 47,040,420 1.410 2017-09-19
258 2017-09-20 33,378,000 -82,000 0.65 5,135,646,855 48,398,100 1.450 2017-09-18
259 2017-09-19 33,460,000 -372,000 0.65 5,135,646,855 47,513,200 1.420 2017-09-15
260 2017-09-14 33,832,000 -50,000 0.66 5,135,646,855 50,409,680 1.490 2017-09-12
261 2017-09-13 33,882,000 -174,000 0.66 5,135,646,855 49,467,720 1.460 2017-09-11
262 2017-09-11 34,056,000 -310,000 0.66 5,135,646,855 50,743,440 1.490 2017-09-07
263 2017-09-06 34,366,000 706,000 0.67 5,135,646,855 51,549,000 1.500 2017-09-04
264 2017-09-04 33,660,000 -30,000 0.66 5,135,646,855 48,807,000 1.450 2017-08-31
265 2017-08-28 33,690,000 30,000 0.66 5,135,646,855 48,850,500 1.450 2017-08-24
266 2017-08-24 33,660,000 -140,000 0.66 5,135,646,855 48,807,000 1.450 2017-08-21
267 2017-08-22 33,800,000 20,000 0.66 5,135,646,855 48,672,000 1.440 2017-08-18
268 2017-08-16 33,780,000 -414,000 0.66 5,135,646,855 49,994,400 1.480 2017-08-14
269 2017-08-14 34,194,000 414,000 0.67 5,135,646,855 48,897,420 1.430 2017-08-10
270 2017-08-10 33,780,000 120,000 0.66 5,135,646,855 50,332,200 1.490 2017-08-08
271 2017-08-08 33,660,000 300,000 0.66 5,135,646,855 50,490,000 1.500 2017-08-04
272 2017-08-07 33,360,000 346,000 0.65 5,135,646,855 51,374,400 1.540 2017-08-03
273 2017-08-04 33,014,000 404,000 0.64 5,135,646,855 50,841,560 1.540 2017-08-02
274 2017-08-02 32,610,000 190,000 0.63 5,135,646,855 49,241,100 1.510 2017-07-31
275 2017-08-01 32,420,000 180,000 0.63 5,135,646,855 48,954,200 1.510 2017-07-28
276 2017-07-31 32,240,000 -508,000 0.63 5,135,646,855 49,649,600 1.540 2017-07-27
277 2017-07-28 32,748,000 4,000 0.64 5,135,646,855 50,759,400 1.550 2017-07-26
278 2017-07-27 32,744,000 504,000 0.64 5,135,646,855 52,390,400 1.600 2017-07-25
279 2017-07-26 32,240,000 -526,000 0.63 5,135,646,855 50,616,800 1.570 2017-07-24
280 2017-07-25 32,766,000 576,000 0.64 5,135,646,855 52,097,940 1.590 2017-07-21
281 2017-07-24 32,190,000 -262,000 0.63 5,135,646,855 50,216,400 1.560 2017-07-20
282 2017-07-21 32,452,000 60,000 0.63 5,135,646,855 50,300,600 1.550 2017-07-19
283 2017-07-20 32,392,000 -202,000 0.63 5,135,646,855 48,911,920 1.510 2017-07-18
284 2017-07-19 32,594,000 -668,000 0.63 5,135,646,855 49,216,940 1.510 2017-07-17
285 2017-07-18 33,262,000 516,000 0.65 5,135,646,855 50,225,620 1.510 2017-07-14
286 2017-07-17 32,746,000 -160,000 0.64 5,135,646,855 50,428,840 1.540 2017-07-13
287 2017-07-14 32,906,000 344,000 0.64 5,135,646,855 49,359,000 1.500 2017-07-12
288 2017-07-13 32,562,000 44,000 0.63 5,135,646,855 47,214,900 1.450 2017-07-11
289 2017-07-12 32,518,000 1,084,000 0.63 5,135,646,855 47,151,100 1.450 2017-07-10
290 2017-07-11 31,434,000 488,000 0.61 5,135,646,855 45,579,300 1.450 2017-07-07
291 2017-07-10 30,946,000 408,000 0.60 5,135,646,855 45,181,160 1.460 2017-07-06
292 2017-07-07 30,538,000 20,000 0.59 5,135,646,855 44,890,860 1.470 2017-07-05
293 2017-07-06 30,518,000 -508,000 0.59 5,135,646,855 44,556,280 1.460 2017-07-04
294 2017-07-05 31,026,000 514,000 0.60 5,135,646,855 44,677,440 1.440 2017-07-03
295 2017-07-04 30,512,000 -416,000 0.59 5,135,646,855 42,716,800 1.400 2017-06-30
296 2017-07-03 30,928,000 862,000 0.60 5,135,646,855 42,062,080 1.360 2017-06-29
297 2017-06-30 30,066,000 252,000 0.59 5,135,646,855 39,687,120 1.320 2017-06-28
298 2017-06-28 29,814,000 700,000 0.58 5,135,646,855 39,652,620 1.330 2017-06-26
299 2017-06-26 29,114,000 -854,000 0.57 5,135,646,855 39,595,040 1.360 2017-06-22
300 2017-06-23 29,968,000 -130,000 0.58 5,135,646,855 40,157,120 1.340 2017-06-21
301 2017-06-22 30,098,000 -1,750,000 0.59 5,135,646,855 40,030,340 1.330 2017-06-20
302 2017-06-21 31,848,000 -4,396,000 0.62 5,135,646,855 41,402,400 1.300 2017-06-19
303 2017-06-16 36,244,000 800,000 0.71 5,135,646,855 48,929,400 1.350 2017-06-14
304 2017-06-15 35,444,000 50,000 0.69 5,135,646,855 47,140,520 1.330 2017-06-13
305 2017-06-14 35,394,000 9,070,222 0.69 5,135,646,855 47,427,960 1.340 2017-06-12
306 2017-06-13 26,323,778 -9,216,000 0.51 5,135,646,855 34,747,387 1.320 2017-06-09
307 2017-06-12 35,539,778 1,516,000 0.69 5,135,646,855 47,978,700 1.350 2017-06-08
308 2017-06-09 34,023,778 461,072 0.66 5,135,646,855 46,612,576 1.370 2017-06-07
309 2017-06-08 33,562,706 500,000 0.65 5,135,646,855 45,645,280 1.360 2017-06-06
310 2017-06-07 33,062,706 790,706 0.64 5,135,646,855 44,965,280 1.360 2017-06-05
311 2017-06-06 32,272,000 -856,000 0.63 5,135,646,855 43,889,920 1.360 2017-06-02
312 2017-06-05 33,128,000 -542,000 0.65 5,135,646,855 46,047,920 1.390 2017-06-01
313 2017-06-02 33,670,000 -3,820,000 0.66 5,135,646,855 46,464,600 1.380 2017-05-31
314 2017-06-01 37,490,000 -652,667 0.73 5,135,646,855 50,611,500 1.350 2017-05-29
315 2017-05-31 38,142,667 -398,000 0.74 5,135,646,855 51,874,027 1.360 2017-05-26
316 2017-05-29 38,540,667 1,338,000 0.75 5,135,646,855 51,259,087 1.330 2017-05-25
317 2017-05-25 37,202,667 386,000 0.72 5,135,646,855 48,735,494 1.310 2017-05-23
318 2017-05-24 36,816,667 642,000 0.72 5,135,646,855 47,493,500 1.290 2017-05-22
319 2017-05-23 36,174,667 -5,000,000 0.70 5,135,646,855 45,218,334 1.250 2017-05-19
320 2017-05-22 41,174,667 -1,086,000 0.80 5,135,646,855 51,056,587 1.240 2017-05-18
321 2017-05-19 42,260,667 480,000 0.82 5,135,646,855 50,290,194 1.190 2017-05-17
322 2017-05-17 41,780,667 540,000 0.81 5,135,646,855 47,629,960 1.140 2017-05-15
323 2017-05-15 41,240,667 536,000 0.80 5,135,646,855 47,839,174 1.160 2017-05-11
324 2017-05-12 40,704,667 258,000 0.79 5,135,646,855 48,845,600 1.200 2017-05-10
325 2017-05-10 40,446,667 423,809 0.79 5,135,646,855 46,513,667 1.150 2017-05-08
326 2017-05-09 40,022,858 596,000 0.78 5,135,646,855 45,225,830 1.130 2017-05-05
327 2017-05-05 39,426,858 378,000 0.77 5,135,646,855 41,792,469 1.060 2017-05-02
328 2017-05-04 39,048,858 -20,000 0.76 5,135,646,855 42,953,744 1.100 2017-04-28
329 2017-04-28 39,068,858 -30,000 0.76 5,135,646,855 42,975,744 1.100 2017-04-26
330 2017-04-27 39,098,858 188,000 0.76 5,135,646,855 43,790,721 1.120 2017-04-25
331 2017-04-26 38,910,858 -5,808,000 0.76 5,135,646,855 41,634,618 1.070 2017-04-24
332 2017-04-25 44,718,858 54,000 0.87 5,135,646,855 48,296,367 1.080 2017-04-21
333 2017-04-24 44,664,858 372,000 0.87 5,135,646,855 48,684,695 1.090 2017-04-20
334 2017-04-21 44,292,858 304,000 0.86 5,135,646,855 47,393,358 1.070 2017-04-19
335 2017-04-20 43,988,858 692,000 0.86 5,135,646,855 47,947,855 1.090 2017-04-18
336 2017-04-19 43,296,858 334,858 0.84 5,135,646,855 47,626,544 1.100 2017-04-13
337 2017-04-18 42,962,000 -13,000,000 0.84 5,135,646,855 48,547,060 1.130 2017-04-12
338 2017-04-06 55,962,000 -114,000 1.09 5,135,646,855 66,594,780 1.190 2017-04-03
339 2017-03-31 56,076,000 -460,000 1.09 5,135,646,855 63,365,880 1.130 2017-03-29
340 2017-03-29 56,536,000 -450,000 1.10 5,135,646,855 65,016,400 1.150 2017-03-27
341 2017-03-28 56,986,000 -1,836,000 1.11 5,135,646,855 65,533,900 1.150 2017-03-24
342 2017-03-24 58,822,000 -636,000 1.15 5,135,646,855 69,409,960 1.180 2017-03-22
343 2017-03-22 59,458,000 -500,000 1.16 5,135,646,855 67,782,120 1.140 2017-03-20
344 2017-03-21 59,958,000 34,000 1.17 5,135,646,855 69,551,280 1.160 2017-03-17
345 2017-03-20 59,924,000 -810,000 1.17 5,135,646,855 68,912,600 1.150 2017-03-16
346 2017-03-08 60,734,000 -700,000 1.18 5,135,646,855 75,310,160 1.240 2017-03-06
347 2017-03-02 61,434,000 150,000 1.20 5,135,646,855 71,877,780 1.170 2017-02-28
348 2017-02-21 61,284,000 -4,000 1.19 5,135,646,855 73,540,800 1.200 2017-02-17
349 2017-02-20 61,288,000 -4,000 1.19 5,135,646,855 72,932,720 1.190 2017-02-16
350 2017-02-17 61,292,000 50,000 1.19 5,135,646,855 72,937,480 1.190 2017-02-15
351 2017-02-14 61,242,000 100,000 1.19 5,135,646,855 73,490,400 1.200 2017-02-10
352 2017-02-13 61,142,000 -16,000 1.19 5,135,646,855 75,204,660 1.230 2017-02-09
353 2017-02-10 61,158,000 10,000 1.19 5,135,646,855 74,001,180 1.210 2017-02-08
354 2017-02-08 61,148,000 -12,000 1.19 5,135,646,855 73,989,080 1.210 2017-02-06
355 2017-02-06 61,160,000 -80,000 1.19 5,135,646,855 73,392,000 1.200 2017-02-02
356 2017-01-25 61,240,000 358,000 1.19 5,135,646,855 74,100,400 1.210 2017-01-23
357 2017-01-24 60,882,000 -42,000 1.19 5,135,646,855 74,276,040 1.220 2017-01-20
358 2017-01-23 60,924,000 412,000 1.19 5,135,646,855 71,890,320 1.180 2017-01-19
359 2017-01-20 60,512,000 -14,000 1.18 5,135,646,855 72,009,280 1.190 2017-01-18
360 2017-01-19 60,526,000 -20,000 1.18 5,135,646,855 72,631,200 1.200 2017-01-17
361 2017-01-11 60,546,000 254,000 1.18 5,135,646,855 73,866,120 1.220 2017-01-09
362 2017-01-10 60,292,000 416,000 1.17 5,135,646,855 75,365,000 1.250 2017-01-06
363 2017-01-09 59,876,000 -4,000 1.17 5,135,646,855 74,845,000 1.250 2017-01-05
364 2017-01-05 59,880,000 206,000 1.17 5,135,646,855 76,047,600 1.270 2017-01-03
365 2017-01-04 59,674,000 112,000 1.16 5,135,646,855 78,172,940 1.310 2016-12-30
366 2017-01-03 59,562,000 70,000 1.16 5,135,646,855 75,643,740 1.270 2016-12-29
367 2016-12-30 59,492,000 -258,000 1.16 5,135,646,855 74,959,920 1.260 2016-12-28
368 2016-12-28 59,750,000 116,000 1.16 5,135,646,855 74,687,500 1.250 2016-12-22
369 2016-12-23 59,634,000 170,000 1.16 5,135,646,855 74,542,500 1.250 2016-12-21
370 2016-12-22 59,464,000 -260,000 1.16 5,135,646,855 74,924,640 1.260 2016-12-20
371 2016-12-21 59,724,000 -18,000 1.16 5,135,646,855 74,655,000 1.250 2016-12-19
372 2016-12-20 59,742,000 2,000 1.16 5,135,646,855 74,677,500 1.250 2016-12-16
373 2016-12-19 59,740,000 114,000 1.16 5,135,646,855 77,064,600 1.290 2016-12-15
374 2016-12-16 59,626,000 -316,000 1.16 5,135,646,855 78,706,320 1.320 2016-12-14
375 2016-12-15 59,942,000 -20,000 1.17 5,135,646,855 79,722,860 1.330 2016-12-13
376 2016-12-14 59,962,000 502,000 1.17 5,135,646,855 80,349,080 1.340 2016-12-12
377 2016-12-13 59,460,000 2,110,000 1.16 5,135,646,855 77,892,600 1.310 2016-12-09
378 2016-12-12 57,350,000 1,360,000 1.12 5,135,646,855 72,834,500 1.270 2016-12-08
379 2016-12-09 55,990,000 -2,330,000 1.09 5,135,646,855 72,787,000 1.300 2016-12-07
380 2016-12-08 58,320,000 2,106,000 1.14 5,135,646,855 76,399,200 1.310 2016-12-06
381 2016-12-07 56,214,000 -1,548,000 1.09 5,135,646,855 73,640,340 1.310 2016-12-05
382 2016-12-05 57,762,000 -1,002,000 1.12 5,135,646,855 75,090,600 1.300 2016-12-01
383 2016-12-02 58,764,000 1,174,000 1.14 5,135,646,855 76,980,840 1.310 2016-11-30
384 2016-12-01 57,590,000 -598,000 1.12 5,135,646,855 75,442,900 1.310 2016-11-29
385 2016-11-30 58,188,000 -784,000 1.13 5,135,646,855 76,226,280 1.310 2016-11-28
386 2016-11-29 58,972,000 84,000 1.15 5,135,646,855 76,073,880 1.290 2016-11-25
387 2016-11-28 58,888,000 -40,000 1.15 5,135,646,855 77,143,280 1.310 2016-11-24
388 2016-11-25 58,928,000 -184,000 1.15 5,135,646,855 76,606,400 1.300 2016-11-23
389 2016-11-24 59,112,000 -56,000 1.15 5,135,646,855 76,845,600 1.300 2016-11-22
390 2016-11-23 59,168,000 434,000 1.15 5,135,646,855 76,918,400 1.300 2016-11-21
391 2016-11-22 58,734,000 -520,000 1.14 5,135,646,855 76,354,200 1.300 2016-11-18
392 2016-11-21 59,254,000 652,000 1.15 5,135,646,855 77,030,200 1.300 2016-11-17
393 2016-11-18 58,602,000 516,000 1.14 5,135,646,855 76,182,600 1.300 2016-11-16
394 2016-11-17 58,086,000 114,000 1.13 5,135,646,855 77,835,240 1.340 2016-11-15
395 2016-11-16 57,972,000 466,000 1.13 5,135,646,855 76,523,040 1.320 2016-11-14
396 2016-11-15 57,506,000 648,000 1.12 5,135,646,855 75,332,860 1.310 2016-11-11
397 2016-11-14 56,858,000 2,408,000 1.11 5,135,646,855 73,915,400 1.300 2016-11-10
398 2016-11-11 54,450,000 1,990,000 1.06 5,135,646,855 72,418,500 1.330 2016-11-09
399 2016-11-10 52,460,000 350,000 1.02 5,135,646,855 70,296,400 1.340 2016-11-08
400 2016-11-09 52,110,000 1,978,000 1.01 5,135,646,855 68,785,200 1.320 2016-11-07
401 2016-11-08 50,132,000 10,976,000 0.98 5,135,646,855 66,675,560 1.330 2016-11-04
402 2016-11-07 39,156,000 6,438,000 0.76 5,135,646,855 52,469,040 1.340 2016-11-03
403 2016-11-04 32,718,000 -6,578,000 0.64 5,135,646,855 43,842,120 1.340 2016-11-02
404 2016-11-03 39,296,000 4,000 0.77 5,135,646,855 53,049,600 1.350 2016-11-01
405 2016-11-02 39,292,000 -42,792,000 0.77 5,135,646,855 53,437,120 1.360 2016-10-31
406 2016-11-01 82,084,000 1,902,000 1.60 5,135,646,855 112,455,080 1.370 2016-10-28
407 2016-10-31 80,182,000 50,036,000 1.56 5,135,646,855 108,245,700 1.350 2016-10-27
408 2016-10-28 30,146,000 -50,000 0.59 5,135,646,855 40,697,100 1.350 2016-10-26
409 2016-10-26 30,196,000 634,000 0.59 5,135,646,855 39,858,720 1.320 2016-10-24
410 2016-10-25 29,562,000 356,000 0.58 5,135,646,855 39,613,080 1.340 2016-10-20
411 2016-10-18 29,206,000 8,000 0.57 5,135,646,855 39,136,040 1.340 2016-10-14
412 2016-10-12 29,198,000 60,000 0.57 5,135,646,855 39,125,320 1.340 2016-10-07
413 2016-10-06 29,138,000 -270,000 0.57 5,135,646,855 40,793,200 1.400 2016-10-04
414 2016-10-05 29,408,000 -14,000 0.57 5,135,646,855 39,700,800 1.350 2016-10-03
415 2016-10-04 29,422,000 -456,000 0.57 5,135,646,855 39,425,480 1.340 2016-09-30
416 2016-10-03 29,878,000 150,000 0.58 5,135,646,855 39,438,960 1.320 2016-09-29
417 2016-09-30 29,728,000 -20,000 0.58 5,135,646,855 40,727,360 1.370 2016-09-28
418 2016-09-29 29,748,000 186,000 0.58 5,135,646,855 40,159,800 1.350 2016-09-27
419 2016-09-27 29,562,000 400,000 0.58 5,135,646,855 40,499,940 1.370 2016-09-23
420 2016-09-26 29,162,000 20,000 0.57 5,135,646,855 39,368,700 1.350 2016-09-22
421 2016-09-20 29,142,000 14,852,000 0.57 5,135,646,855 37,884,600 1.300 2016-09-15
422 2016-09-14 14,290,000 16,000 0.28 5,135,646,855 18,577,000 1.300 2016-09-12
423 2016-09-09 14,274,000 -80,000 0.28 5,135,646,855 18,698,940 1.310 2016-09-07
424 2016-09-08 14,354,000 -34,000 0.28 5,135,646,855 19,090,820 1.330 2016-09-06
425 2016-09-06 14,388,000 -158,000 0.28 5,135,646,855 17,985,000 1.250 2016-09-02
426 2016-09-02 14,546,000 -54,000 0.28 5,135,646,855 17,600,660 1.210 2016-08-31
427 2016-08-29 14,600,000 26,000 0.28 5,135,646,855 16,790,000 1.150 2016-08-25
428 2016-08-25 14,574,000 -500,000 0.28 5,135,646,855 16,468,620 1.130 2016-08-23
429 2016-08-23 15,074,000 8,000 0.29 5,135,646,855 16,581,400 1.100 2016-08-19
430 2016-08-22 15,066,000 -108,000 0.29 5,135,646,855 17,024,580 1.130 2016-08-18
431 2016-08-19 15,174,000 -546,000 0.30 5,135,646,855 16,843,140 1.110 2016-08-17
432 2016-08-17 15,720,000 200,000 0.31 5,135,646,855 18,235,200 1.160 2016-08-15
433 2016-08-16 15,520,000 140,000 0.30 5,135,646,855 18,158,400 1.170 2016-08-12
434 2016-08-15 15,380,000 72,000 0.30 5,135,646,855 18,302,200 1.190 2016-08-11
435 2016-08-11 15,308,000 66,000 0.30 5,135,646,855 18,369,600 1.200 2016-08-09
436 2016-08-10 15,242,000 40,000 0.30 5,135,646,855 18,442,820 1.210 2016-08-08
437 2016-08-09 15,202,000 258,000 0.30 5,135,646,855 18,394,420 1.210 2016-08-05
438 2016-08-08 14,944,000 -90,000 0.29 5,135,646,855 18,680,000 1.250 2016-08-04
439 2016-08-05 15,034,000 16,000 0.29 5,135,646,855 18,642,160 1.240 2016-08-03
440 2016-08-03 15,018,000 176,000 0.29 5,135,646,855 18,622,320 1.240 2016-07-29
441 2016-08-01 14,842,000 -462,000 0.29 5,135,646,855 19,591,440 1.320 2016-07-28
442 2016-07-27 15,304,000 202,000 0.30 5,135,646,855 20,048,240 1.310 2016-07-25
443 2016-07-26 15,102,000 -8,000 0.29 5,135,646,855 19,632,600 1.300 2016-07-22
444 2016-07-25 15,110,000 62,000 0.29 5,135,646,855 19,491,900 1.290 2016-07-21
445 2016-07-22 15,048,000 166,000 0.29 5,135,646,855 18,509,040 1.230 2016-07-20
446 2016-07-21 14,882,000 -274,000 0.29 5,135,646,855 18,453,680 1.240 2016-07-19
447 2016-07-19 15,156,000 40,000 0.30 5,135,646,855 18,793,440 1.240 2016-07-15
448 2016-07-18 15,116,000 40,000 0.29 5,135,646,855 18,743,840 1.240 2016-07-14
449 2016-07-15 15,076,000 1,016,000 0.29 5,135,646,855 18,694,240 1.240 2016-07-13
450 2016-07-14 14,060,000 18,000 0.27 5,135,646,855 16,872,000 1.200 2016-07-12
451 2016-07-13 14,042,000 8,000 0.27 5,135,646,855 16,850,400 1.200 2016-07-11
452 2016-07-12 14,034,000 -464,000 0.27 5,135,646,855 16,840,800 1.200 2016-07-08
453 2016-07-08 14,498,000 4,000 0.28 5,135,646,855 17,397,600 1.200 2016-07-06
454 2016-07-07 14,494,000 -328,000 0.28 5,135,646,855 17,392,800 1.200 2016-07-05
455 2016-07-06 14,822,000 320,000 0.29 5,135,646,855 17,934,620 1.210 2016-07-04
456 2016-07-05 14,502,000 -350,000 0.28 5,135,646,855 17,692,440 1.220 2016-06-30
457 2016-07-04 14,852,000 134,000 0.29 5,135,646,855 18,119,440 1.220 2016-06-29
458 2016-06-30 14,718,000 2,000 0.29 5,135,646,855 18,397,500 1.250 2016-06-28
459 2016-06-29 14,716,000 114,000 0.29 5,135,646,855 18,542,160 1.260 2016-06-27
460 2016-06-28 14,602,000 -246,000 0.28 5,135,646,855 18,252,500 1.250 2016-06-24
461 2016-06-24 14,848,000 354,000 0.29 5,135,646,855 18,856,960 1.270 2016-06-22
462 2016-06-23 14,494,000 -486,000 0.28 5,135,646,855 18,697,260 1.290 2016-06-21
463 2016-06-22 14,980,000 208,000 0.29 5,135,646,855 19,324,200 1.290 2016-06-20
464 2016-06-21 14,772,000 4,000 0.29 5,135,646,855 18,760,440 1.270 2016-06-17
465 2016-06-20 14,768,000 -182,000 0.29 5,135,646,855 19,198,400 1.300 2016-06-16
466 2016-06-17 14,950,000 336,000 0.29 5,135,646,855 19,285,500 1.290 2016-06-15
467 2016-06-15 14,614,000 -450,000 0.28 5,135,646,855 18,705,920 1.280 2016-06-13
468 2016-06-07 15,064,000 -2,000 0.29 5,135,646,855 20,035,120 1.330 2016-06-03
469 2016-06-06 15,066,000 2,000 0.29 5,135,646,855 19,887,120 1.320 2016-06-02
470 2016-05-20 15,064,000 -74,000 0.29 5,135,646,855 20,185,760 1.340 2016-05-18
471 2016-05-19 15,138,000 -134,000 0.29 5,135,646,855 20,284,920 1.340 2016-05-17
472 2016-05-18 15,272,000 -138,000 0.30 5,135,646,855 20,617,200 1.350 2016-05-16
473 2016-05-17 15,410,000 36,000 0.30 5,135,646,855 20,649,400 1.340 2016-05-13
474 2016-05-16 15,374,000 14,000 0.30 5,135,646,855 20,139,940 1.310 2016-05-12
475 2016-05-13 15,360,000 50,000 0.30 5,135,646,855 20,275,200 1.320 2016-05-11
476 2016-05-12 15,310,000 226,000 0.30 5,135,646,855 20,056,100 1.310 2016-05-10
477 2016-05-11 15,084,000 6,000 0.29 5,135,646,855 19,760,040 1.310 2016-05-09
478 2016-05-10 15,078,000 -46,000 0.29 5,135,646,855 19,902,960 1.320 2016-05-06
479 2016-05-09 15,124,000 -202,000 0.29 5,135,646,855 20,266,160 1.340 2016-05-05
480 2016-05-06 15,326,000 230,000 0.30 5,135,646,855 21,456,400 1.400 2016-05-04
481 2016-05-05 15,096,000 242,000 0.29 5,135,646,855 20,681,520 1.370 2016-05-03
482 2016-05-04 14,854,000 1,738,000 0.29 5,135,646,855 19,310,200 1.300 2016-04-29
483 2016-05-03 13,116,000 2,000 0.26 5,135,646,855 18,100,080 1.380 2016-04-28
484 2016-04-29 13,114,000 4,000 0.26 5,135,646,855 18,359,600 1.400 2016-04-27
485 2016-04-28 13,110,000 6,000 0.26 5,135,646,855 19,009,500 1.450 2016-04-26
486 2016-04-25 13,104,000 -50,000 0.26 5,135,646,855 17,952,480 1.370 2016-04-21
487 2016-04-22 13,154,000 -176,000 0.26 5,135,646,855 17,626,360 1.340 2016-04-20
488 2016-04-20 13,330,000 14,000 0.26 5,135,646,855 17,329,000 1.300 2016-04-18
489 2016-04-19 13,316,000 20,000 0.26 5,135,646,855 18,242,920 1.370 2016-04-15
490 2016-04-18 13,296,000 -224,000 0.26 5,135,646,855 18,747,360 1.410 2016-04-14
491 2016-04-15 13,520,000 30,000 0.26 5,135,646,855 19,468,800 1.440 2016-04-13
492 2016-04-14 13,490,000 -90,000 0.26 5,135,646,855 18,211,500 1.350 2016-04-12
493 2016-04-13 13,580,000 120,000 0.26 5,135,646,855 16,160,200 1.190 2016-04-11
494 2016-04-08 13,460,000 -200,000 0.26 5,135,646,855 15,479,000 1.150 2016-04-06
495 2016-03-09 13,660,000 6,000 0.27 5,135,646,855 11,884,200 0.870 2016-03-07
496 2016-03-02 13,654,000 -10,000 0.27 5,135,646,855 12,834,760 0.940 2016-02-29
497 2016-02-29 13,664,000 2,000 0.27 5,135,646,855 12,024,320 0.880 2016-02-25
498 2016-02-26 13,662,000 16,000 0.27 5,135,646,855 12,022,560 0.880 2016-02-24
499 2016-02-25 13,646,000 16,000 0.27 5,135,646,855 12,281,400 0.900 2016-02-23
500 2016-02-22 13,630,000 32,000 0.27 5,135,646,855 11,994,400 0.880 2016-02-18
501 2016-02-01 13,598,000 10,000 0.26 5,135,646,855 12,374,180 0.910 2016-01-28
502 2016-01-29 13,588,000 120,000 0.26 5,135,646,855 12,500,960 0.920 2016-01-27
503 2016-01-28 13,468,000 108,000 0.26 5,135,646,855 13,063,960 0.970 2016-01-26
504 2016-01-26 13,360,000 1,576,000 0.26 5,135,646,855 13,360,000 1.000 2016-01-22
505 2016-01-25 11,784,000 876,000 0.23 5,135,646,855 11,430,480 0.970 2016-01-21
506 2016-01-22 10,908,000 536,000 0.21 5,135,646,855 10,908,000 1.000 2016-01-20
507 2016-01-21 10,372,000 856,000 0.20 5,135,646,855 11,512,920 1.110 2016-01-19
508 2016-01-20 9,516,000 540,000 0.19 5,135,646,855 11,133,720 1.170 2016-01-18
509 2016-01-19 8,976,000 718,000 0.17 5,135,646,855 10,681,440 1.190 2016-01-15
510 2016-01-18 8,258,000 1,876,000 0.16 5,135,646,855 9,414,120 1.140 2016-01-14
511 2016-01-15 6,382,000 1,474,000 0.12 5,135,646,855 8,296,600 1.300 2016-01-13
512 2016-01-05 4,908,000 -114,000 0.10 5,135,646,855 5,840,520 1.190 2015-12-30
513 2016-01-04 5,022,000 114,000 0.10 5,135,646,855 5,925,960 1.180 2015-12-29
514 2015-12-17 4,908,000 10,000 0.10 5,135,646,855 4,515,360 0.920 2015-12-15
515 2015-12-16 4,898,000 200,000 0.10 5,135,646,855 4,359,220 0.890 2015-12-14
516 2015-12-14 4,698,000 164,000 0.09 5,135,646,855 5,778,540 1.230 2015-12-10
517 2015-12-11 4,534,000 296,000 0.09 5,135,646,855 5,848,860 1.290 2015-12-09
518 2015-12-10 4,238,000 218,000 0.08 5,135,646,855 5,763,680 1.360 2015-12-08
519 2015-12-08 4,020,000 -12,000 0.08 5,135,646,855 5,266,200 1.310 2015-12-04
520 2015-12-04 4,032,000 -36,000 0.08 5,135,646,855 5,846,400 1.450 2015-12-02
521 2015-12-02 4,068,000 -102,000 0.08 5,135,646,855 6,102,000 1.500 2015-11-30
522 2015-12-01 4,170,000 52,000 0.08 5,135,646,855 6,255,000 1.500 2015-11-27
523 2015-11-25 4,118,000 16,000 0.08 5,135,646,855 6,094,640 1.480 2015-11-23
524 2015-11-24 4,102,000 10,000 0.08 5,135,646,855 6,522,180 1.590 2015-11-20
525 2015-11-20 4,092,000 150,000 0.08 5,135,646,855 7,161,000 1.750 2015-11-18
526 2015-11-19 3,942,000 6,000 0.08 5,135,646,855 6,780,240 1.720 2015-11-17
527 2015-11-18 3,936,000 -180,000 0.08 5,135,646,855 7,084,800 1.800 2015-11-16
528 2015-11-17 4,116,000 254,000 0.08 5,135,646,855 6,750,240 1.640 2015-11-13
529 2015-11-16 3,862,000 -90,000 0.08 5,135,646,855 5,947,480 1.540 2015-11-12
530 2015-11-11 3,952,000 -120,000 0.08 5,135,646,855 6,165,120 1.560 2015-11-09
531 2015-11-10 4,072,000 120,000 0.08 5,135,646,855 6,352,320 1.560 2015-11-06
532 2015-11-05 3,952,000 284,000 0.08 5,135,646,855 6,165,120 1.560 2015-11-03
533 2015-11-04 3,668,000 902,000 0.07 5,135,646,855 6,052,200 1.650 2015-11-02
534 2015-11-03 2,766,000 56,000 0.05 5,135,646,855 3,706,440 1.340 2015-10-30
535 2015-10-22 2,710,000 -100,000 0.06 4,866,416,085 3,794,000 1.400 2015-10-19
536 2015-10-05 2,810,000 -108,000 0.06 4,866,416,085 3,456,300 1.230 2015-09-30
537 2015-10-02 2,918,000 108,000 0.06 4,866,416,085 3,472,420 1.190 2015-09-29
538 2015-09-22 2,810,000 100,000 0.06 4,866,416,085 3,512,500 1.250 2015-09-18
539 2015-09-09 2,710,000 -50,000 0.06 4,866,416,085 3,577,200 1.320 2015-09-07
540 2015-09-02 2,760,000 -50,000 0.06 4,866,416,085 3,698,400 1.340 2015-08-31
541 2015-08-20 2,810,000 -100,000 0.06 4,866,416,085 3,889,040 1.384 2015-08-18
542 2015-08-14 2,910,000 -50,000 0.06 4,866,416,085 4,399,920 1.512 2015-08-12
543 2015-08-13 2,960,000 250,000 0.06 4,866,416,085 4,558,400 1.540 2015-08-11
544 2015-07-24 2,710,000 -100,000 0.06 4,691,416,085 5,284,500 1.950 2015-07-22
545 2015-07-21 2,810,000 -250,000 0.06 4,691,416,085 5,412,060 1.926 2015-07-17
546 2015-07-20 3,060,000 -450,000 0.07 4,691,416,085 5,728,320 1.872 2015-07-16
547 2015-07-10 3,510,000 -1,750,000 0.07 4,691,416,085 5,524,740 1.574 2015-07-08
548 2015-07-09 5,260,000 -850,000 0.11 4,691,416,085 8,258,200 1.570 2015-07-07
549 2015-07-07 6,110,000 -50,000 0.13 4,691,416,085 9,653,800 1.580 2015-07-03
550 2015-06-30 6,160,000 1,250,000 0.13 4,691,416,085 9,732,800 1.580 2015-06-26
551 2015-06-12 4,910,000 -100,000 0.10 4,691,416,085 6,874,000 1.400 2015-06-10
552 2015-06-11 5,010,000 -100,000 0.11 4,691,416,085 7,304,580 1.458 2015-06-09
553 2015-06-10 5,110,000 -50,000 0.11 4,691,416,085 7,746,760 1.516 2015-06-08
554 2015-06-09 5,160,000 -150,000 0.11 4,691,416,085 7,791,600 1.510 2015-06-05
555 2015-06-02 5,310,000 -50,000 0.11 4,691,416,085 9,642,960 1.816 2015-05-29
556 2015-05-29 5,360,000 -100,000 0.11 4,691,416,085 8,200,800 1.530 2015-05-27
557 2015-05-28 5,460,000 -350,000 0.12 4,691,416,085 6,606,600 1.210 2015-05-26
558 2015-05-27 5,810,000 -950,000 0.12 4,691,416,085 7,088,200 1.220 2015-05-22
559 2015-05-22 6,760,000 -300,000 0.14 4,691,416,085 7,192,640 1.064 2015-05-20
560 2015-05-21 7,060,000 1,000,000 0.15 4,691,416,085 6,918,800 0.980 2015-05-19
561 2015-05-20 6,060,000 50,000 0.13 4,691,416,085 5,914,560 0.976 2015-05-18
562 2015-05-19 6,010,000 -35,000 0.13 4,691,416,085 6,406,660 1.066 2015-05-15
563 2015-05-18 6,045,000 -500,000 0.13 4,691,416,085 4,968,990 0.822 2015-05-14
564 2015-05-15 6,545,000 550,000 0.14 4,691,416,085 4,856,390 0.742 2015-05-13
565 2015-05-14 5,995,000 -700,000 0.13 4,691,416,085 5,191,670 0.866 2015-05-12
566 2015-05-13 6,695,000 650,000 0.14 4,691,416,085 4,324,970 0.646 2015-05-11
567 2015-05-12 6,045,000 -2,050,000 0.13 4,691,416,085 3,300,570 0.546 2015-05-08
568 2015-02-24 8,095,000 -250,000 0.17 4,691,416,085 2,363,740 0.292 2015-02-17
569 2015-02-23 8,345,000 -7,250,000 0.18 4,691,416,085 2,503,500 0.300 2015-02-16
570 2015-02-17 15,595,000 6,500,000 0.33 4,691,416,085 4,834,450 0.310 2015-02-13
571 2015-02-13 9,095,000 -50,000 0.19 4,691,416,085 2,801,260 0.308 2015-02-11
572 2015-02-06 9,145,000 -100,000 0.19 4,691,416,085 2,560,600 0.280 2015-02-04
573 2015-01-15 9,245,000 -100,000 0.20 4,691,416,085 2,533,130 0.274 2015-01-13
574 2015-01-08 9,345,000 300,000 0.20 4,691,416,085 2,616,600 0.280 2015-01-06
575 2015-01-02 9,045,000 -24,950,000 0.19 4,691,416,085 2,261,250 0.250 2014-12-29
576 2014-12-16 33,995,000 5,500,000 0.73 4,675,666,085 8,906,690 0.262 2014-12-12
577 2014-12-11 28,495,000 3,150,000 0.61 4,675,666,085 6,895,790 0.242 2014-12-09
578 2014-11-26 25,345,000 600,000 0.54 4,675,666,085 7,451,430 0.294 2014-11-24
579 2014-11-24 24,745,000 -150,000 0.53 4,675,666,085 7,324,520 0.296 2014-11-20
580 2014-11-21 24,895,000 2,000,000 0.53 4,675,666,085 7,319,130 0.294 2014-11-19
581 2014-11-20 22,895,000 2,500,000 0.49 4,675,666,085 6,776,920 0.296 2014-11-18
582 2014-11-19 20,395,000 2,300,000 0.44 4,675,666,085 6,240,870 0.306 2014-11-17
583 2014-11-18 18,095,000 1,000,000 0.39 4,675,666,085 5,500,880 0.304 2014-11-14
584 2014-11-17 17,095,000 4,050,000 0.37 4,675,666,085 5,231,070 0.306 2014-11-13
585 2014-11-14 13,045,000 2,500,000 0.28 4,675,666,085 4,096,130 0.314 2014-11-12
586 2014-11-13 10,545,000 -100,000 0.23 4,675,666,085 3,332,220 0.316 2014-11-11
587 2014-11-12 10,645,000 2,250,000 0.23 4,675,666,085 2,938,020 0.276 2014-11-10
588 2014-11-10 8,395,000 100,000 0.18 4,675,666,085 2,249,860 0.268 2014-11-06
589 2014-11-05 8,295,000 -2,850,000 0.18 4,675,666,085 2,239,650 0.270 2014-11-03
590 2014-09-10 11,145,000 -300,000 0.24 4,675,666,085 2,697,090 0.242 2014-09-05
591 2014-08-22 11,445,000 400,000 0.24 4,675,666,085 2,769,690 0.242 2014-08-20
592 2014-08-21 11,045,000 -100,000 0.24 4,675,666,085 2,717,070 0.246 2014-08-19
593 2014-08-20 11,145,000 -50,000 0.24 4,675,666,085 2,808,540 0.252 2014-08-18
594 2014-08-19 11,195,000 100,000 0.24 4,675,666,085 2,888,310 0.258 2014-08-15
595 2014-08-18 11,095,000 250,000 0.24 4,675,666,085 2,951,270 0.266 2014-08-14
596 2014-08-15 10,845,000 1,500,000 0.23 4,675,666,085 2,949,840 0.272 2014-08-13
597 2014-08-14 9,345,000 100,000 0.20 4,675,666,085 2,354,940 0.252 2014-08-12
598 2014-07-22 9,245,000 -450,000 0.20 4,675,666,085 1,849,000 0.200 2014-07-18
599 2014-07-21 9,695,000 -350,000 0.21 4,675,666,085 1,977,780 0.204 2014-07-17
600 2014-07-11 10,045,000 -100,000 0.21 4,675,666,085 2,209,900 0.220 2014-07-09
601 2014-06-30 10,145,000 -2,050,000 0.22 4,675,666,085 2,029,000 0.200 2014-06-26
602 2014-06-23 12,195,000 1,050,000 0.26 4,675,666,085 2,536,560 0.208 2014-06-19
603 2014-06-20 11,145,000 1,000,000 0.24 4,675,666,085 2,407,320 0.216 2014-06-18
604 2014-06-13 10,145,000 -150,000 0.22 4,675,666,085 2,130,450 0.210 2014-06-11
605 2014-06-06 10,295,000 150,000 0.22 4,675,666,085 2,017,820 0.196 2014-06-04
606 2014-04-15 10,145,000 100,000 0.22 4,675,666,085 2,434,800 0.240 2014-04-11
607 2014-03-28 10,045,000 -200,000 0.21 4,675,666,085 2,571,520 0.256 2014-03-26
608 2014-03-20 10,245,000 -200,000 0.22 4,675,666,085 2,930,070 0.286 2014-03-18
609 2014-03-14 10,445,000 -300,000 0.22 4,675,666,085 2,736,590 0.262 2014-03-12
610 2014-03-10 10,745,000 200,000 0.23 4,675,666,085 2,944,130 0.274 2014-03-06
611 2014-03-05 10,545,000 50,000 0.23 4,675,666,085 3,479,850 0.330 2014-03-03
612 2014-03-03 10,495,000 2,100,000 0.22 4,675,666,085 3,610,280 0.344 2014-02-27
613 2014-02-26 8,395,000 50,000 0.18 4,675,666,085 2,333,810 0.278 2014-02-24
614 2014-02-25 8,345,000 -200,000 0.18 4,675,666,085 2,269,840 0.272 2014-02-21
615 2014-02-17 8,545,000 -150,000 0.18 4,675,666,085 1,965,350 0.230 2014-02-13
616 2014-02-14 8,695,000 -50,000 0.19 4,675,666,085 1,860,730 0.214 2014-02-12
617 2014-02-10 8,745,000 550,000 0.19 4,675,666,085 1,783,980 0.204 2014-02-06
618 2014-01-20 8,195,000 -200,000 0.18 4,675,666,085 2,032,360 0.248 2014-01-16
619 2014-01-07 8,395,000 150,000 0.18 4,675,666,085 2,317,020 0.276 2014-01-03
620 2013-12-19 8,245,000 700,000 0.18 4,675,666,085 2,308,600 0.280 2013-12-17
621 2013-12-03 7,545,000 -100,000 0.16 4,675,666,085 2,640,750 0.350 2013-11-29
622 2013-11-28 7,645,000 150,000 0.16 4,675,666,085 2,843,940 0.372 2013-11-26
623 2013-11-18 7,495,000 200,000 0.34 2,223,166,085 2,833,110 0.378 2013-11-14
624 2013-11-11 7,295,000 300,000 0.33 2,223,166,085 2,772,100 0.380 2013-11-07
625 2013-11-08 6,995,000 1,000,000 0.31 2,223,166,085 2,658,100 0.380 2013-11-06
626 2013-11-05 5,995,000 250,000 0.27 2,223,166,085 2,314,070 0.386 2013-11-01
627 2013-10-25 5,745,000 150,000 0.26 2,223,166,085 2,206,080 0.384 2013-10-23
628 2013-10-23 5,595,000 150,000 0.25 2,223,166,085 2,238,000 0.400 2013-10-21
629 2013-10-21 5,445,000 -50,000 0.24 2,223,166,085 2,352,240 0.432 2013-10-17
630 2013-09-30 5,495,000 -50,000 0.25 2,223,166,085 1,868,300 0.340 2013-09-26
631 2013-09-27 5,545,000 -150,000 0.25 2,223,166,085 1,918,570 0.346 2013-09-25
632 2013-09-26 5,695,000 150,000 0.26 2,223,166,085 1,959,080 0.344 2013-09-24
633 2013-09-25 5,545,000 -100,000 0.25 2,223,166,085 1,907,480 0.344 2013-09-23
634 2013-09-13 5,645,000 100,000 0.25 2,223,166,085 2,122,520 0.376 2013-09-11
635 2013-08-28 5,545,000 350,000 0.25 2,223,166,085 2,229,090 0.402 2013-08-26
636 2013-08-27 5,195,000 -150,000 0.23 2,223,166,085 1,901,370 0.366 2013-08-23
637 2013-08-26 5,345,000 -1,900,000 0.24 2,223,166,085 2,223,520 0.416 2013-08-22
638 2013-05-31 7,245,000 50,000 0.33 2,223,166,085 1,347,570 0.186 2013-05-29
639 2013-05-21 7,195,000 -100,000 0.32 2,223,166,085 1,424,610 0.198 2013-05-16
640 2013-05-20 7,295,000 50,000 0.33 2,223,166,085 1,298,510 0.178 2013-05-15
641 2013-05-03 7,245,000 150,000 0.33 2,223,166,085 1,333,080 0.184 2013-04-30
642 2013-04-16 7,095,000 400,000 0.32 2,223,166,085 1,262,910 0.178 2013-04-12
643 2013-04-09 6,695,000 1,100,000 0.30 2,223,166,085 1,205,100 0.180 2013-04-05
644 2013-03-28 5,595,000 -250,000 0.25 2,223,166,085 1,119,000 0.200 2013-03-26
645 2013-03-27 5,845,000 -150,000 0.26 2,223,166,085 1,133,930 0.194 2013-03-25
646 2013-03-26 5,995,000 100,000 0.27 2,223,166,085 1,007,160 0.168 2013-03-22
647 2013-03-11 5,895,000 200,000 0.27 2,223,166,085 1,061,100 0.180 2013-03-07
648 2013-03-06 5,695,000 -50,000 0.26 2,223,166,085 968,150 0.170 2013-03-04
649 2013-02-04 5,745,000 -150,000 0.26 2,223,166,085 976,650 0.170 2013-01-31
650 2013-02-01 5,895,000 100,000 0.27 2,223,166,085 1,002,150 0.170 2013-01-30
651 2013-01-30 5,795,000 -50,000 0.26 2,223,166,085 985,150 0.170 2013-01-28
652 2013-01-24 5,845,000 50,000 0.26 2,223,166,085 1,005,340 0.172 2013-01-22
653 2013-01-15 5,795,000 -50,000 0.26 2,223,166,085 985,150 0.170 2013-01-11
654 2013-01-11 5,845,000 100,000 0.26 2,223,166,085 981,960 0.168 2013-01-09
655 2012-12-21 5,745,000 450,000 0.26 2,223,166,085 1,068,570 0.186 2012-12-19
656 2012-12-18 5,295,000 150,000 0.24 2,223,166,085 984,870 0.186 2012-12-14
657 2012-12-05 5,145,000 -150,000 0.23 2,223,166,085 1,059,870 0.206 2012-12-03
658 2012-12-04 5,295,000 150,000 0.24 2,223,166,085 1,037,820 0.196 2012-11-30
659 2012-11-30 5,145,000 -100,000 0.23 2,223,166,085 1,275,960 0.248 2012-11-28
660 2012-11-29 5,245,000 100,000 0.24 2,223,166,085 1,248,310 0.238 2012-11-27
661 2012-11-28 5,145,000 150,000 0.23 2,223,166,085 1,286,250 0.250 2012-11-26
662 2012-11-27 4,995,000 -200,000 0.22 2,223,166,085 1,468,530 0.294 2012-11-23
663 2012-11-26 5,195,000 -150,000 0.23 2,223,166,085 914,320 0.176 2012-11-22
664 2012-11-06 5,345,000 350,000 0.24 2,223,166,085 833,820 0.156 2012-11-02
665 2012-11-02 4,995,000 -50,000 0.22 2,223,166,085 849,150 0.170 2012-10-31
666 2012-06-19 5,045,000 -250,000 0.23 2,223,166,085 797,110 0.158 2012-06-15
667 2012-05-04 5,295,000 -50,000 0.24 2,223,166,085 868,380 0.164 2012-05-02
668 2012-05-03 5,345,000 -200,000 0.24 2,223,166,085 833,820 0.156 2012-04-30
669 2012-04-20 5,545,000 -50,000 0.25 2,223,166,085 798,480 0.144 2012-04-18
670 2012-02-06 5,595,000 -100,000 0.25 2,223,166,085 1,051,860 0.188 2012-02-02
671 2012-01-31 5,695,000 -50,000 0.26 2,223,166,085 1,002,320 0.176 2012-01-27
672 2012-01-09 5,745,000 50,000 0.26 2,223,166,085 850,260 0.148 2012-01-05
673 2011-12-14 5,695,000 -750,000 0.26 2,223,166,085 740,350 0.130 2011-12-12
674 2011-10-19 6,445,000 50,000 0.29 2,223,166,085 928,080 0.144 2011-10-17
675 2011-08-26 6,395,000 150,000 0.29 2,223,166,085 1,176,680 0.184 2011-08-24
676 2011-08-16 6,245,000 -150,000 0.28 2,223,166,085 1,199,040 0.192 2011-08-12
677 2011-08-12 6,395,000 150,000 0.29 2,223,166,085 1,227,840 0.192 2011-08-10
678 2011-08-10 6,245,000 -450,000 0.28 2,223,166,085 1,286,470 0.206 2011-08-08
679 2011-08-09 6,695,000 -650,000 0.30 2,223,166,085 1,472,900 0.220 2011-08-05
680 2011-08-04 7,345,000 50,000 0.33 2,223,166,085 1,527,760 0.208 2011-08-02
681 2011-07-29 7,295,000 -550,000 0.33 2,223,166,085 1,590,310 0.218 2011-07-27
682 2011-07-22 7,845,000 100,000 0.35 2,223,166,085 1,616,070 0.206 2011-07-20
683 2011-07-18 7,745,000 50,000 0.35 2,223,166,085 1,703,900 0.220 2011-07-14
684 2011-07-05 7,695,000 100,000 0.35 2,223,166,085 1,539,000 0.200 2011-06-30
685 2011-06-30 7,595,000 50,000 0.34 2,223,166,085 1,519,000 0.200 2011-06-28
686 2011-06-02 7,545,000 100,000 0.34 2,223,166,085 1,705,170 0.226 2011-05-31
687 2011-04-20 7,445,000 -150,000 0.33 2,223,166,085 1,816,580 0.244 2011-04-18
688 2011-04-12 7,595,000 -100,000 0.34 2,223,166,085 1,898,750 0.250 2011-04-08
689 2011-04-04 7,695,000 150,000 0.35 2,223,166,085 1,923,750 0.250 2011-03-31
690 2011-03-30 7,545,000 850,000 0.34 2,223,166,085 1,931,520 0.256 2011-03-28
691 2011-03-29 6,695,000 500,000 0.30 2,223,166,085 1,780,870 0.266 2011-03-25
692 2011-02-24 6,195,000 -100,000 0.28 2,223,166,085 1,598,310 0.258 2011-02-22
693 2011-02-11 6,295,000 200,000 0.28 2,223,166,085 1,636,700 0.260 2011-02-09
694 2011-02-10 6,095,000 250,000 0.27 2,223,166,085 1,584,700 0.260 2011-02-08
695 2011-02-08 5,845,000 50,000 0.26 2,223,166,085 1,519,700 0.260 2011-02-01
696 2011-02-07 5,795,000 300,000 0.26 2,223,166,085 1,553,060 0.268 2011-01-31
697 2011-02-01 5,495,000 250,000 0.25 2,223,166,085 1,461,670 0.266 2011-01-28
698 2011-01-28 5,245,000 150,000 0.24 2,223,166,085 1,384,680 0.264 2011-01-26
699 2011-01-18 5,095,000 250,000 0.23 2,223,166,085 1,406,220 0.276 2011-01-14
700 2011-01-14 4,845,000 1,300,000 0.22 2,223,166,085 1,356,600 0.280 2011-01-12
701 2011-01-13 3,545,000 1,000,000 0.16 2,223,166,085 985,510 0.278 2011-01-11
702 2011-01-11 2,545,000 50,000 0.11 2,223,166,085 717,690 0.282 2011-01-07
703 2010-12-16 2,495,000 -50,000 0.11 2,223,166,085 758,480 0.304 2010-12-14
704 2010-11-22 2,545,000 -50,000 0.11 2,223,166,085 814,400 0.320 2010-11-18
705 2010-11-10 2,595,000 50,000 0.12 2,223,166,085 851,160 0.328 2010-11-08
706 2010-11-08 2,545,000 150,000 0.11 2,223,166,085 824,580 0.324 2010-11-04
707 2010-10-29 2,395,000 -100,000 0.11 2,223,166,085 766,400 0.320 2010-10-27
708 2010-09-29 2,495,000 450,000 0.11 2,223,166,085 813,370 0.326 2010-09-27
709 2010-06-28 2,045,000 100,000 0.09 2,223,166,085 711,660 0.348 2010-06-24
710 2010-06-24 1,945,000 200,000 0.09 2,223,166,085 680,750 0.350 2010-06-22
711 2010-06-23 1,745,000 150,000 0.08 2,223,166,085 617,730 0.354 2010-06-21
712 2010-05-24 1,595,000 35,000 0.07 2,223,166,085 746,460 0.468 2010-05-19
713 2010-05-13 1,560,000 -850,000 0.07 2,223,166,085 686,400 0.440 2010-05-11
714 2010-05-03 2,410,000 -1,050,000 0.11 2,223,166,085 1,262,840 0.524 2010-04-29
715 2010-04-29 3,460,000 -200,000 0.16 2,223,166,085 1,847,640 0.534 2010-04-27
716 2010-04-22 3,660,000 100,000 0.16 2,223,166,085 2,034,960 0.556 2010-04-20
717 2010-04-19 3,560,000 600,000 0.16 2,223,166,085 1,822,720 0.512 2010-04-15
718 2010-04-14 2,960,000 1,650,000 0.13 2,223,166,085 1,491,840 0.504 2010-04-12
719 2010-04-13 1,310,000 400,000 0.06 2,223,166,085 571,160 0.436 2010-04-09
720 2010-01-13 910,000 -100,000 0.04 2,223,166,085 289,380 0.318 2010-01-11
721 2009-12-28 1,010,000 -35,000 0.05 2,223,166,085 319,160 0.316 2009-12-22
722 2009-12-21 1,045,000 -100,000 0.05 2,223,166,085 330,220 0.316 2009-12-17
723 2009-12-18 1,145,000 -50,000 0.05 2,223,166,085 373,270 0.326 2009-12-16
724 2009-12-04 1,195,000 -50,000 0.05 2,223,166,085 406,300 0.340 2009-12-02
725 2009-12-02 1,245,000 50,000 0.06 2,223,166,085 371,010 0.298 2009-11-30
726 2009-11-25 1,195,000 100,000 0.05 2,223,166,085 358,500 0.300 2009-11-23
727 2009-11-24 1,095,000 100,000 0.05 2,223,166,085 321,930 0.294 2009-11-20
728 2009-11-23 995,000 100,000 0.04 2,223,166,085 300,490 0.302 2009-11-19
729 2009-09-28 895,000 50,000 0.04 2,223,166,085 306,090 0.342 2009-09-24
730 2009-09-07 845,000 -100,000 0.04 2,223,166,085 300,820 0.356 2009-09-03
731 2009-08-26 945,000 100,000 0.04 2,223,166,085 325,080 0.344 2009-08-24
732 2009-08-24 845,000 -50,000 0.04 2,223,166,085 294,060 0.348 2009-08-20
733 2009-08-13 895,000 50,000 0.04 2,223,166,085 322,200 0.360 2009-08-11
734 2009-08-07 845,000 -50,000 0.04 2,223,166,085 283,920 0.336 2009-08-05
735 2009-07-27 895,000 -300,000 0.04 2,223,166,085 320,410 0.358 2009-07-23
736 2009-07-22 1,195,000 -200,000 0.05 2,223,166,085 420,640 0.352 2009-07-20
737 2009-07-20 1,395,000 50,000 0.06 2,223,166,085 504,990 0.362 2009-07-16
738 2009-07-15 1,345,000 -50,000 0.06 2,223,166,085 492,270 0.366 2009-07-13
739 2009-07-14 1,395,000 -50,000 0.06 2,223,166,085 504,990 0.362 2009-07-10
740 2009-06-19 1,445,000 100,000 0.06 2,223,166,085 517,310 0.358 2009-06-17
741 2009-06-18 1,345,000 50,000 0.06 2,223,166,085 497,650 0.370 2009-06-16
742 2009-06-05 1,295,000 -200,000 0.06 2,223,166,085 512,820 0.396 2009-06-03
743 2009-06-03 1,495,000 500,000 0.07 2,223,166,085 535,210 0.358 2009-06-01
744 2009-05-22 995,000 -100,000 0.04 2,223,166,085 372,130 0.374 2009-05-20
745 2009-05-20 1,095,000 -400,000 0.05 2,223,166,085 435,810 0.398 2009-05-18
746 2009-05-14 1,495,000 50,000 0.07 2,223,166,085 400,660 0.268 2009-05-12
747 2009-04-29 1,445,000 50,000 0.06 2,223,166,085 404,600 0.280 2009-04-27
748 2009-04-22 1,395,000 100,000 0.06 2,223,166,085 407,340 0.292 2009-04-20
749 2009-04-20 1,295,000 50,000 0.06 2,223,166,085 393,680 0.304 2009-04-16
750 2009-04-16 1,245,000 -150,000 0.06 2,223,166,085 398,400 0.320 2009-04-14
751 2009-04-07 1,395,000 -150,000 0.06 2,223,166,085 390,600 0.280 2009-04-03
752 2009-04-03 1,545,000 50,000 0.07 2,223,166,085 420,240 0.272 2009-04-01
753 2009-04-02 1,495,000 100,000 0.07 2,223,166,085 433,550 0.290 2009-03-31
754 2009-04-01 1,395,000 100,000 0.06 2,223,166,085 393,390 0.282 2009-03-30
755 2009-03-26 1,295,000 -250,000 0.06 2,223,166,085 380,730 0.294 2009-03-24
756 2009-03-25 1,545,000 -150,000 0.07 2,223,166,085 500,580 0.324 2009-03-23
757 2008-07-04 1,695,000 -17,500 0.08 2,003,166,085 752,580 0.444 2008-07-02
758 2008-05-14 1,712,500 1,000,000 0.09 2,003,166,085 756,925 0.442 2008-05-09
759 2008-05-13 712,500 -7,508,000 0.04 2,003,166,085 313,500 0.440 2008-05-08
760 2008-05-08 8,220,500 100,000 0.41 2,003,166,085 3,617,020 0.440 2008-05-06
761 2008-05-06 8,120,500 -50,000 0.41 2,003,166,085 3,605,502 0.444 2008-05-02
762 2008-05-02 8,170,500 50,000 0.41 2,003,166,085 3,611,361 0.442 2008-04-29
763 2008-04-28 8,120,500 -50,000 0.41 2,003,166,085 3,573,020 0.440 2008-04-24
764 2008-04-23 8,170,500 -1,450,000 0.41 2,003,166,085 3,595,020 0.440 2008-04-21
765 2008-04-21 9,620,500 -1,787,000 0.48 2,003,166,085 4,156,056 0.432 2008-04-17
766 2008-04-11 11,407,500 -217,500 0.57 2,003,166,085 4,996,485 0.438 2008-04-09
767 2008-04-08 11,625,000 -50,000 0.58 2,003,166,085 4,836,000 0.416 2008-04-03
768 2008-04-03 11,675,000 150,000 0.58 2,003,166,085 4,810,100 0.412 2008-04-01
769 2008-04-02 11,525,000 -150,000 0.58 2,003,166,085 4,771,350 0.414 2008-03-31
770 2008-04-01 11,675,000 50,000 0.58 2,003,166,085 4,740,050 0.406 2008-03-28
771 2008-03-28 11,625,000 50,000 0.58 2,003,166,085 4,440,750 0.382 2008-03-26
772 2008-03-20 11,575,000 -50,000 0.58 2,003,166,085 4,329,050 0.374 2008-03-18
773 2008-03-18 11,625,000 600,000 0.58 2,003,166,085 4,440,750 0.382 2008-03-14
774 2008-03-17 11,025,000 -250,000 0.55 2,003,166,085 4,233,600 0.384 2008-03-13
775 2008-03-14 11,275,000 200,000 0.56 2,003,166,085 4,284,500 0.380 2008-03-12
776 2008-03-13 11,075,000 350,000 0.55 2,003,166,085 4,186,350 0.378 2008-03-11
777 2008-03-12 10,725,000 650,000 0.54 2,003,166,085 4,075,500 0.380 2008-03-10
778 2008-03-11 10,075,000 1,100,000 0.50 2,003,166,085 3,788,200 0.376 2008-03-07
779 2008-03-10 8,975,000 300,000 0.45 2,003,166,085 3,410,500 0.380 2008-03-06
780 2008-03-07 8,675,000 2,100,000 0.43 2,003,166,085 3,296,500 0.380 2008-03-05
781 2008-03-06 6,575,000 1,850,000 0.33 2,003,166,085 2,485,350 0.378 2008-03-04
782 2008-02-29 4,725,000 100,000 0.24 2,003,166,085 1,795,500 0.380 2008-02-27
783 2008-02-28 4,625,000 50,000 0.23 2,003,166,085 1,757,500 0.380 2008-02-26
784 2008-02-27 4,575,000 -100,000 0.23 2,003,166,085 1,756,800 0.384 2008-02-25
785 2008-01-23 4,675,000 -50,000 0.23 2,003,166,085 1,832,600 0.392 2008-01-21
786 2008-01-21 4,725,000 100,000 0.24 2,003,166,085 1,861,650 0.394 2008-01-17
787 2008-01-16 4,625,000 -50,000 0.23 2,003,166,085 1,924,000 0.416 2008-01-14
788 2008-01-11 4,675,000 -100,000 0.23 2,003,166,085 1,991,550 0.426 2008-01-09
789 2007-12-20 4,775,000 -550,000 0.24 2,003,166,085 2,053,250 0.430 2007-12-18
790 2007-12-17 5,325,000 -150,000 0.27 2,003,166,085 2,279,100 0.428 2007-12-13
791 2007-12-14 5,475,000 -100,000 0.27 2,003,166,085 2,354,250 0.430 2007-12-12
792 2007-12-13 5,575,000 -200,000 0.28 2,003,166,085 2,397,250 0.430 2007-12-11
793 2007-12-12 5,775,000 -100,000 0.29 2,003,166,085 2,506,350 0.434 2007-12-10
794 2007-12-11 5,875,000 600,000 0.29 2,003,166,085 2,549,750 0.434 2007-12-07
795 2007-11-19 5,275,000 100,000 0.26 2,003,166,085 2,046,700 0.388 2007-11-15
796 2007-11-16 5,175,000 50,000 0.26 2,003,166,085 2,070,000 0.400 2007-11-14
797 2007-11-15 5,125,000 50,000 0.26 2,003,166,085 2,070,500 0.404 2007-11-13
798 2007-11-09 5,075,000 250,000 0.25 2,003,166,085 1,999,550 0.394 2007-11-07
799 2007-11-08 4,825,000 -100,000 0.24 2,003,166,085 1,930,000 0.400 2007-11-06
800 2007-11-07 4,925,000 100,000 0.25 2,003,166,085 1,970,000 0.400 2007-11-05
801 2007-11-06 4,825,000 -250,000 0.24 2,003,166,085 1,939,650 0.402 2007-11-02
802 2007-11-05 5,075,000 -300,000 0.25 2,003,166,085 1,796,550 0.354 2007-11-01
803 2007-10-31 5,375,000 50,000 0.27 2,003,166,085 1,795,250 0.334 2007-10-29
804 2007-10-29 5,325,000 550,000 0.27 2,003,166,085 1,799,850 0.338 2007-10-25
805 2007-10-23 4,775,000 100,000 0.24 2,003,166,085 1,528,000 0.320 2007-10-18
806 2007-10-18 4,675,000 50,000 0.23 2,003,166,085 1,355,750 0.290 2007-10-16
807 2007-10-17 4,625,000 1,450,000 0.23 2,003,166,085 1,433,750 0.310 2007-10-15
808 2007-10-15 3,175,000 -550,000 0.16 2,003,166,085 1,270,000 0.400 2007-10-11
809 2007-10-12 3,725,000 150,000 0.19 2,003,166,085 1,266,500 0.340 2007-10-10
810 2007-10-10 3,575,000 -150,000 0.18 2,003,166,085 1,215,500 0.340 2007-10-08
811 2007-10-09 3,725,000 -350,000 0.19 2,003,166,085 1,341,000 0.360 2007-10-05
812 2007-10-05 4,075,000 -50,000 0.20 2,003,166,085 1,556,650 0.382 2007-10-03
813 2007-09-27 4,125,000 -200,000 0.21 2,003,166,085 1,790,250 0.434 2007-09-24
814 2007-09-25 4,325,000 -400,000 0.22 2,003,166,085 1,790,550 0.414 2007-09-21
815 2007-09-24 4,725,000 -100,000 0.24 2,003,166,085 1,975,050 0.418 2007-09-20
816 2007-09-18 4,825,000 200,000 0.24 2,003,166,085 1,920,350 0.398 2007-09-14
817 2007-09-17 4,625,000 -350,000 0.23 2,003,166,085 1,970,250 0.426 2007-09-13
818 2007-09-14 4,975,000 150,000 0.25 2,003,166,085 1,890,500 0.380 2007-09-12
819 2007-09-13 4,825,000 -950,000 0.24 2,003,166,085 1,785,250 0.370 2007-09-11
820 2007-09-11 5,775,000 -300,000 0.29 2,003,166,085 2,206,050 0.382 2007-09-07
821 2007-09-07 6,075,000 100,000 0.30 2,003,166,085 2,296,350 0.378 2007-09-05
822 2007-09-06 5,975,000 -150,000 0.30 2,003,166,085 2,270,500 0.380 2007-09-04
823 2007-09-05 6,125,000 150,000 0.31 2,003,166,085 1,862,000 0.304 2007-09-03
824 2007-08-31 5,975,000 -50,000 0.30 2,003,166,085 2,127,100 0.356 2007-08-29
825 2007-08-24 6,025,000 -250,000 0.30 2,003,166,085 2,289,500 0.380 2007-08-22
826 2007-08-21 6,275,000 -950,000 0.31 2,003,166,085 2,070,750 0.330 2007-08-17
827 2007-08-16 7,225,000 100,000 0.36 2,003,166,085 1,878,500 0.260 2007-08-14
828 2007-08-13 7,125,000 -550,000 0.36 2,003,166,085 2,066,250 0.290 2007-08-09
829 2007-08-10 7,675,000 600,000 0.38 2,003,166,085 1,688,500 0.220 2007-08-08
830 2007-08-03 7,075,000 300,000 0.35 2,003,166,085 2,547,000 0.360 2007-08-01
831 2007-08-02 6,775,000 100,000 0.34 2,003,166,085 2,439,000 0.360 2007-07-31
832 2007-08-01 6,675,000 50,000 0.33 2,003,166,085 1,935,750 0.290 2007-07-30
833 2007-06-29 6,625,000 650,000 0.33 2,003,166,085 1,749,000 0.264 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top