FDG Kinetic Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00344  1986-09-10    1987-07-01
HK Main 00378  1987-07-01  2021-06-30  2023-02-20
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2022-11-30 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2022-10-31 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2022-09-30 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2022-08-31 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2022-07-31 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2022-06-30 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2022-05-31 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2022-04-30 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2022-03-31 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2022-02-28 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2022-01-31 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2021-12-31 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2021-08-31 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2021-07-31 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2021-06-30 6,753,293,913 0 0.018 2021-06-30 121.56 0 121.56
2021-05-31 6,753,293,913 0 0.022 2021-05-31 148.57 0 148.57
2021-04-30 6,753,293,913 0 0.024 2021-04-30 162.08 0 162.08
2021-03-31 6,753,293,913 0 0.022 2021-03-31 148.57 0 148.57
2021-02-28 6,753,293,913 0 0.027 2021-02-26 182.34 0 182.34
2021-01-31 6,753,293,913 0 0.027 2021-01-29 182.34 0 182.34
2020-12-31 6,753,293,913 0 0.031 2020-12-31 209.35 0 209.35
2020-11-30 6,753,293,913 0 0.044 2020-11-30 297.14 0 297.14
2020-10-31 6,753,293,913 0 0.050 2020-10-30 337.66 0 337.66
2020-09-30 6,753,293,913 0 0.038 2020-09-30 256.63 0 256.63
2020-08-31 6,753,293,913 0 0.029 2020-06-30 195.85 0 195.85
2020-07-31 6,753,293,913 0 0.029 2020-06-30 195.85 0 195.85
2020-06-30 6,753,293,913 0 0.029 2020-06-30 195.85 0 195.85
2020-05-31 6,753,293,913 0 0.020 2020-05-29 135.07 0 135.07
2020-04-30 6,753,293,913 0 0.027 2020-04-28 182.34 0 182.34
2020-03-31 6,753,293,913 0 0.025 2020-03-31 168.83 0 168.83
2020-02-29 6,753,293,913 0 0.045 2020-02-28 303.90 0 303.90
2020-01-31 6,753,293,913 0 0.051 2020-01-31 344.42 0 344.42
2019-12-31 6,753,293,913 0 0.053 2019-12-31 357.92 0 357.92
2019-11-30 6,753,293,913 0 0.039 2019-11-29 263.38 0 263.38
2019-10-31 6,753,293,913 0 0.051 2019-10-31 344.42 0 344.42
2019-09-30 6,753,293,913 0 0.044 2019-09-30 297.14 0 297.14
2019-08-31 6,753,293,913 0 0.043 2019-08-30 290.39 0 290.39
2019-07-31 6,753,293,913 0 0.053 2019-07-31 357.92 0 357.92
2019-06-30 6,753,293,913 0 0.079 2019-06-28 533.51 0 533.51
2019-05-31 6,753,293,913 0 0.096 2019-05-31 648.32 0 648.32
2019-04-30 6,753,293,913 0 0.117 2019-04-30 790.14 0 790.14
2019-03-31 6,753,293,913 0 0.146 2019-03-29 985.98 0 985.98
2019-02-28 6,753,293,913 0 0.178 2019-02-28 1,202.09 0 1,202.09
2019-01-31 6,753,293,913 0 0.104 2019-01-31 702.34 0 702.34
2018-12-31 6,753,293,913 0 0.096 2018-12-31 648.32 0 648.32
2018-11-30 6,753,293,913 0 0.100 2018-11-30 675.33 0 675.33
2018-10-31 6,753,293,913 0 0.092 2018-10-31 621.30 0 621.30
2018-09-30 6,753,293,913 0 0.127 2018-09-28 857.67 0 857.67
2018-08-31 6,753,293,913 0 0.135 2018-08-31 911.69 0 911.69
2018-07-31 6,753,293,913 0 0.142 2018-07-31 958.97 0 958.97
2018-06-30 6,753,293,913 0 0.151 2018-06-29 1,019.75 0 1,019.75
2018-05-31 6,753,293,913 0 0.183 2018-05-31 1,235.85 0 1,235.85
2018-04-30 6,753,293,913 0 0.540 2018-04-30 3,646.78 0 3,646.78
2018-03-31 6,753,293,913 0 0.570 2018-03-29 3,849.38 0 3,849.38
2018-02-28 6,753,293,913 0 0.780 2018-02-28 5,267.57 0 5,267.57
2018-01-31 6,753,293,913 29,411,764 0.930 2018-01-31 6,280.56 0 6,280.56
2017-12-31 6,723,882,149 0 0.750 2017-12-29 5,042.91 0 5,042.91
2017-11-30 6,723,882,149 0 0.890 2017-11-30 5,984.26 0 5,984.26
2017-10-31 6,723,882,149 0 1.050 2017-10-31 7,060.08 0 7,060.08
2017-10-27 6,723,882,149 1,588,235,294 1.150 2017-10-27 7,732.46 0 7,732.46
2017-09-30 5,135,646,855 0 1.350 2017-09-29 6,933.12 0 6,933.12
2017-08-31 5,135,646,855 0 1.450 2017-08-31 7,446.69 0 7,446.69
2017-07-31 5,135,646,855 0 1.510 2017-07-31 7,754.83 0 7,754.83
2017-06-30 5,135,646,855 0 1.400 2017-06-30 7,189.91 0 7,189.91
2017-05-31 5,135,646,855 0 1.380 2017-05-31 7,087.19 0 7,087.19
2017-04-30 5,135,646,855 0 1.100 2017-04-28 5,649.21 0 5,649.21
2017-03-31 5,135,646,855 0 1.200 2017-03-31 6,162.78 0 6,162.78
2017-02-28 5,135,646,855 0 1.170 2017-02-28 6,008.71 0 6,008.71
2017-01-31 5,135,646,855 0 1.210 2017-01-27 6,214.13 0 6,214.13
2016-12-31 5,135,646,855 0 1.310 2016-12-30 6,727.70 0 6,727.70
2016-11-30 5,135,646,855 0 1.310 2016-11-30 6,727.70 0 6,727.70
2016-10-31 5,135,646,855 0 1.360 2016-10-31 6,984.48 0 6,984.48
2016-09-30 5,135,646,855 0 1.340 2016-09-30 6,881.77 0 6,881.77
2016-08-31 5,135,646,855 0 1.210 2016-08-31 6,214.13 0 6,214.13
2016-07-31 5,135,646,855 0 1.240 2016-07-29 6,368.20 0 6,368.20
2016-06-30 5,135,646,855 0 1.220 2016-06-30 6,265.49 0 6,265.49
2016-05-31 5,135,646,855 0 1.320 2016-05-31 6,779.05 0 6,779.05
2016-04-30 5,135,646,855 0 1.300 2016-04-29 6,676.34 0 6,676.34
2016-03-31 5,135,646,855 0 1.060 2016-03-31 5,443.79 0 5,443.79
2016-02-29 5,135,646,855 0 0.940 2016-02-29 4,827.51 0 4,827.51
2016-01-31 5,135,646,855 0 0.910 2016-01-29 4,673.44 0 4,673.44
2015-12-31 5,135,646,855 0 1.260 2015-12-31 6,470.91 0 6,470.91
2015-11-30 5,135,646,855 0 1.500 2015-11-30 7,703.47 0 7,703.47
2015-10-31 5,135,646,855 0 1.340 2015-10-30 6,881.77 0 6,881.77
2015-10-29 5,135,646,855 269,230,770 1.320 2015-10-29 6,779.05 0 6,779.05
2015-09-30 4,866,416,085 0 1.230 2015-09-30 5,985.69 0 5,985.69
2015-09-14 4,866,416,085 3,893,132,868 1.400 2015-09-14 6,812.98 0 6,812.98
2015-08-31 973,283,217 0 6.700 2015-08-31 6,521.00 0 6,521.00
2015-08-05 973,283,217 35,000,000 7.090 2015-08-05 6,900.58 0 6,900.58
2015-07-31 938,283,217 0 7.050 2015-07-31 6,614.90 0 6,614.90
2015-06-30 938,283,217 0 7.790 2015-06-30 7,309.23 0 7,309.23
2015-05-31 938,283,217 0 9.080 2015-05-29 8,519.61 0 8,519.61
2015-04-30 938,283,217 0 1.460 2015-02-23 1,369.89 0 1,369.89
2015-03-31 938,283,217 0 1.460 2015-02-23 1,369.89 0 1,369.89
2015-02-28 938,283,217 0 1.460 2015-02-23 1,369.89 0 1,369.89
2015-01-31 938,283,217 0 1.380 2015-01-30 1,294.83 0 1,294.83
2014-12-31 938,283,217 0 1.320 2014-12-31 1,238.53 0 1,238.53
2014-12-23 938,283,217 3,150,000 1.250 2014-12-23 1,172.85 0 1,172.85
2014-11-30 935,133,217 0 1.400 2014-11-28 1,309.19 0 1,309.19
2014-10-31 935,133,217 0 1.210 2014-08-20 1,131.51 0 1,131.51
2014-09-30 935,133,217 0 1.210 2014-08-20 1,131.51 0 1,131.51
2014-08-31 935,133,217 0 1.210 2014-08-20 1,131.51 0 1,131.51
2014-07-31 935,133,217 0 1.010 2014-07-31 944.48 0 944.48
2014-06-30 935,133,217 0 1.000 2014-06-30 935.13 0 935.13
2014-05-31 935,133,217 0 1.080 2014-05-30 1,009.94 0 1,009.94
2014-04-30 935,133,217 0 1.030 2014-04-30 963.19 0 963.19
2014-03-31 935,133,217 0 1.350 2014-03-31 1,262.43 0 1,262.43
2014-02-28 935,133,217 0 1.660 2014-02-28 1,552.32 0 1,552.32
2014-01-31 935,133,217 0 1.290 2014-01-30 1,206.32 0 1,206.32
2013-12-31 935,133,217 0 1.380 2013-12-31 1,290.48 0 1,290.48
2013-11-30 935,133,217 0 1.750 2013-11-29 1,636.48 0 1,636.48
2013-11-27 935,133,217 490,500,000 1.900 2013-11-27 1,776.75 0 1,776.75
2013-10-31 444,633,217 0 1.850 2013-10-31 822.57 0 822.57
2013-09-30 444,633,217 0 1.700 2013-09-30 755.88 0 755.88
2013-08-31 444,633,217 0 1.930 2013-08-30 858.14 0 858.14
2013-07-31 444,633,217 0 0.930 2013-05-29 413.51 0 413.51
2013-06-30 444,633,217 0 0.930 2013-05-29 413.51 0 413.51
2013-05-31 444,633,217 0 0.930 2013-05-29 413.51 0 413.51
2013-04-30 444,633,217 0 0.920 2013-04-30 409.06 0 409.06
2013-03-31 444,633,217 0 0.950 2013-03-28 422.40 0 422.40
2013-02-28 444,633,217 0 0.830 2013-02-28 369.05 0 369.05
2013-01-31 444,633,217 0 0.850 2013-01-31 377.94 0 377.94
2012-12-31 444,633,217 0 0.860 2012-12-31 382.38 0 382.38
2012-11-30 444,633,217 0 0.980 2012-11-30 435.74 0 435.74
2012-10-31 444,633,217 0 0.850 2012-10-31 377.94 0 377.94
2012-09-30 444,633,217 0 0.680 2012-09-28 302.35 0 302.35
2012-08-31 444,633,217 0 0.740 2012-08-31 329.03 0 329.03
2012-07-31 444,633,217 0 0.740 2012-07-31 329.03 0 329.03
2012-06-30 444,633,217 0 0.790 2012-06-29 351.26 0 351.26
2012-05-31 444,633,217 0 0.800 2012-05-31 355.71 0 355.71
2012-04-30 444,633,217 0 0.780 2012-04-30 346.81 0 346.81
2012-03-31 444,633,217 0 0.720 2012-03-30 320.14 0 320.14
2012-02-29 444,633,217 0 0.890 2012-02-29 395.72 0 395.72
2012-01-31 444,633,217 0 0.880 2012-01-31 391.28 0 391.28
2011-12-31 444,633,217 0 0.760 2011-12-30 337.92 0 337.92
2011-11-30 444,633,217 0 0.650 2011-11-30 289.01 0 289.01
2011-10-31 444,633,217 0 0.700 2011-10-31 311.24 0 311.24
2011-09-30 444,633,217 0 0.630 2011-09-30 280.12 0 280.12
2011-08-31 444,633,217 0 0.920 2011-08-31 409.06 0 409.06
2011-07-31 444,633,217 0 1.080 2011-07-29 480.20 0 480.20
2011-06-30 444,633,217 0 1.000 2011-06-30 444.63 0 444.63
2011-05-31 444,633,217 0 1.130 2011-05-31 502.44 0 502.44
2011-04-30 444,633,217 0 1.200 2011-04-29 533.56 0 533.56
2011-03-31 444,633,217 0 1.250 2011-03-31 555.79 0 555.79
2011-02-28 444,633,217 0 1.230 2011-02-28 546.90 0 546.90
2011-01-31 444,633,217 0 1.340 2011-01-31 595.81 0 595.81
2010-12-31 444,633,217 0 1.430 2010-12-31 635.83 0 635.83
2010-11-30 444,633,217 0 1.510 2010-11-30 671.40 0 671.40
2010-10-31 444,633,217 0 1.600 2010-10-29 711.41 0 711.41
2010-09-30 444,633,217 0 1.620 2010-09-30 720.31 0 720.31
2010-08-31 444,633,217 0 1.680 2010-08-31 746.98 0 746.98
2010-07-31 444,633,217 0 1.820 2010-07-30 809.23 0 809.23
2010-06-30 444,633,217 0 1.700 2010-06-30 755.88 0 755.88
2010-05-31 444,633,217 0 2.130 2010-05-31 947.07 0 947.07
2010-04-30 444,633,217 0 2.550 2010-04-30 1,133.81 0 1,133.81
2010-03-31 444,633,217 0 1.750 2010-03-31 778.11 0 778.11
2010-02-28 444,633,217 0 1.650 2010-02-26 733.64 0 733.64
2010-01-31 444,633,217 0 1.490 2010-01-29 662.50 0 662.50
2009-12-31 444,633,217 0 1.570 2009-12-31 698.07 0 698.07
2009-11-30 444,633,217 0 1.490 2009-11-30 662.50 0 662.50
2009-10-31 444,633,217 0 1.670 2009-10-23 742.54 0 742.54
2009-09-30 444,633,217 0 1.700 2009-09-30 755.88 0 755.88
2009-08-31 444,633,217 0 1.720 2009-08-31 764.77 0 764.77
2009-07-31 444,633,217 0 1.720 2009-07-31 764.77 0 764.77
2009-06-30 444,633,217 0 1.710 2009-06-30 760.32 0 760.32
2009-05-31 444,633,217 0 1.810 2009-05-29 804.79 0 804.79
2009-04-30 444,633,217 0 1.310 2009-04-30 582.47 0 582.47
2009-03-31 444,633,217 0 1.450 2009-03-31 644.72 0 644.72
2009-03-23 444,633,217 44,000,000 1.620 2009-03-23 720.31 0 720.31
2009-02-28 400,633,217 0 2.220 2008-05-13 889.41 0 889.41
2009-01-31 400,633,217 0 2.220 2008-05-13 889.41 0 889.41
2008-12-31 400,633,217 0 2.220 2008-05-13 889.41 0 889.41
2008-11-30 400,633,217 0 2.220 2008-05-13 889.41 0 889.41
2008-10-31 400,633,217 0 2.220 2008-05-13 889.41 0 889.41
2008-09-30 400,633,217 0 2.220 2008-05-13 889.41 0 889.41
2008-08-31 400,633,217 0 2.220 2008-05-13 889.41 0 889.41
2008-07-31 400,633,217 0 2.220 2008-05-13 889.41 0 889.41
2008-06-30 400,633,217 0 2.220 2008-05-13 889.41 0 889.41
2008-05-31 400,633,217 0 2.220 2008-05-13 889.41 0 889.41
2008-04-30 400,633,217 0 2.210 2008-04-30 885.40 0 885.40
2008-03-31 400,633,217 0 2.070 2008-03-31 829.31 0 829.31
2008-02-29 400,633,217 0 1.940 2008-02-29 777.23 0 777.23
2008-01-31 400,633,217 0 1.800 2008-01-31 721.14 0 721.14
2007-12-31 400,633,217 0 2.110 2007-12-31 845.34 0 845.34
2007-11-30 400,633,217 0 1.900 2007-11-29 761.20 0 761.20
2007-10-31 400,633,217 0 1.660 2007-10-31 665.05 0 665.05
2007-09-30 400,633,217 0 2.170 2007-09-24 869.37 0 869.37
2007-08-31 400,633,217 0 1.480 2007-08-31 592.94 0 592.94
2007-07-31 400,633,217 0 1.800 2007-07-31 721.14 0 721.14
2007-06-30 400,633,217 0 1.340 2007-06-29 536.85 0 536.85
2007-05-31 400,633,217 0 1.380 2007-05-31 552.87 0 552.87
2007-04-30 400,633,217 0 0.950 2007-04-30 380.60 0 380.60
2007-03-31 400,633,217 0 0.900 2007-03-30 360.57 0 360.57
2007-02-28 400,633,217 0 0.900 2007-02-28 360.57 0 360.57
2007-01-31 400,633,217 0 0.860 2007-01-31 344.54 0 344.54
2006-12-31 400,633,217 0 0.900 2006-12-29 360.57 0 360.57
2004-12-31 400,633,217 -171,699,951 0.630 2004-12-31 252.40 0 252.40
2003-12-31 572,333,168 0.320 2003-12-31 183.15 0 183.15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top