FDG Kinetic Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00344  1986-09-10    1987-07-01
HK Main 00378  1987-07-01  2021-06-30  2023-02-20
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-17 5,770,504,608 -236,460 85.4473 6,753,293,913 2022-11-30
2 2023-02-16 5,770,741,068 0 85.4508 6,753,293,913 2022-11-30
3 2023-02-15 5,770,741,068 0 85.4508 6,753,293,913 2022-11-30
4 2023-02-14 5,770,741,068 0 85.4508 6,753,293,913 2022-11-30
5 2023-02-13 5,770,741,068 0 85.4508 6,753,293,913 2022-11-30
6 2023-02-10 5,770,741,068 0 85.4508 6,753,293,913 2022-11-30
7 2023-02-09 5,770,741,068 0 85.4508 6,753,293,913 2022-11-30
8 2023-02-08 5,770,741,068 0 85.4508 6,753,293,913 2022-11-30
9 2023-02-07 5,770,741,068 -500,000 85.4508 6,753,293,913 2022-11-30
10 2023-02-06 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
11 2023-02-03 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
12 2023-02-02 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
13 2023-02-01 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
14 2023-01-31 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
15 2023-01-30 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
16 2023-01-27 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
17 2023-01-26 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
18 2023-01-20 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
19 2023-01-19 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
20 2023-01-18 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
21 2023-01-17 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
22 2023-01-16 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
23 2023-01-13 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
24 2023-01-12 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
25 2023-01-11 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
26 2023-01-10 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
27 2023-01-09 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
28 2023-01-06 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
29 2023-01-05 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
30 2023-01-04 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
31 2023-01-03 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
32 2022-12-30 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
33 2022-12-29 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
34 2022-12-28 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
35 2022-12-23 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
36 2022-12-22 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
37 2022-12-21 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
38 2022-12-20 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
39 2022-12-19 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
40 2022-12-16 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
41 2022-12-15 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
42 2022-12-14 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
43 2022-12-13 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
44 2022-12-12 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
45 2022-12-09 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
46 2022-12-08 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
47 2022-12-07 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
48 2022-12-06 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
49 2022-12-05 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
50 2022-12-02 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
51 2022-12-01 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
52 2022-11-30 5,771,241,068 0 85.4582 6,753,293,913 2022-11-30
53 2022-11-29 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
54 2022-11-28 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
55 2022-11-25 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
56 2022-11-24 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
57 2022-11-23 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
58 2022-11-22 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
59 2022-11-21 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
60 2022-11-18 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
61 2022-11-17 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
62 2022-11-16 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
63 2022-11-15 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
64 2022-11-14 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
65 2022-11-11 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
66 2022-11-10 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
67 2022-11-09 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
68 2022-11-08 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
69 2022-11-07 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
70 2022-11-04 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
71 2022-11-03 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
72 2022-11-02 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
73 2022-11-01 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
74 2022-10-31 5,771,241,068 0 85.4582 6,753,293,913 2022-10-31
75 2022-10-28 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
76 2022-10-27 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
77 2022-10-26 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
78 2022-10-25 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
79 2022-10-24 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
80 2022-10-21 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
81 2022-10-20 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
82 2022-10-19 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
83 2022-10-18 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
84 2022-10-17 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
85 2022-10-14 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
86 2022-10-13 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
87 2022-10-12 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
88 2022-10-11 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
89 2022-10-10 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
90 2022-10-07 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
91 2022-10-06 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
92 2022-10-05 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
93 2022-10-03 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
94 2022-09-30 5,771,241,068 0 85.4582 6,753,293,913 2022-09-30
95 2022-09-29 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
96 2022-09-28 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
97 2022-09-27 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
98 2022-09-26 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
99 2022-09-23 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
100 2022-09-22 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
101 2022-09-21 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
102 2022-09-20 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
103 2022-09-19 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
104 2022-09-16 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
105 2022-09-15 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
106 2022-09-14 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
107 2022-09-13 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
108 2022-09-09 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
109 2022-09-08 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
110 2022-09-07 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
111 2022-09-06 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
112 2022-09-05 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
113 2022-09-02 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
114 2022-09-01 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
115 2022-08-31 5,771,241,068 0 85.4582 6,753,293,913 2022-08-31
116 2022-08-30 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
117 2022-08-29 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
118 2022-08-26 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
119 2022-08-25 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
120 2022-08-24 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
121 2022-08-23 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
122 2022-08-22 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
123 2022-08-19 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
124 2022-08-18 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
125 2022-08-17 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
126 2022-08-16 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
127 2022-08-15 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
128 2022-08-12 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
129 2022-08-11 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
130 2022-08-10 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
131 2022-08-09 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
132 2022-08-08 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
133 2022-08-05 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
134 2022-08-04 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
135 2022-08-03 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
136 2022-08-02 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
137 2022-08-01 5,771,241,068 0 85.4582 6,753,293,913 2022-07-31
138 2022-07-29 5,771,241,068 0 85.4582 6,753,293,913 2022-06-30
139 2022-07-28 5,771,241,068 0 85.4582 6,753,293,913 2022-06-30
140 2022-07-27 5,771,241,068 0 85.4582 6,753,293,913 2022-06-30
141 2022-07-26 5,771,241,068 0 85.4582 6,753,293,913 2022-06-30
142 2022-07-25 5,771,241,068 -9,300,000 85.4582 6,753,293,913 2022-06-30
143 2022-07-22 5,780,541,068 0 85.5959 6,753,293,913 2022-06-30
144 2022-07-21 5,780,541,068 0 85.5959 6,753,293,913 2022-06-30
145 2022-07-20 5,780,541,068 0 85.5959 6,753,293,913 2022-06-30
146 2022-07-19 5,780,541,068 0 85.5959 6,753,293,913 2022-06-30
147 2022-07-18 5,780,541,068 0 85.5959 6,753,293,913 2022-06-30
148 2022-07-15 5,780,541,068 0 85.5959 6,753,293,913 2022-06-30
149 2022-07-14 5,780,541,068 -50,000 85.5959 6,753,293,913 2022-06-30
150 2022-07-13 5,780,591,068 0 85.5966 6,753,293,913 2022-06-30
151 2022-07-12 5,780,591,068 0 85.5966 6,753,293,913 2022-06-30
152 2022-07-11 5,780,591,068 0 85.5966 6,753,293,913 2022-06-30
153 2022-07-08 5,780,591,068 0 85.5966 6,753,293,913 2022-06-30
154 2022-07-07 5,780,591,068 0 85.5966 6,753,293,913 2022-06-30
155 2022-07-06 5,780,591,068 0 85.5966 6,753,293,913 2022-06-30
156 2022-07-05 5,780,591,068 0 85.5966 6,753,293,913 2022-06-30
157 2022-07-04 5,780,591,068 0 85.5966 6,753,293,913 2022-06-30
158 2022-06-30 5,780,591,068 0 85.5966 6,753,293,913 2022-06-30
159 2022-06-29 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
160 2022-06-28 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
161 2022-06-27 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
162 2022-06-24 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
163 2022-06-23 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
164 2022-06-22 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
165 2022-06-21 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
166 2022-06-20 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
167 2022-06-17 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
168 2022-06-16 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
169 2022-06-15 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
170 2022-06-14 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
171 2022-06-13 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
172 2022-06-10 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
173 2022-06-09 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
174 2022-06-08 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
175 2022-06-07 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
176 2022-06-06 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
177 2022-06-02 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
178 2022-06-01 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
179 2022-05-31 5,780,591,068 0 85.5966 6,753,293,913 2022-05-31
180 2022-05-30 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
181 2022-05-27 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
182 2022-05-26 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
183 2022-05-25 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
184 2022-05-24 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
185 2022-05-23 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
186 2022-05-20 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
187 2022-05-19 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
188 2022-05-18 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
189 2022-05-17 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
190 2022-05-16 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
191 2022-05-13 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
192 2022-05-12 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
193 2022-05-11 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
194 2022-05-10 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
195 2022-05-06 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
196 2022-05-05 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
197 2022-05-04 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
198 2022-05-03 5,780,591,068 0 85.5966 6,753,293,913 2022-04-30
199 2022-04-29 5,780,591,068 0 85.5966 6,753,293,913 2022-03-31
200 2022-04-28 5,780,591,068 0 85.5966 6,753,293,913 2022-03-31
201 2022-04-27 5,780,591,068 0 85.5966 6,753,293,913 2022-03-31
202 2022-04-26 5,780,591,068 0 85.5966 6,753,293,913 2022-03-31
203 2022-04-25 5,780,591,068 0 85.5966 6,753,293,913 2022-03-31
204 2022-04-22 5,780,591,068 0 85.5966 6,753,293,913 2022-03-31
205 2022-04-21 5,780,591,068 0 85.5966 6,753,293,913 2022-03-31
206 2022-04-20 5,780,591,068 0 85.5966 6,753,293,913 2022-03-31
207 2022-04-19 5,780,591,068 0 85.5966 6,753,293,913 2022-03-31
208 2022-04-14 5,780,591,068 0 85.5966 6,753,293,913 2022-03-31
209 2022-04-13 5,780,591,068 -30,000 85.5966 6,753,293,913 2022-03-31
210 2022-04-12 5,780,621,068 0 85.5971 6,753,293,913 2022-03-31
211 2022-04-11 5,780,621,068 0 85.5971 6,753,293,913 2022-03-31
212 2022-04-08 5,780,621,068 -4,000 85.5971 6,753,293,913 2022-03-31
213 2022-04-07 5,780,625,068 0 85.5971 6,753,293,913 2022-03-31
214 2022-04-06 5,780,625,068 0 85.5971 6,753,293,913 2022-03-31
215 2022-04-04 5,780,625,068 0 85.5971 6,753,293,913 2022-03-31
216 2022-04-01 5,780,625,068 0 85.5971 6,753,293,913 2022-03-31
217 2022-03-31 5,780,625,068 0 85.5971 6,753,293,913 2022-03-31
218 2022-03-30 5,780,625,068 0 85.5971 6,753,293,913 2022-02-28
219 2022-03-29 5,780,625,068 0 85.5971 6,753,293,913 2022-02-28
220 2022-03-28 5,780,625,068 0 85.5971 6,753,293,913 2022-02-28
221 2022-03-25 5,780,625,068 -48,000 85.5971 6,753,293,913 2022-02-28
222 2022-03-24 5,780,673,068 0 85.5978 6,753,293,913 2022-02-28
223 2022-03-23 5,780,673,068 0 85.5978 6,753,293,913 2022-02-28
224 2022-03-22 5,780,673,068 0 85.5978 6,753,293,913 2022-02-28
225 2022-03-21 5,780,673,068 0 85.5978 6,753,293,913 2022-02-28
226 2022-03-18 5,780,673,068 0 85.5978 6,753,293,913 2022-02-28
227 2022-03-17 5,780,673,068 0 85.5978 6,753,293,913 2022-02-28
228 2022-03-16 5,780,673,068 0 85.5978 6,753,293,913 2022-02-28
229 2022-03-15 5,780,673,068 0 85.5978 6,753,293,913 2022-02-28
230 2022-03-14 5,780,673,068 0 85.5978 6,753,293,913 2022-02-28
231 2022-03-11 5,780,673,068 -62,000 85.5978 6,753,293,913 2022-02-28
232 2022-03-10 5,780,735,068 0 85.5987 6,753,293,913 2022-02-28
233 2022-03-09 5,780,735,068 0 85.5987 6,753,293,913 2022-02-28
234 2022-03-08 5,780,735,068 0 85.5987 6,753,293,913 2022-02-28
235 2022-03-07 5,780,735,068 -40,000 85.5987 6,753,293,913 2022-02-28
236 2022-03-04 5,780,775,068 0 85.5993 6,753,293,913 2022-02-28
237 2022-03-03 5,780,775,068 0 85.5993 6,753,293,913 2022-02-28
238 2022-03-02 5,780,775,068 0 85.5993 6,753,293,913 2022-02-28
239 2022-03-01 5,780,775,068 0 85.5993 6,753,293,913 2022-02-28
240 2022-02-28 5,780,775,068 0 85.5993 6,753,293,913 2022-02-28
241 2022-02-25 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
242 2022-02-24 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
243 2022-02-23 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
244 2022-02-22 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
245 2022-02-21 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
246 2022-02-18 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
247 2022-02-17 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
248 2022-02-16 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
249 2022-02-15 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
250 2022-02-14 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
251 2022-02-11 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
252 2022-02-10 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
253 2022-02-09 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
254 2022-02-08 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
255 2022-02-07 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
256 2022-02-04 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
257 2022-01-31 5,780,775,068 0 85.5993 6,753,293,913 2022-01-31
258 2022-01-28 5,780,775,068 0 85.5993 6,753,293,913 2021-12-31
259 2022-01-27 5,780,775,068 0 85.5993 6,753,293,913 2021-12-31
260 2022-01-26 5,780,775,068 0 85.5993 6,753,293,913 2021-12-31
261 2022-01-25 5,780,775,068 0 85.5993 6,753,293,913 2021-12-31
262 2022-01-24 5,780,775,068 0 85.5993 6,753,293,913 2021-12-31
263 2022-01-21 5,780,775,068 0 85.5993 6,753,293,913 2021-12-31
264 2022-01-20 5,780,775,068 0 85.5993 6,753,293,913 2021-12-31
265 2022-01-19 5,780,775,068 0 85.5993 6,753,293,913 2021-12-31
266 2022-01-18 5,780,775,068 0 85.5993 6,753,293,913 2021-12-31
267 2022-01-17 5,780,775,068 0 85.5993 6,753,293,913 2021-12-31
268 2022-01-14 5,780,775,068 0 85.5993 6,753,293,913 2021-12-31
269 2022-01-13 5,780,775,068 -200,000 85.5993 6,753,293,913 2021-12-31
270 2022-01-12 5,780,975,068 0 85.6023 6,753,293,913 2021-12-31
271 2022-01-11 5,780,975,068 0 85.6023 6,753,293,913 2021-12-31
272 2022-01-10 5,780,975,068 0 85.6023 6,753,293,913 2021-12-31
273 2022-01-07 5,780,975,068 0 85.6023 6,753,293,913 2021-12-31
274 2022-01-06 5,780,975,068 0 85.6023 6,753,293,913 2021-12-31
275 2022-01-05 5,780,975,068 0 85.6023 6,753,293,913 2021-12-31
276 2022-01-04 5,780,975,068 0 85.6023 6,753,293,913 2021-12-31
277 2022-01-03 5,780,975,068 0 85.6023 6,753,293,913 2021-12-31
278 2021-12-31 5,780,975,068 0 85.6023 6,753,293,913 2021-12-31
279 2021-12-30 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
280 2021-12-29 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
281 2021-12-28 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
282 2021-12-24 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
283 2021-12-23 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
284 2021-12-22 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
285 2021-12-21 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
286 2021-12-20 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
287 2021-12-17 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
288 2021-12-16 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
289 2021-12-15 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
290 2021-12-14 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
291 2021-12-13 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
292 2021-12-10 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
293 2021-12-09 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
294 2021-12-08 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
295 2021-12-07 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
296 2021-12-06 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
297 2021-12-03 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
298 2021-12-02 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
299 2021-12-01 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
300 2021-11-30 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
301 2021-11-29 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
302 2021-11-26 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
303 2021-11-25 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
304 2021-11-24 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
305 2021-11-23 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
306 2021-11-22 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
307 2021-11-19 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
308 2021-11-18 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
309 2021-11-17 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
310 2021-11-16 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
311 2021-11-15 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
312 2021-11-12 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
313 2021-11-11 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
314 2021-11-10 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
315 2021-11-09 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
316 2021-11-08 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
317 2021-11-05 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
318 2021-11-04 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
319 2021-11-03 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
320 2021-11-02 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
321 2021-11-01 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
322 2021-10-29 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
323 2021-10-28 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
324 2021-10-27 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
325 2021-10-26 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
326 2021-10-25 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
327 2021-10-22 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
328 2021-10-21 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
329 2021-10-20 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
330 2021-10-19 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
331 2021-10-18 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
332 2021-10-15 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
333 2021-10-12 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
334 2021-10-11 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
335 2021-10-08 5,780,975,068 0 85.6023 6,753,293,913 2021-08-31
336 2021-10-07 5,780,975,068 80,000 85.6023 6,753,293,913 2021-08-31
337 2021-10-06 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
338 2021-10-05 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
339 2021-10-04 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
340 2021-09-30 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
341 2021-09-29 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
342 2021-09-28 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
343 2021-09-27 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
344 2021-09-24 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
345 2021-09-23 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
346 2021-09-21 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
347 2021-09-20 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
348 2021-09-17 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
349 2021-09-16 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
350 2021-09-15 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
351 2021-09-14 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
352 2021-09-13 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
353 2021-09-10 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
354 2021-09-09 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
355 2021-09-08 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
356 2021-09-07 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
357 2021-09-06 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
358 2021-09-03 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
359 2021-09-02 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
360 2021-09-01 5,780,895,068 0 85.6011 6,753,293,913 2021-08-31
361 2021-08-31 5,780,895,068 29,606,200 85.6011 6,753,293,913 2021-08-31
362 2021-08-30 5,751,288,868 0 85.1627 6,753,293,913 2021-07-31
363 2021-08-27 5,751,288,868 0 85.1627 6,753,293,913 2021-07-31
364 2021-08-26 5,751,288,868 0 85.1627 6,753,293,913 2021-07-31
365 2021-08-25 5,751,288,868 0 85.1627 6,753,293,913 2021-07-31
366 2021-08-24 5,751,288,868 0 85.1627 6,753,293,913 2021-07-31
367 2021-08-23 5,751,288,868 0 85.1627 6,753,293,913 2021-07-31
368 2021-08-20 5,751,288,868 -15,704,200 85.1627 6,753,293,913 2021-07-31
369 2021-08-19 5,766,993,068 -5,476,000 85.3953 6,753,293,913 2021-07-31
370 2021-08-18 5,772,469,068 -4,550,000 85.4763 6,753,293,913 2021-07-31
371 2021-08-17 5,777,019,068 -9,986,000 85.5437 6,753,293,913 2021-07-31
372 2021-08-16 5,787,005,068 0 85.6916 6,753,293,913 2021-07-31
373 2021-08-13 5,787,005,068 0 85.6916 6,753,293,913 2021-07-31
374 2021-08-12 5,787,005,068 0 85.6916 6,753,293,913 2021-07-31
375 2021-08-11 5,787,005,068 0 85.6916 6,753,293,913 2021-07-31
376 2021-08-10 5,787,005,068 0 85.6916 6,753,293,913 2021-07-31
377 2021-08-09 5,787,005,068 0 85.6916 6,753,293,913 2021-07-31
378 2021-08-06 5,787,005,068 0 85.6916 6,753,293,913 2021-07-31
379 2021-08-05 5,787,005,068 0 85.6916 6,753,293,913 2021-07-31
380 2021-08-04 5,787,005,068 0 85.6916 6,753,293,913 2021-07-31
381 2021-08-03 5,787,005,068 0 85.6916 6,753,293,913 2021-07-31
382 2021-08-02 5,787,005,068 -500,000 85.6916 6,753,293,913 2021-07-31
383 2021-07-30 5,787,505,068 0 85.6990 6,753,293,913 2021-06-30
384 2021-07-29 5,787,505,068 -470,000 85.6990 6,753,293,913 2021-06-30
385 2021-07-28 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
386 2021-07-27 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
387 2021-07-26 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
388 2021-07-23 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
389 2021-07-22 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
390 2021-07-21 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
391 2021-07-20 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
392 2021-07-19 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
393 2021-07-16 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
394 2021-07-15 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
395 2021-07-14 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
396 2021-07-13 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
397 2021-07-12 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
398 2021-07-09 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
399 2021-07-08 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
400 2021-07-07 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
401 2021-07-06 5,787,975,068 0 85.7060 6,753,293,913 2021-06-30
402 2021-07-05 5,787,975,068 20,424,000 85.7060 6,753,293,913 2021-06-30
403 2021-07-02 5,767,551,068 -18,368,000 85.4035 6,753,293,913 2021-06-30
404 2021-06-30 5,785,919,068 60,114,000 85.6755 6,753,293,913 2021-06-30
405 2021-06-29 5,725,805,068 0 84.7854 6,753,293,913 2021-05-31
406 2021-06-28 5,725,805,068 -5,886,000 84.7854 6,753,293,913 2021-05-31
407 2021-06-25 5,731,691,068 -51,062,000 84.8725 6,753,293,913 2021-05-31
408 2021-06-24 5,782,753,068 -11,838,000 85.6286 6,753,293,913 2021-05-31
409 2021-06-23 5,794,591,068 -8,902,000 85.8039 6,753,293,913 2021-05-31
410 2021-06-22 5,803,493,068 -29,104,000 85.9357 6,753,293,913 2021-05-31
411 2021-06-21 5,832,597,068 -3,822,000 86.3667 6,753,293,913 2021-05-31
412 2021-06-18 5,836,419,068 -18,476,000 86.4233 6,753,293,913 2021-05-31
413 2021-06-17 5,854,895,068 -19,072,000 86.6969 6,753,293,913 2021-05-31
414 2021-06-16 5,873,967,068 -400,000 86.9793 6,753,293,913 2021-05-31
415 2021-06-15 5,874,367,068 -2,507,475 86.9852 6,753,293,913 2021-05-31
416 2021-06-11 5,876,874,543 -8,158,000 87.0223 6,753,293,913 2021-05-31
417 2021-06-10 5,885,032,543 -3,460,000 87.1431 6,753,293,913 2021-05-31
418 2021-06-09 5,888,492,543 -10,860,000 87.1944 6,753,293,913 2021-05-31
419 2021-06-08 5,899,352,543 -3,210,000 87.3552 6,753,293,913 2021-05-31
420 2021-06-07 5,902,562,543 -1,090,000 87.4027 6,753,293,913 2021-05-31
421 2021-06-04 5,903,652,543 634,000 87.4189 6,753,293,913 2021-05-31
422 2021-06-03 5,903,018,543 -1,204,000 87.4095 6,753,293,913 2021-05-31
423 2021-06-02 5,904,222,543 4,756,000 87.4273 6,753,293,913 2021-05-31
424 2021-06-01 5,899,466,543 -3,594,000 87.3569 6,753,293,913 2021-05-31
425 2021-05-31 5,903,060,543 -8,324,000 87.4101 6,753,293,913 2021-05-31
426 2021-05-28 5,911,384,543 -178,000 87.5334 6,753,293,913 2021-04-30
427 2021-05-27 5,911,562,543 -934,000 87.5360 6,753,293,913 2021-04-30
428 2021-05-26 5,912,496,543 -1,932,000 87.5498 6,753,293,913 2021-04-30
429 2021-05-25 5,914,428,543 -764,000 87.5784 6,753,293,913 2021-04-30
430 2021-05-24 5,915,192,543 -420,000 87.5897 6,753,293,913 2021-04-30
431 2021-05-21 5,915,612,543 0 87.5960 6,753,293,913 2021-04-30
432 2021-05-20 5,915,612,543 0 87.5960 6,753,293,913 2021-04-30
433 2021-05-18 5,915,612,543 -1,634,000 87.5960 6,753,293,913 2021-04-30
434 2021-05-17 5,917,246,543 -886,000 87.6202 6,753,293,913 2021-04-30
435 2021-05-14 5,918,132,543 1,074,000 87.6333 6,753,293,913 2021-04-30
436 2021-05-13 5,917,058,543 32,000 87.6174 6,753,293,913 2021-04-30
437 2021-05-12 5,917,026,543 2,390,000 87.6169 6,753,293,913 2021-04-30
438 2021-05-11 5,914,636,543 -1,180,250 87.5815 6,753,293,913 2021-04-30
439 2021-05-10 5,915,816,793 -2,474,000 87.5990 6,753,293,913 2021-04-30
440 2021-05-07 5,918,290,793 -930,000 87.6356 6,753,293,913 2021-04-30
441 2021-05-06 5,919,220,793 -586,000 87.6494 6,753,293,913 2021-04-30
442 2021-05-05 5,919,806,793 -176,000 87.6581 6,753,293,913 2021-04-30
443 2021-05-04 5,919,982,793 -1,392,000 87.6607 6,753,293,913 2021-04-30
444 2021-05-03 5,921,374,793 -68,000 87.6813 6,753,293,913 2021-04-30
445 2021-04-30 5,921,442,793 1,188,000 87.6823 6,753,293,913 2021-04-30
446 2021-04-29 5,920,254,793 236,000 87.6647 6,753,293,913 2021-03-31
447 2021-04-28 5,920,018,793 394,000 87.6612 6,753,293,913 2021-03-31
448 2021-04-27 5,919,624,793 1,356,000 87.6554 6,753,293,913 2021-03-31
449 2021-04-26 5,918,268,793 -1,392,000 87.6353 6,753,293,913 2021-03-31
450 2021-04-23 5,919,660,793 -1,266,000 87.6559 6,753,293,913 2021-03-31
451 2021-04-22 5,920,926,793 -688,000 87.6746 6,753,293,913 2021-03-31
452 2021-04-21 5,921,614,793 244,131,815 87.6848 6,753,293,913 2021-03-31
453 2021-04-20 5,677,482,978 -60,000 84.0698 6,753,293,913 2021-03-31
454 2021-04-19 5,677,542,978 456,000 84.0707 6,753,293,913 2021-03-31
455 2021-04-16 5,677,086,978 -2,608,000 84.0640 6,753,293,913 2021-03-31
456 2021-04-15 5,679,694,978 2,496,000 84.1026 6,753,293,913 2021-03-31
457 2021-04-14 5,677,198,978 -2,266,000 84.0656 6,753,293,913 2021-03-31
458 2021-04-13 5,679,464,978 900,000 84.0992 6,753,293,913 2021-03-31
459 2021-04-12 5,678,564,978 2,528,000 84.0859 6,753,293,913 2021-03-31
460 2021-04-09 5,676,036,978 8,696,000 84.0484 6,753,293,913 2021-03-31
461 2021-04-08 5,667,340,978 2,228,000 83.9197 6,753,293,913 2021-03-31
462 2021-04-07 5,665,112,978 860,000 83.8867 6,753,293,913 2021-03-31
463 2021-04-01 5,664,252,978 -10,150,000 83.8739 6,753,293,913 2021-03-31
464 2021-03-31 5,674,402,978 304,000 84.0242 6,753,293,913 2021-03-31
465 2021-03-30 5,674,098,978 -1,190,000 84.0197 6,753,293,913 2021-02-28
466 2021-03-29 5,675,288,978 -606,000 84.0373 6,753,293,913 2021-02-28
467 2021-03-26 5,675,894,978 -5,700,000 84.0463 6,753,293,913 2021-02-28
468 2021-03-25 5,681,594,978 996,000 84.1307 6,753,293,913 2021-02-28
469 2021-03-24 5,680,598,978 -30,000 84.1160 6,753,293,913 2021-02-28
470 2021-03-23 5,680,628,978 672,000 84.1164 6,753,293,913 2021-02-28
471 2021-03-22 5,679,956,978 -2,040,000 84.1065 6,753,293,913 2021-02-28
472 2021-03-19 5,681,996,978 -5,168,000 84.1367 6,753,293,913 2021-02-28
473 2021-03-18 5,687,164,978 4,366,000 84.2132 6,753,293,913 2021-02-28
474 2021-03-17 5,682,798,978 -1,318,000 84.1486 6,753,293,913 2021-02-28
475 2021-03-16 5,684,116,978 892,000 84.1681 6,753,293,913 2021-02-28
476 2021-03-15 5,683,224,978 -1,344,000 84.1549 6,753,293,913 2021-02-28
477 2021-03-12 5,684,568,978 -150,000 84.1748 6,753,293,913 2021-02-28
478 2021-03-11 5,684,718,978 3,076,000 84.1770 6,753,293,913 2021-02-28
479 2021-03-10 5,681,642,978 -1,958,000 84.1314 6,753,293,913 2021-02-28
480 2021-03-09 5,683,600,978 5,390,000 84.1604 6,753,293,913 2021-02-28
481 2021-03-08 5,678,210,978 2,498,000 84.0806 6,753,293,913 2021-02-28
482 2021-03-05 5,675,712,978 -2,628,000 84.0436 6,753,293,913 2021-02-28
483 2021-03-04 5,678,340,978 -10,806,000 84.0825 6,753,293,913 2021-02-28
484 2021-03-03 5,689,146,978 -5,956,000 84.2425 6,753,293,913 2021-02-28
485 2021-03-02 5,695,102,978 1,154,000 84.3307 6,753,293,913 2021-02-28
486 2021-03-01 5,693,948,978 30,000 84.3137 6,753,293,913 2021-02-28
487 2021-02-26 5,693,918,978 6,396,000 84.3132 6,753,293,913 2021-01-31
488 2021-02-25 5,687,522,978 -2,820,000 84.2185 6,753,293,913 2021-01-31
489 2021-02-24 5,690,342,978 -1,102,000 84.2603 6,753,293,913 2021-01-31
490 2021-02-23 5,691,444,978 -760,000 84.2766 6,753,293,913 2021-01-31
491 2021-02-22 5,692,204,978 618,000 84.2878 6,753,293,913 2021-01-31
492 2021-02-19 5,691,586,978 4,234,000 84.2787 6,753,293,913 2021-01-31
493 2021-02-18 5,687,352,978 1,738,000 84.2160 6,753,293,913 2021-01-31
494 2021-02-17 5,685,614,978 72,000 84.1902 6,753,293,913 2021-01-31
495 2021-02-16 5,685,542,978 -14,834,000 84.1892 6,753,293,913 2021-01-31
496 2021-02-11 5,700,376,978 0 84.4088 6,753,293,913 2021-01-31
497 2021-02-10 5,700,376,978 1,500,000 84.4088 6,753,293,913 2021-01-31
498 2021-02-09 5,698,876,978 1,576,000 84.3866 6,753,293,913 2021-01-31
499 2021-02-08 5,697,300,978 -1,846,000 84.3633 6,753,293,913 2021-01-31
500 2021-02-05 5,699,146,978 1,880,000 84.3906 6,753,293,913 2021-01-31
501 2021-02-04 5,697,266,978 4,508,000 84.3628 6,753,293,913 2021-01-31
502 2021-02-03 5,692,758,978 -1,230,000 84.2960 6,753,293,913 2021-01-31
503 2021-02-02 5,693,988,978 222,000 84.3142 6,753,293,913 2021-01-31
504 2021-02-01 5,693,766,978 2,510,000 84.3110 6,753,293,913 2021-01-31
505 2021-01-29 5,691,256,978 400,000 84.2738 6,753,293,913 2020-12-31
506 2021-01-28 5,690,856,978 502,000 84.2679 6,753,293,913 2020-12-31
507 2021-01-27 5,690,354,978 1,494,000 84.2604 6,753,293,913 2020-12-31
508 2021-01-26 5,688,860,978 10,962,000 84.2383 6,753,293,913 2020-12-31
509 2021-01-25 5,677,898,978 46,000 84.0760 6,753,293,913 2020-12-31
510 2021-01-22 5,677,852,978 4,254,000 84.0753 6,753,293,913 2020-12-31
511 2021-01-21 5,673,598,978 2,628,000 84.0123 6,753,293,913 2020-12-31
512 2021-01-20 5,670,970,978 4,984,000 83.9734 6,753,293,913 2020-12-31
513 2021-01-19 5,665,986,978 2,186,000 83.8996 6,753,293,913 2020-12-31
514 2021-01-18 5,663,800,978 -16,854,000 83.8672 6,753,293,913 2020-12-31
515 2021-01-15 5,680,654,978 -1,890,000 84.1168 6,753,293,913 2020-12-31
516 2021-01-14 5,682,544,978 -6,790,000 84.1448 6,753,293,913 2020-12-31
517 2021-01-13 5,689,334,978 -2,564,000 84.2453 6,753,293,913 2020-12-31
518 2021-01-12 5,691,898,978 -2,542,000 84.2833 6,753,293,913 2020-12-31
519 2021-01-11 5,694,440,978 -16,570,000 84.3209 6,753,293,913 2020-12-31
520 2021-01-08 5,711,010,978 -16,816,000 84.5663 6,753,293,913 2020-12-31
521 2021-01-07 5,727,826,978 -5,672,000 84.8153 6,753,293,913 2020-12-31
522 2021-01-06 5,733,498,978 -4,968,000 84.8993 6,753,293,913 2020-12-31
523 2021-01-05 5,738,466,978 -17,646,000 84.9729 6,753,293,913 2020-12-31
524 2021-01-04 5,756,112,978 -20,332,000 85.2342 6,753,293,913 2020-12-31
525 2020-12-31 5,776,444,978 0 85.5352 6,753,293,913 2020-12-31
526 2020-12-30 5,776,444,978 8,970,000 85.5352 6,753,293,913 2020-11-30
527 2020-12-29 5,767,474,978 -5,358,000 85.4024 6,753,293,913 2020-11-30
528 2020-12-28 5,772,832,978 -4,114,000 85.4817 6,753,293,913 2020-11-30
529 2020-12-24 5,776,946,978 0 85.5427 6,753,293,913 2020-11-30
530 2020-12-23 5,776,946,978 -578,000 85.5427 6,753,293,913 2020-11-30
531 2020-12-22 5,777,524,978 -1,744,000 85.5512 6,753,293,913 2020-11-30
532 2020-12-21 5,779,268,978 -1,034,000 85.5770 6,753,293,913 2020-11-30
533 2020-12-18 5,780,302,978 -3,980,000 85.5924 6,753,293,913 2020-11-30
534 2020-12-17 5,784,282,978 876,000 85.6513 6,753,293,913 2020-11-30
535 2020-12-16 5,783,406,978 476,000 85.6383 6,753,293,913 2020-11-30
536 2020-12-15 5,782,930,978 876,000 85.6313 6,753,293,913 2020-11-30
537 2020-12-14 5,782,054,978 -886,000 85.6183 6,753,293,913 2020-11-30
538 2020-12-11 5,782,940,978 -1,772,000 85.6314 6,753,293,913 2020-11-30
539 2020-12-10 5,784,712,978 -1,658,000 85.6577 6,753,293,913 2020-11-30
540 2020-12-09 5,786,370,978 -2,266,000 85.6822 6,753,293,913 2020-11-30
541 2020-12-08 5,788,636,978 -250,000 85.7158 6,753,293,913 2020-11-30
542 2020-12-07 5,788,886,978 -386,000 85.7195 6,753,293,913 2020-11-30
543 2020-12-04 5,789,272,978 -2,872,000 85.7252 6,753,293,913 2020-11-30
544 2020-12-03 5,792,144,978 -2,988,000 85.7677 6,753,293,913 2020-11-30
545 2020-12-02 5,795,132,978 170,000 85.8119 6,753,293,913 2020-11-30
546 2020-12-01 5,794,962,978 -640,000 85.8094 6,753,293,913 2020-11-30
547 2020-11-30 5,795,602,978 -1,628,000 85.8189 6,753,293,913 2020-11-30
548 2020-11-27 5,797,230,978 -24,318,000 85.8430 6,753,293,913 2020-10-31
549 2020-11-26 5,821,548,978 10,462,000 86.2031 6,753,293,913 2020-10-31
550 2020-11-25 5,811,086,978 388,000 86.0482 6,753,293,913 2020-10-31
551 2020-11-24 5,810,698,978 -616,000 86.0424 6,753,293,913 2020-10-31
552 2020-11-23 5,811,314,978 170,000 86.0516 6,753,293,913 2020-10-31
553 2020-11-20 5,811,144,978 136,000 86.0490 6,753,293,913 2020-10-31
554 2020-11-19 5,811,008,978 628,000 86.0470 6,753,293,913 2020-10-31
555 2020-11-18 5,810,380,978 -344,000 86.0377 6,753,293,913 2020-10-31
556 2020-11-17 5,810,724,978 -426,000 86.0428 6,753,293,913 2020-10-31
557 2020-11-16 5,811,150,978 718,000 86.0491 6,753,293,913 2020-10-31
558 2020-11-13 5,810,432,978 406,000 86.0385 6,753,293,913 2020-10-31
559 2020-11-12 5,810,026,978 44,000 86.0325 6,753,293,913 2020-10-31
560 2020-11-11 5,809,982,978 -476,000 86.0318 6,753,293,913 2020-10-31
561 2020-11-10 5,810,458,978 99,500 86.0389 6,753,293,913 2020-10-31
562 2020-11-09 5,810,359,478 -2,766,000 86.0374 6,753,293,913 2020-10-31
563 2020-11-06 5,813,125,478 -714,000 86.0784 6,753,293,913 2020-10-31
564 2020-11-05 5,813,839,478 146,000 86.0889 6,753,293,913 2020-10-31
565 2020-11-04 5,813,693,478 -138,000 86.0868 6,753,293,913 2020-10-31
566 2020-11-03 5,813,831,478 -1,436,000 86.0888 6,753,293,913 2020-10-31
567 2020-11-02 5,815,267,478 -420,000 86.1101 6,753,293,913 2020-10-31
568 2020-10-30 5,815,687,478 1,342,000 86.1163 6,753,293,913 2020-09-30
569 2020-10-29 5,814,345,478 1,098,000 86.0964 6,753,293,913 2020-09-30
570 2020-10-28 5,813,247,478 -2,370,000 86.0802 6,753,293,913 2020-09-30
571 2020-10-27 5,815,617,478 -1,746,000 86.1153 6,753,293,913 2020-09-30
572 2020-10-23 5,817,363,478 -2,394,000 86.1411 6,753,293,913 2020-09-30
573 2020-10-22 5,819,757,478 230,000 86.1766 6,753,293,913 2020-09-30
574 2020-10-21 5,819,527,478 1,574,000 86.1732 6,753,293,913 2020-09-30
575 2020-10-20 5,817,953,478 3,440,000 86.1499 6,753,293,913 2020-09-30
576 2020-10-19 5,814,513,478 11,154,000 86.0989 6,753,293,913 2020-09-30
577 2020-10-16 5,803,359,478 -13,220,000 85.9338 6,753,293,913 2020-09-30
578 2020-10-15 5,816,579,478 1,458,000 86.1295 6,753,293,913 2020-09-30
579 2020-10-14 5,815,121,478 -1,338,000 86.1079 6,753,293,913 2020-09-30
580 2020-10-12 5,816,459,478 -284,000 86.1277 6,753,293,913 2020-09-30
581 2020-10-09 5,816,743,478 1,544,000 86.1319 6,753,293,913 2020-09-30
582 2020-10-08 5,815,199,478 -1,920,000 86.1091 6,753,293,913 2020-09-30
583 2020-10-07 5,817,119,478 1,514,000 86.1375 6,753,293,913 2020-09-30
584 2020-10-06 5,815,605,478 31,218,000 86.1151 6,753,293,913 2020-09-30
585 2020-10-05 5,784,387,478 -292,000 85.6528 6,753,293,913 2020-09-30
586 2020-09-30 5,784,679,478 772,000 85.6572 6,753,293,913 2020-09-30
587 2020-09-29 5,783,907,478 -78,000 85.6457 6,753,293,913 2020-08-31
588 2020-09-28 5,783,985,478 0 85.6469 6,753,293,913 2020-08-31
589 2020-09-25 5,783,985,478 0 85.6469 6,753,293,913 2020-08-31
590 2020-09-24 5,783,985,478 0 85.6469 6,753,293,913 2020-08-31
591 2020-09-23 5,783,985,478 0 85.6469 6,753,293,913 2020-08-31
592 2020-09-22 5,783,985,478 500,000 85.6469 6,753,293,913 2020-08-31
593 2020-09-21 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
594 2020-09-18 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
595 2020-09-17 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
596 2020-09-16 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
597 2020-09-15 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
598 2020-09-14 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
599 2020-09-11 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
600 2020-09-10 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
601 2020-09-09 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
602 2020-09-08 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
603 2020-09-07 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
604 2020-09-04 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
605 2020-09-03 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
606 2020-09-02 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
607 2020-09-01 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
608 2020-08-31 5,783,485,478 0 85.6395 6,753,293,913 2020-08-31
609 2020-08-28 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
610 2020-08-27 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
611 2020-08-26 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
612 2020-08-25 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
613 2020-08-24 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
614 2020-08-21 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
615 2020-08-20 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
616 2020-08-19 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
617 2020-08-18 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
618 2020-08-17 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
619 2020-08-14 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
620 2020-08-13 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
621 2020-08-12 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
622 2020-08-11 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
623 2020-08-10 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
624 2020-08-07 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
625 2020-08-06 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
626 2020-08-05 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
627 2020-08-04 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
628 2020-08-03 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
629 2020-07-31 5,783,485,478 0 85.6395 6,753,293,913 2020-07-31
630 2020-07-30 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
631 2020-07-29 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
632 2020-07-28 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
633 2020-07-27 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
634 2020-07-24 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
635 2020-07-23 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
636 2020-07-22 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
637 2020-07-21 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
638 2020-07-20 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
639 2020-07-17 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
640 2020-07-16 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
641 2020-07-15 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
642 2020-07-14 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
643 2020-07-13 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
644 2020-07-10 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
645 2020-07-09 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
646 2020-07-08 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
647 2020-07-07 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
648 2020-07-06 5,783,485,478 0 85.6395 6,753,293,913 2020-06-30
649 2020-07-03 5,783,485,478 -8,676,000 85.6395 6,753,293,913 2020-06-30
650 2020-07-02 5,792,161,478 -1,356,000 85.7679 6,753,293,913 2020-06-30
651 2020-06-30 5,793,517,478 -34,000 85.7880 6,753,293,913 2020-06-30
652 2020-06-29 5,793,551,478 1,582,000 85.7885 6,753,293,913 2020-05-31
653 2020-06-26 5,791,969,478 -370,000 85.7651 6,753,293,913 2020-05-31
654 2020-06-24 5,792,339,478 -1,000,000 85.7706 6,753,293,913 2020-05-31
655 2020-06-23 5,793,339,478 490,000 85.7854 6,753,293,913 2020-05-31
656 2020-06-22 5,792,849,478 670,000 85.7781 6,753,293,913 2020-05-31
657 2020-06-19 5,792,179,478 1,946,000 85.7682 6,753,293,913 2020-05-31
658 2020-06-18 5,790,233,478 -4,552,000 85.7394 6,753,293,913 2020-05-31
659 2020-06-17 5,794,785,478 -22,000 85.8068 6,753,293,913 2020-05-31
660 2020-06-16 5,794,807,478 194,000 85.8071 6,753,293,913 2020-05-31
661 2020-06-15 5,794,613,478 -554,000 85.8043 6,753,293,913 2020-05-31
662 2020-06-12 5,795,167,478 -240,000 85.8125 6,753,293,913 2020-05-31
663 2020-06-11 5,795,407,478 -2,248,000 85.8160 6,753,293,913 2020-05-31
664 2020-06-10 5,797,655,478 -936,000 85.8493 6,753,293,913 2020-05-31
665 2020-06-09 5,798,591,478 1,380,000 85.8632 6,753,293,913 2020-05-31
666 2020-06-08 5,797,211,478 744,000 85.8427 6,753,293,913 2020-05-31
667 2020-06-05 5,796,467,478 -52,000 85.8317 6,753,293,913 2020-05-31
668 2020-06-04 5,796,519,478 -2,162,000 85.8325 6,753,293,913 2020-05-31
669 2020-06-03 5,798,681,478 -202,000 85.8645 6,753,293,913 2020-05-31
670 2020-06-02 5,798,883,478 252,000 85.8675 6,753,293,913 2020-05-31
671 2020-06-01 5,798,631,478 -2,210,000 85.8638 6,753,293,913 2020-05-31
672 2020-05-29 5,800,841,478 116,000 85.8965 6,753,293,913 2020-04-30
673 2020-05-28 5,800,725,478 -1,240,000 85.8948 6,753,293,913 2020-04-30
674 2020-05-27 5,801,965,478 158,000 85.9131 6,753,293,913 2020-04-30
675 2020-05-26 5,801,807,478 -2,566,000 85.9108 6,753,293,913 2020-04-30
676 2020-05-25 5,804,373,478 -1,572,000 85.9488 6,753,293,913 2020-04-30
677 2020-05-22 5,805,945,478 160,000 85.9721 6,753,293,913 2020-04-30
678 2020-05-21 5,805,785,478 -1,134,000 85.9697 6,753,293,913 2020-04-30
679 2020-05-20 5,806,919,478 758,000 85.9865 6,753,293,913 2020-04-30
680 2020-05-19 5,806,161,478 -910,000 85.9753 6,753,293,913 2020-04-30
681 2020-05-18 5,807,071,478 -1,382,000 85.9887 6,753,293,913 2020-04-30
682 2020-05-15 5,808,453,478 -3,004,000 86.0092 6,753,293,913 2020-04-30
683 2020-05-14 5,811,457,478 -812,000 86.0537 6,753,293,913 2020-04-30
684 2020-05-13 5,812,269,478 -304,000 86.0657 6,753,293,913 2020-04-30
685 2020-05-12 5,812,573,478 -1,664,000 86.0702 6,753,293,913 2020-04-30
686 2020-05-11 5,814,237,478 -154,000 86.0948 6,753,293,913 2020-04-30
687 2020-05-08 5,814,391,478 -3,650,000 86.0971 6,753,293,913 2020-04-30
688 2020-05-07 5,818,041,478 -1,468,000 86.1512 6,753,293,913 2020-04-30
689 2020-05-06 5,819,509,478 -12,000 86.1729 6,753,293,913 2020-04-30
690 2020-05-05 5,819,521,478 0 86.1731 6,753,293,913 2020-04-30
691 2020-05-04 5,819,521,478 -114,000 86.1731 6,753,293,913 2020-04-30
692 2020-04-29 5,819,635,478 -2,000 86.1748 6,753,293,913 2020-03-31
693 2020-04-28 5,819,637,478 720,000 86.1748 6,753,293,913 2020-03-31
694 2020-04-27 5,818,917,478 -396,000 86.1641 6,753,293,913 2020-03-31
695 2020-04-24 5,819,313,478 -1,062,000 86.1700 6,753,293,913 2020-03-31
696 2020-04-23 5,820,375,478 -2,288,000 86.1857 6,753,293,913 2020-03-31
697 2020-04-22 5,822,663,478 -7,094,000 86.2196 6,753,293,913 2020-03-31
698 2020-04-21 5,829,757,478 0 86.3247 6,753,293,913 2020-03-31
699 2020-04-20 5,829,757,478 0 86.3247 6,753,293,913 2020-03-31
700 2020-04-17 5,829,757,478 0 86.3247 6,753,293,913 2020-03-31
701 2020-04-16 5,829,757,478 -96,000 86.3247 6,753,293,913 2020-03-31
702 2020-04-15 5,829,853,478 -344,000 86.3261 6,753,293,913 2020-03-31
703 2020-04-14 5,830,197,478 -384,000 86.3312 6,753,293,913 2020-03-31
704 2020-04-09 5,830,581,478 -382,000 86.3369 6,753,293,913 2020-03-31
705 2020-04-08 5,830,963,478 466,000 86.3425 6,753,293,913 2020-03-31
706 2020-04-07 5,830,497,478 -1,392,000 86.3356 6,753,293,913 2020-03-31
707 2020-04-06 5,831,889,478 -38,000 86.3562 6,753,293,913 2020-03-31
708 2020-04-03 5,831,927,478 18,000 86.3568 6,753,293,913 2020-03-31
709 2020-04-02 5,831,909,478 -2,406,000 86.3565 6,753,293,913 2020-03-31
710 2020-04-01 5,834,315,478 -3,140,000 86.3921 6,753,293,913 2020-03-31
711 2020-03-31 5,837,455,478 -1,008,000 86.4386 6,753,293,913 2020-03-31
712 2020-03-30 5,838,463,478 -316,000 86.4536 6,753,293,913 2020-02-29
713 2020-03-27 5,838,779,478 -340,000 86.4582 6,753,293,913 2020-02-29
714 2020-03-26 5,839,119,478 -2,236,000 86.4633 6,753,293,913 2020-02-29
715 2020-03-25 5,841,355,478 -736,000 86.4964 6,753,293,913 2020-02-29
716 2020-03-24 5,842,091,478 -4,386,000 86.5073 6,753,293,913 2020-02-29
717 2020-03-23 5,846,477,478 -3,336,000 86.5722 6,753,293,913 2020-02-29
718 2020-03-20 5,849,813,478 -1,098,800 86.6216 6,753,293,913 2020-02-29
719 2020-03-19 5,850,912,278 -3,918,000 86.6379 6,753,293,913 2020-02-29
720 2020-03-18 5,854,830,278 -2,170,000 86.6959 6,753,293,913 2020-02-29
721 2020-03-17 5,857,000,278 -7,900,000 86.7281 6,753,293,913 2020-02-29
722 2020-03-16 5,864,900,278 -1,964,000 86.8450 6,753,293,913 2020-02-29
723 2020-03-13 5,866,864,278 -940,000 86.8741 6,753,293,913 2020-02-29
724 2020-03-12 5,867,804,278 -4,860,000 86.8880 6,753,293,913 2020-02-29
725 2020-03-11 5,872,664,278 -1,970,000 86.9600 6,753,293,913 2020-02-29
726 2020-03-10 5,874,634,278 -266,000 86.9892 6,753,293,913 2020-02-29
727 2020-03-09 5,874,900,278 108,000 86.9931 6,753,293,913 2020-02-29
728 2020-03-06 5,874,792,278 -840,000 86.9915 6,753,293,913 2020-02-29
729 2020-03-05 5,875,632,278 -772,000 87.0039 6,753,293,913 2020-02-29
730 2020-03-04 5,876,404,278 -2,682,000 87.0154 6,753,293,913 2020-02-29
731 2020-03-03 5,879,086,278 -8,000 87.0551 6,753,293,913 2020-02-29
732 2020-03-02 5,879,094,278 -1,068,000 87.0552 6,753,293,913 2020-02-29
733 2020-02-28 5,880,162,278 10,000 87.0710 6,753,293,913 2020-01-31
734 2020-02-27 5,880,152,278 -556,000 87.0709 6,753,293,913 2020-01-31
735 2020-02-26 5,880,708,278 -802,000 87.0791 6,753,293,913 2020-01-31
736 2020-02-25 5,881,510,278 -1,128,000 87.0910 6,753,293,913 2020-01-31
737 2020-02-24 5,882,638,278 262,000 87.1077 6,753,293,913 2020-01-31
738 2020-02-21 5,882,376,278 -546,000 87.1038 6,753,293,913 2020-01-31
739 2020-02-20 5,882,922,278 -716,000 87.1119 6,753,293,913 2020-01-31
740 2020-02-19 5,883,638,278 8,000 87.1225 6,753,293,913 2020-01-31
741 2020-02-18 5,883,630,278 -86,000 87.1224 6,753,293,913 2020-01-31
742 2020-02-17 5,883,716,278 -66,000 87.1237 6,753,293,913 2020-01-31
743 2020-02-14 5,883,782,278 426,000 87.1246 6,753,293,913 2020-01-31
744 2020-02-13 5,883,356,278 -608,000 87.1183 6,753,293,913 2020-01-31
745 2020-02-12 5,883,964,278 -528,000 87.1273 6,753,293,913 2020-01-31
746 2020-02-11 5,884,492,278 -1,932,000 87.1351 6,753,293,913 2020-01-31
747 2020-02-10 5,886,424,278 -114,000 87.1638 6,753,293,913 2020-01-31
748 2020-02-07 5,886,538,278 -3,102,000 87.1654 6,753,293,913 2020-01-31
749 2020-02-06 5,889,640,278 98,000 87.2114 6,753,293,913 2020-01-31
750 2020-02-05 5,889,542,278 28,000 87.2099 6,753,293,913 2020-01-31
751 2020-02-04 5,889,514,278 166,000 87.2095 6,753,293,913 2020-01-31
752 2020-02-03 5,889,348,278 1,008,000 87.2070 6,753,293,913 2020-01-31
753 2020-01-31 5,888,340,278 -210,000 87.1921 6,753,293,913 2020-01-31
754 2020-01-30 5,888,550,278 2,260,000 87.1952 6,753,293,913 2019-12-31
755 2020-01-29 5,886,290,278 -532,000 87.1618 6,753,293,913 2019-12-31
756 2020-01-24 5,886,822,278 0 87.1696 6,753,293,913 2019-12-31
757 2020-01-23 5,886,822,278 -784,000 87.1696 6,753,293,913 2019-12-31
758 2020-01-22 5,887,606,278 542,000 87.1813 6,753,293,913 2019-12-31
759 2020-01-21 5,887,064,278 354,000 87.1732 6,753,293,913 2019-12-31
760 2020-01-20 5,886,710,278 154,000 87.1680 6,753,293,913 2019-12-31
761 2020-01-17 5,886,556,278 -7,458,000 87.1657 6,753,293,913 2019-12-31
762 2020-01-16 5,894,014,278 3,428,000 87.2761 6,753,293,913 2019-12-31
763 2020-01-15 5,890,586,278 -184,000 87.2254 6,753,293,913 2019-12-31
764 2020-01-14 5,890,770,278 102,000 87.2281 6,753,293,913 2019-12-31
765 2020-01-13 5,890,668,278 -4,000 87.2266 6,753,293,913 2019-12-31
766 2020-01-10 5,890,672,278 -262,000 87.2267 6,753,293,913 2019-12-31
767 2020-01-09 5,890,934,278 -6,900 87.2305 6,753,293,913 2019-12-31
768 2020-01-08 5,890,941,178 -200,000 87.2306 6,753,293,913 2019-12-31
769 2020-01-07 5,891,141,178 -832,000 87.2336 6,753,293,913 2019-12-31
770 2020-01-06 5,891,973,178 -116,000 87.2459 6,753,293,913 2019-12-31
771 2020-01-03 5,892,089,178 -70,000 87.2476 6,753,293,913 2019-12-31
772 2020-01-02 5,892,159,178 116,000 87.2487 6,753,293,913 2019-12-31
773 2019-12-31 5,892,043,178 0 87.2470 6,753,293,913 2019-12-31
774 2019-12-30 5,892,043,178 86,000 87.2470 6,753,293,913 2019-11-30
775 2019-12-27 5,891,957,178 -40,000 87.2457 6,753,293,913 2019-11-30
776 2019-12-24 5,891,997,178 0 87.2463 6,753,293,913 2019-11-30
777 2019-12-23 5,891,997,178 682,000 87.2463 6,753,293,913 2019-11-30
778 2019-12-20 5,891,315,178 206,000 87.2362 6,753,293,913 2019-11-30
779 2019-12-19 5,891,109,178 0 87.2331 6,753,293,913 2019-11-30
780 2019-12-18 5,891,109,178 50,000 87.2331 6,753,293,913 2019-11-30
781 2019-12-17 5,891,059,178 4,000 87.2324 6,753,293,913 2019-11-30
782 2019-12-16 5,891,055,178 0 87.2323 6,753,293,913 2019-11-30
783 2019-12-13 5,891,055,178 2,000 87.2323 6,753,293,913 2019-11-30
784 2019-12-12 5,891,053,178 -14,000 87.2323 6,753,293,913 2019-11-30
785 2019-12-11 5,891,067,178 184,000 87.2325 6,753,293,913 2019-11-30
786 2019-12-10 5,890,883,178 486,000 87.2298 6,753,293,913 2019-11-30
787 2019-12-09 5,890,397,178 570,000 87.2226 6,753,293,913 2019-11-30
788 2019-12-06 5,889,827,178 -220,000 87.2141 6,753,293,913 2019-11-30
789 2019-12-05 5,890,047,178 90,000 87.2174 6,753,293,913 2019-11-30
790 2019-12-04 5,889,957,178 122,000 87.2161 6,753,293,913 2019-11-30
791 2019-12-03 5,889,835,178 -38,000 87.2143 6,753,293,913 2019-11-30
792 2019-12-02 5,889,873,178 300,000 87.2148 6,753,293,913 2019-11-30
793 2019-11-29 5,889,573,178 -2,000 87.2104 6,753,293,913 2019-10-31
794 2019-11-28 5,889,575,178 0 87.2104 6,753,293,913 2019-10-31
795 2019-11-27 5,889,575,178 22,000 87.2104 6,753,293,913 2019-10-31
796 2019-11-26 5,889,553,178 -508,000 87.2101 6,753,293,913 2019-10-31
797 2019-11-25 5,890,061,178 -456,000 87.2176 6,753,293,913 2019-10-31
798 2019-11-22 5,890,517,178 -42,000 87.2244 6,753,293,913 2019-10-31
799 2019-11-21 5,890,559,178 252,000 87.2250 6,753,293,913 2019-10-31
800 2019-11-20 5,890,307,178 30,000 87.2212 6,753,293,913 2019-10-31
801 2019-11-19 5,890,277,178 184,000 87.2208 6,753,293,913 2019-10-31
802 2019-11-18 5,890,093,178 252,000 87.2181 6,753,293,913 2019-10-31
803 2019-11-15 5,889,841,178 -286,000 87.2143 6,753,293,913 2019-10-31
804 2019-11-14 5,890,127,178 -2,000 87.2186 6,753,293,913 2019-10-31
805 2019-11-13 5,890,129,178 480,000 87.2186 6,753,293,913 2019-10-31
806 2019-11-12 5,889,649,178 268,000 87.2115 6,753,293,913 2019-10-31
807 2019-11-11 5,889,381,178 1,022,000 87.2075 6,753,293,913 2019-10-31
808 2019-11-08 5,888,359,178 -46,000 87.1924 6,753,293,913 2019-10-31
809 2019-11-07 5,888,405,178 150,000 87.1931 6,753,293,913 2019-10-31
810 2019-11-06 5,888,255,178 382,000 87.1909 6,753,293,913 2019-10-31
811 2019-11-05 5,887,873,178 0 87.1852 6,753,293,913 2019-10-31
812 2019-11-04 5,887,873,178 548,000 87.1852 6,753,293,913 2019-10-31
813 2019-11-01 5,887,325,178 54,000 87.1771 6,753,293,913 2019-10-31
814 2019-10-31 5,887,271,178 178,000 87.1763 6,753,293,913 2019-10-31
815 2019-10-30 5,887,093,178 -60,000 87.1737 6,753,293,913 2019-09-30
816 2019-10-29 5,887,153,178 536,000 87.1745 6,753,293,913 2019-09-30
817 2019-10-28 5,886,617,178 950,000 87.1666 6,753,293,913 2019-09-30
818 2019-10-25 5,885,667,178 40,000 87.1525 6,753,293,913 2019-09-30
819 2019-10-24 5,885,627,178 -34,000 87.1519 6,753,293,913 2019-09-30
820 2019-10-23 5,885,661,178 -800,000 87.1525 6,753,293,913 2019-09-30
821 2019-10-22 5,886,461,178 688,000 87.1643 6,753,293,913 2019-09-30
822 2019-10-21 5,885,773,178 0 87.1541 6,753,293,913 2019-09-30
823 2019-10-18 5,885,773,178 38,000 87.1541 6,753,293,913 2019-09-30
824 2019-10-17 5,885,735,178 19,500 87.1535 6,753,293,913 2019-09-30
825 2019-10-16 5,885,715,678 156,000 87.1533 6,753,293,913 2019-09-30
826 2019-10-15 5,885,559,678 -264,000 87.1509 6,753,293,913 2019-09-30
827 2019-10-14 5,885,823,678 714,000 87.1549 6,753,293,913 2019-09-30
828 2019-10-11 5,885,109,678 416,000 87.1443 6,753,293,913 2019-09-30
829 2019-10-10 5,884,693,678 124,000 87.1381 6,753,293,913 2019-09-30
830 2019-10-09 5,884,569,678 616,000 87.1363 6,753,293,913 2019-09-30
831 2019-10-08 5,883,953,678 2,000 87.1272 6,753,293,913 2019-09-30
832 2019-10-04 5,883,951,678 -494,000 87.1271 6,753,293,913 2019-09-30
833 2019-10-03 5,884,445,678 -26,000 87.1345 6,753,293,913 2019-09-30
834 2019-10-02 5,884,471,678 -1,390,000 87.1348 6,753,293,913 2019-09-30
835 2019-09-30 5,885,861,678 858,000 87.1554 6,753,293,913 2019-09-30
836 2019-09-27 5,885,003,678 -1,328,000 87.1427 6,753,293,913 2019-08-31
837 2019-09-26 5,886,331,678 1,782,000 87.1624 6,753,293,913 2019-08-31
838 2019-09-25 5,884,549,678 1,388,000 87.1360 6,753,293,913 2019-08-31
839 2019-09-24 5,883,161,678 4,104,000 87.1154 6,753,293,913 2019-08-31
840 2019-09-23 5,879,057,678 586,000 87.0547 6,753,293,913 2019-08-31
841 2019-09-20 5,878,471,678 -370,000 87.0460 6,753,293,913 2019-08-31
842 2019-09-19 5,878,841,678 -430,000 87.0515 6,753,293,913 2019-08-31
843 2019-09-18 5,879,271,678 -668,000 87.0578 6,753,293,913 2019-08-31
844 2019-09-17 5,879,939,678 274,000 87.0677 6,753,293,913 2019-08-31
845 2019-09-16 5,879,665,678 706,000 87.0637 6,753,293,913 2019-08-31
846 2019-09-13 5,878,959,678 -2,000 87.0532 6,753,293,913 2019-08-31
847 2019-09-12 5,878,961,678 366,000 87.0532 6,753,293,913 2019-08-31
848 2019-09-11 5,878,595,678 -62,000 87.0478 6,753,293,913 2019-08-31
849 2019-09-10 5,878,657,678 0 87.0487 6,753,293,913 2019-08-31
850 2019-09-09 5,878,657,678 0 87.0487 6,753,293,913 2019-08-31
851 2019-09-06 5,878,657,678 4,000 87.0487 6,753,293,913 2019-08-31
852 2019-09-05 5,878,653,678 320,000 87.0487 6,753,293,913 2019-08-31
853 2019-09-04 5,878,333,678 256,000 87.0439 6,753,293,913 2019-08-31
854 2019-09-03 5,878,077,678 96,000 87.0402 6,753,293,913 2019-08-31
855 2019-09-02 5,877,981,678 1,744,000 87.0387 6,753,293,913 2019-08-31
856 2019-08-30 5,876,237,678 -92,000 87.0129 6,753,293,913 2019-07-31
857 2019-08-29 5,876,329,678 138,000 87.0143 6,753,293,913 2019-07-31
858 2019-08-28 5,876,191,678 -28,000 87.0122 6,753,293,913 2019-07-31
859 2019-08-27 5,876,219,678 0 87.0126 6,753,293,913 2019-07-31
860 2019-08-26 5,876,219,678 28,000 87.0126 6,753,293,913 2019-07-31
861 2019-08-23 5,876,191,678 -396,000 87.0122 6,753,293,913 2019-07-31
862 2019-08-22 5,876,587,678 -188,000 87.0181 6,753,293,913 2019-07-31
863 2019-08-21 5,876,775,678 -314,000 87.0209 6,753,293,913 2019-07-31
864 2019-08-20 5,877,089,678 -222,000 87.0255 6,753,293,913 2019-07-31
865 2019-08-19 5,877,311,678 -702,000 87.0288 6,753,293,913 2019-07-31
866 2019-08-16 5,878,013,678 -510,000 87.0392 6,753,293,913 2019-07-31
867 2019-08-15 5,878,523,678 38,000 87.0468 6,753,293,913 2019-07-31
868 2019-08-14 5,878,485,678 300,000 87.0462 6,753,293,913 2019-07-31
869 2019-08-13 5,878,185,678 -948,000 87.0418 6,753,293,913 2019-07-31
870 2019-08-12 5,879,133,678 1,244,000 87.0558 6,753,293,913 2019-07-31
871 2019-08-09 5,877,889,678 348,000 87.0374 6,753,293,913 2019-07-31
872 2019-08-08 5,877,541,678 784,000 87.0322 6,753,293,913 2019-07-31
873 2019-08-07 5,876,757,678 951,000 87.0206 6,753,293,913 2019-07-31
874 2019-08-06 5,875,806,678 -472,000 87.0065 6,753,293,913 2019-07-31
875 2019-08-05 5,876,278,678 -754,000 87.0135 6,753,293,913 2019-07-31
876 2019-08-02 5,877,032,678 72,000 87.0247 6,753,293,913 2019-07-31
877 2019-08-01 5,876,960,678 250,000 87.0236 6,753,293,913 2019-07-31
878 2019-07-31 5,876,710,678 -3,332,000 87.0199 6,753,293,913 2019-07-31
879 2019-07-30 5,880,042,678 -298,000 87.0693 6,753,293,913 2019-06-30
880 2019-07-29 5,880,340,678 1,235,000 87.0737 6,753,293,913 2019-06-30
881 2019-07-26 5,879,105,678 -76,000 87.0554 6,753,293,913 2019-06-30
882 2019-07-25 5,879,181,678 1,364,000 87.0565 6,753,293,913 2019-06-30
883 2019-07-24 5,877,817,678 1,122,000 87.0363 6,753,293,913 2019-06-30
884 2019-07-23 5,876,695,678 -76,000 87.0197 6,753,293,913 2019-06-30
885 2019-07-22 5,876,771,678 1,364,000 87.0208 6,753,293,913 2019-06-30
886 2019-07-19 5,875,407,678 100,500 87.0006 6,753,293,913 2019-06-30
887 2019-07-18 5,875,307,178 -142,000 86.9991 6,753,293,913 2019-06-30
888 2019-07-17 5,875,449,178 242,000 87.0012 6,753,293,913 2019-06-30
889 2019-07-16 5,875,207,178 -70,000 86.9977 6,753,293,913 2019-06-30
890 2019-07-15 5,875,277,178 140,000 86.9987 6,753,293,913 2019-06-30
891 2019-07-12 5,875,137,178 -186,000 86.9966 6,753,293,913 2019-06-30
892 2019-07-11 5,875,323,178 40,000 86.9994 6,753,293,913 2019-06-30
893 2019-07-10 5,875,283,178 -506,000 86.9988 6,753,293,913 2019-06-30
894 2019-07-09 5,875,789,178 362,000 87.0063 6,753,293,913 2019-06-30
895 2019-07-08 5,875,427,178 3,678,000 87.0009 6,753,293,913 2019-06-30
896 2019-07-05 5,871,749,178 -3,834,000 86.9464 6,753,293,913 2019-06-30
897 2019-07-04 5,875,583,178 0 87.0032 6,753,293,913 2019-06-30
898 2019-07-03 5,875,583,178 90,000 87.0032 6,753,293,913 2019-06-30
899 2019-07-02 5,875,493,178 238,000 87.0019 6,753,293,913 2019-06-30
900 2019-06-28 5,875,255,178 2,090,000 86.9984 6,753,293,913 2019-05-31
901 2019-06-27 5,873,165,178 -80,000 86.9674 6,753,293,913 2019-05-31
902 2019-06-26 5,873,245,178 -420,000 86.9686 6,753,293,913 2019-05-31
903 2019-06-25 5,873,665,178 1,442,000 86.9748 6,753,293,913 2019-05-31
904 2019-06-24 5,872,223,178 -244,000 86.9535 6,753,293,913 2019-05-31
905 2019-06-21 5,872,467,178 -1,160,000 86.9571 6,753,293,913 2019-05-31
906 2019-06-20 5,873,627,178 368,000 86.9743 6,753,293,913 2019-05-31
907 2019-06-19 5,873,259,178 -1,508,000 86.9688 6,753,293,913 2019-05-31
908 2019-06-18 5,874,767,178 1,622,000 86.9911 6,753,293,913 2019-05-31
909 2019-06-17 5,873,145,178 -52,000 86.9671 6,753,293,913 2019-05-31
910 2019-06-14 5,873,197,178 -982,000 86.9679 6,753,293,913 2019-05-31
911 2019-06-13 5,874,179,178 -144,000 86.9824 6,753,293,913 2019-05-31
912 2019-06-12 5,874,323,178 -290,000 86.9846 6,753,293,913 2019-05-31
913 2019-06-11 5,874,613,178 4,000 86.9889 6,753,293,913 2019-05-31
914 2019-06-10 5,874,609,178 110,000 86.9888 6,753,293,913 2019-05-31
915 2019-06-06 5,874,499,178 -400,000 86.9872 6,753,293,913 2019-05-31
916 2019-06-05 5,874,899,178 -4,000 86.9931 6,753,293,913 2019-05-31
917 2019-06-04 5,874,903,178 118,000 86.9932 6,753,293,913 2019-05-31
918 2019-06-03 5,874,785,178 -932,000 86.9914 6,753,293,913 2019-05-31
919 2019-05-31 5,875,717,178 -440,000 87.0052 6,753,293,913 2019-05-31
920 2019-05-30 5,876,157,178 334,000 87.0117 6,753,293,913 2019-04-30
921 2019-05-29 5,875,823,178 44,000 87.0068 6,753,293,913 2019-04-30
922 2019-05-28 5,875,779,178 -2,094,000 87.0061 6,753,293,913 2019-04-30
923 2019-05-27 5,877,873,178 558,000 87.0371 6,753,293,913 2019-04-30
924 2019-05-24 5,877,315,178 20,000 87.0289 6,753,293,913 2019-04-30
925 2019-05-23 5,877,295,178 194,000 87.0286 6,753,293,913 2019-04-30
926 2019-05-22 5,877,101,178 -82,000 87.0257 6,753,293,913 2019-04-30
927 2019-05-21 5,877,183,178 -374,000 87.0269 6,753,293,913 2019-04-30
928 2019-05-20 5,877,557,178 -232,000 87.0325 6,753,293,913 2019-04-30
929 2019-05-17 5,877,789,178 -778,000 87.0359 6,753,293,913 2019-04-30
930 2019-05-16 5,878,567,178 -102,000 87.0474 6,753,293,913 2019-04-30
931 2019-05-15 5,878,669,178 -310,000 87.0489 6,753,293,913 2019-04-30
932 2019-05-14 5,878,979,178 -1,124,000 87.0535 6,753,293,913 2019-04-30
933 2019-05-10 5,880,103,178 -2,830,000 87.0702 6,753,293,913 2019-04-30
934 2019-05-09 5,882,933,178 -268,000 87.1121 6,753,293,913 2019-04-30
935 2019-05-08 5,883,201,178 -924,000 87.1160 6,753,293,913 2019-04-30
936 2019-05-07 5,884,125,178 -206,000 87.1297 6,753,293,913 2019-04-30
937 2019-05-06 5,884,331,178 -222,000 87.1328 6,753,293,913 2019-04-30
938 2019-05-03 5,884,553,178 144,000 87.1360 6,753,293,913 2019-04-30
939 2019-05-02 5,884,409,178 -622,000 87.1339 6,753,293,913 2019-04-30
940 2019-04-30 5,885,031,178 4,000 87.1431 6,753,293,913 2019-04-30
941 2019-04-29 5,885,027,178 68,000 87.1431 6,753,293,913 2019-03-31
942 2019-04-26 5,884,959,178 -428,000 87.1421 6,753,293,913 2019-03-31
943 2019-04-25 5,885,387,178 -2,000 87.1484 6,753,293,913 2019-03-31
944 2019-04-24 5,885,389,178 -122,000 87.1484 6,753,293,913 2019-03-31
945 2019-04-23 5,885,511,178 828,000 87.1502 6,753,293,913 2019-03-31
946 2019-04-18 5,884,683,178 1,888,000 87.1380 6,753,293,913 2019-03-31
947 2019-04-17 5,882,795,178 -30,000 87.1100 6,753,293,913 2019-03-31
948 2019-04-16 5,882,825,178 -706,000 87.1105 6,753,293,913 2019-03-31
949 2019-04-15 5,883,531,178 -38,000 87.1209 6,753,293,913 2019-03-31
950 2019-04-12 5,883,569,178 960,000 87.1215 6,753,293,913 2019-03-31
951 2019-04-11 5,882,609,178 14,000 87.1073 6,753,293,913 2019-03-31
952 2019-04-10 5,882,595,178 2,544,000 87.1071 6,753,293,913 2019-03-31
953 2019-04-09 5,880,051,178 -134,000 87.0694 6,753,293,913 2019-03-31
954 2019-04-08 5,880,185,178 -1,418,000 87.0714 6,753,293,913 2019-03-31
955 2019-04-04 5,881,603,178 258,000 87.0924 6,753,293,913 2019-03-31
956 2019-04-03 5,881,345,178 250,000 87.0885 6,753,293,913 2019-03-31
957 2019-04-02 5,881,095,178 -738,000 87.0848 6,753,293,913 2019-03-31
958 2019-04-01 5,881,833,178 1,644,000 87.0958 6,753,293,913 2019-03-31
959 2019-03-29 5,880,189,178 -552,000 87.0714 6,753,293,913 2019-02-28
960 2019-03-28 5,880,741,178 2,548,000 87.0796 6,753,293,913 2019-02-28
961 2019-03-27 5,878,193,178 726,000 87.0419 6,753,293,913 2019-02-28
962 2019-03-26 5,877,467,178 2,264,000 87.0311 6,753,293,913 2019-02-28
963 2019-03-25 5,875,203,178 -674,000 86.9976 6,753,293,913 2019-02-28
964 2019-03-22 5,875,877,178 -1,970,000 87.0076 6,753,293,913 2019-02-28
965 2019-03-21 5,877,847,178 1,564,000 87.0367 6,753,293,913 2019-02-28
966 2019-03-20 5,876,283,178 -796,000 87.0136 6,753,293,913 2019-02-28
967 2019-03-19 5,877,079,178 2,248,000 87.0254 6,753,293,913 2019-02-28
968 2019-03-18 5,874,831,178 430,000 86.9921 6,753,293,913 2019-02-28
969 2019-03-15 5,874,401,178 6,114,000 86.9857 6,753,293,913 2019-02-28
970 2019-03-14 5,868,287,178 -1,760,000 86.8952 6,753,293,913 2019-02-28
971 2019-03-13 5,870,047,178 1,536,000 86.9212 6,753,293,913 2019-02-28
972 2019-03-12 5,868,511,178 -4,515,100 86.8985 6,753,293,913 2019-02-28
973 2019-03-11 5,873,026,278 4,752,000 86.9654 6,753,293,913 2019-02-28
974 2019-03-08 5,868,274,278 -5,298,000 86.8950 6,753,293,913 2019-02-28
975 2019-03-07 5,873,572,278 16,816,000 86.9734 6,753,293,913 2019-02-28
976 2019-03-06 5,856,756,278 -2,050,000 86.7244 6,753,293,913 2019-02-28
977 2019-03-05 5,858,806,278 -20,620,000 86.7548 6,753,293,913 2019-02-28
978 2019-03-04 5,879,426,278 3,164,000 87.0601 6,753,293,913 2019-02-28
979 2019-03-01 5,876,262,278 1,536,000 87.0133 6,753,293,913 2019-02-28
980 2019-02-28 5,874,726,278 5,484,000 86.9905 6,753,293,913 2019-02-28
981 2019-02-27 5,869,242,278 22,140,000 86.9093 6,753,293,913 2019-01-31
982 2019-02-26 5,847,102,278 -1,200,000 86.5815 6,753,293,913 2019-01-31
983 2019-02-25 5,848,302,278 453,000 86.5993 6,753,293,913 2019-01-31
984 2019-02-22 5,847,849,278 -7,980,000 86.5925 6,753,293,913 2019-01-31
985 2019-02-21 5,855,829,278 -4,396,000 86.7107 6,753,293,913 2019-01-31
986 2019-02-20 5,860,225,278 26,998,000 86.7758 6,753,293,913 2019-01-31
987 2019-02-19 5,833,227,278 6,102,000 86.3760 6,753,293,913 2019-01-31
988 2019-02-18 5,827,125,278 1,130,000 86.2857 6,753,293,913 2019-01-31
989 2019-02-15 5,825,995,278 -1,054,000 86.2689 6,753,293,913 2019-01-31
990 2019-02-14 5,827,049,278 54,000 86.2846 6,753,293,913 2019-01-31
991 2019-02-13 5,826,995,278 -488,000 86.2838 6,753,293,913 2019-01-31
992 2019-02-12 5,827,483,278 30,000 86.2910 6,753,293,913 2019-01-31
993 2019-02-11 5,827,453,278 -150,000 86.2905 6,753,293,913 2019-01-31
994 2019-02-08 5,827,603,278 348,000 86.2928 6,753,293,913 2019-01-31
995 2019-02-04 5,827,255,278 0 86.2876 6,753,293,913 2019-01-31
996 2019-02-01 5,827,255,278 264,000 86.2876 6,753,293,913 2019-01-31
997 2019-01-31 5,826,991,278 590,000 86.2837 6,753,293,913 2019-01-31
998 2019-01-30 5,826,401,278 514,000 86.2750 6,753,293,913 2018-12-31
999 2019-01-29 5,825,887,278 576,000 86.2673 6,753,293,913 2018-12-31
1000 2019-01-28 5,825,311,278 220,000 86.2588 6,753,293,913 2018-12-31
1001 2019-01-25 5,825,091,278 62,000 86.2556 6,753,293,913 2018-12-31
1002 2019-01-24 5,825,029,278 -2,058,000 86.2546 6,753,293,913 2018-12-31
1003 2019-01-23 5,827,087,278 -3,004,000 86.2851 6,753,293,913 2018-12-31
1004 2019-01-22 5,830,091,278 -3,668,000 86.3296 6,753,293,913 2018-12-31
1005 2019-01-21 5,833,759,278 7,148,000 86.3839 6,753,293,913 2018-12-31
1006 2019-01-18 5,826,611,278 -368,000 86.2781 6,753,293,913 2018-12-31
1007 2019-01-17 5,826,979,278 -1,584,000 86.2835 6,753,293,913 2018-12-31
1008 2019-01-16 5,828,563,278 -488,000 86.3070 6,753,293,913 2018-12-31
1009 2019-01-15 5,829,051,278 -534,000 86.3142 6,753,293,913 2018-12-31
1010 2019-01-14 5,829,585,278 68,000 86.3221 6,753,293,913 2018-12-31
1011 2019-01-11 5,829,517,278 -586,000 86.3211 6,753,293,913 2018-12-31
1012 2019-01-10 5,830,103,278 468,000 86.3298 6,753,293,913 2018-12-31
1013 2019-01-09 5,829,635,278 1,042,000 86.3228 6,753,293,913 2018-12-31
1014 2019-01-08 5,828,593,278 -892,000 86.3074 6,753,293,913 2018-12-31
1015 2019-01-07 5,829,485,278 4,012,000 86.3206 6,753,293,913 2018-12-31
1016 2019-01-04 5,825,473,278 1,990,000 86.2612 6,753,293,913 2018-12-31
1017 2019-01-03 5,823,483,278 -500,000 86.2317 6,753,293,913 2018-12-31
1018 2019-01-02 5,823,983,278 -8,000 86.2392 6,753,293,913 2018-12-31
1019 2018-12-31 5,823,991,278 0 86.2393 6,753,293,913 2018-12-31
1020 2018-12-28 5,823,991,278 -830,000 86.2393 6,753,293,913 2018-11-30
1021 2018-12-27 5,824,821,278 -238,000 86.2516 6,753,293,913 2018-11-30
1022 2018-12-24 5,825,059,278 0 86.2551 6,753,293,913 2018-11-30
1023 2018-12-21 5,825,059,278 -320,000 86.2551 6,753,293,913 2018-11-30
1024 2018-12-20 5,825,379,278 -980,000 86.2598 6,753,293,913 2018-11-30
1025 2018-12-19 5,826,359,278 304,000 86.2743 6,753,293,913 2018-11-30
1026 2018-12-18 5,826,055,278 1,589,000 86.2698 6,753,293,913 2018-11-30
1027 2018-12-17 5,824,466,278 -1,604,000 86.2463 6,753,293,913 2018-11-30
1028 2018-12-14 5,826,070,278 -1,946,000 86.2701 6,753,293,913 2018-11-30
1029 2018-12-13 5,828,016,278 -1,250,000 86.2989 6,753,293,913 2018-11-30
1030 2018-12-12 5,829,266,278 -6,000 86.3174 6,753,293,913 2018-11-30
1031 2018-12-11 5,829,272,278 434,000 86.3175 6,753,293,913 2018-11-30
1032 2018-12-10 5,828,838,278 -20,000 86.3110 6,753,293,913 2018-11-30
1033 2018-12-07 5,828,858,278 288,000 86.3113 6,753,293,913 2018-11-30
1034 2018-12-06 5,828,570,278 -1,606,000 86.3071 6,753,293,913 2018-11-30
1035 2018-12-05 5,830,176,278 3,556,000 86.3309 6,753,293,913 2018-11-30
1036 2018-12-04 5,826,620,278 3,192,000 86.2782 6,753,293,913 2018-11-30
1037 2018-12-03 5,823,428,278 1,728,000 86.2309 6,753,293,913 2018-11-30
1038 2018-11-30 5,821,700,278 182,000 86.2053 6,753,293,913 2018-11-30
1039 2018-11-29 5,821,518,278 422,000 86.2026 6,753,293,913 2018-10-31
1040 2018-11-28 5,821,096,278 180,000 86.1964 6,753,293,913 2018-10-31
1041 2018-11-27 5,820,916,278 1,928,000 86.1937 6,753,293,913 2018-10-31
1042 2018-11-26 5,818,988,278 144,000 86.1652 6,753,293,913 2018-10-31
1043 2018-11-23 5,818,844,278 -842,000 86.1631 6,753,293,913 2018-10-31
1044 2018-11-22 5,819,686,278 17,880,000 86.1755 6,753,293,913 2018-10-31
1045 2018-11-21 5,801,806,278 -1,422,000 85.9108 6,753,293,913 2018-10-31
1046 2018-11-20 5,803,228,278 -2,666,000 85.9318 6,753,293,913 2018-10-31
1047 2018-11-19 5,805,894,278 1,946,000 85.9713 6,753,293,913 2018-10-31
1048 2018-11-16 5,803,948,278 460,000 85.9425 6,753,293,913 2018-10-31
1049 2018-11-15 5,803,488,278 486,000 85.9357 6,753,293,913 2018-10-31
1050 2018-11-14 5,803,002,278 618,000 85.9285 6,753,293,913 2018-10-31
1051 2018-11-13 5,802,384,278 900,000 85.9193 6,753,293,913 2018-10-31
1052 2018-11-12 5,801,484,278 -240,000 85.9060 6,753,293,913 2018-10-31
1053 2018-11-09 5,801,724,278 -734,000 85.9095 6,753,293,913 2018-10-31
1054 2018-11-08 5,802,458,278 564,000 85.9204 6,753,293,913 2018-10-31
1055 2018-11-07 5,801,894,278 -936,000 85.9121 6,753,293,913 2018-10-31
1056 2018-11-06 5,802,830,278 -552,000 85.9259 6,753,293,913 2018-10-31
1057 2018-11-05 5,803,382,278 462,000 85.9341 6,753,293,913 2018-10-31
1058 2018-11-02 5,802,920,278 -966,000 85.9273 6,753,293,913 2018-10-31
1059 2018-11-01 5,803,886,278 -1,234,000 85.9416 6,753,293,913 2018-10-31
1060 2018-10-31 5,805,120,278 120,000 85.9598 6,753,293,913 2018-10-31
1061 2018-10-30 5,805,000,278 -388,000 85.9581 6,753,293,913 2018-09-30
1062 2018-10-29 5,805,388,278 -788,000 85.9638 6,753,293,913 2018-09-30
1063 2018-10-26 5,806,176,278 183,050 85.9755 6,753,293,913 2018-09-30
1064 2018-10-25 5,805,993,228 1,150,000 85.9728 6,753,293,913 2018-09-30
1065 2018-10-24 5,804,843,228 8,138,000 85.9557 6,753,293,913 2018-09-30
1066 2018-10-23 5,796,705,228 -1,506,000 85.8352 6,753,293,913 2018-09-30
1067 2018-10-22 5,798,211,228 40,000 85.8575 6,753,293,913 2018-09-30
1068 2018-10-19 5,798,171,228 -38,000 85.8569 6,753,293,913 2018-09-30
1069 2018-10-18 5,798,209,228 164,000 85.8575 6,753,293,913 2018-09-30
1070 2018-10-16 5,798,045,228 -394,690 85.8551 6,753,293,913 2018-09-30
1071 2018-10-15 5,798,439,918 -2,846,000 85.8609 6,753,293,913 2018-09-30
1072 2018-10-12 5,801,285,918 208,000 85.9031 6,753,293,913 2018-09-30
1073 2018-10-11 5,801,077,918 658,000 85.9000 6,753,293,913 2018-09-30
1074 2018-10-10 5,800,419,918 -587,500 85.8902 6,753,293,913 2018-09-30
1075 2018-10-09 5,801,007,418 -154,000 85.8989 6,753,293,913 2018-09-30
1076 2018-10-08 5,801,161,418 14,832,000 85.9012 6,753,293,913 2018-09-30
1077 2018-10-05 5,786,329,418 -290,000 85.6816 6,753,293,913 2018-09-30
1078 2018-10-04 5,786,619,418 364,000 85.6859 6,753,293,913 2018-09-30
1079 2018-10-03 5,786,255,418 -121,000 85.6805 6,753,293,913 2018-09-30
1080 2018-10-02 5,786,376,418 -40,000 85.6823 6,753,293,913 2018-09-30
1081 2018-09-28 5,786,416,418 -478,000 85.6829 6,753,293,913 2018-08-31
1082 2018-09-27 5,786,894,418 8,000 85.6900 6,753,293,913 2018-08-31
1083 2018-09-26 5,786,886,418 -214,000 85.6898 6,753,293,913 2018-08-31
1084 2018-09-24 5,787,100,418 268,000 85.6930 6,753,293,913 2018-08-31
1085 2018-09-21 5,786,832,418 1,082,000 85.6890 6,753,293,913 2018-08-31
1086 2018-09-20 5,785,750,418 266,000 85.6730 6,753,293,913 2018-08-31
1087 2018-09-19 5,785,484,418 -208,000 85.6691 6,753,293,913 2018-08-31
1088 2018-09-18 5,785,692,418 100,000 85.6722 6,753,293,913 2018-08-31
1089 2018-09-17 5,785,592,418 162,000 85.6707 6,753,293,913 2018-08-31
1090 2018-09-14 5,785,430,418 -1,844,000 85.6683 6,753,293,913 2018-08-31
1091 2018-09-13 5,787,274,418 358,000 85.6956 6,753,293,913 2018-08-31
1092 2018-09-12 5,786,916,418 -1,240,000 85.6903 6,753,293,913 2018-08-31
1093 2018-09-11 5,788,156,418 498,000 85.7086 6,753,293,913 2018-08-31
1094 2018-09-10 5,787,658,418 -246,000 85.7013 6,753,293,913 2018-08-31
1095 2018-09-07 5,787,904,418 -118,000 85.7049 6,753,293,913 2018-08-31
1096 2018-09-06 5,788,022,418 -468,000 85.7067 6,753,293,913 2018-08-31
1097 2018-09-05 5,788,490,418 -1,236,000 85.7136 6,753,293,913 2018-08-31
1098 2018-09-04 5,789,726,418 2,516,000 85.7319 6,753,293,913 2018-08-31
1099 2018-09-03 5,787,210,418 -1,166,000 85.6946 6,753,293,913 2018-08-31
1100 2018-08-31 5,788,376,418 -214,000 85.7119 6,753,293,913 2018-08-31
1101 2018-08-30 5,788,590,418 -142,000 85.7151 6,753,293,913 2018-07-31
1102 2018-08-29 5,788,732,418 -1,388,000 85.7172 6,753,293,913 2018-07-31
1103 2018-08-28 5,790,120,418 2,490,000 85.7377 6,753,293,913 2018-07-31
1104 2018-08-27 5,787,630,418 2,582,000 85.7009 6,753,293,913 2018-07-31
1105 2018-08-24 5,785,048,418 -8,624,000 85.6626 6,753,293,913 2018-07-31
1106 2018-08-23 5,793,672,418 2,646,000 85.7903 6,753,293,913 2018-07-31
1107 2018-08-22 5,791,026,418 -1,282,000 85.7511 6,753,293,913 2018-07-31
1108 2018-08-21 5,792,308,418 -2,000,000 85.7701 6,753,293,913 2018-07-31
1109 2018-08-20 5,794,308,418 -204,000 85.7997 6,753,293,913 2018-07-31
1110 2018-08-17 5,794,512,418 184,000 85.8028 6,753,293,913 2018-07-31
1111 2018-08-16 5,794,328,418 408,000 85.8000 6,753,293,913 2018-07-31
1112 2018-08-15 5,793,920,418 -12,944,040 85.7940 6,753,293,913 2018-07-31
1113 2018-08-14 5,806,864,458 -1,402,000 85.9857 6,753,293,913 2018-07-31
1114 2018-08-13 5,808,266,458 2,834,000 86.0064 6,753,293,913 2018-07-31
1115 2018-08-10 5,805,432,458 1,222,000 85.9645 6,753,293,913 2018-07-31
1116 2018-08-09 5,804,210,458 -278,000 85.9464 6,753,293,913 2018-07-31
1117 2018-08-08 5,804,488,458 -894,000 85.9505 6,753,293,913 2018-07-31
1118 2018-08-07 5,805,382,458 12,648,000 85.9637 6,753,293,913 2018-07-31
1119 2018-08-06 5,792,734,458 -1,304,000 85.7764 6,753,293,913 2018-07-31
1120 2018-08-03 5,794,038,458 -3,542,000 85.7957 6,753,293,913 2018-07-31
1121 2018-08-02 5,797,580,458 -2,690,000 85.8482 6,753,293,913 2018-07-31
1122 2018-08-01 5,800,270,458 -2,812,000 85.8880 6,753,293,913 2018-07-31
1123 2018-07-31 5,803,082,458 -9,644,000 85.9297 6,753,293,913 2018-07-31
1124 2018-07-30 5,812,726,458 -1,690,000 86.0725 6,753,293,913 2018-06-30
1125 2018-07-27 5,814,416,458 -1,486,000 86.0975 6,753,293,913 2018-06-30
1126 2018-07-26 5,815,902,458 -712,000 86.1195 6,753,293,913 2018-06-30
1127 2018-07-25 5,816,614,458 -2,440,000 86.1300 6,753,293,913 2018-06-30
1128 2018-07-24 5,819,054,458 -868,000 86.1662 6,753,293,913 2018-06-30
1129 2018-07-23 5,819,922,458 5,124,000 86.1790 6,753,293,913 2018-06-30
1130 2018-07-20 5,814,798,458 -3,018,000 86.1031 6,753,293,913 2018-06-30
1131 2018-07-19 5,817,816,458 -1,848,000 86.1478 6,753,293,913 2018-06-30
1132 2018-07-18 5,819,664,458 -144,000 86.1752 6,753,293,913 2018-06-30
1133 2018-07-17 5,819,808,458 11,800,000 86.1773 6,753,293,913 2018-06-30
1134 2018-07-16 5,808,008,458 -62,174,900 86.0026 6,753,293,913 2018-06-30
1135 2018-07-13 5,870,183,358 -3,552,000 86.9233 6,753,293,913 2018-06-30
1136 2018-07-12 5,873,735,358 1,110,000 86.9759 6,753,293,913 2018-06-30
1137 2018-07-11 5,872,625,358 -1,786,000 86.9594 6,753,293,913 2018-06-30
1138 2018-07-10 5,874,411,358 -826,000 86.9859 6,753,293,913 2018-06-30
1139 2018-07-09 5,875,237,358 -810,000 86.9981 6,753,293,913 2018-06-30
1140 2018-07-06 5,876,047,358 -1,682,000 87.0101 6,753,293,913 2018-06-30
1141 2018-07-05 5,877,729,358 -608,000 87.0350 6,753,293,913 2018-06-30
1142 2018-07-04 5,878,337,358 422,000 87.0440 6,753,293,913 2018-06-30
1143 2018-07-03 5,877,915,358 2,275,000 87.0378 6,753,293,913 2018-06-30
1144 2018-06-29 5,875,640,358 -644,100 87.0041 6,753,293,913 2018-05-31
1145 2018-06-28 5,876,284,458 -2,458,000 87.0136 6,753,293,913 2018-05-31
1146 2018-06-27 5,878,742,458 -5,336,000 87.0500 6,753,293,913 2018-05-31
1147 2018-06-26 5,884,078,458 -6,034,000 87.1290 6,753,293,913 2018-05-31
1148 2018-06-25 5,890,112,458 1,546,000 87.2184 6,753,293,913 2018-05-31
1149 2018-06-22 5,888,566,458 4,256,000 87.1955 6,753,293,913 2018-05-31
1150 2018-06-21 5,884,310,458 1,224,000 87.1325 6,753,293,913 2018-05-31
1151 2018-06-20 5,883,086,458 3,876,000 87.1143 6,753,293,913 2018-05-31
1152 2018-06-19 5,879,210,458 -6,477,000 87.0569 6,753,293,913 2018-05-31
1153 2018-06-15 5,885,687,458 6,364,000 87.1528 6,753,293,913 2018-05-31
1154 2018-06-14 5,879,323,458 -2,408,000 87.0586 6,753,293,913 2018-05-31
1155 2018-06-13 5,881,731,458 -2,034,000 87.0943 6,753,293,913 2018-05-31
1156 2018-06-12 5,883,765,458 -1,536,000 87.1244 6,753,293,913 2018-05-31
1157 2018-06-11 5,885,301,458 -5,088,000 87.1471 6,753,293,913 2018-05-31
1158 2018-06-08 5,890,389,458 -1,398,000 87.2225 6,753,293,913 2018-05-31
1159 2018-06-07 5,891,787,458 -2,008,000 87.2432 6,753,293,913 2018-05-31
1160 2018-06-06 5,893,795,458 -5,044,000 87.2729 6,753,293,913 2018-05-31
1161 2018-06-05 5,898,839,458 -4,388,000 87.3476 6,753,293,913 2018-05-31
1162 2018-06-04 5,903,227,458 6,994,700 87.4126 6,753,293,913 2018-05-31
1163 2018-06-01 5,896,232,758 3,336,000 87.3090 6,753,293,913 2018-05-31
1164 2018-05-31 5,892,896,758 -18,844,000 87.2596 6,753,293,913 2018-05-31
1165 2018-05-30 5,911,740,758 -11,821,000 87.5386 6,753,293,913 2018-04-30
1166 2018-05-29 5,923,561,758 -5,830,604 87.7137 6,753,293,913 2018-04-30
1167 2018-05-28 5,929,392,362 -8,341,878 87.8000 6,753,293,913 2018-04-30
1168 2018-05-25 5,937,734,240 1,500,000 87.9235 6,753,293,913 2018-04-30
1169 2018-05-24 5,936,234,240 -6,441,118 87.9013 6,753,293,913 2018-04-30
1170 2018-05-23 5,942,675,358 -8,125,900 87.9967 6,753,293,913 2018-04-30
1171 2018-05-21 5,950,801,258 -5,424,000 88.1170 6,753,293,913 2018-04-30
1172 2018-05-18 5,956,225,258 -77,021,888 88.1973 6,753,293,913 2018-04-30
1173 2018-05-17 6,033,247,146 -155,816,907 89.3378 6,753,293,913 2018-04-30
1174 2018-05-16 6,189,064,053 -4,258,000 91.6451 6,753,293,913 2018-04-30
1175 2018-05-15 6,193,322,053 -1,006,000 91.7082 6,753,293,913 2018-04-30
1176 2018-05-14 6,194,328,053 -2,998,000 91.7231 6,753,293,913 2018-04-30
1177 2018-05-11 6,197,326,053 -704,000 91.7675 6,753,293,913 2018-04-30
1178 2018-05-10 6,198,030,053 -670,000 91.7779 6,753,293,913 2018-04-30
1179 2018-05-09 6,198,700,053 -64,000 91.7878 6,753,293,913 2018-04-30
1180 2018-05-08 6,198,764,053 -60,000 91.7887 6,753,293,913 2018-04-30
1181 2018-05-07 6,198,824,053 -2,079,523 91.7896 6,753,293,913 2018-04-30
1182 2018-05-04 6,200,903,576 -1,030,000 91.8204 6,753,293,913 2018-04-30
1183 2018-05-03 6,201,933,576 16,460,000 91.8357 6,753,293,913 2018-04-30
1184 2018-05-02 6,185,473,576 152,000 91.5919 6,753,293,913 2018-04-30
1185 2018-04-30 6,185,321,576 6,000 91.5897 6,753,293,913 2018-04-30
1186 2018-04-27 6,185,315,576 -972,288 91.5896 6,753,293,913 2018-03-31
1187 2018-04-26 6,186,287,864 -1,858,000 91.6040 6,753,293,913 2018-03-31
1188 2018-04-25 6,188,145,864 -204,000 91.6315 6,753,293,913 2018-03-31
1189 2018-04-24 6,188,349,864 -2,984,000 91.6345 6,753,293,913 2018-03-31
1190 2018-04-23 6,191,333,864 -5,124,000 91.6787 6,753,293,913 2018-03-31
1191 2018-04-20 6,196,457,864 -99,129 91.7546 6,753,293,913 2018-03-31
1192 2018-04-19 6,196,556,993 264,000 91.7561 6,753,293,913 2018-03-31
1193 2018-04-18 6,196,292,993 -38,000 91.7522 6,753,293,913 2018-03-31
1194 2018-04-17 6,196,330,993 -858,000 91.7527 6,753,293,913 2018-03-31
1195 2018-04-16 6,197,188,993 -1,594,000 91.7654 6,753,293,913 2018-03-31
1196 2018-04-13 6,198,782,993 -1,079,734 91.7890 6,753,293,913 2018-03-31
1197 2018-04-12 6,199,862,727 -36,000 91.8050 6,753,293,913 2018-03-31
1198 2018-04-11 6,199,898,727 366,535 91.8056 6,753,293,913 2018-03-31
1199 2018-04-10 6,199,532,192 124,000 91.8001 6,753,293,913 2018-03-31
1200 2018-04-09 6,199,408,192 -18,120,000 91.7983 6,753,293,913 2018-03-31
1201 2018-04-06 6,217,528,192 -70,000 92.0666 6,753,293,913 2018-03-31
1202 2018-04-04 6,217,598,192 230,000 92.0676 6,753,293,913 2018-03-31
1203 2018-04-03 6,217,368,192 -102,000 92.0642 6,753,293,913 2018-03-31
1204 2018-03-29 6,217,470,192 -1,158,000 92.0657 6,753,293,913 2018-02-28
1205 2018-03-28 6,218,628,192 192,000 92.0829 6,753,293,913 2018-02-28
1206 2018-03-27 6,218,436,192 392,000 92.0800 6,753,293,913 2018-02-28
1207 2018-03-26 6,218,044,192 -1,374,000 92.0742 6,753,293,913 2018-02-28
1208 2018-03-23 6,219,418,192 -151,000 92.0946 6,753,293,913 2018-02-28
1209 2018-03-22 6,219,569,192 -456,000 92.0968 6,753,293,913 2018-02-28
1210 2018-03-21 6,220,025,192 -1,336,000 92.1036 6,753,293,913 2018-02-28
1211 2018-03-20 6,221,361,192 -2,566,000 92.1234 6,753,293,913 2018-02-28
1212 2018-03-19 6,223,927,192 -352,000 92.1614 6,753,293,913 2018-02-28
1213 2018-03-16 6,224,279,192 -1,688,000 92.1666 6,753,293,913 2018-02-28
1214 2018-03-15 6,225,967,192 -6,810,000 92.1916 6,753,293,913 2018-02-28
1215 2018-03-14 6,232,777,192 -1,433,886 92.2924 6,753,293,913 2018-02-28
1216 2018-03-13 6,234,211,078 -1,752,000 92.3136 6,753,293,913 2018-02-28
1217 2018-03-12 6,235,963,078 -1,636,000 92.3396 6,753,293,913 2018-02-28
1218 2018-03-09 6,237,599,078 226,000 92.3638 6,753,293,913 2018-02-28
1219 2018-03-08 6,237,373,078 -350,000 92.3605 6,753,293,913 2018-02-28
1220 2018-03-07 6,237,723,078 -674,000 92.3656 6,753,293,913 2018-02-28
1221 2018-03-06 6,238,397,078 -282,000 92.3756 6,753,293,913 2018-02-28
1222 2018-03-05 6,238,679,078 -296,000 92.3798 6,753,293,913 2018-02-28
1223 2018-03-02 6,238,975,078 -472,000 92.3842 6,753,293,913 2018-02-28
1224 2018-03-01 6,239,447,078 -194,000 92.3912 6,753,293,913 2018-02-28
1225 2018-02-28 6,239,641,078 -45,980 92.3940 6,753,293,913 2018-02-28
1226 2018-02-27 6,239,687,058 -50,000 92.3947 6,753,293,913 2018-01-31
1227 2018-02-26 6,239,737,058 166,000 92.3955 6,753,293,913 2018-01-31
1228 2018-02-23 6,239,571,058 250,000 92.3930 6,753,293,913 2018-01-31
1229 2018-02-22 6,239,321,058 -68,000 92.3893 6,753,293,913 2018-01-31
1230 2018-02-21 6,239,389,058 112,611 92.3903 6,753,293,913 2018-01-31
1231 2018-02-20 6,239,276,447 -524,000 92.3886 6,753,293,913 2018-01-31
1232 2018-02-15 6,239,800,447 0 92.3964 6,753,293,913 2018-01-31
1233 2018-02-14 6,239,800,447 374,000 92.3964 6,753,293,913 2018-01-31
1234 2018-02-13 6,239,426,447 56,616 92.3909 6,753,293,913 2018-01-31
1235 2018-02-12 6,239,369,831 -1,374,000 92.3900 6,753,293,913 2018-01-31
1236 2018-02-09 6,240,743,831 -334,000 92.4104 6,753,293,913 2018-01-31
1237 2018-02-08 6,241,077,831 -1,550,000 92.4153 6,753,293,913 2018-01-31
1238 2018-02-07 6,242,627,831 -2,850,991 92.4383 6,753,293,913 2018-01-31
1239 2018-02-06 6,245,478,822 634,000 92.4805 6,753,293,913 2018-01-31
1240 2018-02-05 6,244,844,822 -2,770,000 92.4711 6,753,293,913 2018-01-31
1241 2018-02-02 6,247,614,822 192,000 92.5121 6,753,293,913 2018-01-31
1242 2018-02-01 6,247,422,822 566,000 92.5093 6,753,293,913 2018-01-31
1243 2018-01-31 6,246,856,822 -1,180,000 92.5009 6,753,293,913 2018-01-31
1244 2018-01-30 6,248,036,822 -234,000 92.9231 6,723,882,149 2017-12-31
1245 2018-01-29 6,248,270,822 840,000 92.9265 6,723,882,149 2017-12-31
1246 2018-01-26 6,247,430,822 658,000 92.9140 6,723,882,149 2017-12-31
1247 2018-01-25 6,246,772,822 -2,832,000 92.9043 6,723,882,149 2017-12-31
1248 2018-01-24 6,249,604,822 -1,242,000 92.9464 6,723,882,149 2017-12-31
1249 2018-01-23 6,250,846,822 1,459,991 92.9648 6,723,882,149 2017-12-31
1250 2018-01-22 6,249,386,831 -6,774,000 92.9431 6,723,882,149 2017-12-31
1251 2018-01-19 6,256,160,831 -2,492,000 93.0439 6,723,882,149 2017-12-31
1252 2018-01-18 6,258,652,831 25,413,764 93.0809 6,723,882,149 2017-12-31
1253 2018-01-17 6,233,239,067 184,000 92.7030 6,723,882,149 2017-12-31
1254 2018-01-16 6,233,055,067 -1,168,000 92.7002 6,723,882,149 2017-12-31
1255 2018-01-15 6,234,223,067 451,000 92.7176 6,723,882,149 2017-12-31
1256 2018-01-12 6,233,772,067 -96,000 92.7109 6,723,882,149 2017-12-31
1257 2018-01-11 6,233,868,067 -2,128,000 92.7123 6,723,882,149 2017-12-31
1258 2018-01-10 6,235,996,067 -708,000 92.7440 6,723,882,149 2017-12-31
1259 2018-01-09 6,236,704,067 -170,000 92.7545 6,723,882,149 2017-12-31
1260 2018-01-08 6,236,874,067 -828,000 92.7570 6,723,882,149 2017-12-31
1261 2018-01-05 6,237,702,067 -928,000 92.7694 6,723,882,149 2017-12-31
1262 2018-01-04 6,238,630,067 -222,000 92.7832 6,723,882,149 2017-12-31
1263 2018-01-03 6,238,852,067 -266,000 92.7865 6,723,882,149 2017-12-31
1264 2018-01-02 6,239,118,067 -644,000 92.7904 6,723,882,149 2017-12-31
1265 2017-12-29 6,239,762,067 974,000 92.8000 6,723,882,149 2017-11-30
1266 2017-12-28 6,238,788,067 -182,000 92.7855 6,723,882,149 2017-11-30
1267 2017-12-27 6,238,970,067 -600,000 92.7882 6,723,882,149 2017-11-30
1268 2017-12-22 6,239,570,067 108,000 92.7971 6,723,882,149 2017-11-30
1269 2017-12-21 6,239,462,067 -1,192,000 92.7955 6,723,882,149 2017-11-30
1270 2017-12-20 6,240,654,067 -90,000 92.8133 6,723,882,149 2017-11-30
1271 2017-12-19 6,240,744,067 -70,000 92.8146 6,723,882,149 2017-11-30
1272 2017-12-18 6,240,814,067 -1,552,000 92.8156 6,723,882,149 2017-11-30
1273 2017-12-15 6,242,366,067 -1,124,000 92.8387 6,723,882,149 2017-11-30
1274 2017-12-14 6,243,490,067 5,188,000 92.8554 6,723,882,149 2017-11-30
1275 2017-12-13 6,238,302,067 -2,004,000 92.7783 6,723,882,149 2017-11-30
1276 2017-12-12 6,240,306,067 53,000 92.8081 6,723,882,149 2017-11-30
1277 2017-12-11 6,240,253,067 -278,000 92.8073 6,723,882,149 2017-11-30
1278 2017-12-08 6,240,531,067 -34,000 92.8114 6,723,882,149 2017-11-30
1279 2017-12-07 6,240,565,067 -2,126,000 92.8119 6,723,882,149 2017-11-30
1280 2017-12-06 6,242,691,067 492,825,060 92.8436 6,723,882,149 2017-11-30
1281 2017-12-05 5,749,866,007 12,000 85.5141 6,723,882,149 2017-11-30
1282 2017-12-04 5,749,854,007 -375,200 85.5139 6,723,882,149 2017-11-30
1283 2017-12-01 5,750,229,207 -212,000 85.5195 6,723,882,149 2017-11-30
1284 2017-11-30 5,750,441,207 -9,632,000 85.5226 6,723,882,149 2017-11-30
1285 2017-11-29 5,760,073,207 -1,301,532 85.6659 6,723,882,149 2017-10-31
1286 2017-11-28 5,761,374,739 -180,000 85.6852 6,723,882,149 2017-10-31
1287 2017-11-27 5,761,554,739 -68,000 85.6879 6,723,882,149 2017-10-31
1288 2017-11-24 5,761,622,739 403,000 85.6889 6,723,882,149 2017-10-31
1289 2017-11-23 5,761,219,739 403,500 85.6829 6,723,882,149 2017-10-31
1290 2017-11-22 5,760,816,239 258,000 85.6769 6,723,882,149 2017-10-31
1291 2017-11-21 5,760,558,239 -737,000 85.6731 6,723,882,149 2017-10-31
1292 2017-11-20 5,761,295,239 1,937,000 85.6841 6,723,882,149 2017-10-31
1293 2017-11-17 5,759,358,239 -2,678,000 85.6553 6,723,882,149 2017-10-31
1294 2017-11-16 5,762,036,239 2,924,000 85.6951 6,723,882,149 2017-10-31
1295 2017-11-15 5,759,112,239 -1,080,000 85.6516 6,723,882,149 2017-10-31
1296 2017-11-14 5,760,192,239 974,000 85.6677 6,723,882,149 2017-10-31
1297 2017-11-13 5,759,218,239 882,889 85.6532 6,723,882,149 2017-10-31
1298 2017-11-10 5,758,335,350 -4,148,000 85.6400 6,723,882,149 2017-10-31
1299 2017-11-09 5,762,483,350 -2,167,880 85.7017 6,723,882,149 2017-10-31
1300 2017-11-08 5,764,651,230 180,000 85.7340 6,723,882,149 2017-10-31
1301 2017-11-07 5,764,471,230 1,587,325,294 85.7313 6,723,882,149 2017-10-31
1302 2017-11-06 4,177,145,936 -212,000 62.1240 6,723,882,149 2017-10-31
1303 2017-11-03 4,177,357,936 -1,950,574 62.1272 6,723,882,149 2017-10-31
1304 2017-11-02 4,179,308,510 -1,574,000 62.1562 6,723,882,149 2017-10-31
1305 2017-11-01 4,180,882,510 -262,000 62.1796 6,723,882,149 2017-10-31
1306 2017-10-31 4,181,144,510 -1,468,000 62.1835 6,723,882,149 2017-10-31
1307 2017-10-30 4,182,612,510 -1,060,000 62.2053 6,723,882,149 2017-10-27
1308 2017-10-27 4,183,672,510 -7,938,426 62.2211 6,723,882,149 2017-10-27
1309 2017-10-26 4,191,610,936 -288,976 81.6180 5,135,646,855 2017-09-30
1310 2017-10-25 4,191,899,912 -676,000 81.6236 5,135,646,855 2017-09-30
1311 2017-10-24 4,192,575,912 1,538,000 81.6368 5,135,646,855 2017-09-30
1312 2017-10-23 4,191,037,912 2,918,000 81.6068 5,135,646,855 2017-09-30
1313 2017-10-20 4,188,119,912 254,000 81.5500 5,135,646,855 2017-09-30
1314 2017-10-19 4,187,865,912 -8,694,000 81.5451 5,135,646,855 2017-09-30
1315 2017-10-18 4,196,559,912 1,270,000 81.7143 5,135,646,855 2017-09-30
1316 2017-10-17 4,195,289,912 714,385 81.6896 5,135,646,855 2017-09-30
1317 2017-10-16 4,194,575,527 -560,000 81.6757 5,135,646,855 2017-09-30
1318 2017-10-13 4,195,135,527 124,000 81.6866 5,135,646,855 2017-09-30
1319 2017-10-12 4,195,011,527 -8,000 81.6842 5,135,646,855 2017-09-30
1320 2017-10-11 4,195,019,527 7,548,000 81.6843 5,135,646,855 2017-09-30
1321 2017-10-10 4,187,471,527 -6,000 81.5374 5,135,646,855 2017-09-30
1322 2017-10-09 4,187,477,527 286,000 81.5375 5,135,646,855 2017-09-30
1323 2017-10-06 4,187,191,527 154,000 81.5319 5,135,646,855 2017-09-30
1324 2017-10-04 4,187,037,527 -408,000 81.5289 5,135,646,855 2017-09-30
1325 2017-10-03 4,187,445,527 -858,000 81.5369 5,135,646,855 2017-09-30
1326 2017-09-29 4,188,303,527 -7,476,000 81.5536 5,135,646,855 2017-08-31
1327 2017-09-28 4,195,779,527 1,924,000 81.6991 5,135,646,855 2017-08-31
1328 2017-09-27 4,193,855,527 3,964,000 81.6617 5,135,646,855 2017-08-31
1329 2017-09-26 4,189,891,527 20,290,000 81.5845 5,135,646,855 2017-08-31
1330 2017-09-25 4,169,601,527 -19,512,000 81.1894 5,135,646,855 2017-08-31
1331 2017-09-22 4,189,113,527 650,000 81.5693 5,135,646,855 2017-08-31
1332 2017-09-21 4,188,463,527 -452,000 81.5567 5,135,646,855 2017-08-31
1333 2017-09-20 4,188,915,527 -252,000 81.5655 5,135,646,855 2017-08-31
1334 2017-09-19 4,189,167,527 -208,000 81.5704 5,135,646,855 2017-08-31
1335 2017-09-18 4,189,375,527 148,000 81.5744 5,135,646,855 2017-08-31
1336 2017-09-15 4,189,227,527 178,120 81.5716 5,135,646,855 2017-08-31
1337 2017-09-14 4,189,049,407 -4,778,120 81.5681 5,135,646,855 2017-08-31
1338 2017-09-13 4,193,827,527 7,198,000 81.6611 5,135,646,855 2017-08-31
1339 2017-09-12 4,186,629,527 352,000 81.5210 5,135,646,855 2017-08-31
1340 2017-09-11 4,186,277,527 -268,000 81.5141 5,135,646,855 2017-08-31
1341 2017-09-08 4,186,545,527 6,800,000 81.5193 5,135,646,855 2017-08-31
1342 2017-09-07 4,179,745,527 6,344,525 81.3869 5,135,646,855 2017-08-31
1343 2017-09-06 4,173,401,002 2,240,000 81.2634 5,135,646,855 2017-08-31
1344 2017-09-05 4,171,161,002 2,104,000 81.2198 5,135,646,855 2017-08-31
1345 2017-09-04 4,169,057,002 -578,000 81.1788 5,135,646,855 2017-08-31
1346 2017-09-01 4,169,635,002 -161,000 81.1901 5,135,646,855 2017-08-31
1347 2017-08-31 4,169,796,002 -308,000 81.1932 5,135,646,855 2017-08-31
1348 2017-08-30 4,170,104,002 -38,000 81.1992 5,135,646,855 2017-07-31
1349 2017-08-29 4,170,142,002 -29,907,000 81.1999 5,135,646,855 2017-07-31
1350 2017-08-28 4,200,049,002 302,000 81.7823 5,135,646,855 2017-07-31
1351 2017-08-25 4,199,747,002 606,000 81.7764 5,135,646,855 2017-07-31
1352 2017-08-24 4,199,141,002 -980,000 81.7646 5,135,646,855 2017-07-31
1353 2017-08-23 4,200,121,002 0 81.7837 5,135,646,855 2017-07-31
1354 2017-08-22 4,200,121,002 -159,500 81.7837 5,135,646,855 2017-07-31
1355 2017-08-21 4,200,280,502 66,000 81.7868 5,135,646,855 2017-07-31
1356 2017-08-18 4,200,214,502 964,000 81.7855 5,135,646,855 2017-07-31
1357 2017-08-17 4,199,250,502 -322,000 81.7667 5,135,646,855 2017-07-31
1358 2017-08-16 4,199,572,502 450,000 81.7730 5,135,646,855 2017-07-31
1359 2017-08-15 4,199,122,502 748,000 81.7642 5,135,646,855 2017-07-31
1360 2017-08-14 4,198,374,502 -30,898,000 81.7497 5,135,646,855 2017-07-31
1361 2017-08-11 4,229,272,502 96,979 82.3513 5,135,646,855 2017-07-31
1362 2017-08-10 4,229,175,523 -55,447 82.3494 5,135,646,855 2017-07-31
1363 2017-08-09 4,229,230,970 -510,000 82.3505 5,135,646,855 2017-07-31
1364 2017-08-08 4,229,740,970 315,412 82.3604 5,135,646,855 2017-07-31
1365 2017-08-07 4,229,425,558 1,148,000 82.3543 5,135,646,855 2017-07-31
1366 2017-08-04 4,228,277,558 308,000 82.3319 5,135,646,855 2017-07-31
1367 2017-08-03 4,227,969,558 971,588 82.3259 5,135,646,855 2017-07-31
1368 2017-08-02 4,226,997,970 1,152,000 82.3070 5,135,646,855 2017-07-31
1369 2017-08-01 4,225,845,970 1,896,034 82.2846 5,135,646,855 2017-07-31
1370 2017-07-31 4,223,949,936 1,542,000 82.2477 5,135,646,855 2017-07-31
1371 2017-07-28 4,222,407,936 4,821,480 82.2176 5,135,646,855 2017-06-30
1372 2017-07-27 4,217,586,456 -743,843 82.1238 5,135,646,855 2017-06-30
1373 2017-07-26 4,218,330,299 1,164,000 82.1382 5,135,646,855 2017-06-30
1374 2017-07-25 4,217,166,299 600,966 82.1156 5,135,646,855 2017-06-30
1375 2017-07-24 4,216,565,333 -654,000 82.1039 5,135,646,855 2017-06-30
1376 2017-07-21 4,217,219,333 -1,498,157 82.1166 5,135,646,855 2017-06-30
1377 2017-07-20 4,218,717,490 642,000 82.1458 5,135,646,855 2017-06-30
1378 2017-07-19 4,218,075,490 -1,031,000 82.1333 5,135,646,855 2017-06-30
1379 2017-07-18 4,219,106,490 -5,226,000 82.1534 5,135,646,855 2017-06-30
1380 2017-07-17 4,224,332,490 -1,925,480 82.2551 5,135,646,855 2017-06-30
1381 2017-07-14 4,226,257,970 2,590,000 82.2926 5,135,646,855 2017-06-30
1382 2017-07-13 4,223,667,970 -1,530,000 82.2422 5,135,646,855 2017-06-30
1383 2017-07-12 4,225,197,970 -394,000 82.2720 5,135,646,855 2017-06-30
1384 2017-07-11 4,225,591,970 -268,000 82.2796 5,135,646,855 2017-06-30
1385 2017-07-10 4,225,859,970 157,000 82.2849 5,135,646,855 2017-06-30
1386 2017-07-07 4,225,702,970 301,333 82.2818 5,135,646,855 2017-06-30
1387 2017-07-06 4,225,401,637 -3,569,447 82.2759 5,135,646,855 2017-06-30
1388 2017-07-05 4,228,971,084 9,284,225 82.3454 5,135,646,855 2017-06-30
1389 2017-07-04 4,219,686,859 3,540,000 82.1647 5,135,646,855 2017-06-30
1390 2017-07-03 4,216,146,859 494,000 82.0957 5,135,646,855 2017-06-30
1391 2017-06-30 4,215,652,859 1,413,361 82.0861 5,135,646,855 2017-06-30
1392 2017-06-29 4,214,239,498 -9,428,000 82.0586 5,135,646,855 2017-05-31
1393 2017-06-28 4,223,667,498 -362,361 82.2422 5,135,646,855 2017-05-31
1394 2017-06-27 4,224,029,859 -788,000 82.2492 5,135,646,855 2017-05-31
1395 2017-06-26 4,224,817,859 -190,000 82.2646 5,135,646,855 2017-05-31
1396 2017-06-23 4,225,007,859 1,840,000 82.2683 5,135,646,855 2017-05-31
1397 2017-06-22 4,223,167,859 733,000 82.2324 5,135,646,855 2017-05-31
1398 2017-06-21 4,222,434,859 -3,904,000 82.2182 5,135,646,855 2017-05-31
1399 2017-06-20 4,226,338,859 1,429,000 82.2942 5,135,646,855 2017-05-31
1400 2017-06-19 4,224,909,859 1,086,000 82.2664 5,135,646,855 2017-05-31
1401 2017-06-16 4,223,823,859 29,750 82.2452 5,135,646,855 2017-05-31
1402 2017-06-15 4,223,794,109 1,085,242 82.2446 5,135,646,855 2017-05-31
1403 2017-06-14 4,222,708,867 8,041,385 82.2235 5,135,646,855 2017-05-31
1404 2017-06-13 4,214,667,482 -7,596,000 82.0669 5,135,646,855 2017-05-31
1405 2017-06-12 4,222,263,482 6,749,758 82.2148 5,135,646,855 2017-05-31
1406 2017-06-09 4,215,513,724 810,300 82.0834 5,135,646,855 2017-05-31
1407 2017-06-08 4,214,703,424 160,000 82.0676 5,135,646,855 2017-05-31
1408 2017-06-07 4,214,543,424 9,404,000 82.0645 5,135,646,855 2017-05-31
1409 2017-06-06 4,205,139,424 -7,186,000 81.8814 5,135,646,855 2017-05-31
1410 2017-06-05 4,212,325,424 -2,889,385 82.0213 5,135,646,855 2017-05-31
1411 2017-06-02 4,215,214,809 -3,716,000 82.0776 5,135,646,855 2017-05-31
1412 2017-06-01 4,218,930,809 -154,000 82.1499 5,135,646,855 2017-05-31
1413 2017-05-31 4,219,084,809 -10,520,000 82.1529 5,135,646,855 2017-05-31
1414 2017-05-29 4,229,604,809 -772,000 82.3578 5,135,646,855 2017-04-30
1415 2017-05-26 4,230,376,809 -1,492,000 82.3728 5,135,646,855 2017-04-30
1416 2017-05-25 4,231,868,809 -1,624,000 82.4019 5,135,646,855 2017-04-30
1417 2017-05-24 4,233,492,809 -1,526,000 82.4335 5,135,646,855 2017-04-30
1418 2017-05-23 4,235,018,809 -5,550,000 82.4632 5,135,646,855 2017-04-30
1419 2017-05-22 4,240,568,809 -59,400 82.5713 5,135,646,855 2017-04-30
1420 2017-05-19 4,240,628,209 -216,000 82.5724 5,135,646,855 2017-04-30
1421 2017-05-18 4,240,844,209 628,000 82.5766 5,135,646,855 2017-04-30
1422 2017-05-17 4,240,216,209 -98,000 82.5644 5,135,646,855 2017-04-30
1423 2017-05-16 4,240,314,209 -2,830,000 82.5663 5,135,646,855 2017-04-30
1424 2017-05-15 4,243,144,209 -698,000 82.6214 5,135,646,855 2017-04-30
1425 2017-05-12 4,243,842,209 -114,000 82.6350 5,135,646,855 2017-04-30
1426 2017-05-11 4,243,956,209 868,000 82.6372 5,135,646,855 2017-04-30
1427 2017-05-10 4,243,088,209 8,447,400 82.6203 5,135,646,855 2017-04-30
1428 2017-05-09 4,234,640,809 210,000 82.4558 5,135,646,855 2017-04-30
1429 2017-05-08 4,234,430,809 566,000 82.4518 5,135,646,855 2017-04-30
1430 2017-05-05 4,233,864,809 -502,000 82.4407 5,135,646,855 2017-04-30
1431 2017-05-04 4,234,366,809 -2,130,000 82.4505 5,135,646,855 2017-04-30
1432 2017-05-02 4,236,496,809 -10,006,000 82.4920 5,135,646,855 2017-04-30
1433 2017-04-28 4,246,502,809 4,000 82.6868 5,135,646,855 2017-03-31
1434 2017-04-27 4,246,498,809 -60,000 82.6867 5,135,646,855 2017-03-31
1435 2017-04-26 4,246,558,809 -5,432,000 82.6879 5,135,646,855 2017-03-31
1436 2017-04-25 4,251,990,809 -96,000 82.7937 5,135,646,855 2017-03-31
1437 2017-04-24 4,252,086,809 -196,000 82.7955 5,135,646,855 2017-03-31
1438 2017-04-21 4,252,282,809 1,464,000 82.7994 5,135,646,855 2017-03-31
1439 2017-04-20 4,250,818,809 2,918,000 82.7709 5,135,646,855 2017-03-31
1440 2017-04-19 4,247,900,809 232,000 82.7140 5,135,646,855 2017-03-31
1441 2017-04-18 4,247,668,809 -13,370,000 82.7095 5,135,646,855 2017-03-31
1442 2017-04-13 4,261,038,809 -70,000 82.9699 5,135,646,855 2017-03-31
1443 2017-04-12 4,261,108,809 356,000 82.9712 5,135,646,855 2017-03-31
1444 2017-04-11 4,260,752,809 -1,336,156 82.9643 5,135,646,855 2017-03-31
1445 2017-04-10 4,262,088,965 -344,000 82.9903 5,135,646,855 2017-03-31
1446 2017-04-07 4,262,432,965 24,000 82.9970 5,135,646,855 2017-03-31
1447 2017-04-06 4,262,408,965 900,312 82.9965 5,135,646,855 2017-03-31
1448 2017-04-05 4,261,508,653 -268,156 82.9790 5,135,646,855 2017-03-31
1449 2017-04-03 4,261,776,809 -68,000 82.9842 5,135,646,855 2017-03-31
1450 2017-03-31 4,261,844,809 -720,000 82.9856 5,135,646,855 2017-03-31
1451 2017-03-30 4,262,564,809 312,000 82.9996 5,135,646,855 2017-02-28
1452 2017-03-29 4,262,252,809 6,000 82.9935 5,135,646,855 2017-02-28
1453 2017-03-28 4,262,246,809 -742,000 82.9934 5,135,646,855 2017-02-28
1454 2017-03-27 4,262,988,809 -1,186,000 83.0078 5,135,646,855 2017-02-28
1455 2017-03-24 4,264,174,809 444,000 83.0309 5,135,646,855 2017-02-28
1456 2017-03-23 4,263,730,809 -598,000 83.0223 5,135,646,855 2017-02-28
1457 2017-03-22 4,264,328,809 -274,000 83.0339 5,135,646,855 2017-02-28
1458 2017-03-21 4,264,602,809 224,000 83.0393 5,135,646,855 2017-02-28
1459 2017-03-20 4,264,378,809 -214,000 83.0349 5,135,646,855 2017-02-28
1460 2017-03-17 4,264,592,809 -90,000 83.0391 5,135,646,855 2017-02-28
1461 2017-03-16 4,264,682,809 215,000 83.0408 5,135,646,855 2017-02-28
1462 2017-03-15 4,264,467,809 84,000 83.0366 5,135,646,855 2017-02-28
1463 2017-03-14 4,264,383,809 976,000 83.0350 5,135,646,855 2017-02-28
1464 2017-03-13 4,263,407,809 3,176,000 83.0160 5,135,646,855 2017-02-28
1465 2017-03-10 4,260,231,809 1,499,000 82.9541 5,135,646,855 2017-02-28
1466 2017-03-09 4,258,732,809 -386,000 82.9250 5,135,646,855 2017-02-28
1467 2017-03-08 4,259,118,809 564,000 82.9325 5,135,646,855 2017-02-28
1468 2017-03-07 4,258,554,809 853,500 82.9215 5,135,646,855 2017-02-28
1469 2017-03-06 4,257,701,309 -674,000 82.9049 5,135,646,855 2017-02-28
1470 2017-03-03 4,258,375,309 -1,624,000 82.9180 5,135,646,855 2017-02-28
1471 2017-03-02 4,259,999,309 -72,000 82.9496 5,135,646,855 2017-02-28
1472 2017-03-01 4,260,071,309 5,000 82.9510 5,135,646,855 2017-02-28
1473 2017-02-28 4,260,066,309 84,000 82.9509 5,135,646,855 2017-02-28
1474 2017-02-27 4,259,982,309 -102,000 82.9493 5,135,646,855 2017-01-31
1475 2017-02-24 4,260,084,309 -94,000 82.9513 5,135,646,855 2017-01-31
1476 2017-02-23 4,260,178,309 46,000 82.9531 5,135,646,855 2017-01-31
1477 2017-02-22 4,260,132,309 96,000 82.9522 5,135,646,855 2017-01-31
1478 2017-02-21 4,260,036,309 122,000 82.9503 5,135,646,855 2017-01-31
1479 2017-02-20 4,259,914,309 -212,000 82.9480 5,135,646,855 2017-01-31
1480 2017-02-17 4,260,126,309 4,000 82.9521 5,135,646,855 2017-01-31
1481 2017-02-16 4,260,122,309 -102,000 82.9520 5,135,646,855 2017-01-31
1482 2017-02-15 4,260,224,309 14,000 82.9540 5,135,646,855 2017-01-31
1483 2017-02-14 4,260,210,309 -195,500 82.9537 5,135,646,855 2017-01-31
1484 2017-02-13 4,260,405,809 126,500 82.9575 5,135,646,855 2017-01-31
1485 2017-02-10 4,260,279,309 130,000 82.9551 5,135,646,855 2017-01-31
1486 2017-02-09 4,260,149,309 -194,000 82.9525 5,135,646,855 2017-01-31
1487 2017-02-08 4,260,343,309 -34,000 82.9563 5,135,646,855 2017-01-31
1488 2017-02-07 4,260,377,309 -41,700 82.9570 5,135,646,855 2017-01-31
1489 2017-02-06 4,260,419,009 110,000 82.9578 5,135,646,855 2017-01-31
1490 2017-02-03 4,260,309,009 8,000 82.9556 5,135,646,855 2017-01-31
1491 2017-02-02 4,260,301,009 164,000 82.9555 5,135,646,855 2017-01-31
1492 2017-02-01 4,260,137,009 22,000 82.9523 5,135,646,855 2017-01-31
1493 2017-01-27 4,260,115,009 0 82.9519 5,135,646,855 2016-12-31
1494 2017-01-26 4,260,115,009 248,000 82.9519 5,135,646,855 2016-12-31
1495 2017-01-25 4,259,867,009 57,900 82.9470 5,135,646,855 2016-12-31
1496 2017-01-24 4,259,809,109 -292,000 82.9459 5,135,646,855 2016-12-31
1497 2017-01-23 4,260,101,109 572,000 82.9516 5,135,646,855 2016-12-31
1498 2017-01-20 4,259,529,109 222,000 82.9405 5,135,646,855 2016-12-31
1499 2017-01-19 4,259,307,109 204,000 82.9361 5,135,646,855 2016-12-31
1500 2017-01-18 4,259,103,109 170,000 82.9322 5,135,646,855 2016-12-31
1501 2017-01-17 4,258,933,109 40,000 82.9289 5,135,646,855 2016-12-31
1502 2017-01-16 4,258,893,109 190,000 82.9281 5,135,646,855 2016-12-31
1503 2017-01-13 4,258,703,109 0 82.9244 5,135,646,855 2016-12-31
1504 2017-01-12 4,258,703,109 -108,000 82.9244 5,135,646,855 2016-12-31
1505 2017-01-11 4,258,811,109 -354,000 82.9265 5,135,646,855 2016-12-31
1506 2017-01-10 4,259,165,109 -26,000 82.9334 5,135,646,855 2016-12-31
1507 2017-01-09 4,259,191,109 366,500 82.9339 5,135,646,855 2016-12-31
1508 2017-01-06 4,258,824,609 -197,000 82.9267 5,135,646,855 2016-12-31
1509 2017-01-05 4,259,021,609 -1,014,000 82.9306 5,135,646,855 2016-12-31
1510 2017-01-04 4,260,035,609 -154,000 82.9503 5,135,646,855 2016-12-31
1511 2017-01-03 4,260,189,609 92,000 82.9533 5,135,646,855 2016-12-31
1512 2016-12-30 4,260,097,609 -272,000 82.9515 5,135,646,855 2016-11-30
1513 2016-12-29 4,260,369,609 510,000 82.9568 5,135,646,855 2016-11-30
1514 2016-12-28 4,259,859,609 -214,000 82.9469 5,135,646,855 2016-11-30
1515 2016-12-23 4,260,073,609 -160,000 82.9511 5,135,646,855 2016-11-30
1516 2016-12-22 4,260,233,609 10,000 82.9542 5,135,646,855 2016-11-30
1517 2016-12-21 4,260,223,609 -42,000 82.9540 5,135,646,855 2016-11-30
1518 2016-12-20 4,260,265,609 90,000 82.9548 5,135,646,855 2016-11-30
1519 2016-12-19 4,260,175,609 162,000 82.9530 5,135,646,855 2016-11-30
1520 2016-12-16 4,260,013,609 188,000 82.9499 5,135,646,855 2016-11-30
1521 2016-12-15 4,259,825,609 -382,000 82.9462 5,135,646,855 2016-11-30
1522 2016-12-14 4,260,207,609 -96,000 82.9537 5,135,646,855 2016-11-30
1523 2016-12-13 4,260,303,609 50,500 82.9555 5,135,646,855 2016-11-30
1524 2016-12-12 4,260,253,109 16,000 82.9546 5,135,646,855 2016-11-30
1525 2016-12-09 4,260,237,109 -102,000 82.9542 5,135,646,855 2016-11-30
1526 2016-12-08 4,260,339,109 -54,000 82.9562 5,135,646,855 2016-11-30
1527 2016-12-07 4,260,393,109 358,000 82.9573 5,135,646,855 2016-11-30
1528 2016-12-06 4,260,035,109 -208,000 82.9503 5,135,646,855 2016-11-30
1529 2016-12-05 4,260,243,109 -3,314,000 82.9544 5,135,646,855 2016-11-30
1530 2016-12-02 4,263,557,109 4,382,000 83.0189 5,135,646,855 2016-11-30
1531 2016-12-01 4,259,175,109 -230,000 82.9336 5,135,646,855 2016-11-30
1532 2016-11-30 4,259,405,109 2,656,900 82.9380 5,135,646,855 2016-11-30
1533 2016-11-29 4,256,748,209 772,000 82.8863 5,135,646,855 2016-10-31
1534 2016-11-28 4,255,976,209 1,122,000 82.8713 5,135,646,855 2016-10-31
1535 2016-11-25 4,254,854,209 492,000 82.8494 5,135,646,855 2016-10-31
1536 2016-11-24 4,254,362,209 148,312 82.8399 5,135,646,855 2016-10-31
1537 2016-11-23 4,254,213,897 360,000 82.8370 5,135,646,855 2016-10-31
1538 2016-11-22 4,253,853,897 -128,300 82.8300 5,135,646,855 2016-10-31
1539 2016-11-21 4,253,982,197 -306,000 82.8325 5,135,646,855 2016-10-31
1540 2016-11-18 4,254,288,197 -450,000 82.8384 5,135,646,855 2016-10-31
1541 2016-11-17 4,254,738,197 -672,000 82.8472 5,135,646,855 2016-10-31
1542 2016-11-16 4,255,410,197 112,000 82.8603 5,135,646,855 2016-10-31
1543 2016-11-15 4,255,298,197 914,000 82.8581 5,135,646,855 2016-10-31
1544 2016-11-14 4,254,384,197 -80,000 82.8403 5,135,646,855 2016-10-31
1545 2016-11-11 4,254,464,197 138,000 82.8418 5,135,646,855 2016-10-31
1546 2016-11-10 4,254,326,197 72,000 82.8391 5,135,646,855 2016-10-31
1547 2016-11-09 4,254,254,197 206,300 82.8377 5,135,646,855 2016-10-31
1548 2016-11-08 4,254,047,897 -82,000 82.8337 5,135,646,855 2016-10-31
1549 2016-11-07 4,254,129,897 -952,000 82.8353 5,135,646,855 2016-10-31
1550 2016-11-04 4,255,081,897 142,000 82.8539 5,135,646,855 2016-10-31
1551 2016-11-03 4,254,939,897 30,000 82.8511 5,135,646,855 2016-10-31
1552 2016-11-02 4,254,909,897 -20,000 82.8505 5,135,646,855 2016-10-31
1553 2016-11-01 4,254,929,897 364,850 82.8509 5,135,646,855 2016-10-31
1554 2016-10-31 4,254,565,047 60,000 82.8438 5,135,646,855 2016-10-31
1555 2016-10-28 4,254,505,047 -88,000 82.8426 5,135,646,855 2016-09-30
1556 2016-10-27 4,254,593,047 108,000 82.8443 5,135,646,855 2016-09-30
1557 2016-10-26 4,254,485,047 252,000 82.8422 5,135,646,855 2016-09-30
1558 2016-10-25 4,254,233,047 1,322,000 82.8373 5,135,646,855 2016-09-30
1559 2016-10-24 4,252,911,047 744,000 82.8116 5,135,646,855 2016-09-30
1560 2016-10-21 4,252,167,047 0 82.7971 5,135,646,855 2016-09-30
1561 2016-10-20 4,252,167,047 46,000 82.7971 5,135,646,855 2016-09-30
1562 2016-10-19 4,252,121,047 96,000 82.7962 5,135,646,855 2016-09-30
1563 2016-10-18 4,252,025,047 12,000 82.7943 5,135,646,855 2016-09-30
1564 2016-10-17 4,252,013,047 2,000 82.7941 5,135,646,855 2016-09-30
1565 2016-10-14 4,252,011,047 -1,665 82.7941 5,135,646,855 2016-09-30
1566 2016-10-13 4,252,012,712 -22,000 82.7941 5,135,646,855 2016-09-30
1567 2016-10-12 4,252,034,712 -18,000 82.7945 5,135,646,855 2016-09-30
1568 2016-10-11 4,252,052,712 22,000 82.7949 5,135,646,855 2016-09-30
1569 2016-10-07 4,252,030,712 -100,000 82.7945 5,135,646,855 2016-09-30
1570 2016-10-06 4,252,130,712 88,000 82.7964 5,135,646,855 2016-09-30
1571 2016-10-05 4,252,042,712 0 82.7947 5,135,646,855 2016-09-30
1572 2016-10-04 4,252,042,712 160,300 82.7947 5,135,646,855 2016-09-30
1573 2016-10-03 4,251,882,412 78,000 82.7916 5,135,646,855 2016-09-30
1574 2016-09-30 4,251,804,412 52,000 82.7900 5,135,646,855 2016-09-30
1575 2016-09-29 4,251,752,412 198,000 82.7890 5,135,646,855 2016-08-31
1576 2016-09-28 4,251,554,412 162,000 82.7852 5,135,646,855 2016-08-31
1577 2016-09-27 4,251,392,412 88,000 82.7820 5,135,646,855 2016-08-31
1578 2016-09-26 4,251,304,412 -702,000 82.7803 5,135,646,855 2016-08-31
1579 2016-09-23 4,252,006,412 -1,300,000 82.7940 5,135,646,855 2016-08-31
1580 2016-09-22 4,253,306,412 -580,000 82.8193 5,135,646,855 2016-08-31
1581 2016-09-21 4,253,886,412 -132,000 82.8306 5,135,646,855 2016-08-31
1582 2016-09-20 4,254,018,412 -3,749,112 82.8332 5,135,646,855 2016-08-31
1583 2016-09-19 4,257,767,524 0 82.9062 5,135,646,855 2016-08-31
1584 2016-09-15 4,257,767,524 572,000 82.9062 5,135,646,855 2016-08-31
1585 2016-09-14 4,257,195,524 56,000 82.8950 5,135,646,855 2016-08-31
1586 2016-09-13 4,257,139,524 -1,025,000 82.8939 5,135,646,855 2016-08-31
1587 2016-09-12 4,258,164,524 1,362,000 82.9139 5,135,646,855 2016-08-31
1588 2016-09-09 4,256,802,524 -556,000 82.8874 5,135,646,855 2016-08-31
1589 2016-09-08 4,257,358,524 80,000 82.8982 5,135,646,855 2016-08-31
1590 2016-09-07 4,257,278,524 -98,000 82.8966 5,135,646,855 2016-08-31
1591 2016-09-06 4,257,376,524 78,000 82.8985 5,135,646,855 2016-08-31
1592 2016-09-05 4,257,298,524 7,996,000 82.8970 5,135,646,855 2016-08-31
1593 2016-09-02 4,249,302,524 180,000 82.7413 5,135,646,855 2016-08-31
1594 2016-09-01 4,249,122,524 -244,000 82.7378 5,135,646,855 2016-08-31
1595 2016-08-31 4,249,366,524 198,000 82.7426 5,135,646,855 2016-08-31
1596 2016-08-30 4,249,168,524 -40,000 82.7387 5,135,646,855 2016-07-31
1597 2016-08-29 4,249,208,524 106,000 82.7395 5,135,646,855 2016-07-31
1598 2016-08-26 4,249,102,524 66,000 82.7374 5,135,646,855 2016-07-31
1599 2016-08-25 4,249,036,524 0 82.7362 5,135,646,855 2016-07-31
1600 2016-08-24 4,249,036,524 -238,000 82.7362 5,135,646,855 2016-07-31
1601 2016-08-23 4,249,274,524 -32,000 82.7408 5,135,646,855 2016-07-31
1602 2016-08-22 4,249,306,524 626,000 82.7414 5,135,646,855 2016-07-31
1603 2016-08-19 4,248,680,524 879,400 82.7292 5,135,646,855 2016-07-31
1604 2016-08-18 4,247,801,124 -14,000 82.7121 5,135,646,855 2016-07-31
1605 2016-08-17 4,247,815,124 -202,000 82.7124 5,135,646,855 2016-07-31
1606 2016-08-16 4,248,017,124 134,000 82.7163 5,135,646,855 2016-07-31
1607 2016-08-15 4,247,883,124 -168,000 82.7137 5,135,646,855 2016-07-31
1608 2016-08-12 4,248,051,124 -14,000 82.7170 5,135,646,855 2016-07-31
1609 2016-08-11 4,248,065,124 38,000 82.7172 5,135,646,855 2016-07-31
1610 2016-08-10 4,248,027,124 -4,000 82.7165 5,135,646,855 2016-07-31
1611 2016-08-09 4,248,031,124 -80,000 82.7166 5,135,646,855 2016-07-31
1612 2016-08-08 4,248,111,124 27,870 82.7181 5,135,646,855 2016-07-31
1613 2016-08-05 4,248,083,254 -14,000 82.7176 5,135,646,855 2016-07-31
1614 2016-08-04 4,248,097,254 -16,000 82.7179 5,135,646,855 2016-07-31
1615 2016-08-03 4,248,113,254 -204,000 82.7182 5,135,646,855 2016-07-31
1616 2016-08-02 4,248,317,254 0 82.7221 5,135,646,855 2016-07-31
1617 2016-08-01 4,248,317,254 -262,000 82.7221 5,135,646,855 2016-07-31
1618 2016-07-29 4,248,579,254 8,800 82.7272 5,135,646,855 2016-06-30
1619 2016-07-28 4,248,570,454 -14,000 82.7271 5,135,646,855 2016-06-30
1620 2016-07-27 4,248,584,454 100,000 82.7273 5,135,646,855 2016-06-30
1621 2016-07-26 4,248,484,454 82,000 82.7254 5,135,646,855 2016-06-30
1622 2016-07-25 4,248,402,454 74,000 82.7238 5,135,646,855 2016-06-30
1623 2016-07-22 4,248,328,454 82,000 82.7224 5,135,646,855 2016-06-30
1624 2016-07-21 4,248,246,454 -30,000 82.7208 5,135,646,855 2016-06-30
1625 2016-07-20 4,248,276,454 -200,000 82.7214 5,135,646,855 2016-06-30
1626 2016-07-19 4,248,476,454 940,000 82.7252 5,135,646,855 2016-06-30
1627 2016-07-18 4,247,536,454 -118,000 82.7069 5,135,646,855 2016-06-30
1628 2016-07-15 4,247,654,454 312,000 82.7092 5,135,646,855 2016-06-30
1629 2016-07-14 4,247,342,454 -4,000 82.7032 5,135,646,855 2016-06-30
1630 2016-07-13 4,247,346,454 20,000 82.7032 5,135,646,855 2016-06-30
1631 2016-07-12 4,247,326,454 -14,000 82.7029 5,135,646,855 2016-06-30
1632 2016-07-11 4,247,340,454 387,400 82.7031 5,135,646,855 2016-06-30
1633 2016-07-08 4,246,953,054 -718,000 82.6956 5,135,646,855 2016-06-30
1634 2016-07-07 4,247,671,054 -266,000 82.7096 5,135,646,855 2016-06-30
1635 2016-07-06 4,247,937,054 -982,000 82.7147 5,135,646,855 2016-06-30
1636 2016-07-05 4,248,919,054 636,000 82.7339 5,135,646,855 2016-06-30
1637 2016-07-04 4,248,283,054 432,000 82.7215 5,135,646,855 2016-06-30
1638 2016-06-30 4,247,851,054 -16,000 82.7131 5,135,646,855 2016-06-30
1639 2016-06-29 4,247,867,054 52,000 82.7134 5,135,646,855 2016-05-31
1640 2016-06-28 4,247,815,054 272,000 82.7124 5,135,646,855 2016-05-31
1641 2016-06-27 4,247,543,054 -156,000 82.7071 5,135,646,855 2016-05-31
1642 2016-06-24 4,247,699,054 -198,000 82.7101 5,135,646,855 2016-05-31
1643 2016-06-23 4,247,897,054 364,000 82.7140 5,135,646,855 2016-05-31
1644 2016-06-22 4,247,533,054 2,000 82.7069 5,135,646,855 2016-05-31
1645 2016-06-21 4,247,531,054 -38,000 82.7068 5,135,646,855 2016-05-31
1646 2016-06-20 4,247,569,054 300,000 82.7076 5,135,646,855 2016-05-31
1647 2016-06-17 4,247,269,054 4,000 82.7017 5,135,646,855 2016-05-31
1648 2016-06-16 4,247,265,054 -430,000 82.7017 5,135,646,855 2016-05-31
1649 2016-06-15 4,247,695,054 390,000 82.7100 5,135,646,855 2016-05-31
1650 2016-06-14 4,247,305,054 -196,000 82.7024 5,135,646,855 2016-05-31
1651 2016-06-13 4,247,501,054 5,099,100 82.7063 5,135,646,855 2016-05-31
1652 2016-06-10 4,242,401,954 3,266,000 82.6070 5,135,646,855 2016-05-31
1653 2016-06-08 4,239,135,954 92,000 82.5434 5,135,646,855 2016-05-31
1654 2016-06-07 4,239,043,954 858,000 82.5416 5,135,646,855 2016-05-31
1655 2016-06-06 4,238,185,954 142,000 82.5249 5,135,646,855 2016-05-31
1656 2016-06-03 4,238,043,954 -242,000 82.5221 5,135,646,855 2016-05-31
1657 2016-06-02 4,238,285,954 -48,000 82.5268 5,135,646,855 2016-05-31
1658 2016-06-01 4,238,333,954 1,960,000 82.5278 5,135,646,855 2016-05-31
1659 2016-05-31 4,236,373,954 -520,000 82.4896 5,135,646,855 2016-05-31
1660 2016-05-30 4,236,893,954 -1,086,000 82.4997 5,135,646,855 2016-04-30
1661 2016-05-27 4,237,979,954 240,000 82.5209 5,135,646,855 2016-04-30
1662 2016-05-26 4,237,739,954 -460,000 82.5162 5,135,646,855 2016-04-30
1663 2016-05-25 4,238,199,954 260,000 82.5251 5,135,646,855 2016-04-30
1664 2016-05-24 4,237,939,954 -152,000 82.5201 5,135,646,855 2016-04-30
1665 2016-05-23 4,238,091,954 -2,850,600 82.5230 5,135,646,855 2016-04-30
1666 2016-05-20 4,240,942,554 -204,000 82.5785 5,135,646,855 2016-04-30
1667 2016-05-19 4,241,146,554 -552,000 82.5825 5,135,646,855 2016-04-30
1668 2016-05-18 4,241,698,554 -1,790,000 82.5933 5,135,646,855 2016-04-30
1669 2016-05-17 4,243,488,554 672,000 82.6281 5,135,646,855 2016-04-30
1670 2016-05-16 4,242,816,554 508,000 82.6150 5,135,646,855 2016-04-30
1671 2016-05-13 4,242,308,554 -382,000 82.6051 5,135,646,855 2016-04-30
1672 2016-05-12 4,242,690,554 12,000 82.6126 5,135,646,855 2016-04-30
1673 2016-05-11 4,242,678,554 -60,000 82.6123 5,135,646,855 2016-04-30
1674 2016-05-10 4,242,738,554 978,000 82.6135 5,135,646,855 2016-04-30
1675 2016-05-09 4,241,760,554 -1,102,615 82.5945 5,135,646,855 2016-04-30
1676 2016-05-06 4,242,863,169 1,616,000 82.6159 5,135,646,855 2016-04-30
1677 2016-05-05 4,241,247,169 222,000 82.5845 5,135,646,855 2016-04-30
1678 2016-05-04 4,241,025,169 186,000 82.5802 5,135,646,855 2016-04-30
1679 2016-05-03 4,240,839,169 5,494,000 82.5765 5,135,646,855 2016-04-30
1680 2016-04-29 4,235,345,169 -246,000 82.4696 5,135,646,855 2016-03-31
1681 2016-04-28 4,235,591,169 7,116,000 82.4743 5,135,646,855 2016-03-31
1682 2016-04-27 4,228,475,169 5,783,600 82.3358 5,135,646,855 2016-03-31
1683 2016-04-26 4,222,691,569 1,951,100 82.2232 5,135,646,855 2016-03-31
1684 2016-04-25 4,220,740,469 104,000 82.1852 5,135,646,855 2016-03-31
1685 2016-04-22 4,220,636,469 146,000 82.1832 5,135,646,855 2016-03-31
1686 2016-04-21 4,220,490,469 342,000 82.1803 5,135,646,855 2016-03-31
1687 2016-04-20 4,220,148,469 -2,626,210 82.1736 5,135,646,855 2016-03-31
1688 2016-04-19 4,222,774,679 1,766,615 82.2248 5,135,646,855 2016-03-31
1689 2016-04-18 4,221,008,064 -572,000 82.1904 5,135,646,855 2016-03-31
1690 2016-04-15 4,221,580,064 -1,116,800 82.2015 5,135,646,855 2016-03-31
1691 2016-04-14 4,222,696,864 -13,584,000 82.2233 5,135,646,855 2016-03-31
1692 2016-04-13 4,236,280,864 -12,720,020 82.4878 5,135,646,855 2016-03-31
1693 2016-04-12 4,249,000,884 -1,230,000 82.7355 5,135,646,855 2016-03-31
1694 2016-04-11 4,250,230,884 -566,000 82.7594 5,135,646,855 2016-03-31
1695 2016-04-08 4,250,796,884 -1,268,000 82.7704 5,135,646,855 2016-03-31
1696 2016-04-07 4,252,064,884 -1,102,000 82.7951 5,135,646,855 2016-03-31
1697 2016-04-06 4,253,166,884 -474,000 82.8166 5,135,646,855 2016-03-31
1698 2016-04-05 4,253,640,884 -790,000 82.8258 5,135,646,855 2016-03-31
1699 2016-04-01 4,254,430,884 248,000 82.8412 5,135,646,855 2016-03-31
1700 2016-03-31 4,254,182,884 662,000 82.8364 5,135,646,855 2016-03-31
1701 2016-03-30 4,253,520,884 268,000 82.8235 5,135,646,855 2016-02-29
1702 2016-03-29 4,253,252,884 -48,000 82.8183 5,135,646,855 2016-02-29
1703 2016-03-24 4,253,300,884 200,000 82.8192 5,135,646,855 2016-02-29
1704 2016-03-23 4,253,100,884 84,000 82.8153 5,135,646,855 2016-02-29
1705 2016-03-22 4,253,016,884 -854,000 82.8137 5,135,646,855 2016-02-29
1706 2016-03-21 4,253,870,884 662,000 82.8303 5,135,646,855 2016-02-29
1707 2016-03-18 4,253,208,884 306,000 82.8174 5,135,646,855 2016-02-29
1708 2016-03-17 4,252,902,884 -39,265 82.8114 5,135,646,855 2016-02-29
1709 2016-03-16 4,252,942,149 -86,100 82.8122 5,135,646,855 2016-02-29
1710 2016-03-15 4,253,028,249 -184,000 82.8139 5,135,646,855 2016-02-29
1711 2016-03-14 4,253,212,249 4,000 82.8175 5,135,646,855 2016-02-29
1712 2016-03-11 4,253,208,249 -24,000 82.8174 5,135,646,855 2016-02-29
1713 2016-03-10 4,253,232,249 -12,000 82.8178 5,135,646,855 2016-02-29
1714 2016-03-09 4,253,244,249 -48,000 82.8181 5,135,646,855 2016-02-29
1715 2016-03-08 4,253,292,249 0 82.8190 5,135,646,855 2016-02-29
1716 2016-03-07 4,253,292,249 4,000 82.8190 5,135,646,855 2016-02-29
1717 2016-03-04 4,253,288,249 -306,000 82.8189 5,135,646,855 2016-02-29
1718 2016-03-03 4,253,594,249 -1,160,000 82.8249 5,135,646,855 2016-02-29
1719 2016-03-02 4,254,754,249 -90,000 82.8475 5,135,646,855 2016-02-29
1720 2016-03-01 4,254,844,249 -14,000 82.8492 5,135,646,855 2016-02-29
1721 2016-02-29 4,254,858,249 130,000 82.8495 5,135,646,855 2016-02-29
1722 2016-02-26 4,254,728,249 -86,000 82.8470 5,135,646,855 2016-01-31
1723 2016-02-25 4,254,814,249 -112,000 82.8487 5,135,646,855 2016-01-31
1724 2016-02-24 4,254,926,249 48,000 82.8508 5,135,646,855 2016-01-31
1725 2016-02-23 4,254,878,249 98,000 82.8499 5,135,646,855 2016-01-31
1726 2016-02-22 4,254,780,249 -20,000 82.8480 5,135,646,855 2016-01-31
1727 2016-02-19 4,254,800,249 -102,000 82.8484 5,135,646,855 2016-01-31
1728 2016-02-18 4,254,902,249 44,000 82.8504 5,135,646,855 2016-01-31
1729 2016-02-17 4,254,858,249 -44,000 82.8495 5,135,646,855 2016-01-31
1730 2016-02-16 4,254,902,249 -8,000 82.8504 5,135,646,855 2016-01-31
1731 2016-02-15 4,254,910,249 -12,000 82.8505 5,135,646,855 2016-01-31
1732 2016-02-12 4,254,922,249 -38,000 82.8508 5,135,646,855 2016-01-31
1733 2016-02-11 4,254,960,249 -28,000 82.8515 5,135,646,855 2016-01-31
1734 2016-02-05 4,254,988,249 -2,000 82.8520 5,135,646,855 2016-01-31
1735 2016-02-04 4,254,990,249 -20,000 82.8521 5,135,646,855 2016-01-31
1736 2016-02-03 4,255,010,249 52,000 82.8525 5,135,646,855 2016-01-31
1737 2016-02-02 4,254,958,249 -134,000 82.8515 5,135,646,855 2016-01-31
1738 2016-02-01 4,255,092,249 32,000 82.8541 5,135,646,855 2016-01-31
1739 2016-01-29 4,255,060,249 8,000 82.8534 5,135,646,855 2015-12-31
1740 2016-01-28 4,255,052,249 44,000 82.8533 5,135,646,855 2015-12-31
1741 2016-01-27 4,255,008,249 78,000 82.8524 5,135,646,855 2015-12-31
1742 2016-01-26 4,254,930,249 -34,000 82.8509 5,135,646,855 2015-12-31
1743 2016-01-25 4,254,964,249 -36,000 82.8516 5,135,646,855 2015-12-31
1744 2016-01-22 4,255,000,249 -548,000 82.8523 5,135,646,855 2015-12-31
1745 2016-01-21 4,255,548,249 -98,000 82.8629 5,135,646,855 2015-12-31
1746 2016-01-20 4,255,646,249 24,000 82.8649 5,135,646,855 2015-12-31
1747 2016-01-19 4,255,622,249 -50,000 82.8644 5,135,646,855 2015-12-31
1748 2016-01-18 4,255,672,249 -114,000 82.8654 5,135,646,855 2015-12-31
1749 2016-01-15 4,255,786,249 516,000 82.8676 5,135,646,855 2015-12-31
1750 2016-01-14 4,255,270,249 -344,000 82.8575 5,135,646,855 2015-12-31
1751 2016-01-13 4,255,614,249 -174,000 82.8642 5,135,646,855 2015-12-31
1752 2016-01-12 4,255,788,249 -4,000 82.8676 5,135,646,855 2015-12-31
1753 2016-01-11 4,255,792,249 -50,000 82.8677 5,135,646,855 2015-12-31
1754 2016-01-08 4,255,842,249 752,000 82.8687 5,135,646,855 2015-12-31
1755 2016-01-07 4,255,090,249 -36,000 82.8540 5,135,646,855 2015-12-31
1756 2016-01-06 4,255,126,249 -272,000 82.8547 5,135,646,855 2015-12-31
1757 2016-01-05 4,255,398,249 289,500 82.8600 5,135,646,855 2015-12-31
1758 2016-01-04 4,255,108,749 194,000 82.8544 5,135,646,855 2015-12-31
1759 2015-12-31 4,254,914,749 0 82.8506 5,135,646,855 2015-12-31
1760 2015-12-30 4,254,914,749 420,000 82.8506 5,135,646,855 2015-11-30
1761 2015-12-29 4,254,494,749 106,000 82.8424 5,135,646,855 2015-11-30
1762 2015-12-28 4,254,388,749 186,000 82.8404 5,135,646,855 2015-11-30
1763 2015-12-24 4,254,202,749 0 82.8367 5,135,646,855 2015-11-30
1764 2015-12-23 4,254,202,749 -64,000 82.8367 5,135,646,855 2015-11-30
1765 2015-12-22 4,254,266,749 -1,372,000 82.8380 5,135,646,855 2015-11-30
1766 2015-12-21 4,255,638,749 -2,090,000 82.8647 5,135,646,855 2015-11-30
1767 2015-12-18 4,257,728,749 154,000 82.9054 5,135,646,855 2015-11-30
1768 2015-12-17 4,257,574,749 -226,000 82.9024 5,135,646,855 2015-11-30
1769 2015-12-16 4,257,800,749 -1,918,000 82.9068 5,135,646,855 2015-11-30
1770 2015-12-15 4,259,718,749 -1,768,000 82.9442 5,135,646,855 2015-11-30
1771 2015-12-14 4,261,486,749 -106,000 82.9786 5,135,646,855 2015-11-30
1772 2015-12-11 4,261,592,749 -548,000 82.9806 5,135,646,855 2015-11-30
1773 2015-12-10 4,262,140,749 -494,000 82.9913 5,135,646,855 2015-11-30
1774 2015-12-09 4,262,634,749 -258,000 83.0009 5,135,646,855 2015-11-30
1775 2015-12-08 4,262,892,749 -400,000 83.0060 5,135,646,855 2015-11-30
1776 2015-12-07 4,263,292,749 464,000 83.0137 5,135,646,855 2015-11-30
1777 2015-12-04 4,262,828,749 -1,530,000 83.0047 5,135,646,855 2015-11-30
1778 2015-12-03 4,264,358,749 -46,000 83.0345 5,135,646,855 2015-11-30
1779 2015-12-02 4,264,404,749 -5,638,000 83.0354 5,135,646,855 2015-11-30
1780 2015-12-01 4,270,042,749 -532,000 83.1452 5,135,646,855 2015-11-30
1781 2015-11-30 4,270,574,749 -470,000 83.1555 5,135,646,855 2015-11-30
1782 2015-11-27 4,271,044,749 -1,082,000 83.1647 5,135,646,855 2015-10-31
1783 2015-11-26 4,272,126,749 -218,000 83.1858 5,135,646,855 2015-10-31
1784 2015-11-25 4,272,344,749 468,000 83.1900 5,135,646,855 2015-10-31
1785 2015-11-24 4,271,876,749 -21,378,000 83.1809 5,135,646,855 2015-10-31
1786 2015-11-23 4,293,254,749 -414,000 83.5972 5,135,646,855 2015-10-31
1787 2015-11-20 4,293,668,749 -316,000 83.6052 5,135,646,855 2015-10-31
1788 2015-11-19 4,293,984,749 -1,420,000 83.6114 5,135,646,855 2015-10-31
1789 2015-11-18 4,295,404,749 -1,180,000 83.6390 5,135,646,855 2015-10-31
1790 2015-11-17 4,296,584,749 256,000 83.6620 5,135,646,855 2015-10-31
1791 2015-11-16 4,296,328,749 -70,000 83.6570 5,135,646,855 2015-10-31
1792 2015-11-13 4,296,398,749 4,000 83.6584 5,135,646,855 2015-10-31
1793 2015-11-12 4,296,394,749 426,000 83.6583 5,135,646,855 2015-10-31
1794 2015-11-11 4,295,968,749 -212,000 83.6500 5,135,646,855 2015-10-31
1795 2015-11-10 4,296,180,749 -478,000 83.6541 5,135,646,855 2015-10-31
1796 2015-11-09 4,296,658,749 66,000 83.6634 5,135,646,855 2015-10-31
1797 2015-11-06 4,296,592,749 -1,072,000 83.6622 5,135,646,855 2015-10-31
1798 2015-11-05 4,297,664,749 -296,000 83.6830 5,135,646,855 2015-10-31
1799 2015-11-04 4,297,960,749 -1,688,000 83.6888 5,135,646,855 2015-10-31
1800 2015-11-03 4,299,648,749 -110,000 83.7217 5,135,646,855 2015-10-31
1801 2015-11-02 4,299,758,749 -117,650 83.7238 5,135,646,855 2015-10-31
1802 2015-10-30 4,299,876,399 -16,000 83.7261 5,135,646,855 2015-10-29
1803 2015-10-29 4,299,892,399 -52,000 83.7264 5,135,646,855 2015-10-29
1804 2015-10-28 4,299,944,399 -2,000 88.3596 4,866,416,085 2015-09-30
1805 2015-10-27 4,299,946,399 120,000 88.3596 4,866,416,085 2015-09-30
1806 2015-10-26 4,299,826,399 26,000 88.3571 4,866,416,085 2015-09-30
1807 2015-10-23 4,299,800,399 720,000 88.3566 4,866,416,085 2015-09-30
1808 2015-10-22 4,299,080,399 -50,000 88.3418 4,866,416,085 2015-09-30
1809 2015-10-20 4,299,130,399 24,000 88.3428 4,866,416,085 2015-09-30
1810 2015-10-19 4,299,106,399 268,000 88.3424 4,866,416,085 2015-09-30
1811 2015-10-16 4,298,838,399 -20,000 88.3368 4,866,416,085 2015-09-30
1812 2015-10-15 4,298,858,399 40,000 88.3373 4,866,416,085 2015-09-30
1813 2015-10-14 4,298,818,399 196,000 88.3364 4,866,416,085 2015-09-30
1814 2015-10-13 4,298,622,399 -2,000 88.3324 4,866,416,085 2015-09-30
1815 2015-10-12 4,298,624,399 -190,000 88.3324 4,866,416,085 2015-09-30
1816 2015-10-09 4,298,814,399 154,000 88.3364 4,866,416,085 2015-09-30
1817 2015-10-08 4,298,660,399 374,000 88.3332 4,866,416,085 2015-09-30
1818 2015-10-07 4,298,286,399 70,000 88.3255 4,866,416,085 2015-09-30
1819 2015-10-06 4,298,216,399 172,000 88.3241 4,866,416,085 2015-09-30
1820 2015-10-05 4,298,044,399 -212,000 88.3205 4,866,416,085 2015-09-30
1821 2015-10-02 4,298,256,399 -824,000 88.3249 4,866,416,085 2015-09-30
1822 2015-09-30 4,299,080,399 90,000 88.3418 4,866,416,085 2015-09-30
1823 2015-09-29 4,298,990,399 50,000 88.3400 4,866,416,085 2015-09-14
1824 2015-09-25 4,298,940,399 -600,000 88.3389 4,866,416,085 2015-09-14
1825 2015-09-24 4,299,540,399 -50,000 88.3513 4,866,416,085 2015-09-14
1826 2015-09-23 4,299,590,399 200,000 88.3523 4,866,416,085 2015-09-14
1827 2015-09-22 4,299,390,399 415,384 88.3482 4,866,416,085 2015-09-14
1828 2015-09-21 4,298,975,015 -50,000 88.3397 4,866,416,085 2015-09-14
1829 2015-09-18 4,299,025,015 200,000 88.3407 4,866,416,085 2015-09-14
1830 2015-09-17 4,298,825,015 300,000 88.3366 4,866,416,085 2015-09-14
1831 2015-09-16 4,298,525,015 -50,000 88.3304 4,866,416,085 2015-09-14
1832 2015-09-15 4,298,575,015 3,438,880,012 88.3314 4,866,416,085 2015-09-14
1833 2015-09-14 859,695,003 -290,000 17.6659 4,866,416,085 2015-09-14
1834 2015-09-11 859,985,003 0 88.3592 973,283,217 2015-08-31
1835 2015-09-10 859,985,003 10,000 88.3592 973,283,217 2015-08-31
1836 2015-09-09 859,975,003 0 88.3581 973,283,217 2015-08-31
1837 2015-09-08 859,975,003 0 88.3581 973,283,217 2015-08-31
1838 2015-09-07 859,975,003 -10,000 88.3581 973,283,217 2015-08-31
1839 2015-09-04 859,985,003 0 88.3592 973,283,217 2015-08-31
1840 2015-09-02 859,985,003 384,300 88.3592 973,283,217 2015-08-31
1841 2015-09-01 859,600,703 -10,000 88.3197 973,283,217 2015-08-31
1842 2015-08-31 859,610,703 0 88.3207 973,283,217 2015-08-31
1843 2015-08-28 859,610,703 -10,000 88.3207 973,283,217 2015-08-05
1844 2015-08-27 859,620,703 -60,000 88.3217 973,283,217 2015-08-05
1845 2015-08-26 859,680,703 97,000 88.3279 973,283,217 2015-08-05
1846 2015-08-25 859,583,703 10,000 88.3179 973,283,217 2015-08-05
1847 2015-08-24 859,573,703 30,000 88.3169 973,283,217 2015-08-05
1848 2015-08-21 859,543,703 -180,000 88.3138 973,283,217 2015-08-05
1849 2015-08-20 859,723,703 -80,000 88.3323 973,283,217 2015-08-05
1850 2015-08-19 859,803,703 -300,000 88.3405 973,283,217 2015-08-05
1851 2015-08-18 860,103,703 -40,000 88.3714 973,283,217 2015-08-05
1852 2015-08-17 860,143,703 60,000 88.3755 973,283,217 2015-08-05
1853 2015-08-14 860,083,703 -170,000 88.3693 973,283,217 2015-08-05
1854 2015-08-13 860,253,703 -260,000 88.3868 973,283,217 2015-08-05
1855 2015-08-12 860,513,703 -250,000 88.4135 973,283,217 2015-08-05
1856 2015-08-11 860,763,703 -480,000 88.4392 973,283,217 2015-08-05
1857 2015-08-10 861,243,703 -170,000 88.4885 973,283,217 2015-08-05
1858 2015-08-07 861,413,703 30,000 88.5060 973,283,217 2015-08-05
1859 2015-08-06 861,383,703 0 88.5029 973,283,217 2015-08-05
1860 2015-08-05 861,383,703 10,000 88.5029 973,283,217 2015-08-05
1861 2015-08-04 861,373,703 84,169,700 91.8032 938,283,217 2015-07-31
1862 2015-08-03 777,204,003 0 82.8326 938,283,217 2015-07-31
1863 2015-07-31 777,204,003 60,000 82.8326 938,283,217 2015-07-31
1864 2015-07-30 777,144,003 20,000 82.8262 938,283,217 2015-06-30
1865 2015-07-29 777,124,003 -13,750 82.8240 938,283,217 2015-06-30
1866 2015-07-28 777,137,753 -611,000 82.8255 938,283,217 2015-06-30
1867 2015-07-27 777,748,753 10,000 82.8906 938,283,217 2015-06-30
1868 2015-07-24 777,738,753 20,906,142 82.8896 938,283,217 2015-06-30
1869 2015-07-23 756,832,611 -20,000 80.6614 938,283,217 2015-06-30
1870 2015-07-22 756,852,611 -160,000 80.6636 938,283,217 2015-06-30
1871 2015-07-21 757,012,611 -30,000 80.6806 938,283,217 2015-06-30
1872 2015-07-20 757,042,611 5,950,500 80.6838 938,283,217 2015-06-30
1873 2015-07-17 751,092,111 5,000 80.0496 938,283,217 2015-06-30
1874 2015-07-16 751,087,111 -10,000 80.0491 938,283,217 2015-06-30
1875 2015-07-15 751,097,111 30,000 80.0501 938,283,217 2015-06-30
1876 2015-07-14 751,067,111 -107,000 80.0470 938,283,217 2015-06-30
1877 2015-07-13 751,174,111 -140,000 80.0584 938,283,217 2015-06-30
1878 2015-07-10 751,314,111 430,000 80.0733 938,283,217 2015-06-30
1879 2015-07-09 750,884,111 140,000 80.0274 938,283,217 2015-06-30
1880 2015-07-08 750,744,111 180,500 80.0125 938,283,217 2015-06-30
1881 2015-07-07 750,563,611 80,000 79.9933 938,283,217 2015-06-30
1882 2015-07-06 750,483,611 35,000 79.9848 938,283,217 2015-06-30
1883 2015-07-03 750,448,611 150,000 79.9810 938,283,217 2015-06-30
1884 2015-07-02 750,298,611 90,000 79.9650 938,283,217 2015-06-30
1885 2015-06-30 750,208,611 80,000 79.9555 938,283,217 2015-06-30
1886 2015-06-29 750,128,611 0 79.9469 938,283,217 2015-05-31
1887 2015-06-26 750,128,611 20,000 79.9469 938,283,217 2015-05-31
1888 2015-06-25 750,108,611 34,000 79.9448 938,283,217 2015-05-31
1889 2015-06-24 750,074,611 36,000 79.9412 938,283,217 2015-05-31
1890 2015-06-23 750,038,611 0 79.9373 938,283,217 2015-05-31
1891 2015-06-22 750,038,611 30,000 79.9373 938,283,217 2015-05-31
1892 2015-06-19 750,008,611 192,000 79.9341 938,283,217 2015-05-31
1893 2015-06-18 749,816,611 83,700 79.9137 938,283,217 2015-05-31
1894 2015-06-17 749,732,911 -116,700 79.9048 938,283,217 2015-05-31
1895 2015-06-16 749,849,611 180,000 79.9172 938,283,217 2015-05-31
1896 2015-06-15 749,669,611 83,500 79.8980 938,283,217 2015-05-31
1897 2015-06-12 749,586,111 -120,000 79.8891 938,283,217 2015-05-31
1898 2015-06-11 749,706,111 340,000 79.9019 938,283,217 2015-05-31
1899 2015-06-10 749,366,111 211,200 79.8657 938,283,217 2015-05-31
1900 2015-06-09 749,154,911 -70,000 79.8432 938,283,217 2015-05-31
1901 2015-06-08 749,224,911 50,000 79.8506 938,283,217 2015-05-31
1902 2015-06-05 749,174,911 -70,000 79.8453 938,283,217 2015-05-31
1903 2015-06-04 749,244,911 676,700 79.8527 938,283,217 2015-05-31
1904 2015-06-03 748,568,211 -112,475 79.7806 938,283,217 2015-05-31
1905 2015-06-02 748,680,686 -274,000 79.7926 938,283,217 2015-05-31
1906 2015-06-01 748,954,686 623,000 79.8218 938,283,217 2015-05-31
1907 2015-05-29 748,331,686 184,800 79.7554 938,283,217 2015-04-30
1908 2015-05-28 748,146,886 -50,000 79.7357 938,283,217 2015-04-30
1909 2015-05-27 748,196,886 520,000 79.7410 938,283,217 2015-04-30
1910 2015-05-26 747,676,886 421,400 79.6856 938,283,217 2015-04-30
1911 2015-05-22 747,255,486 723,050 79.6407 938,283,217 2015-04-30
1912 2015-05-21 746,532,436 266,500 79.5637 938,283,217 2015-04-30
1913 2015-05-20 746,265,936 963,500 79.5353 938,283,217 2015-04-30
1914 2015-05-19 745,302,436 -240,000 79.4326 938,283,217 2015-04-30
1915 2015-05-18 745,542,436 120,850 79.4581 938,283,217 2015-04-30
1916 2015-05-15 745,421,586 3,649,000 79.4453 938,283,217 2015-04-30
1917 2015-05-14 741,772,586 -1,169,500 79.0564 938,283,217 2015-04-30
1918 2015-05-13 742,942,086 4,045,250 79.1810 938,283,217 2015-04-30
1919 2015-05-12 738,896,836 4,043,000 78.7499 938,283,217 2015-04-30
1920 2015-05-11 734,853,836 623,500 78.3190 938,283,217 2015-04-30
1921 2015-05-08 734,230,336 0 78.2525 938,283,217 2015-04-30
1922 2015-05-07 734,230,336 0 78.2525 938,283,217 2015-04-30
1923 2015-05-06 734,230,336 0 78.2525 938,283,217 2015-04-30
1924 2015-05-05 734,230,336 0 78.2525 938,283,217 2015-04-30
1925 2015-05-04 734,230,336 0 78.2525 938,283,217 2015-04-30
1926 2015-04-30 734,230,336 0 78.2525 938,283,217 2015-04-30
1927 2015-04-29 734,230,336 0 78.2525 938,283,217 2015-03-31
1928 2015-04-28 734,230,336 0 78.2525 938,283,217 2015-03-31
1929 2015-04-27 734,230,336 0 78.2525 938,283,217 2015-03-31
1930 2015-04-24 734,230,336 0 78.2525 938,283,217 2015-03-31
1931 2015-04-23 734,230,336 0 78.2525 938,283,217 2015-03-31
1932 2015-04-22 734,230,336 0 78.2525 938,283,217 2015-03-31
1933 2015-04-21 734,230,336 167,746,744 78.2525 938,283,217 2015-03-31
1934 2015-04-20 566,483,592 0 60.3745 938,283,217 2015-03-31
1935 2015-04-17 566,483,592 0 60.3745 938,283,217 2015-03-31
1936 2015-04-16 566,483,592 0 60.3745 938,283,217 2015-03-31
1937 2015-04-15 566,483,592 0 60.3745 938,283,217 2015-03-31
1938 2015-04-14 566,483,592 0 60.3745 938,283,217 2015-03-31
1939 2015-04-13 566,483,592 0 60.3745 938,283,217 2015-03-31
1940 2015-04-10 566,483,592 0 60.3745 938,283,217 2015-03-31
1941 2015-04-09 566,483,592 0 60.3745 938,283,217 2015-03-31
1942 2015-04-08 566,483,592 0 60.3745 938,283,217 2015-03-31
1943 2015-04-02 566,483,592 0 60.3745 938,283,217 2015-03-31
1944 2015-04-01 566,483,592 0 60.3745 938,283,217 2015-03-31
1945 2015-03-31 566,483,592 0 60.3745 938,283,217 2015-03-31
1946 2015-03-30 566,483,592 0 60.3745 938,283,217 2015-02-28
1947 2015-03-27 566,483,592 0 60.3745 938,283,217 2015-02-28
1948 2015-03-26 566,483,592 0 60.3745 938,283,217 2015-02-28
1949 2015-03-25 566,483,592 0 60.3745 938,283,217 2015-02-28
1950 2015-03-24 566,483,592 0 60.3745 938,283,217 2015-02-28
1951 2015-03-23 566,483,592 0 60.3745 938,283,217 2015-02-28
1952 2015-03-20 566,483,592 0 60.3745 938,283,217 2015-02-28
1953 2015-03-19 566,483,592 0 60.3745 938,283,217 2015-02-28
1954 2015-03-18 566,483,592 0 60.3745 938,283,217 2015-02-28
1955 2015-03-17 566,483,592 0 60.3745 938,283,217 2015-02-28
1956 2015-03-16 566,483,592 0 60.3745 938,283,217 2015-02-28
1957 2015-03-13 566,483,592 0 60.3745 938,283,217 2015-02-28
1958 2015-03-12 566,483,592 0 60.3745 938,283,217 2015-02-28
1959 2015-03-11 566,483,592 0 60.3745 938,283,217 2015-02-28
1960 2015-03-10 566,483,592 0 60.3745 938,283,217 2015-02-28
1961 2015-03-09 566,483,592 0 60.3745 938,283,217 2015-02-28
1962 2015-03-06 566,483,592 0 60.3745 938,283,217 2015-02-28
1963 2015-03-05 566,483,592 0 60.3745 938,283,217 2015-02-28
1964 2015-03-04 566,483,592 0 60.3745 938,283,217 2015-02-28
1965 2015-03-03 566,483,592 0 60.3745 938,283,217 2015-02-28
1966 2015-03-02 566,483,592 0 60.3745 938,283,217 2015-02-28
1967 2015-02-27 566,483,592 0 60.3745 938,283,217 2015-01-31
1968 2015-02-26 566,483,592 0 60.3745 938,283,217 2015-01-31
1969 2015-02-25 566,483,592 10,000 60.3745 938,283,217 2015-01-31
1970 2015-02-24 566,473,592 503,975,960 60.3734 938,283,217 2015-01-31
1971 2015-02-23 62,497,632 -22,830,000 6.6608 938,283,217 2015-01-31
1972 2015-02-18 85,327,632 -140,756,294 9.0940 938,283,217 2015-01-31
1973 2015-02-17 226,083,926 -49,262,895 24.0955 938,283,217 2015-01-31
1974 2015-02-16 275,346,821 -4,990,000 29.3458 938,283,217 2015-01-31
1975 2015-02-13 280,336,821 -42,680,000 29.8776 938,283,217 2015-01-31
1976 2015-02-12 323,016,821 -14,882,500 34.4264 938,283,217 2015-01-31
1977 2015-02-11 337,899,321 570,000 36.0125 938,283,217 2015-01-31
1978 2015-02-10 337,329,321 -390,000 35.9518 938,283,217 2015-01-31
1979 2015-02-09 337,719,321 -1,320,000 35.9933 938,283,217 2015-01-31
1980 2015-02-06 339,039,321 30,000 36.1340 938,283,217 2015-01-31
1981 2015-02-05 339,009,321 270,525 36.1308 938,283,217 2015-01-31
1982 2015-02-04 338,738,796 160,000 36.1020 938,283,217 2015-01-31
1983 2015-02-03 338,578,796 62,142 36.0849 938,283,217 2015-01-31
1984 2015-02-02 338,516,654 100,000 36.0783 938,283,217 2015-01-31
1985 2015-01-30 338,416,654 -466,773,860 36.0676 938,283,217 2014-12-31
1986 2015-01-29 805,190,514 40,000 85.8153 938,283,217 2014-12-31
1987 2015-01-28 805,150,514 50,000 85.8110 938,283,217 2014-12-31
1988 2015-01-27 805,100,514 10,000 85.8057 938,283,217 2014-12-31
1989 2015-01-26 805,090,514 -960,000 85.8046 938,283,217 2014-12-31
1990 2015-01-23 806,050,514 -1,010,000 85.9070 938,283,217 2014-12-31
1991 2015-01-22 807,060,514 -3,180,000 86.0146 938,283,217 2014-12-31
1992 2015-01-21 810,240,514 -4,240,000 86.3535 938,283,217 2014-12-31
1993 2015-01-20 814,480,514 -990,000 86.8054 938,283,217 2014-12-31
1994 2015-01-19 815,470,514 -400,000 86.9109 938,283,217 2014-12-31
1995 2015-01-16 815,870,514 -390,000 86.9535 938,283,217 2014-12-31
1996 2015-01-15 816,260,514 0 86.9951 938,283,217 2014-12-31
1997 2015-01-14 816,260,514 0 86.9951 938,283,217 2014-12-31
1998 2015-01-13 816,260,514 -70,000 86.9951 938,283,217 2014-12-31
1999 2015-01-12 816,330,514 -2,680,000 87.0026 938,283,217 2014-12-31
2000 2015-01-09 819,010,514 0 87.2882 938,283,217 2014-12-31
2001 2015-01-08 819,010,514 -397,500 87.2882 938,283,217 2014-12-31
2002 2015-01-07 819,408,014 -110,000 87.3306 938,283,217 2014-12-31
2003 2015-01-06 819,518,014 -540,000 87.3423 938,283,217 2014-12-31
2004 2015-01-05 820,058,014 -1,510,000 87.3998 938,283,217 2014-12-31
2005 2015-01-02 821,568,014 -20,000 87.5608 938,283,217 2014-12-31
2006 2014-12-31 821,588,014 -4,965,000 87.5629 938,283,217 2014-12-31
2007 2014-12-30 826,553,014 -35,000 88.0921 938,283,217 2014-12-23
2008 2014-12-29 826,588,014 0 88.0958 938,283,217 2014-12-23
2009 2014-12-24 826,588,014 0 88.0958 938,283,217 2014-12-23
2010 2014-12-23 826,588,014 0 88.0958 938,283,217 2014-12-23
2011 2014-12-22 826,588,014 60,000 88.3925 935,133,217 2014-11-30
2012 2014-12-19 826,528,014 256,500 88.3861 935,133,217 2014-11-30
2013 2014-12-18 826,271,514 100,000 88.3587 935,133,217 2014-11-30
2014 2014-12-17 826,171,514 0 88.3480 935,133,217 2014-11-30
2015 2014-12-16 826,171,514 10,000 88.3480 935,133,217 2014-11-30
2016 2014-12-15 826,161,514 30,000 88.3469 935,133,217 2014-11-30
2017 2014-12-12 826,131,514 680,000 88.3437 935,133,217 2014-11-30
2018 2014-12-11 825,451,514 -20,000 88.2710 935,133,217 2014-11-30
2019 2014-12-10 825,471,514 -40,000 88.2731 935,133,217 2014-11-30
2020 2014-12-09 825,511,514 10,000 88.2774 935,133,217 2014-11-30
2021 2014-12-08 825,501,514 0 88.2764 935,133,217 2014-11-30
2022 2014-12-05 825,501,514 50,000 88.2764 935,133,217 2014-11-30
2023 2014-12-04 825,451,514 -30,000 88.2710 935,133,217 2014-11-30
2024 2014-12-03 825,481,514 -90,000 88.2742 935,133,217 2014-11-30
2025 2014-12-02 825,571,514 550,000 88.2838 935,133,217 2014-11-30
2026 2014-12-01 825,021,514 0 88.2250 935,133,217 2014-11-30
2027 2014-11-28 825,021,514 210,000 88.2250 935,133,217 2014-10-31
2028 2014-11-27 824,811,514 70,000 88.2026 935,133,217 2014-10-31
2029 2014-11-26 824,741,514 380,000 88.1951 935,133,217 2014-10-31
2030 2014-11-25 824,361,514 1,170,000 88.1544 935,133,217 2014-10-31
2031 2014-11-24 823,191,514 -620,000 88.0293 935,133,217 2014-10-31
2032 2014-11-21 823,811,514 450,000 88.0956 935,133,217 2014-10-31
2033 2014-11-20 823,361,514 720,000 88.0475 935,133,217 2014-10-31
2034 2014-11-19 822,641,514 810,000 87.9705 935,133,217 2014-10-31
2035 2014-11-18 821,831,514 1,230,000 87.8839 935,133,217 2014-10-31
2036 2014-11-17 820,601,514 220,000 87.7524 935,133,217 2014-10-31
2037 2014-11-14 820,381,514 750,000 87.7288 935,133,217 2014-10-31
2038 2014-11-13 819,631,514 960,000 87.6486 935,133,217 2014-10-31
2039 2014-11-12 818,671,514 250,000 87.5460 935,133,217 2014-10-31
2040 2014-11-11 818,421,514 60,000 87.5192 935,133,217 2014-10-31
2041 2014-11-10 818,361,514 210,000 87.5128 935,133,217 2014-10-31
2042 2014-11-07 818,151,514 400,000 87.4904 935,133,217 2014-10-31
2043 2014-11-06 817,751,514 -320,000 87.4476 935,133,217 2014-10-31
2044 2014-11-05 818,071,514 -90,000 87.4818 935,133,217 2014-10-31
2045 2014-11-04 818,161,514 10,500 87.4914 935,133,217 2014-10-31
2046 2014-11-03 818,151,014 0 87.4903 935,133,217 2014-10-31
2047 2014-10-31 818,151,014 0 87.4903 935,133,217 2014-10-31
2048 2014-10-30 818,151,014 0 87.4903 935,133,217 2014-09-30
2049 2014-10-29 818,151,014 0 87.4903 935,133,217 2014-09-30
2050 2014-10-28 818,151,014 0 87.4903 935,133,217 2014-09-30
2051 2014-10-27 818,151,014 0 87.4903 935,133,217 2014-09-30
2052 2014-10-24 818,151,014 0 87.4903 935,133,217 2014-09-30
2053 2014-10-23 818,151,014 0 87.4903 935,133,217 2014-09-30
2054 2014-10-22 818,151,014 0 87.4903 935,133,217 2014-09-30
2055 2014-10-21 818,151,014 0 87.4903 935,133,217 2014-09-30
2056 2014-10-20 818,151,014 9,975 87.4903 935,133,217 2014-09-30
2057 2014-10-17 818,141,039 0 87.4893 935,133,217 2014-09-30
2058 2014-10-16 818,141,039 0 87.4893 935,133,217 2014-09-30
2059 2014-10-15 818,141,039 0 87.4893 935,133,217 2014-09-30
2060 2014-10-14 818,141,039 0 87.4893 935,133,217 2014-09-30
2061 2014-10-13 818,141,039 0 87.4893 935,133,217 2014-09-30
2062 2014-10-10 818,141,039 0 87.4893 935,133,217 2014-09-30
2063 2014-10-09 818,141,039 0 87.4893 935,133,217 2014-09-30
2064 2014-10-08 818,141,039 0 87.4893 935,133,217 2014-09-30
2065 2014-10-07 818,141,039 0 87.4893 935,133,217 2014-09-30
2066 2014-10-06 818,141,039 0 87.4893 935,133,217 2014-09-30
2067 2014-10-03 818,141,039 0 87.4893 935,133,217 2014-09-30
2068 2014-09-30 818,141,039 0 87.4893 935,133,217 2014-09-30
2069 2014-09-29 818,141,039 0 87.4893 935,133,217 2014-08-31
2070 2014-09-26 818,141,039 0 87.4893 935,133,217 2014-08-31
2071 2014-09-25 818,141,039 0 87.4893 935,133,217 2014-08-31
2072 2014-09-24 818,141,039 0 87.4893 935,133,217 2014-08-31
2073 2014-09-23 818,141,039 0 87.4893 935,133,217 2014-08-31
2074 2014-09-22 818,141,039 0 87.4893 935,133,217 2014-08-31
2075 2014-09-19 818,141,039 0 87.4893 935,133,217 2014-08-31
2076 2014-09-18 818,141,039 0 87.4893 935,133,217 2014-08-31
2077 2014-09-17 818,141,039 0 87.4893 935,133,217 2014-08-31
2078 2014-09-16 818,141,039 0 87.4893 935,133,217 2014-08-31
2079 2014-09-15 818,141,039 11,800,000 87.4893 935,133,217 2014-08-31
2080 2014-09-12 806,341,039 0 86.2274 935,133,217 2014-08-31
2081 2014-09-11 806,341,039 0 86.2274 935,133,217 2014-08-31
2082 2014-09-10 806,341,039 0 86.2274 935,133,217 2014-08-31
2083 2014-09-08 806,341,039 497,000 86.2274 935,133,217 2014-08-31
2084 2014-09-05 805,844,039 0 86.1743 935,133,217 2014-08-31
2085 2014-09-04 805,844,039 0 86.1743 935,133,217 2014-08-31
2086 2014-09-03 805,844,039 0 86.1743 935,133,217 2014-08-31
2087 2014-09-02 805,844,039 0 86.1743 935,133,217 2014-08-31
2088 2014-09-01 805,844,039 0 86.1743 935,133,217 2014-08-31
2089 2014-08-29 805,844,039 0 86.1743 935,133,217 2014-07-31
2090 2014-08-28 805,844,039 0 86.1743 935,133,217 2014-07-31
2091 2014-08-27 805,844,039 0 86.1743 935,133,217 2014-07-31
2092 2014-08-26 805,844,039 0 86.1743 935,133,217 2014-07-31
2093 2014-08-25 805,844,039 0 86.1743 935,133,217 2014-07-31
2094 2014-08-22 805,844,039 140,000 86.1743 935,133,217 2014-07-31
2095 2014-08-21 805,704,039 80,000 86.1593 935,133,217 2014-07-31
2096 2014-08-20 805,624,039 -110,000 86.1507 935,133,217 2014-07-31
2097 2014-08-19 805,734,039 0 86.1625 935,133,217 2014-07-31
2098 2014-08-18 805,734,039 65,460 86.1625 935,133,217 2014-07-31
2099 2014-08-15 805,668,579 -840,000 86.1555 935,133,217 2014-07-31
2100 2014-08-14 806,508,579 340,000 86.2453 935,133,217 2014-07-31
2101 2014-08-13 806,168,579 440,000 86.2090 935,133,217 2014-07-31
2102 2014-08-12 805,728,579 -230,000 86.1619 935,133,217 2014-07-31
2103 2014-08-11 805,958,579 -40,000 86.1865 935,133,217 2014-07-31
2104 2014-08-08 805,998,579 -210,000 86.1908 935,133,217 2014-07-31
2105 2014-08-07 806,208,579 52,600,000 86.2132 935,133,217 2014-07-31
2106 2014-08-06 753,608,579 110,000 80.5884 935,133,217 2014-07-31
2107 2014-08-05 753,498,579 -30,000 80.5766 935,133,217 2014-07-31
2108 2014-08-04 753,528,579 0 80.5798 935,133,217 2014-07-31
2109 2014-08-01 753,528,579 0 80.5798 935,133,217 2014-07-31
2110 2014-07-31 753,528,579 759,300 80.5798 935,133,217 2014-07-31
2111 2014-07-30 752,769,279 -39,622 80.4986 935,133,217 2014-06-30
2112 2014-07-29 752,808,901 0 80.5029 935,133,217 2014-06-30
2113 2014-07-28 752,808,901 0 80.5029 935,133,217 2014-06-30
2114 2014-07-25 752,808,901 20,000 80.5029 935,133,217 2014-06-30
2115 2014-07-24 752,788,901 -160,000 80.5007 935,133,217 2014-06-30
2116 2014-07-23 752,948,901 -50,000 80.5178 935,133,217 2014-06-30
2117 2014-07-22 752,998,901 -20,000 80.5232 935,133,217 2014-06-30
2118 2014-07-21 753,018,901 -20,000 80.5253 935,133,217 2014-06-30
2119 2014-07-18 753,038,901 0 80.5274 935,133,217 2014-06-30
2120 2014-07-17 753,038,901 -10,000 80.5274 935,133,217 2014-06-30
2121 2014-07-16 753,048,901 0 80.5285 935,133,217 2014-06-30
2122 2014-07-15 753,048,901 0 80.5285 935,133,217 2014-06-30
2123 2014-07-14 753,048,901 -10,000 80.5285 935,133,217 2014-06-30
2124 2014-07-11 753,058,901 -180,000 80.5296 935,133,217 2014-06-30
2125 2014-07-10 753,238,901 -80,000 80.5488 935,133,217 2014-06-30
2126 2014-07-09 753,318,901 -40,000 80.5574 935,133,217 2014-06-30
2127 2014-07-08 753,358,901 -30,000 80.5617 935,133,217 2014-06-30
2128 2014-07-07 753,388,901 -350,000 80.5649 935,133,217 2014-06-30
2129 2014-07-04 753,738,901 0 80.6023 935,133,217 2014-06-30
2130 2014-07-03 753,738,901 10,000 80.6023 935,133,217 2014-06-30
2131 2014-07-02 753,728,901 0 80.6012 935,133,217 2014-06-30
2132 2014-06-30 753,728,901 20,000 80.6012 935,133,217 2014-06-30
2133 2014-06-27 753,708,901 80,000 80.5991 935,133,217 2014-05-31
2134 2014-06-26 753,628,901 -90,000 80.5905 935,133,217 2014-05-31
2135 2014-06-25 753,718,901 -80,000 80.6002 935,133,217 2014-05-31
2136 2014-06-24 753,798,901 -120,000 80.6087 935,133,217 2014-05-31
2137 2014-06-23 753,918,901 -70,000 80.6216 935,133,217 2014-05-31
2138 2014-06-20 753,988,901 70,000 80.6290 935,133,217 2014-05-31
2139 2014-06-19 753,918,901 0 80.6216 935,133,217 2014-05-31
2140 2014-06-18 753,918,901 180,000 80.6216 935,133,217 2014-05-31
2141 2014-06-17 753,738,901 70,000 80.6023 935,133,217 2014-05-31
2142 2014-06-16 753,668,901 -120,000 80.5948 935,133,217 2014-05-31
2143 2014-06-13 753,788,901 0 80.6076 935,133,217 2014-05-31
2144 2014-06-12 753,788,901 95,600 80.6076 935,133,217 2014-05-31
2145 2014-06-11 753,693,301 -80,000 80.5974 935,133,217 2014-05-31
2146 2014-06-10 753,773,301 -30,000 80.6060 935,133,217 2014-05-31
2147 2014-06-09 753,803,301 -130,000 80.6092 935,133,217 2014-05-31
2148 2014-06-06 753,933,301 -410,000 80.6231 935,133,217 2014-05-31
2149 2014-06-05 754,343,301 10,000 80.6669 935,133,217 2014-05-31
2150 2014-06-04 754,333,301 700 80.6659 935,133,217 2014-05-31
2151 2014-06-03 754,332,601 10,000 80.6658 935,133,217 2014-05-31
2152 2014-05-30 754,322,601 0 80.6647 935,133,217 2014-04-30
2153 2014-05-29 754,322,601 -30,000 80.6647 935,133,217 2014-04-30
2154 2014-05-28 754,352,601 0 80.6679 935,133,217 2014-04-30
2155 2014-05-27 754,352,601 -10,000 80.6679 935,133,217 2014-04-30
2156 2014-05-26 754,362,601 0 80.6690 935,133,217 2014-04-30
2157 2014-05-23 754,362,601 20,000 80.6690 935,133,217 2014-04-30
2158 2014-05-22 754,342,601 150,000 80.6669 935,133,217 2014-04-30
2159 2014-05-21 754,192,601 0 80.6508 935,133,217 2014-04-30
2160 2014-05-20 754,192,601 0 80.6508 935,133,217 2014-04-30
2161 2014-05-19 754,192,601 -20,000 80.6508 935,133,217 2014-04-30
2162 2014-05-16 754,212,601 10,000 80.6530 935,133,217 2014-04-30
2163 2014-05-15 754,202,601 10,000 80.6519 935,133,217 2014-04-30
2164 2014-05-14 754,192,601 -230,000 80.6508 935,133,217 2014-04-30
2165 2014-05-13 754,422,601 90,000 80.6754 935,133,217 2014-04-30
2166 2014-05-12 754,332,601 0 80.6658 935,133,217 2014-04-30
2167 2014-05-10 754,332,601 0 80.6658 935,133,217 2014-04-30
2168 2014-05-09 754,332,601 0 80.6658 935,133,217 2014-04-30
2169 2014-05-08 754,332,601 0 80.6658 935,133,217 2014-04-30
2170 2014-05-07 754,332,601 -40,000 80.6658 935,133,217 2014-04-30
2171 2014-05-05 754,372,601 -50,000 80.6701 935,133,217 2014-04-30
2172 2014-05-02 754,422,601 -60,000 80.6754 935,133,217 2014-04-30
2173 2014-04-30 754,482,601 560,000 80.6818 935,133,217 2014-04-30
2174 2014-04-29 753,922,601 0 80.6219 935,133,217 2014-03-31
2175 2014-04-28 753,922,601 0 80.6219 935,133,217 2014-03-31
2176 2014-04-25 753,922,601 0 80.6219 935,133,217 2014-03-31
2177 2014-04-24 753,922,601 30,000 80.6219 935,133,217 2014-03-31
2178 2014-04-23 753,892,601 50,000 80.6187 935,133,217 2014-03-31
2179 2014-04-22 753,842,601 -60,000 80.6134 935,133,217 2014-03-31
2180 2014-04-17 753,902,601 0 80.6198 935,133,217 2014-03-31
2181 2014-04-16 753,902,601 -10,000 80.6198 935,133,217 2014-03-31
2182 2014-04-15 753,912,601 290,000 80.6209 935,133,217 2014-03-31
2183 2014-04-14 753,622,601 0 80.5899 935,133,217 2014-03-31
2184 2014-04-11 753,622,601 -120,000 80.5899 935,133,217 2014-03-31
2185 2014-04-10 753,742,601 140,000 80.6027 935,133,217 2014-03-31
2186 2014-04-09 753,602,601 0 80.5877 935,133,217 2014-03-31
2187 2014-04-08 753,602,601 0 80.5877 935,133,217 2014-03-31
2188 2014-04-07 753,602,601 0 80.5877 935,133,217 2014-03-31
2189 2014-04-04 753,602,601 0 80.5877 935,133,217 2014-03-31
2190 2014-04-03 753,602,601 -30,000 80.5877 935,133,217 2014-03-31
2191 2014-04-02 753,632,601 -40,000 80.5909 935,133,217 2014-03-31
2192 2014-04-01 753,672,601 -100,000 80.5952 935,133,217 2014-03-31
2193 2014-03-31 753,772,601 -110,000 80.6059 935,133,217 2014-03-31
2194 2014-03-28 753,882,601 -50,000 80.6177 935,133,217 2014-02-28
2195 2014-03-27 753,932,601 -20,000 80.6230 935,133,217 2014-02-28
2196 2014-03-26 753,952,601 10,000 80.6252 935,133,217 2014-02-28
2197 2014-03-25 753,942,601 -20,000 80.6241 935,133,217 2014-02-28
2198 2014-03-24 753,962,601 170,000 80.6262 935,133,217 2014-02-28
2199 2014-03-21 753,792,601 50,000 80.6080 935,133,217 2014-02-28
2200 2014-03-20 753,742,601 190,000 80.6027 935,133,217 2014-02-28
2201 2014-03-19 753,552,601 11,789,500 80.5824 935,133,217 2014-02-28
2202 2014-03-18 741,763,101 20,000 79.3217 935,133,217 2014-02-28
2203 2014-03-17 741,743,101 0 79.3195 935,133,217 2014-02-28
2204 2014-03-14 741,743,101 100,000 79.3195 935,133,217 2014-02-28
2205 2014-03-13 741,643,101 110,000 79.3088 935,133,217 2014-02-28
2206 2014-03-12 741,533,101 -240,000 79.2971 935,133,217 2014-02-28
2207 2014-03-11 741,773,101 30,000 79.3227 935,133,217 2014-02-28
2208 2014-03-10 741,743,101 -1,130,000 79.3195 935,133,217 2014-02-28
2209 2014-03-07 742,873,101 -2,610,000 79.4404 935,133,217 2014-02-28
2210 2014-03-06 745,483,101 -340,000 79.7195 935,133,217 2014-02-28
2211 2014-03-05 745,823,101 -40,000 79.7558 935,133,217 2014-02-28
2212 2014-03-04 745,863,101 -80,000 79.7601 935,133,217 2014-02-28
2213 2014-03-03 745,943,101 -60,000 79.7686 935,133,217 2014-02-28
2214 2014-02-28 746,003,101 -50,000 79.7751 935,133,217 2014-02-28
2215 2014-02-27 746,053,101 30,000 79.7804 935,133,217 2014-01-31
2216 2014-02-26 746,023,101 -20,000 79.7772 935,133,217 2014-01-31
2217 2014-02-25 746,043,101 -80,000 79.7793 935,133,217 2014-01-31
2218 2014-02-24 746,123,101 -30,000 79.7879 935,133,217 2014-01-31
2219 2014-02-21 746,153,101 -20,000 79.7911 935,133,217 2014-01-31
2220 2014-02-20 746,173,101 10,000 79.7932 935,133,217 2014-01-31
2221 2014-02-19 746,163,101 -20,000 79.7922 935,133,217 2014-01-31
2222 2014-02-18 746,183,101 -230,000 79.7943 935,133,217 2014-01-31
2223 2014-02-17 746,413,101 -400,000 79.8189 935,133,217 2014-01-31
2224 2014-02-14 746,813,101 -90,000 79.8617 935,133,217 2014-01-31
2225 2014-02-13 746,903,101 10,000 79.8713 935,133,217 2014-01-31
2226 2014-02-12 746,893,101 -10,000 79.8702 935,133,217 2014-01-31
2227 2014-02-11 746,903,101 -290,000 79.8713 935,133,217 2014-01-31
2228 2014-02-10 747,193,101 290,000 79.9023 935,133,217 2014-01-31
2229 2014-02-07 746,903,101 -90,000 79.8713 935,133,217 2014-01-31
2230 2014-02-06 746,993,101 -50,000 79.8809 935,133,217 2014-01-31
2231 2014-02-05 747,043,101 -136,250 79.8863 935,133,217 2014-01-31
2232 2014-02-04 747,179,351 -40,000 79.9008 935,133,217 2014-01-31
2233 2014-01-30 747,219,351 0 79.9051 935,133,217 2013-12-31
2234 2014-01-29 747,219,351 -140,000 79.9051 935,133,217 2013-12-31
2235 2014-01-28 747,359,351 6,010,000 79.9201 935,133,217 2013-12-31
2236 2014-01-27 741,349,351 10,000 79.2774 935,133,217 2013-12-31
2237 2014-01-24 741,339,351 0 79.2763 935,133,217 2013-12-31
2238 2014-01-23 741,339,351 -50,000 79.2763 935,133,217 2013-12-31
2239 2014-01-22 741,389,351 -10,000 79.2817 935,133,217 2013-12-31
2240 2014-01-21 741,399,351 10,000 79.2828 935,133,217 2013-12-31
2241 2014-01-20 741,389,351 330,000 79.2817 935,133,217 2013-12-31
2242 2014-01-17 741,059,351 25,000 79.2464 935,133,217 2013-12-31
2243 2014-01-16 741,034,351 10,000 79.2437 935,133,217 2013-12-31
2244 2014-01-15 741,024,351 0 79.2427 935,133,217 2013-12-31
2245 2014-01-14 741,024,351 0 79.2427 935,133,217 2013-12-31
2246 2014-01-13 741,024,351 0 79.2427 935,133,217 2013-12-31
2247 2014-01-10 741,024,351 -10,000 79.2427 935,133,217 2013-12-31
2248 2014-01-09 741,034,351 0 79.2437 935,133,217 2013-12-31
2249 2014-01-08 741,034,351 0 79.2437 935,133,217 2013-12-31
2250 2014-01-07 741,034,351 -50,000 79.2437 935,133,217 2013-12-31
2251 2014-01-06 741,084,351 0 79.2491 935,133,217 2013-12-31
2252 2014-01-03 741,084,351 -179,475 79.2491 935,133,217 2013-12-31
2253 2014-01-02 741,263,826 -160,000 79.2683 935,133,217 2013-12-31
2254 2013-12-31 741,423,826 0 79.2854 935,133,217 2013-12-31
2255 2013-12-30 741,423,826 -490,000 79.2854 935,133,217 2013-11-30
2256 2013-12-27 741,913,826 -150,000 79.3378 935,133,217 2013-11-30
2257 2013-12-24 742,063,826 0 79.3538 935,133,217 2013-11-30
2258 2013-12-23 742,063,826 0 79.3538 935,133,217 2013-11-30
2259 2013-12-20 742,063,826 12,080,000 79.3538 935,133,217 2013-11-30
2260 2013-12-19 729,983,826 -110,000 78.0620 935,133,217 2013-11-30
2261 2013-12-18 730,093,826 -210,000 78.0738 935,133,217 2013-11-30
2262 2013-12-17 730,303,826 -50,000 78.0962 935,133,217 2013-11-30
2263 2013-12-16 730,353,826 -20,000 78.1016 935,133,217 2013-11-30
2264 2013-12-13 730,373,826 87,750,000 78.1037 935,133,217 2013-11-30
2265 2013-12-12 642,623,826 -20,000 68.7200 935,133,217 2013-11-30
2266 2013-12-11 642,643,826 30,000 68.7222 935,133,217 2013-11-30
2267 2013-12-10 642,613,826 11,380,000 68.7190 935,133,217 2013-11-30
2268 2013-12-09 631,233,826 12,550,000 67.5020 935,133,217 2013-11-30
2269 2013-12-06 618,683,826 0 66.1600 935,133,217 2013-11-30
2270 2013-12-05 618,683,826 820,000 66.1600 935,133,217 2013-11-30
2271 2013-12-04 617,863,826 88,210,000 66.0723 935,133,217 2013-11-30
2272 2013-12-03 529,653,826 -220,000 56.6394 935,133,217 2013-11-30
2273 2013-12-02 529,873,826 50,000 56.6629 935,133,217 2013-11-30
2274 2013-11-29 529,823,826 106,300,000 56.6576 935,133,217 2013-11-27
2275 2013-11-28 423,523,826 60,000 45.2902 935,133,217 2013-11-27
2276 2013-11-27 423,463,826 -70,000 45.2838 935,133,217 2013-11-27
2277 2013-11-26 423,533,826 -470,000 95.2547 444,633,217 2013-10-31
2278 2013-11-25 424,003,826 -1,100,000 95.3604 444,633,217 2013-10-31
2279 2013-11-22 425,103,826 -750,000 95.6078 444,633,217 2013-10-31
2280 2013-11-21 425,853,826 -460,000 95.7764 444,633,217 2013-10-31
2281 2013-11-20 426,313,826 -150,000 95.8799 444,633,217 2013-10-31
2282 2013-11-19 426,463,826 0 95.9136 444,633,217 2013-10-31
2283 2013-11-18 426,463,826 -30,000 95.9136 444,633,217 2013-10-31
2284 2013-11-15 426,493,826 0 95.9204 444,633,217 2013-10-31
2285 2013-11-14 426,493,826 -140,000 95.9204 444,633,217 2013-10-31
2286 2013-11-13 426,633,826 -80,000 95.9519 444,633,217 2013-10-31
2287 2013-11-12 426,713,826 -50,000 95.9698 444,633,217 2013-10-31
2288 2013-11-11 426,763,826 -30,000 95.9811 444,633,217 2013-10-31
2289 2013-11-08 426,793,826 -160,000 95.9878 444,633,217 2013-10-31
2290 2013-11-07 426,953,826 -50,000 96.0238 444,633,217 2013-10-31
2291 2013-11-06 427,003,826 -330,000 96.0351 444,633,217 2013-10-31
2292 2013-11-05 427,333,826 -380,000 96.1093 444,633,217 2013-10-31
2293 2013-11-04 427,713,826 0 96.1948 444,633,217 2013-10-31
2294 2013-11-01 427,713,826 -130,000 96.1948 444,633,217 2013-10-31
2295 2013-10-31 427,843,826 -350,000 96.2240 444,633,217 2013-10-31
2296 2013-10-30 428,193,826 -300,000 96.3027 444,633,217 2013-09-30
2297 2013-10-29 428,493,826 -180,300 96.3702 444,633,217 2013-09-30
2298 2013-10-28 428,674,126 -90,000 96.4107 444,633,217 2013-09-30
2299 2013-10-25 428,764,126 -30,000 96.4310 444,633,217 2013-09-30
2300 2013-10-24 428,794,126 60,000 96.4377 444,633,217 2013-09-30
2301 2013-10-23 428,734,126 -210,000 96.4242 444,633,217 2013-09-30
2302 2013-10-22 428,944,126 -20,000 96.4715 444,633,217 2013-09-30
2303 2013-10-21 428,964,126 -20,000 96.4760 444,633,217 2013-09-30
2304 2013-10-18 428,984,126 30,000 96.4804 444,633,217 2013-09-30
2305 2013-10-17 428,954,126 30,000 96.4737 444,633,217 2013-09-30
2306 2013-10-16 428,924,126 10,000 96.4670 444,633,217 2013-09-30
2307 2013-10-15 428,914,126 0 96.4647 444,633,217 2013-09-30
2308 2013-10-11 428,914,126 -10,000 96.4647 444,633,217 2013-09-30
2309 2013-10-10 428,924,126 -10,000 96.4670 444,633,217 2013-09-30
2310 2013-10-09 428,934,126 -70,000 96.4692 444,633,217 2013-09-30
2311 2013-10-08 429,004,126 -20,000 96.4849 444,633,217 2013-09-30
2312 2013-10-07 429,024,126 -20,000 96.4894 444,633,217 2013-09-30
2313 2013-10-04 429,044,126 -20,000 96.4939 444,633,217 2013-09-30
2314 2013-10-03 429,064,126 -90,000 96.4984 444,633,217 2013-09-30
2315 2013-10-02 429,154,126 0 96.5187 444,633,217 2013-09-30
2316 2013-09-30 429,154,126 10,000 96.5187 444,633,217 2013-09-30
2317 2013-09-27 429,144,126 0 96.5164 444,633,217 2013-08-31
2318 2013-09-26 429,144,126 -80,000 96.5164 444,633,217 2013-08-31
2319 2013-09-25 429,224,126 -25,500 96.5344 444,633,217 2013-08-31
2320 2013-09-24 429,249,626 30,000 96.5402 444,633,217 2013-08-31
2321 2013-09-23 429,219,626 40,000 96.5334 444,633,217 2013-08-31
2322 2013-09-19 429,179,626 -30,000 96.5244 444,633,217 2013-08-31
2323 2013-09-18 429,209,626 50,000 96.5312 444,633,217 2013-08-31
2324 2013-09-17 429,159,626 -9,700 96.5199 444,633,217 2013-08-31
2325 2013-09-16 429,169,326 0 96.5221 444,633,217 2013-08-31
2326 2013-09-13 429,169,326 20,000 96.5221 444,633,217 2013-08-31
2327 2013-09-12 429,149,326 120,000 96.5176 444,633,217 2013-08-31
2328 2013-09-11 429,029,326 48,850 96.4906 444,633,217 2013-08-31
2329 2013-09-10 428,980,476 -410,000 96.4796 444,633,217 2013-08-31
2330 2013-09-09 429,390,476 -10,000 96.5718 444,633,217 2013-08-31
2331 2013-09-06 429,400,476 -33,000 96.5741 444,633,217 2013-08-31
2332 2013-09-05 429,433,476 90,000 96.5815 444,633,217 2013-08-31
2333 2013-09-04 429,343,476 30,000 96.5613 444,633,217 2013-08-31
2334 2013-09-03 429,313,476 -20,000 96.5545 444,633,217 2013-08-31
2335 2013-09-02 429,333,476 70,000 96.5590 444,633,217 2013-08-31
2336 2013-08-30 429,263,476 -10,000 96.5433 444,633,217 2013-07-31
2337 2013-08-29 429,273,476 80,000 96.5455 444,633,217 2013-07-31
2338 2013-08-28 429,193,476 440,000 96.5275 444,633,217 2013-07-31
2339 2013-08-27 428,753,476 -783,000 96.4286 444,633,217 2013-07-31
2340 2013-08-26 429,536,476 -215,700 96.6047 444,633,217 2013-07-31
2341 2013-08-23 429,752,176 250,000 96.6532 444,633,217 2013-07-31
2342 2013-08-22 429,502,176 0 96.5970 444,633,217 2013-07-31
2343 2013-08-21 429,502,176 0 96.5970 444,633,217 2013-07-31
2344 2013-08-20 429,502,176 0 96.5970 444,633,217 2013-07-31
2345 2013-08-19 429,502,176 0 96.5970 444,633,217 2013-07-31
2346 2013-08-16 429,502,176 0 96.5970 444,633,217 2013-07-31
2347 2013-08-15 429,502,176 0 96.5970 444,633,217 2013-07-31
2348 2013-08-14 429,502,176 0 96.5970 444,633,217 2013-07-31
2349 2013-08-13 429,502,176 20,000 96.5970 444,633,217 2013-07-31
2350 2013-08-12 429,482,176 0 96.5925 444,633,217 2013-07-31
2351 2013-08-09 429,482,176 0 96.5925 444,633,217 2013-07-31
2352 2013-08-08 429,482,176 0 96.5925 444,633,217 2013-07-31
2353 2013-08-07 429,482,176 0 96.5925 444,633,217 2013-07-31
2354 2013-08-06 429,482,176 0 96.5925 444,633,217 2013-07-31
2355 2013-08-05 429,482,176 0 96.5925 444,633,217 2013-07-31
2356 2013-08-02 429,482,176 0 96.5925 444,633,217 2013-07-31
2357 2013-08-01 429,482,176 0 96.5925 444,633,217 2013-07-31
2358 2013-07-31 429,482,176 0 96.5925 444,633,217 2013-07-31
2359 2013-07-30 429,482,176 0 96.5925 444,633,217 2013-06-30
2360 2013-07-29 429,482,176 0 96.5925 444,633,217 2013-06-30
2361 2013-07-26 429,482,176 0 96.5925 444,633,217 2013-06-30
2362 2013-07-25 429,482,176 0 96.5925 444,633,217 2013-06-30
2363 2013-07-24 429,482,176 0 96.5925 444,633,217 2013-06-30
2364 2013-07-23 429,482,176 -10,000 96.5925 444,633,217 2013-06-30
2365 2013-07-22 429,492,176 0 96.5947 444,633,217 2013-06-30
2366 2013-07-19 429,492,176 0 96.5947 444,633,217 2013-06-30
2367 2013-07-18 429,492,176 0 96.5947 444,633,217 2013-06-30
2368 2013-07-17 429,492,176 0 96.5947 444,633,217 2013-06-30
2369 2013-07-16 429,492,176 0 96.5947 444,633,217 2013-06-30
2370 2013-07-15 429,492,176 0 96.5947 444,633,217 2013-06-30
2371 2013-07-12 429,492,176 0 96.5947 444,633,217 2013-06-30
2372 2013-07-11 429,492,176 0 96.5947 444,633,217 2013-06-30
2373 2013-07-10 429,492,176 0 96.5947 444,633,217 2013-06-30
2374 2013-07-09 429,492,176 0 96.5947 444,633,217 2013-06-30
2375 2013-07-08 429,492,176 0 96.5947 444,633,217 2013-06-30
2376 2013-07-05 429,492,176 0 96.5947 444,633,217 2013-06-30
2377 2013-07-04 429,492,176 0 96.5947 444,633,217 2013-06-30
2378 2013-07-03 429,492,176 0 96.5947 444,633,217 2013-06-30
2379 2013-07-02 429,492,176 0 96.5947 444,633,217 2013-06-30
2380 2013-06-28 429,492,176 0 96.5947 444,633,217 2013-05-31
2381 2013-06-27 429,492,176 0 96.5947 444,633,217 2013-05-31
2382 2013-06-26 429,492,176 0 96.5947 444,633,217 2013-05-31
2383 2013-06-25 429,492,176 0 96.5947 444,633,217 2013-05-31
2384 2013-06-24 429,492,176 0 96.5947 444,633,217 2013-05-31
2385 2013-06-21 429,492,176 0 96.5947 444,633,217 2013-05-31
2386 2013-06-20 429,492,176 0 96.5947 444,633,217 2013-05-31
2387 2013-06-19 429,492,176 0 96.5947 444,633,217 2013-05-31
2388 2013-06-18 429,492,176 0 96.5947 444,633,217 2013-05-31
2389 2013-06-17 429,492,176 0 96.5947 444,633,217 2013-05-31
2390 2013-06-14 429,492,176 0 96.5947 444,633,217 2013-05-31
2391 2013-06-13 429,492,176 0 96.5947 444,633,217 2013-05-31
2392 2013-06-11 429,492,176 0 96.5947 444,633,217 2013-05-31
2393 2013-06-10 429,492,176 0 96.5947 444,633,217 2013-05-31
2394 2013-06-07 429,492,176 0 96.5947 444,633,217 2013-05-31
2395 2013-06-06 429,492,176 0 96.5947 444,633,217 2013-05-31
2396 2013-06-05 429,492,176 0 96.5947 444,633,217 2013-05-31
2397 2013-06-04 429,492,176 0 96.5947 444,633,217 2013-05-31
2398 2013-06-03 429,492,176 0 96.5947 444,633,217 2013-05-31
2399 2013-05-31 429,492,176 0 96.5947 444,633,217 2013-05-31
2400 2013-05-30 429,492,176 10,000 96.5947 444,633,217 2013-04-30
2401 2013-05-29 429,482,176 120,000 96.5925 444,633,217 2013-04-30
2402 2013-05-28 429,362,176 0 96.5655 444,633,217 2013-04-30
2403 2013-05-27 429,362,176 -20,000 96.5655 444,633,217 2013-04-30
2404 2013-05-24 429,382,176 30,000 96.5700 444,633,217 2013-04-30
2405 2013-05-23 429,352,176 0 96.5632 444,633,217 2013-04-30
2406 2013-05-22 429,352,176 0 96.5632 444,633,217 2013-04-30
2407 2013-05-21 429,352,176 0 96.5632 444,633,217 2013-04-30
2408 2013-05-20 429,352,176 153,000 96.5632 444,633,217 2013-04-30
2409 2013-05-16 429,199,176 0 96.5288 444,633,217 2013-04-30
2410 2013-05-15 429,199,176 0 96.5288 444,633,217 2013-04-30
2411 2013-05-14 429,199,176 0 96.5288 444,633,217 2013-04-30
2412 2013-05-13 429,199,176 0 96.5288 444,633,217 2013-04-30
2413 2013-05-10 429,199,176 0 96.5288 444,633,217 2013-04-30
2414 2013-05-09 429,199,176 40,000 96.5288 444,633,217 2013-04-30
2415 2013-05-08 429,159,176 0 96.5198 444,633,217 2013-04-30
2416 2013-05-07 429,159,176 0 96.5198 444,633,217 2013-04-30
2417 2013-05-06 429,159,176 0 96.5198 444,633,217 2013-04-30
2418 2013-05-03 429,159,176 0 96.5198 444,633,217 2013-04-30
2419 2013-05-02 429,159,176 0 96.5198 444,633,217 2013-04-30
2420 2013-04-30 429,159,176 0 96.5198 444,633,217 2013-04-30
2421 2013-04-29 429,159,176 0 96.5198 444,633,217 2013-03-31
2422 2013-04-26 429,159,176 0 96.5198 444,633,217 2013-03-31
2423 2013-04-25 429,159,176 0 96.5198 444,633,217 2013-03-31
2424 2013-04-24 429,159,176 0 96.5198 444,633,217 2013-03-31
2425 2013-04-23 429,159,176 0 96.5198 444,633,217 2013-03-31
2426 2013-04-22 429,159,176 0 96.5198 444,633,217 2013-03-31
2427 2013-04-19 429,159,176 0 96.5198 444,633,217 2013-03-31
2428 2013-04-18 429,159,176 0 96.5198 444,633,217 2013-03-31
2429 2013-04-17 429,159,176 0 96.5198 444,633,217 2013-03-31
2430 2013-04-16 429,159,176 0 96.5198 444,633,217 2013-03-31
2431 2013-04-15 429,159,176 -10,000 96.5198 444,633,217 2013-03-31
2432 2013-04-12 429,169,176 40,000 96.5221 444,633,217 2013-03-31
2433 2013-04-11 429,129,176 0 96.5131 444,633,217 2013-03-31
2434 2013-04-10 429,129,176 0 96.5131 444,633,217 2013-03-31
2435 2013-04-09 429,129,176 30,000 96.5131 444,633,217 2013-03-31
2436 2013-04-08 429,099,176 0 96.5063 444,633,217 2013-03-31
2437 2013-04-05 429,099,176 -20,000 96.5063 444,633,217 2013-03-31
2438 2013-04-03 429,119,176 0 96.5108 444,633,217 2013-03-31
2439 2013-04-02 429,119,176 40,000 96.5108 444,633,217 2013-03-31
2440 2013-03-28 429,079,176 80,000 96.5018 444,633,217 2013-02-28
2441 2013-03-27 428,999,176 0 96.4838 444,633,217 2013-02-28
2442 2013-03-26 428,999,176 30,000 96.4838 444,633,217 2013-02-28
2443 2013-03-25 428,969,176 0 96.4771 444,633,217 2013-02-28
2444 2013-03-22 428,969,176 0 96.4771 444,633,217 2013-02-28
2445 2013-03-21 428,969,176 0 96.4771 444,633,217 2013-02-28
2446 2013-03-20 428,969,176 0 96.4771 444,633,217 2013-02-28
2447 2013-03-19 428,969,176 0 96.4771 444,633,217 2013-02-28
2448 2013-03-18 428,969,176 0 96.4771 444,633,217 2013-02-28
2449 2013-03-15 428,969,176 0 96.4771 444,633,217 2013-02-28
2450 2013-03-14 428,969,176 0 96.4771 444,633,217 2013-02-28
2451 2013-03-13 428,969,176 -20,000 96.4771 444,633,217 2013-02-28
2452 2013-03-12 428,989,176 -50,000 96.4816 444,633,217 2013-02-28
2453 2013-03-11 429,039,176 50,000 96.4928 444,633,217 2013-02-28
2454 2013-03-08 428,989,176 0 96.4816 444,633,217 2013-02-28
2455 2013-03-07 428,989,176 0 96.4816 444,633,217 2013-02-28
2456 2013-03-06 428,989,176 -10,000 96.4816 444,633,217 2013-02-28
2457 2013-03-05 428,999,176 0 96.4838 444,633,217 2013-02-28
2458 2013-03-04 428,999,176 0 96.4838 444,633,217 2013-02-28
2459 2013-03-01 428,999,176 0 96.4838 444,633,217 2013-02-28
2460 2013-02-28 428,999,176 0 96.4838 444,633,217 2013-02-28
2461 2013-02-27 428,999,176 -10,000 96.4838 444,633,217 2013-01-31
2462 2013-02-26 429,009,176 0 96.4861 444,633,217 2013-01-31
2463 2013-02-25 429,009,176 0 96.4861 444,633,217 2013-01-31
2464 2013-02-22 429,009,176 20,000 96.4861 444,633,217 2013-01-31
2465 2013-02-21 428,989,176 0 96.4816 444,633,217 2013-01-31
2466 2013-02-20 428,989,176 50,000 96.4816 444,633,217 2013-01-31
2467 2013-02-19 428,939,176 0 96.4703 444,633,217 2013-01-31
2468 2013-02-18 428,939,176 0 96.4703 444,633,217 2013-01-31
2469 2013-02-15 428,939,176 0 96.4703 444,633,217 2013-01-31
2470 2013-02-14 428,939,176 0 96.4703 444,633,217 2013-01-31
2471 2013-02-08 428,939,176 20,000 96.4703 444,633,217 2013-01-31
2472 2013-02-07 428,919,176 -10,000 96.4658 444,633,217 2013-01-31
2473 2013-02-06 428,929,176 0 96.4681 444,633,217 2013-01-31
2474 2013-02-05 428,929,176 0 96.4681 444,633,217 2013-01-31
2475 2013-02-04 428,929,176 -110,000 96.4681 444,633,217 2013-01-31
2476 2013-02-01 429,039,176 20,000 96.4928 444,633,217 2013-01-31
2477 2013-01-31 429,019,176 0 96.4883 444,633,217 2013-01-31
2478 2013-01-30 429,019,176 -50,000 96.4883 444,633,217 2012-12-31
2479 2013-01-29 429,069,176 -120,000 96.4996 444,633,217 2012-12-31
2480 2013-01-28 429,189,176 50,000 96.5266 444,633,217 2012-12-31
2481 2013-01-25 429,139,176 10,000 96.5153 444,633,217 2012-12-31
2482 2013-01-24 429,129,176 10,000 96.5131 444,633,217 2012-12-31
2483 2013-01-23 429,119,176 0 96.5108 444,633,217 2012-12-31
2484 2013-01-22 429,119,176 0 96.5108 444,633,217 2012-12-31
2485 2013-01-21 429,119,176 0 96.5108 444,633,217 2012-12-31
2486 2013-01-18 429,119,176 10,000 96.5108 444,633,217 2012-12-31
2487 2013-01-17 429,109,176 120,000 96.5086 444,633,217 2012-12-31
2488 2013-01-16 428,989,176 10,000 96.4816 444,633,217 2012-12-31
2489 2013-01-15 428,979,176 20,000 96.4793 444,633,217 2012-12-31
2490 2013-01-14 428,959,176 0 96.4748 444,633,217 2012-12-31
2491 2013-01-11 428,959,176 -160,000 96.4748 444,633,217 2012-12-31
2492 2013-01-10 429,119,176 0 96.5108 444,633,217 2012-12-31
2493 2013-01-09 429,119,176 -70,000 96.5108 444,633,217 2012-12-31
2494 2013-01-08 429,189,176 20,000 96.5266 444,633,217 2012-12-31
2495 2013-01-07 429,169,176 0 96.5221 444,633,217 2012-12-31
2496 2013-01-04 429,169,176 -110,000 96.5221 444,633,217 2012-12-31
2497 2013-01-03 429,279,176 0 96.5468 444,633,217 2012-12-31
2498 2013-01-02 429,279,176 -140,000 96.5468 444,633,217 2012-12-31
2499 2012-12-31 429,419,176 0 96.5783 444,633,217 2012-12-31
2500 2012-12-28 429,419,176 0 96.5783 444,633,217 2012-11-30
2501 2012-12-27 429,419,176 0 96.5783 444,633,217 2012-11-30
2502 2012-12-24 429,419,176 0 96.5783 444,633,217 2012-11-30
2503 2012-12-21 429,419,176 -150,000 96.5783 444,633,217 2012-11-30
2504 2012-12-20 429,569,176 0 96.6120 444,633,217 2012-11-30
2505 2012-12-19 429,569,176 -10,000 96.6120 444,633,217 2012-11-30
2506 2012-12-18 429,579,176 -40,000 96.6143 444,633,217 2012-11-30
2507 2012-12-17 429,619,176 -40,000 96.6233 444,633,217 2012-11-30
2508 2012-12-14 429,659,176 0 96.6323 444,633,217 2012-11-30
2509 2012-12-13 429,659,176 -10,000 96.6323 444,633,217 2012-11-30
2510 2012-12-12 429,669,176 -10,000 96.6345 444,633,217 2012-11-30
2511 2012-12-11 429,679,176 50,000 96.6368 444,633,217 2012-11-30
2512 2012-12-10 429,629,176 0 96.6255 444,633,217 2012-11-30
2513 2012-12-07 429,629,176 20,000 96.6255 444,633,217 2012-11-30
2514 2012-12-06 429,609,176 10,000 96.6210 444,633,217 2012-11-30
2515 2012-12-05 429,599,176 0 96.6188 444,633,217 2012-11-30
2516 2012-12-04 429,599,176 -290,000 96.6188 444,633,217 2012-11-30
2517 2012-12-03 429,889,176 0 96.6840 444,633,217 2012-11-30
2518 2012-11-30 429,889,176 -10,000 96.6840 444,633,217 2012-11-30
2519 2012-11-29 429,899,176 0 96.6862 444,633,217 2012-10-31
2520 2012-11-28 429,899,176 -10,000 96.6862 444,633,217 2012-10-31
2521 2012-11-27 429,909,176 -520,000 96.6885 444,633,217 2012-10-31
2522 2012-11-26 430,429,176 -120,000 96.8054 444,633,217 2012-10-31
2523 2012-11-23 430,549,176 0 96.8324 444,633,217 2012-10-31
2524 2012-11-22 430,549,176 0 96.8324 444,633,217 2012-10-31
2525 2012-11-21 430,549,176 0 96.8324 444,633,217 2012-10-31
2526 2012-11-20 430,549,176 0 96.8324 444,633,217 2012-10-31
2527 2012-11-19 430,549,176 0 96.8324 444,633,217 2012-10-31
2528 2012-11-16 430,549,176 0 96.8324 444,633,217 2012-10-31
2529 2012-11-15 430,549,176 0 96.8324 444,633,217 2012-10-31
2530 2012-11-14 430,549,176 0 96.8324 444,633,217 2012-10-31
2531 2012-11-13 430,549,176 0 96.8324 444,633,217 2012-10-31
2532 2012-11-12 430,549,176 0 96.8324 444,633,217 2012-10-31
2533 2012-11-09 430,549,176 0 96.8324 444,633,217 2012-10-31
2534 2012-11-08 430,549,176 0 96.8324 444,633,217 2012-10-31
2535 2012-11-07 430,549,176 0 96.8324 444,633,217 2012-10-31
2536 2012-11-06 430,549,176 0 96.8324 444,633,217 2012-10-31
2537 2012-11-05 430,549,176 -10,000 96.8324 444,633,217 2012-10-31
2538 2012-11-02 430,559,176 10,000 96.8347 444,633,217 2012-10-31
2539 2012-11-01 430,549,176 0 96.8324 444,633,217 2012-10-31
2540 2012-10-31 430,549,176 0 96.8324 444,633,217 2012-10-31
2541 2012-10-30 430,549,176 0 96.8324 444,633,217 2012-09-30
2542 2012-10-29 430,549,176 0 96.8324 444,633,217 2012-09-30
2543 2012-10-26 430,549,176 0 96.8324 444,633,217 2012-09-30
2544 2012-10-25 430,549,176 0 96.8324 444,633,217 2012-09-30
2545 2012-10-24 430,549,176 0 96.8324 444,633,217 2012-09-30
2546 2012-10-22 430,549,176 0 96.8324 444,633,217 2012-09-30
2547 2012-10-19 430,549,176 0 96.8324 444,633,217 2012-09-30
2548 2012-10-18 430,549,176 0 96.8324 444,633,217 2012-09-30
2549 2012-10-17 430,549,176 0 96.8324 444,633,217 2012-09-30
2550 2012-10-16 430,549,176 0 96.8324 444,633,217 2012-09-30
2551 2012-10-15 430,549,176 0 96.8324 444,633,217 2012-09-30
2552 2012-10-12 430,549,176 0 96.8324 444,633,217 2012-09-30
2553 2012-10-11 430,549,176 0 96.8324 444,633,217 2012-09-30
2554 2012-10-10 430,549,176 0 96.8324 444,633,217 2012-09-30
2555 2012-10-09 430,549,176 0 96.8324 444,633,217 2012-09-30
2556 2012-10-08 430,549,176 0 96.8324 444,633,217 2012-09-30
2557 2012-10-05 430,549,176 0 96.8324 444,633,217 2012-09-30
2558 2012-10-04 430,549,176 0 96.8324 444,633,217 2012-09-30
2559 2012-10-03 430,549,176 0 96.8324 444,633,217 2012-09-30
2560 2012-09-28 430,549,176 0 96.8324 444,633,217 2012-08-31
2561 2012-09-27 430,549,176 0 96.8324 444,633,217 2012-08-31
2562 2012-09-26 430,549,176 0 96.8324 444,633,217 2012-08-31
2563 2012-09-25 430,549,176 0 96.8324 444,633,217 2012-08-31
2564 2012-09-24 430,549,176 0 96.8324 444,633,217 2012-08-31
2565 2012-09-21 430,549,176 0 96.8324 444,633,217 2012-08-31
2566 2012-09-20 430,549,176 0 96.8324 444,633,217 2012-08-31
2567 2012-09-19 430,549,176 0 96.8324 444,633,217 2012-08-31
2568 2012-09-18 430,549,176 0 96.8324 444,633,217 2012-08-31
2569 2012-09-17 430,549,176 0 96.8324 444,633,217 2012-08-31
2570 2012-09-14 430,549,176 0 96.8324 444,633,217 2012-08-31
2571 2012-09-13 430,549,176 0 96.8324 444,633,217 2012-08-31
2572 2012-09-12 430,549,176 0 96.8324 444,633,217 2012-08-31
2573 2012-09-11 430,549,176 0 96.8324 444,633,217 2012-08-31
2574 2012-09-10 430,549,176 0 96.8324 444,633,217 2012-08-31
2575 2012-09-07 430,549,176 0 96.8324 444,633,217 2012-08-31
2576 2012-09-06 430,549,176 0 96.8324 444,633,217 2012-08-31
2577 2012-09-05 430,549,176 -30,000 96.8324 444,633,217 2012-08-31
2578 2012-09-04 430,579,176 0 96.8392 444,633,217 2012-08-31
2579 2012-09-03 430,579,176 0 96.8392 444,633,217 2012-08-31
2580 2012-08-31 430,579,176 0 96.8392 444,633,217 2012-08-31
2581 2012-08-30 430,579,176 0 96.8392 444,633,217 2012-07-31
2582 2012-08-29 430,579,176 0 96.8392 444,633,217 2012-07-31
2583 2012-08-28 430,579,176 0 96.8392 444,633,217 2012-07-31
2584 2012-08-27 430,579,176 0 96.8392 444,633,217 2012-07-31
2585 2012-08-24 430,579,176 0 96.8392 444,633,217 2012-07-31
2586 2012-08-23 430,579,176 0 96.8392 444,633,217 2012-07-31
2587 2012-08-22 430,579,176 0 96.8392 444,633,217 2012-07-31
2588 2012-08-21 430,579,176 0 96.8392 444,633,217 2012-07-31
2589 2012-08-20 430,579,176 0 96.8392 444,633,217 2012-07-31
2590 2012-08-17 430,579,176 0 96.8392 444,633,217 2012-07-31
2591 2012-08-16 430,579,176 0 96.8392 444,633,217 2012-07-31
2592 2012-08-15 430,579,176 0 96.8392 444,633,217 2012-07-31
2593 2012-08-14 430,579,176 0 96.8392 444,633,217 2012-07-31
2594 2012-08-13 430,579,176 0 96.8392 444,633,217 2012-07-31
2595 2012-08-10 430,579,176 0 96.8392 444,633,217 2012-07-31
2596 2012-08-09 430,579,176 0 96.8392 444,633,217 2012-07-31
2597 2012-08-08 430,579,176 0 96.8392 444,633,217 2012-07-31
2598 2012-08-07 430,579,176 0 96.8392 444,633,217 2012-07-31
2599 2012-08-06 430,579,176 0 96.8392 444,633,217 2012-07-31
2600 2012-08-03 430,579,176 0 96.8392 444,633,217 2012-07-31
2601 2012-08-02 430,579,176 0 96.8392 444,633,217 2012-07-31
2602 2012-08-01 430,579,176 0 96.8392 444,633,217 2012-07-31
2603 2012-07-31 430,579,176 0 96.8392 444,633,217 2012-07-31
2604 2012-07-30 430,579,176 0 96.8392 444,633,217 2012-06-30
2605 2012-07-27 430,579,176 0 96.8392 444,633,217 2012-06-30
2606 2012-07-26 430,579,176 0 96.8392 444,633,217 2012-06-30
2607 2012-07-25 430,579,176 0 96.8392 444,633,217 2012-06-30
2608 2012-07-24 430,579,176 0 96.8392 444,633,217 2012-06-30
2609 2012-07-23 430,579,176 0 96.8392 444,633,217 2012-06-30
2610 2012-07-20 430,579,176 0 96.8392 444,633,217 2012-06-30
2611 2012-07-19 430,579,176 0 96.8392 444,633,217 2012-06-30
2612 2012-07-18 430,579,176 0 96.8392 444,633,217 2012-06-30
2613 2012-07-17 430,579,176 0 96.8392 444,633,217 2012-06-30
2614 2012-07-16 430,579,176 0 96.8392 444,633,217 2012-06-30
2615 2012-07-13 430,579,176 0 96.8392 444,633,217 2012-06-30
2616 2012-07-12 430,579,176 0 96.8392 444,633,217 2012-06-30
2617 2012-07-11 430,579,176 0 96.8392 444,633,217 2012-06-30
2618 2012-07-10 430,579,176 0 96.8392 444,633,217 2012-06-30
2619 2012-07-09 430,579,176 0 96.8392 444,633,217 2012-06-30
2620 2012-07-06 430,579,176 0 96.8392 444,633,217 2012-06-30
2621 2012-07-05 430,579,176 0 96.8392 444,633,217 2012-06-30
2622 2012-07-04 430,579,176 0 96.8392 444,633,217 2012-06-30
2623 2012-07-03 430,579,176 0 96.8392 444,633,217 2012-06-30
2624 2012-06-29 430,579,176 0 96.8392 444,633,217 2012-05-31
2625 2012-06-28 430,579,176 0 96.8392 444,633,217 2012-05-31
2626 2012-06-27 430,579,176 0 96.8392 444,633,217 2012-05-31
2627 2012-06-26 430,579,176 0 96.8392 444,633,217 2012-05-31
2628 2012-06-25 430,579,176 0 96.8392 444,633,217 2012-05-31
2629 2012-06-22 430,579,176 0 96.8392 444,633,217 2012-05-31
2630 2012-06-21 430,579,176 0 96.8392 444,633,217 2012-05-31
2631 2012-06-20 430,579,176 0 96.8392 444,633,217 2012-05-31
2632 2012-06-19 430,579,176 0 96.8392 444,633,217 2012-05-31
2633 2012-06-18 430,579,176 0 96.8392 444,633,217 2012-05-31
2634 2012-06-15 430,579,176 0 96.8392 444,633,217 2012-05-31
2635 2012-06-14 430,579,176 0 96.8392 444,633,217 2012-05-31
2636 2012-06-13 430,579,176 0 96.8392 444,633,217 2012-05-31
2637 2012-06-12 430,579,176 0 96.8392 444,633,217 2012-05-31
2638 2012-06-11 430,579,176 0 96.8392 444,633,217 2012-05-31
2639 2012-06-08 430,579,176 0 96.8392 444,633,217 2012-05-31
2640 2012-06-07 430,579,176 0 96.8392 444,633,217 2012-05-31
2641 2012-06-06 430,579,176 0 96.8392 444,633,217 2012-05-31
2642 2012-06-05 430,579,176 -30,000 96.8392 444,633,217 2012-05-31
2643 2012-06-04 430,609,176 0 96.8459 444,633,217 2012-05-31
2644 2012-06-01 430,609,176 20,000 96.8459 444,633,217 2012-05-31
2645 2012-05-31 430,589,176 0 96.8414 444,633,217 2012-05-31
2646 2012-05-30 430,589,176 0 96.8414 444,633,217 2012-04-30
2647 2012-05-29 430,589,176 0 96.8414 444,633,217 2012-04-30
2648 2012-05-28 430,589,176 0 96.8414 444,633,217 2012-04-30
2649 2012-05-25 430,589,176 0 96.8414 444,633,217 2012-04-30
2650 2012-05-24 430,589,176 0 96.8414 444,633,217 2012-04-30
2651 2012-05-23 430,589,176 178,434,237 96.8414 444,633,217 2012-04-30
2652 2012-05-22 252,154,939 0 56.7108 444,633,217 2012-04-30
2653 2012-05-21 252,154,939 0 56.7108 444,633,217 2012-04-30
2654 2012-05-18 252,154,939 0 56.7108 444,633,217 2012-04-30
2655 2012-05-17 252,154,939 0 56.7108 444,633,217 2012-04-30
2656 2012-05-16 252,154,939 0 56.7108 444,633,217 2012-04-30
2657 2012-05-15 252,154,939 0 56.7108 444,633,217 2012-04-30
2658 2012-05-14 252,154,939 0 56.7108 444,633,217 2012-04-30
2659 2012-05-11 252,154,939 0 56.7108 444,633,217 2012-04-30
2660 2012-05-10 252,154,939 0 56.7108 444,633,217 2012-04-30
2661 2012-05-09 252,154,939 0 56.7108 444,633,217 2012-04-30
2662 2012-05-08 252,154,939 0 56.7108 444,633,217 2012-04-30
2663 2012-05-07 252,154,939 0 56.7108 444,633,217 2012-04-30
2664 2012-05-04 252,154,939 0 56.7108 444,633,217 2012-04-30
2665 2012-05-03 252,154,939 0 56.7108 444,633,217 2012-04-30
2666 2012-05-02 252,154,939 0 56.7108 444,633,217 2012-04-30
2667 2012-04-30 252,154,939 0 56.7108 444,633,217 2012-04-30
2668 2012-04-27 252,154,939 0 56.7108 444,633,217 2012-03-31
2669 2012-04-26 252,154,939 0 56.7108 444,633,217 2012-03-31
2670 2012-04-25 252,154,939 0 56.7108 444,633,217 2012-03-31
2671 2012-04-24 252,154,939 0 56.7108 444,633,217 2012-03-31
2672 2012-04-23 252,154,939 0 56.7108 444,633,217 2012-03-31
2673 2012-04-20 252,154,939 -40,000 56.7108 444,633,217 2012-03-31
2674 2012-04-19 252,194,939 0 56.7198 444,633,217 2012-03-31
2675 2012-04-18 252,194,939 -10,000 56.7198 444,633,217 2012-03-31
2676 2012-04-17 252,204,939 0 56.7220 444,633,217 2012-03-31
2677 2012-04-16 252,204,939 0 56.7220 444,633,217 2012-03-31
2678 2012-04-13 252,204,939 0 56.7220 444,633,217 2012-03-31
2679 2012-04-12 252,204,939 0 56.7220 444,633,217 2012-03-31
2680 2012-04-11 252,204,939 0 56.7220 444,633,217 2012-03-31
2681 2012-04-10 252,204,939 0 56.7220 444,633,217 2012-03-31
2682 2012-04-05 252,204,939 0 56.7220 444,633,217 2012-03-31
2683 2012-04-03 252,204,939 0 56.7220 444,633,217 2012-03-31
2684 2012-04-02 252,204,939 0 56.7220 444,633,217 2012-03-31
2685 2012-03-30 252,204,939 0 56.7220 444,633,217 2012-02-29
2686 2012-03-29 252,204,939 -10,000 56.7220 444,633,217 2012-02-29
2687 2012-03-28 252,214,939 0 56.7243 444,633,217 2012-02-29
2688 2012-03-27 252,214,939 0 56.7243 444,633,217 2012-02-29
2689 2012-03-26 252,214,939 0 56.7243 444,633,217 2012-02-29
2690 2012-03-23 252,214,939 0 56.7243 444,633,217 2012-02-29
2691 2012-03-22 252,214,939 0 56.7243 444,633,217 2012-02-29
2692 2012-03-21 252,214,939 0 56.7243 444,633,217 2012-02-29
2693 2012-03-20 252,214,939 0 56.7243 444,633,217 2012-02-29
2694 2012-03-19 252,214,939 0 56.7243 444,633,217 2012-02-29
2695 2012-03-16 252,214,939 0 56.7243 444,633,217 2012-02-29
2696 2012-03-15 252,214,939 0 56.7243 444,633,217 2012-02-29
2697 2012-03-14 252,214,939 0 56.7243 444,633,217 2012-02-29
2698 2012-03-13 252,214,939 0 56.7243 444,633,217 2012-02-29
2699 2012-03-12 252,214,939 0 56.7243 444,633,217 2012-02-29
2700 2012-03-09 252,214,939 0 56.7243 444,633,217 2012-02-29
2701 2012-03-08 252,214,939 0 56.7243 444,633,217 2012-02-29
2702 2012-03-07 252,214,939 0 56.7243 444,633,217 2012-02-29
2703 2012-03-06 252,214,939 0 56.7243 444,633,217 2012-02-29
2704 2012-03-05 252,214,939 0 56.7243 444,633,217 2012-02-29
2705 2012-03-02 252,214,939 0 56.7243 444,633,217 2012-02-29
2706 2012-03-01 252,214,939 0 56.7243 444,633,217 2012-02-29
2707 2012-02-29 252,214,939 0 56.7243 444,633,217 2012-02-29
2708 2012-02-28 252,214,939 0 56.7243 444,633,217 2012-01-31
2709 2012-02-27 252,214,939 0 56.7243 444,633,217 2012-01-31
2710 2012-02-24 252,214,939 0 56.7243 444,633,217 2012-01-31
2711 2012-02-23 252,214,939 0 56.7243 444,633,217 2012-01-31
2712 2012-02-22 252,214,939 30,000 56.7243 444,633,217 2012-01-31
2713 2012-02-21 252,184,939 0 56.7175 444,633,217 2012-01-31
2714 2012-02-20 252,184,939 0 56.7175 444,633,217 2012-01-31
2715 2012-02-17 252,184,939 0 56.7175 444,633,217 2012-01-31
2716 2012-02-16 252,184,939 0 56.7175 444,633,217 2012-01-31
2717 2012-02-15 252,184,939 0 56.7175 444,633,217 2012-01-31
2718 2012-02-14 252,184,939 0 56.7175 444,633,217 2012-01-31
2719 2012-02-13 252,184,939 0 56.7175 444,633,217 2012-01-31
2720 2012-02-10 252,184,939 0 56.7175 444,633,217 2012-01-31
2721 2012-02-09 252,184,939 0 56.7175 444,633,217 2012-01-31
2722 2012-02-08 252,184,939 0 56.7175 444,633,217 2012-01-31
2723 2012-02-07 252,184,939 0 56.7175 444,633,217 2012-01-31
2724 2012-02-06 252,184,939 0 56.7175 444,633,217 2012-01-31
2725 2012-02-03 252,184,939 0 56.7175 444,633,217 2012-01-31
2726 2012-02-02 252,184,939 0 56.7175 444,633,217 2012-01-31
2727 2012-02-01 252,184,939 0 56.7175 444,633,217 2012-01-31
2728 2012-01-31 252,184,939 -30,000 56.7175 444,633,217 2012-01-31
2729 2012-01-30 252,214,939 0 56.7243 444,633,217 2011-12-31
2730 2012-01-27 252,214,939 0 56.7243 444,633,217 2011-12-31
2731 2012-01-26 252,214,939 0 56.7243 444,633,217 2011-12-31
2732 2012-01-20 252,214,939 0 56.7243 444,633,217 2011-12-31
2733 2012-01-19 252,214,939 0 56.7243 444,633,217 2011-12-31
2734 2012-01-18 252,214,939 0 56.7243 444,633,217 2011-12-31
2735 2012-01-17 252,214,939 0 56.7243 444,633,217 2011-12-31
2736 2012-01-16 252,214,939 0 56.7243 444,633,217 2011-12-31
2737 2012-01-13 252,214,939 0 56.7243 444,633,217 2011-12-31
2738 2012-01-12 252,214,939 0 56.7243 444,633,217 2011-12-31
2739 2012-01-11 252,214,939 0 56.7243 444,633,217 2011-12-31
2740 2012-01-10 252,214,939 0 56.7243 444,633,217 2011-12-31
2741 2012-01-09 252,214,939 -30,000 56.7243 444,633,217 2011-12-31
2742 2012-01-06 252,244,939 0 56.7310 444,633,217 2011-12-31
2743 2012-01-05 252,244,939 0 56.7310 444,633,217 2011-12-31
2744 2012-01-04 252,244,939 0 56.7310 444,633,217 2011-12-31
2745 2012-01-03 252,244,939 0 56.7310 444,633,217 2011-12-31
2746 2011-12-30 252,244,939 -10,000 56.7310 444,633,217 2011-11-30
2747 2011-12-29 252,254,939 0 56.7333 444,633,217 2011-11-30
2748 2011-12-28 252,254,939 0 56.7333 444,633,217 2011-11-30
2749 2011-12-23 252,254,939 0 56.7333 444,633,217 2011-11-30
2750 2011-12-22 252,254,939 0 56.7333 444,633,217 2011-11-30
2751 2011-12-21 252,254,939 0 56.7333 444,633,217 2011-11-30
2752 2011-12-20 252,254,939 0 56.7333 444,633,217 2011-11-30
2753 2011-12-19 252,254,939 0 56.7333 444,633,217 2011-11-30
2754 2011-12-16 252,254,939 0 56.7333 444,633,217 2011-11-30
2755 2011-12-15 252,254,939 0 56.7333 444,633,217 2011-11-30
2756 2011-12-14 252,254,939 -150,000 56.7333 444,633,217 2011-11-30
2757 2011-12-13 252,404,939 0 56.7670 444,633,217 2011-11-30
2758 2011-12-12 252,404,939 0 56.7670 444,633,217 2011-11-30
2759 2011-12-09 252,404,939 0 56.7670 444,633,217 2011-11-30
2760 2011-12-08 252,404,939 0 56.7670 444,633,217 2011-11-30
2761 2011-12-07 252,404,939 0 56.7670 444,633,217 2011-11-30
2762 2011-12-06 252,404,939 0 56.7670 444,633,217 2011-11-30
2763 2011-12-05 252,404,939 0 56.7670 444,633,217 2011-11-30
2764 2011-12-02 252,404,939 0 56.7670 444,633,217 2011-11-30
2765 2011-12-01 252,404,939 0 56.7670 444,633,217 2011-11-30
2766 2011-11-30 252,404,939 0 56.7670 444,633,217 2011-11-30
2767 2011-11-29 252,404,939 0 56.7670 444,633,217 2011-10-31
2768 2011-11-28 252,404,939 0 56.7670 444,633,217 2011-10-31
2769 2011-11-25 252,404,939 0 56.7670 444,633,217 2011-10-31
2770 2011-11-24 252,404,939 -20,000 56.7670 444,633,217 2011-10-31
2771 2011-11-23 252,424,939 0 56.7715 444,633,217 2011-10-31
2772 2011-11-22 252,424,939 -30,000 56.7715 444,633,217 2011-10-31
2773 2011-11-21 252,454,939 0 56.7782 444,633,217 2011-10-31
2774 2011-11-18 252,454,939 0 56.7782 444,633,217 2011-10-31
2775 2011-11-17 252,454,939 0 56.7782 444,633,217 2011-10-31
2776 2011-11-16 252,454,939 0 56.7782 444,633,217 2011-10-31
2777 2011-11-15 252,454,939 0 56.7782 444,633,217 2011-10-31
2778 2011-11-14 252,454,939 0 56.7782 444,633,217 2011-10-31
2779 2011-11-11 252,454,939 0 56.7782 444,633,217 2011-10-31
2780 2011-11-10 252,454,939 0 56.7782 444,633,217 2011-10-31
2781 2011-11-09 252,454,939 0 56.7782 444,633,217 2011-10-31
2782 2011-11-08 252,454,939 -50,000 56.7782 444,633,217 2011-10-31
2783 2011-11-07 252,504,939 0 56.7895 444,633,217 2011-10-31
2784 2011-11-04 252,504,939 0 56.7895 444,633,217 2011-10-31
2785 2011-11-03 252,504,939 0 56.7895 444,633,217 2011-10-31
2786 2011-11-02 252,504,939 0 56.7895 444,633,217 2011-10-31
2787 2011-11-01 252,504,939 0 56.7895 444,633,217 2011-10-31
2788 2011-10-31 252,504,939 0 56.7895 444,633,217 2011-10-31
2789 2011-10-28 252,504,939 0 56.7895 444,633,217 2011-09-30
2790 2011-10-27 252,504,939 0 56.7895 444,633,217 2011-09-30
2791 2011-10-26 252,504,939 0 56.7895 444,633,217 2011-09-30
2792 2011-10-25 252,504,939 0 56.7895 444,633,217 2011-09-30
2793 2011-10-24 252,504,939 0 56.7895 444,633,217 2011-09-30
2794 2011-10-21 252,504,939 0 56.7895 444,633,217 2011-09-30
2795 2011-10-20 252,504,939 -20,000 56.7895 444,633,217 2011-09-30
2796 2011-10-19 252,524,939 -90,000 56.7940 444,633,217 2011-09-30
2797 2011-10-18 252,614,939 0 56.8142 444,633,217 2011-09-30
2798 2011-10-17 252,614,939 0 56.8142 444,633,217 2011-09-30
2799 2011-10-14 252,614,939 -40,000 56.8142 444,633,217 2011-09-30
2800 2011-10-13 252,654,939 0 56.8232 444,633,217 2011-09-30
2801 2011-10-12 252,654,939 105,000 56.8232 444,633,217 2011-09-30
2802 2011-10-11 252,549,939 0 56.7996 444,633,217 2011-09-30
2803 2011-10-10 252,549,939 0 56.7996 444,633,217 2011-09-30
2804 2011-10-07 252,549,939 0 56.7996 444,633,217 2011-09-30
2805 2011-10-06 252,549,939 0 56.7996 444,633,217 2011-09-30
2806 2011-10-04 252,549,939 0 56.7996 444,633,217 2011-09-30
2807 2011-10-03 252,549,939 0 56.7996 444,633,217 2011-09-30
2808 2011-09-30 252,549,939 0 56.7996 444,633,217 2011-09-30
2809 2011-09-29 252,549,939 0 56.7996 444,633,217 2011-08-31
2810 2011-09-28 252,549,939 180,000 56.7996 444,633,217 2011-08-31
2811 2011-09-27 252,369,939 0 56.7591 444,633,217 2011-08-31
2812 2011-09-26 252,369,939 0 56.7591 444,633,217 2011-08-31
2813 2011-09-23 252,369,939 0 56.7591 444,633,217 2011-08-31
2814 2011-09-22 252,369,939 10,000 56.7591 444,633,217 2011-08-31
2815 2011-09-21 252,359,939 -10,000 56.7569 444,633,217 2011-08-31
2816 2011-09-20 252,369,939 -40,000 56.7591 444,633,217 2011-08-31
2817 2011-09-19 252,409,939 -20,000 56.7681 444,633,217 2011-08-31
2818 2011-09-16 252,429,939 0 56.7726 444,633,217 2011-08-31
2819 2011-09-15 252,429,939 0 56.7726 444,633,217 2011-08-31
2820 2011-09-14 252,429,939 -30,000 56.7726 444,633,217 2011-08-31
2821 2011-09-12 252,459,939 0 56.7794 444,633,217 2011-08-31
2822 2011-09-09 252,459,939 -10,000 56.7794 444,633,217 2011-08-31
2823 2011-09-08 252,469,939 0 56.7816 444,633,217 2011-08-31
2824 2011-09-07 252,469,939 -30,000 56.7816 444,633,217 2011-08-31
2825 2011-09-06 252,499,939 0 56.7884 444,633,217 2011-08-31
2826 2011-09-05 252,499,939 20,000 56.7884 444,633,217 2011-08-31
2827 2011-09-02 252,479,939 0 56.7839 444,633,217 2011-08-31
2828 2011-09-01 252,479,939 0 56.7839 444,633,217 2011-08-31
2829 2011-08-31 252,479,939 0 56.7839 444,633,217 2011-08-31
2830 2011-08-30 252,479,939 0 56.7839 444,633,217 2011-07-31
2831 2011-08-29 252,479,939 300 56.7839 444,633,217 2011-07-31
2832 2011-08-26 252,479,639 0 56.7838 444,633,217 2011-07-31
2833 2011-08-25 252,479,639 0 56.7838 444,633,217 2011-07-31
2834 2011-08-24 252,479,639 -10,000 56.7838 444,633,217 2011-07-31
2835 2011-08-23 252,489,639 -40,000 56.7860 444,633,217 2011-07-31
2836 2011-08-22 252,529,639 0 56.7950 444,633,217 2011-07-31
2837 2011-08-19 252,529,639 0 56.7950 444,633,217 2011-07-31
2838 2011-08-18 252,529,639 0 56.7950 444,633,217 2011-07-31
2839 2011-08-17 252,529,639 0 56.7950 444,633,217 2011-07-31
2840 2011-08-16 252,529,639 0 56.7950 444,633,217 2011-07-31
2841 2011-08-15 252,529,639 0 56.7950 444,633,217 2011-07-31
2842 2011-08-12 252,529,639 -50,000 56.7950 444,633,217 2011-07-31
2843 2011-08-11 252,579,639 -30,000 56.8063 444,633,217 2011-07-31
2844 2011-08-10 252,609,639 -1,240,000 56.8130 444,633,217 2011-07-31
2845 2011-08-09 253,849,639 -130,000 57.0919 444,633,217 2011-07-31
2846 2011-08-08 253,979,639 -1,120,000 57.1212 444,633,217 2011-07-31
2847 2011-08-05 255,099,639 20,000 57.3731 444,633,217 2011-07-31
2848 2011-08-04 255,079,639 10,000 57.3686 444,633,217 2011-07-31
2849 2011-08-03 255,069,639 0 57.3663 444,633,217 2011-07-31
2850 2011-08-02 255,069,639 0 57.3663 444,633,217 2011-07-31
2851 2011-08-01 255,069,639 0 57.3663 444,633,217 2011-07-31
2852 2011-07-29 255,069,639 -40,000 57.3663 444,633,217 2011-06-30
2853 2011-07-28 255,109,639 0 57.3753 444,633,217 2011-06-30
2854 2011-07-27 255,109,639 20,000 57.3753 444,633,217 2011-06-30
2855 2011-07-26 255,089,639 0 57.3708 444,633,217 2011-06-30
2856 2011-07-25 255,089,639 0 57.3708 444,633,217 2011-06-30
2857 2011-07-22 255,089,639 -50,000 57.3708 444,633,217 2011-06-30
2858 2011-07-21 255,139,639 0 57.3820 444,633,217 2011-06-30
2859 2011-07-20 255,139,639 0 57.3820 444,633,217 2011-06-30
2860 2011-07-19 255,139,639 -10,000 57.3820 444,633,217 2011-06-30
2861 2011-07-18 255,149,639 -100,000 57.3843 444,633,217 2011-06-30
2862 2011-07-15 255,249,639 0 57.4068 444,633,217 2011-06-30
2863 2011-07-14 255,249,639 -80,000 57.4068 444,633,217 2011-06-30
2864 2011-07-13 255,329,639 0 57.4248 444,633,217 2011-06-30
2865 2011-07-12 255,329,639 0 57.4248 444,633,217 2011-06-30
2866 2011-07-11 255,329,639 0 57.4248 444,633,217 2011-06-30
2867 2011-07-08 255,329,639 0 57.4248 444,633,217 2011-06-30
2868 2011-07-07 255,329,639 0 57.4248 444,633,217 2011-06-30
2869 2011-07-06 255,329,639 0 57.4248 444,633,217 2011-06-30
2870 2011-07-05 255,329,639 0 57.4248 444,633,217 2011-06-30
2871 2011-07-04 255,329,639 -170,000 57.4248 444,633,217 2011-06-30
2872 2011-06-30 255,499,639 -20,000 57.4630 444,633,217 2011-06-30
2873 2011-06-29 255,519,639 0 57.4675 444,633,217 2011-05-31
2874 2011-06-28 255,519,639 0 57.4675 444,633,217 2011-05-31
2875 2011-06-27 255,519,639 0 57.4675 444,633,217 2011-05-31
2876 2011-06-24 255,519,639 0 57.4675 444,633,217 2011-05-31
2877 2011-06-23 255,519,639 100,000 57.4675 444,633,217 2011-05-31
2878 2011-06-22 255,419,639 10,000 57.4450 444,633,217 2011-05-31
2879 2011-06-21 255,409,639 0 57.4428 444,633,217 2011-05-31
2880 2011-06-20 255,409,639 0 57.4428 444,633,217 2011-05-31
2881 2011-06-17 255,409,639 10,000 57.4428 444,633,217 2011-05-31
2882 2011-06-16 255,399,639 0 57.4405 444,633,217 2011-05-31
2883 2011-06-15 255,399,639 0 57.4405 444,633,217 2011-05-31
2884 2011-06-14 255,399,639 0 57.4405 444,633,217 2011-05-31
2885 2011-06-13 255,399,639 -10,000 57.4405 444,633,217 2011-05-31
2886 2011-06-10 255,409,639 0 57.4428 444,633,217 2011-05-31
2887 2011-06-09 255,409,639 0 57.4428 444,633,217 2011-05-31
2888 2011-06-08 255,409,639 0 57.4428 444,633,217 2011-05-31
2889 2011-06-07 255,409,639 0 57.4428 444,633,217 2011-05-31
2890 2011-06-03 255,409,639 0 57.4428 444,633,217 2011-05-31
2891 2011-06-02 255,409,639 0 57.4428 444,633,217 2011-05-31
2892 2011-06-01 255,409,639 0 57.4428 444,633,217 2011-05-31
2893 2011-05-31 255,409,639 0 57.4428 444,633,217 2011-05-31
2894 2011-05-30 255,409,639 0 57.4428 444,633,217 2011-04-30
2895 2011-05-27 255,409,639 0 57.4428 444,633,217 2011-04-30
2896 2011-05-26 255,409,639 0 57.4428 444,633,217 2011-04-30
2897 2011-05-25 255,409,639 -60,000 57.4428 444,633,217 2011-04-30
2898 2011-05-24 255,469,639 0 57.4563 444,633,217 2011-04-30
2899 2011-05-23 255,469,639 0 57.4563 444,633,217 2011-04-30
2900 2011-05-20 255,469,639 10,000 57.4563 444,633,217 2011-04-30
2901 2011-05-19 255,459,639 0 57.4540 444,633,217 2011-04-30
2902 2011-05-18 255,459,639 0 57.4540 444,633,217 2011-04-30
2903 2011-05-17 255,459,639 0 57.4540 444,633,217 2011-04-30
2904 2011-05-16 255,459,639 0 57.4540 444,633,217 2011-04-30
2905 2011-05-13 255,459,639 0 57.4540 444,633,217 2011-04-30
2906 2011-05-12 255,459,639 0 57.4540 444,633,217 2011-04-30
2907 2011-05-11 255,459,639 0 57.4540 444,633,217 2011-04-30
2908 2011-05-09 255,459,639 0 57.4540 444,633,217 2011-04-30
2909 2011-05-06 255,459,639 -10,000 57.4540 444,633,217 2011-04-30
2910 2011-05-05 255,469,639 0 57.4563 444,633,217 2011-04-30
2911 2011-05-04 255,469,639 0 57.4563 444,633,217 2011-04-30
2912 2011-05-03 255,469,639 -30,000 57.4563 444,633,217 2011-04-30
2913 2011-04-29 255,499,639 0 57.4630 444,633,217 2011-03-31
2914 2011-04-28 255,499,639 0 57.4630 444,633,217 2011-03-31
2915 2011-04-27 255,499,639 0 57.4630 444,633,217 2011-03-31
2916 2011-04-26 255,499,639 20,000 57.4630 444,633,217 2011-03-31
2917 2011-04-21 255,479,639 -10,000 57.4585 444,633,217 2011-03-31
2918 2011-04-20 255,489,639 0 57.4608 444,633,217 2011-03-31
2919 2011-04-19 255,489,639 0 57.4608 444,633,217 2011-03-31
2920 2011-04-18 255,489,639 0 57.4608 444,633,217 2011-03-31
2921 2011-04-15 255,489,639 50,000 57.4608 444,633,217 2011-03-31
2922 2011-04-14 255,439,639 20,000 57.4495 444,633,217 2011-03-31
2923 2011-04-13 255,419,639 0 57.4450 444,633,217 2011-03-31
2924 2011-04-12 255,419,639 0 57.4450 444,633,217 2011-03-31
2925 2011-04-11 255,419,639 0 57.4450 444,633,217 2011-03-31
2926 2011-04-08 255,419,639 0 57.4450 444,633,217 2011-03-31
2927 2011-04-07 255,419,639 0 57.4450 444,633,217 2011-03-31
2928 2011-04-06 255,419,639 -50,000 57.4450 444,633,217 2011-03-31
2929 2011-04-04 255,469,639 0 57.4563 444,633,217 2011-03-31
2930 2011-04-01 255,469,639 0 57.4563 444,633,217 2011-03-31
2931 2011-03-31 255,469,639 -40,000 57.4563 444,633,217 2011-03-31
2932 2011-03-30 255,509,639 -210,000 57.4653 444,633,217 2011-02-28
2933 2011-03-29 255,719,639 -40,000 57.5125 444,633,217 2011-02-28
2934 2011-03-28 255,759,639 0 57.5215 444,633,217 2011-02-28
2935 2011-03-25 255,759,639 0 57.5215 444,633,217 2011-02-28
2936 2011-03-24 255,759,639 -570,000 57.5215 444,633,217 2011-02-28
2937 2011-03-23 256,329,639 0 57.6497 444,633,217 2011-02-28
2938 2011-03-22 256,329,639 0 57.6497 444,633,217 2011-02-28
2939 2011-03-21 256,329,639 0 57.6497 444,633,217 2011-02-28
2940 2011-03-18 256,329,639 15,000 57.6497 444,633,217 2011-02-28
2941 2011-03-17 256,314,639 0 57.6463 444,633,217 2011-02-28
2942 2011-03-16 256,314,639 0 57.6463 444,633,217 2011-02-28
2943 2011-03-15 256,314,639 0 57.6463 444,633,217 2011-02-28
2944 2011-03-14 256,314,639 -50,000 57.6463 444,633,217 2011-02-28
2945 2011-03-11 256,364,639 0 57.6576 444,633,217 2011-02-28
2946 2011-03-10 256,364,639 0 57.6576 444,633,217 2011-02-28
2947 2011-03-09 256,364,639 0 57.6576 444,633,217 2011-02-28
2948 2011-03-08 256,364,639 20,000 57.6576 444,633,217 2011-02-28
2949 2011-03-07 256,344,639 0 57.6531 444,633,217 2011-02-28
2950 2011-03-04 256,344,639 0 57.6531 444,633,217 2011-02-28
2951 2011-03-03 256,344,639 0 57.6531 444,633,217 2011-02-28
2952 2011-03-02 256,344,639 0 57.6531 444,633,217 2011-02-28
2953 2011-03-01 256,344,639 0 57.6531 444,633,217 2011-02-28
2954 2011-02-28 256,344,639 0 57.6531 444,633,217 2011-02-28
2955 2011-02-25 256,344,639 0 57.6531 444,633,217 2011-01-31
2956 2011-02-24 256,344,639 -100,000 57.6531 444,633,217 2011-01-31
2957 2011-02-23 256,444,639 0 57.6755 444,633,217 2011-01-31
2958 2011-02-22 256,444,639 0 57.6755 444,633,217 2011-01-31
2959 2011-02-21 256,444,639 -30,000 57.6755 444,633,217 2011-01-31
2960 2011-02-18 256,474,639 0 57.6823 444,633,217 2011-01-31
2961 2011-02-17 256,474,639 -40,000 57.6823 444,633,217 2011-01-31
2962 2011-02-16 256,514,639 -30,000 57.6913 444,633,217 2011-01-31
2963 2011-02-15 256,544,639 0 57.6980 444,633,217 2011-01-31
2964 2011-02-14 256,544,639 0 57.6980 444,633,217 2011-01-31
2965 2011-02-11 256,544,639 20,000 57.6980 444,633,217 2011-01-31
2966 2011-02-10 256,524,639 0 57.6935 444,633,217 2011-01-31
2967 2011-02-09 256,524,639 0 57.6935 444,633,217 2011-01-31
2968 2011-02-08 256,524,639 -10,000 57.6935 444,633,217 2011-01-31
2969 2011-02-07 256,534,639 0 57.6958 444,633,217 2011-01-31
2970 2011-02-02 256,534,639 0 57.6958 444,633,217 2011-01-31
2971 2011-02-01 256,534,639 2,100 57.6958 444,633,217 2011-01-31
2972 2011-01-31 256,532,539 0 57.6953 444,633,217 2011-01-31
2973 2011-01-28 256,532,539 70,000 57.6953 444,633,217 2010-12-31
2974 2011-01-27 256,462,539 0 57.6796 444,633,217 2010-12-31
2975 2011-01-26 256,462,539 0 57.6796 444,633,217 2010-12-31
2976 2011-01-25 256,462,539 0 57.6796 444,633,217 2010-12-31
2977 2011-01-24 256,462,539 10,000 57.6796 444,633,217 2010-12-31
2978 2011-01-21 256,452,539 -10,000 57.6773 444,633,217 2010-12-31
2979 2011-01-20 256,462,539 0 57.6796 444,633,217 2010-12-31
2980 2011-01-19 256,462,539 0 57.6796 444,633,217 2010-12-31
2981 2011-01-18 256,462,539 -30,000 57.6796 444,633,217 2010-12-31
2982 2011-01-17 256,492,539 0 57.6863 444,633,217 2010-12-31
2983 2011-01-14 256,492,539 0 57.6863 444,633,217 2010-12-31
2984 2011-01-13 256,492,539 -40,000 57.6863 444,633,217 2010-12-31
2985 2011-01-12 256,532,539 0 57.6953 444,633,217 2010-12-31
2986 2011-01-11 256,532,539 0 57.6953 444,633,217 2010-12-31
2987 2011-01-10 256,532,539 -120,000 57.6953 444,633,217 2010-12-31
2988 2011-01-07 256,652,539 -230,000 57.7223 444,633,217 2010-12-31
2989 2011-01-06 256,882,539 -50,000 57.7740 444,633,217 2010-12-31
2990 2011-01-05 256,932,539 0 57.7853 444,633,217 2010-12-31
2991 2011-01-04 256,932,539 -10,000 57.7853 444,633,217 2010-12-31
2992 2011-01-03 256,942,539 -10,000 57.7875 444,633,217 2010-12-31
2993 2010-12-31 256,952,539 0 57.7898 444,633,217 2010-12-31
2994 2010-12-30 256,952,539 0 57.7898 444,633,217 2010-11-30
2995 2010-12-29 256,952,539 0 57.7898 444,633,217 2010-11-30
2996 2010-12-28 256,952,539 -10,000 57.7898 444,633,217 2010-11-30
2997 2010-12-24 256,962,539 0 57.7920 444,633,217 2010-11-30
2998 2010-12-23 256,962,539 50,000 57.7920 444,633,217 2010-11-30
2999 2010-12-22 256,912,539 0 57.7808 444,633,217 2010-11-30
3000 2010-12-21 256,912,539 0 57.7808 444,633,217 2010-11-30
3001 2010-12-20 256,912,539 0 57.7808 444,633,217 2010-11-30
3002 2010-12-17 256,912,539 50,000 57.7808 444,633,217 2010-11-30
3003 2010-12-16 256,862,539 -80,000 57.7695 444,633,217 2010-11-30
3004 2010-12-15 256,942,539 -90,000 57.7875 444,633,217 2010-11-30
3005 2010-12-14 257,032,539 0 57.8078 444,633,217 2010-11-30
3006 2010-12-13 257,032,539 -20,000 57.8078 444,633,217 2010-11-30
3007 2010-12-10 257,052,539 10,000 57.8123 444,633,217 2010-11-30
3008 2010-12-09 257,042,539 -60,000 57.8100 444,633,217 2010-11-30
3009 2010-12-08 257,102,539 0 57.8235 444,633,217 2010-11-30
3010 2010-12-07 257,102,539 0 57.8235 444,633,217 2010-11-30
3011 2010-12-06 257,102,539 0 57.8235 444,633,217 2010-11-30
3012 2010-12-03 257,102,539 0 57.8235 444,633,217 2010-11-30
3013 2010-12-02 257,102,539 -10,000 57.8235 444,633,217 2010-11-30
3014 2010-12-01 257,112,539 0 57.8258 444,633,217 2010-11-30
3015 2010-11-30 257,112,539 0 57.8258 444,633,217 2010-11-30
3016 2010-11-29 257,112,539 0 57.8258 444,633,217 2010-10-31
3017 2010-11-26 257,112,539 20,000 57.8258 444,633,217 2010-10-31
3018 2010-11-25 257,092,539 20,000 57.8213 444,633,217 2010-10-31
3019 2010-11-24 257,072,539 -10,000 57.8168 444,633,217 2010-10-31
3020 2010-11-23 257,082,539 0 57.8190 444,633,217 2010-10-31
3021 2010-11-22 257,082,539 -20,000 57.8190 444,633,217 2010-10-31
3022 2010-11-19 257,102,539 10,000 57.8235 444,633,217 2010-10-31
3023 2010-11-18 257,092,539 10,000 57.8213 444,633,217 2010-10-31
3024 2010-11-17 257,082,539 0 57.8190 444,633,217 2010-10-31
3025 2010-11-16 257,082,539 0 57.8190 444,633,217 2010-10-31
3026 2010-11-15 257,082,539 -30,000 57.8190 444,633,217 2010-10-31
3027 2010-11-12 257,112,539 200,000 57.8258 444,633,217 2010-10-31
3028 2010-11-11 256,912,539 0 57.7808 444,633,217 2010-10-31
3029 2010-11-10 256,912,539 -30,000 57.7808 444,633,217 2010-10-31
3030 2010-11-09 256,942,539 0 57.7875 444,633,217 2010-10-31
3031 2010-11-08 256,942,539 60,000 57.7875 444,633,217 2010-10-31
3032 2010-11-05 256,882,539 0 57.7740 444,633,217 2010-10-31
3033 2010-11-04 256,882,539 -10,000 57.7740 444,633,217 2010-10-31
3034 2010-11-03 256,892,539 10,000 57.7763 444,633,217 2010-10-31
3035 2010-11-02 256,882,539 0 57.7740 444,633,217 2010-10-31
3036 2010-11-01 256,882,539 0 57.7740 444,633,217 2010-10-31
3037 2010-10-29 256,882,539 0 57.7740 444,633,217 2010-09-30
3038 2010-10-28 256,882,539 0 57.7740 444,633,217 2010-09-30
3039 2010-10-27 256,882,539 -10,000 57.7740 444,633,217 2010-09-30
3040 2010-10-26 256,892,539 0 57.7763 444,633,217 2010-09-30
3041 2010-10-25 256,892,539 -10,000 57.7763 444,633,217 2010-09-30
3042 2010-10-22 256,902,539 231 57.7785 444,633,217 2010-09-30
3043 2010-10-21 256,902,308 20,000 57.7785 444,633,217 2010-09-30
3044 2010-10-20 256,882,308 20,000 57.7740 444,633,217 2010-09-30
3045 2010-10-19 256,862,308 0 57.7695 444,633,217 2010-09-30
3046 2010-10-18 256,862,308 -120,000 57.7695 444,633,217 2010-09-30
3047 2010-10-15 256,982,308 -20,000 57.7965 444,633,217 2010-09-30
3048 2010-10-14 257,002,308 -30,000 57.8010 444,633,217 2010-09-30
3049 2010-10-13 257,032,308 -100,000 57.8077 444,633,217 2010-09-30
3050 2010-10-12 257,132,308 7,500 57.8302 444,633,217 2010-09-30
3051 2010-10-11 257,124,808 -17,500 57.8285 444,633,217 2010-09-30
3052 2010-10-08 257,142,308 -10,000 57.8325 444,633,217 2010-09-30
3053 2010-10-07 257,152,308 0 57.8347 444,633,217 2010-09-30
3054 2010-10-06 257,152,308 0 57.8347 444,633,217 2010-09-30
3055 2010-10-05 257,152,308 -150,000 57.8347 444,633,217 2010-09-30
3056 2010-10-04 257,302,308 40,000 57.8684 444,633,217 2010-09-30
3057 2010-09-30 257,262,308 -40,000 57.8594 444,633,217 2010-09-30
3058 2010-09-29 257,302,308 -10,000 57.8684 444,633,217 2010-08-31
3059 2010-09-28 257,312,308 0 57.8707 444,633,217 2010-08-31
3060 2010-09-27 257,312,308 0 57.8707 444,633,217 2010-08-31
3061 2010-09-24 257,312,308 0 57.8707 444,633,217 2010-08-31
3062 2010-09-22 257,312,308 -10,000 57.8707 444,633,217 2010-08-31
3063 2010-09-21 257,322,308 0 57.8729 444,633,217 2010-08-31
3064 2010-09-20 257,322,308 0 57.8729 444,633,217 2010-08-31
3065 2010-09-17 257,322,308 0 57.8729 444,633,217 2010-08-31
3066 2010-09-16 257,322,308 0 57.8729 444,633,217 2010-08-31
3067 2010-09-15 257,322,308 0 57.8729 444,633,217 2010-08-31
3068 2010-09-14 257,322,308 0 57.8729 444,633,217 2010-08-31
3069 2010-09-13 257,322,308 -90,000 57.8729 444,633,217 2010-08-31
3070 2010-09-10 257,412,308 0 57.8932 444,633,217 2010-08-31
3071 2010-09-09 257,412,308 50,000 57.8932 444,633,217 2010-08-31
3072 2010-09-08 257,362,308 0 57.8819 444,633,217 2010-08-31
3073 2010-09-07 257,362,308 0 57.8819 444,633,217 2010-08-31
3074 2010-09-06 257,362,308 33,500 57.8819 444,633,217 2010-08-31
3075 2010-09-03 257,328,808 0 57.8744 444,633,217 2010-08-31
3076 2010-09-02 257,328,808 0 57.8744 444,633,217 2010-08-31
3077 2010-09-01 257,328,808 0 57.8744 444,633,217 2010-08-31
3078 2010-08-31 257,328,808 0 57.8744 444,633,217 2010-08-31
3079 2010-08-30 257,328,808 -10,000 57.8744 444,633,217 2010-07-31
3080 2010-08-27 257,338,808 0 57.8766 444,633,217 2010-07-31
3081 2010-08-26 257,338,808 50,000 57.8766 444,633,217 2010-07-31
3082 2010-08-25 257,288,808 0 57.8654 444,633,217 2010-07-31
3083 2010-08-24 257,288,808 10,000 57.8654 444,633,217 2010-07-31
3084 2010-08-23 257,278,808 0 57.8632 444,633,217 2010-07-31
3085 2010-08-20 257,278,808 0 57.8632 444,633,217 2010-07-31
3086 2010-08-19 257,278,808 20,000 57.8632 444,633,217 2010-07-31
3087 2010-08-18 257,258,808 20,000 57.8587 444,633,217 2010-07-31
3088 2010-08-17 257,238,808 30,000 57.8542 444,633,217 2010-07-31
3089 2010-08-16 257,208,808 0 57.8474 444,633,217 2010-07-31
3090 2010-08-13 257,208,808 -10,000 57.8474 444,633,217 2010-07-31
3091 2010-08-12 257,218,808 0 57.8497 444,633,217 2010-07-31
3092 2010-08-11 257,218,808 0 57.8497 444,633,217 2010-07-31
3093 2010-08-10 257,218,808 0 57.8497 444,633,217 2010-07-31
3094 2010-08-09 257,218,808 0 57.8497 444,633,217 2010-07-31
3095 2010-08-06 257,218,808 0 57.8497 444,633,217 2010-07-31
3096 2010-08-05 257,218,808 0 57.8497 444,633,217 2010-07-31
3097 2010-08-04 257,218,808 -20,000 57.8497 444,633,217 2010-07-31
3098 2010-08-03 257,238,808 -40,000 57.8542 444,633,217 2010-07-31
3099 2010-08-02 257,278,808 50,000 57.8632 444,633,217 2010-07-31
3100 2010-07-30 257,228,808 30,000 57.8519 444,633,217 2010-06-30
3101 2010-07-29 257,198,808 0 57.8452 444,633,217 2010-06-30
3102 2010-07-28 257,198,808 0 57.8452 444,633,217 2010-06-30
3103 2010-07-27 257,198,808 50,031 57.8452 444,633,217 2010-06-30
3104 2010-07-26 257,148,777 30,000 57.8339 444,633,217 2010-06-30
3105 2010-07-23 257,118,777 0 57.8272 444,633,217 2010-06-30
3106 2010-07-22 257,118,777 0 57.8272 444,633,217 2010-06-30
3107 2010-07-21 257,118,777 0 57.8272 444,633,217 2010-06-30
3108 2010-07-20 257,118,777 20,000 57.8272 444,633,217 2010-06-30
3109 2010-07-19 257,098,777 100,000 57.8227 444,633,217 2010-06-30
3110 2010-07-16 256,998,777 0 57.8002 444,633,217 2010-06-30
3111 2010-07-15 256,998,777 20,000 57.8002 444,633,217 2010-06-30
3112 2010-07-14 256,978,777 0 57.7957 444,633,217 2010-06-30
3113 2010-07-13 256,978,777 50,000 57.7957 444,633,217 2010-06-30
3114 2010-07-12 256,928,777 20,000 57.7844 444,633,217 2010-06-30
3115 2010-07-09 256,908,777 0 57.7799 444,633,217 2010-06-30
3116 2010-07-08 256,908,777 0 57.7799 444,633,217 2010-06-30
3117 2010-07-07 256,908,777 0 57.7799 444,633,217 2010-06-30
3118 2010-07-06 256,908,777 0 57.7799 444,633,217 2010-06-30
3119 2010-07-05 256,908,777 0 57.7799 444,633,217 2010-06-30
3120 2010-07-02 256,908,777 -10,000 57.7799 444,633,217 2010-06-30
3121 2010-06-30 256,918,777 0 57.7822 444,633,217 2010-06-30
3122 2010-06-29 256,918,777 90,000 57.7822 444,633,217 2010-05-31
3123 2010-06-28 256,828,777 60,000 57.7619 444,633,217 2010-05-31
3124 2010-06-25 256,768,777 0 57.7484 444,633,217 2010-05-31
3125 2010-06-24 256,768,777 130,000 57.7484 444,633,217 2010-05-31
3126 2010-06-23 256,638,777 290,000 57.7192 444,633,217 2010-05-31
3127 2010-06-22 256,348,777 60,000 57.6540 444,633,217 2010-05-31
3128 2010-06-21 256,288,777 10,000 57.6405 444,633,217 2010-05-31
3129 2010-06-18 256,278,777 70,000 57.6382 444,633,217 2010-05-31
3130 2010-06-17 256,208,777 110,000 57.6225 444,633,217 2010-05-31
3131 2010-06-15 256,098,777 -10,000 57.5978 444,633,217 2010-05-31
3132 2010-06-14 256,108,777 50,000 57.6000 444,633,217 2010-05-31
3133 2010-06-11 256,058,777 30,000 57.5888 444,633,217 2010-05-31
3134 2010-06-10 256,028,777 0 57.5820 444,633,217 2010-05-31
3135 2010-06-09 256,028,777 20,000 57.5820 444,633,217 2010-05-31
3136 2010-06-08 256,008,777 20,000 57.5775 444,633,217 2010-05-31
3137 2010-06-07 255,988,777 -20,000 57.5730 444,633,217 2010-05-31
3138 2010-06-04 256,008,777 20,000 57.5775 444,633,217 2010-05-31
3139 2010-06-03 255,988,777 0 57.5730 444,633,217 2010-05-31
3140 2010-06-02 255,988,777 10,000 57.5730 444,633,217 2010-05-31
3141 2010-06-01 255,978,777 0 57.5708 444,633,217 2010-05-31
3142 2010-05-31 255,978,777 10,000 57.5708 444,633,217 2010-05-31
3143 2010-05-28 255,968,777 -10,000 57.5685 444,633,217 2010-04-30
3144 2010-05-27 255,978,777 -10,000 57.5708 444,633,217 2010-04-30
3145 2010-05-26 255,988,777 10,000 57.5730 444,633,217 2010-04-30
3146 2010-05-25 255,978,777 40,000 57.5708 444,633,217 2010-04-30
3147 2010-05-24 255,938,777 7,000 57.5618 444,633,217 2010-04-30
3148 2010-05-20 255,931,777 -10,000 57.5602 444,633,217 2010-04-30
3149 2010-05-19 255,941,777 80,000 57.5625 444,633,217 2010-04-30
3150 2010-05-18 255,861,777 0 57.5445 444,633,217 2010-04-30
3151 2010-05-17 255,861,777 -30,000 57.5445 444,633,217 2010-04-30
3152 2010-05-14 255,891,777 -10,000 57.5512 444,633,217 2010-04-30
3153 2010-05-13 255,901,777 -60,000 57.5535 444,633,217 2010-04-30
3154 2010-05-12 255,961,777 0 57.5669 444,633,217 2010-04-30
3155 2010-05-11 255,961,777 0 57.5669 444,633,217 2010-04-30
3156 2010-05-10 255,961,777 7,500 57.5669 444,633,217 2010-04-30
3157 2010-05-07 255,954,277 30,000 57.5653 444,633,217 2010-04-30
3158 2010-05-06 255,924,277 -130,000 57.5585 444,633,217 2010-04-30
3159 2010-05-05 256,054,277 -100,000 57.5878 444,633,217 2010-04-30
3160 2010-05-04 256,154,277 -39,700 57.6102 444,633,217 2010-04-30
3161 2010-05-03 256,193,977 -20,000 57.6192 444,633,217 2010-04-30
3162 2010-04-30 256,213,977 -180,000 57.6237 444,633,217 2010-04-30
3163 2010-04-29 256,393,977 -20,000 57.6642 444,633,217 2010-03-31
3164 2010-04-28 256,413,977 -40,000 57.6687 444,633,217 2010-03-31
3165 2010-04-27 256,453,977 50,000 57.6776 444,633,217 2010-03-31
3166 2010-04-26 256,403,977 -170,000 57.6664 444,633,217 2010-03-31
3167 2010-04-23 256,573,977 -130,000 57.7046 444,633,217 2010-03-31
3168 2010-04-22 256,703,977 -160,000 57.7339 444,633,217 2010-03-31
3169 2010-04-21 256,863,977 -10,000 57.7699 444,633,217 2010-03-31
3170 2010-04-20 256,873,977 -99,000 57.7721 444,633,217 2010-03-31
3171 2010-04-19 256,972,977 50,000 57.7944 444,633,217 2010-03-31
3172 2010-04-16 256,922,977 -150,000 57.7831 444,633,217 2010-03-31
3173 2010-04-15 257,072,977 -230,000 57.8169 444,633,217 2010-03-31
3174 2010-04-14 257,302,977 -29,600 57.8686 444,633,217 2010-03-31
3175 2010-04-13 257,332,577 -90,000 57.8752 444,633,217 2010-03-31
3176 2010-04-12 257,422,577 110,000 57.8955 444,633,217 2010-03-31
3177 2010-04-09 257,312,577 30,000 57.8707 444,633,217 2010-03-31
3178 2010-04-08 257,282,577 -10,000 57.8640 444,633,217 2010-03-31
3179 2010-04-07 257,292,577 0 57.8663 444,633,217 2010-03-31
3180 2010-04-01 257,292,577 20,000 57.8663 444,633,217 2010-03-31
3181 2010-03-31 257,272,577 -400,000 57.8618 444,633,217 2010-03-31
3182 2010-03-30 257,672,577 0 57.9517 444,633,217 2010-02-28
3183 2010-03-29 257,672,577 0 57.9517 444,633,217 2010-02-28
3184 2010-03-26 257,672,577 30,000 57.9517 444,633,217 2010-02-28
3185 2010-03-25 257,642,577 -20,000 57.9450 444,633,217 2010-02-28
3186 2010-03-24 257,662,577 0 57.9495 444,633,217 2010-02-28
3187 2010-03-23 257,662,577 0 57.9495 444,633,217 2010-02-28
3188 2010-03-22 257,662,577 -10,000 57.9495 444,633,217 2010-02-28
3189 2010-03-19 257,672,577 0 57.9517 444,633,217 2010-02-28
3190 2010-03-18 257,672,577 0 57.9517 444,633,217 2010-02-28
3191 2010-03-17 257,672,577 0 57.9517 444,633,217 2010-02-28
3192 2010-03-16 257,672,577 0 57.9517 444,633,217 2010-02-28
3193 2010-03-15 257,672,577 -10,000 57.9517 444,633,217 2010-02-28
3194 2010-03-12 257,682,577 10,000 57.9540 444,633,217 2010-02-28
3195 2010-03-11 257,672,577 -40,000 57.9517 444,633,217 2010-02-28
3196 2010-03-10 257,712,577 -20,000 57.9607 444,633,217 2010-02-28
3197 2010-03-09 257,732,577 0 57.9652 444,633,217 2010-02-28
3198 2010-03-08 257,732,577 0 57.9652 444,633,217 2010-02-28
3199 2010-03-05 257,732,577 0 57.9652 444,633,217 2010-02-28
3200 2010-03-04 257,732,577 0 57.9652 444,633,217 2010-02-28
3201 2010-03-03 257,732,577 0 57.9652 444,633,217 2010-02-28
3202 2010-03-02 257,732,577 0 57.9652 444,633,217 2010-02-28
3203 2010-03-01 257,732,577 0 57.9652 444,633,217 2010-02-28
3204 2010-02-26 257,732,577 0 57.9652 444,633,217 2010-01-31
3205 2010-02-25 257,732,577 -10,000 57.9652 444,633,217 2010-01-31
3206 2010-02-24 257,742,577 0 57.9675 444,633,217 2010-01-31
3207 2010-02-23 257,742,577 0 57.9675 444,633,217 2010-01-31
3208 2010-02-22 257,742,577 0 57.9675 444,633,217 2010-01-31
3209 2010-02-19 257,742,577 0 57.9675 444,633,217 2010-01-31
3210 2010-02-18 257,742,577 -11,000 57.9675 444,633,217 2010-01-31
3211 2010-02-17 257,753,577 0 57.9699 444,633,217 2010-01-31
3212 2010-02-12 257,753,577 -30,000 57.9699 444,633,217 2010-01-31
3213 2010-02-11 257,783,577 -19,000 57.9767 444,633,217 2010-01-31
3214 2010-02-10 257,802,577 0 57.9810 444,633,217 2010-01-31
3215 2010-02-09 257,802,577 0 57.9810 444,633,217 2010-01-31
3216 2010-02-08 257,802,577 0 57.9810 444,633,217 2010-01-31
3217 2010-02-05 257,802,577 -50,000 57.9810 444,633,217 2010-01-31
3218 2010-02-04 257,852,577 20,000 57.9922 444,633,217 2010-01-31
3219 2010-02-03 257,832,577 0 57.9877 444,633,217 2010-01-31
3220 2010-02-02 257,832,577 0 57.9877 444,633,217 2010-01-31
3221 2010-02-01 257,832,577 -59,500 57.9877 444,633,217 2010-01-31
3222 2010-01-29 257,892,077 -310,000 58.0011 444,633,217 2009-12-31
3223 2010-01-28 258,202,077 -20,000 58.0708 444,633,217 2009-12-31
3224 2010-01-27 258,222,077 0 58.0753 444,633,217 2009-12-31
3225 2010-01-26 258,222,077 69,800 58.0753 444,633,217 2009-12-31
3226 2010-01-25 258,152,277 0 58.0596 444,633,217 2009-12-31
3227 2010-01-22 258,152,277 -21,000 58.0596 444,633,217 2009-12-31
3228 2010-01-21 258,173,277 117,325 58.0643 444,633,217 2009-12-31
3229 2010-01-20 258,055,952 -11,000 58.0379 444,633,217 2009-12-31
3230 2010-01-19 258,066,952 40,000 58.0404 444,633,217 2009-12-31
3231 2010-01-18 258,026,952 20,000 58.0314 444,633,217 2009-12-31
3232 2010-01-15 258,006,952 20,000 58.0269 444,633,217 2009-12-31
3233 2010-01-14 257,986,952 0 58.0224 444,633,217 2009-12-31
3234 2010-01-13 257,986,952 0 58.0224 444,633,217 2009-12-31
3235 2010-01-12 257,986,952 10,000 58.0224 444,633,217 2009-12-31
3236 2010-01-11 257,976,952 0 58.0202 444,633,217 2009-12-31
3237 2010-01-08 257,976,952 -10,000 58.0202 444,633,217 2009-12-31
3238 2010-01-07 257,986,952 0 58.0224 444,633,217 2009-12-31
3239 2010-01-06 257,986,952 0 58.0224 444,633,217 2009-12-31
3240 2010-01-05 257,986,952 60,000 58.0224 444,633,217 2009-12-31
3241 2010-01-04 257,926,952 0 58.0089 444,633,217 2009-12-31
3242 2009-12-31 257,926,952 0 58.0089 444,633,217 2009-12-31
3243 2009-12-30 257,926,952 180,000 58.0089 444,633,217 2009-11-30
3244 2009-12-29 257,746,952 40,000 57.9684 444,633,217 2009-11-30
3245 2009-12-28 257,706,952 100,000 57.9594 444,633,217 2009-11-30
3246 2009-12-24 257,606,952 0 57.9370 444,633,217 2009-11-30
3247 2009-12-23 257,606,952 -10,000 57.9370 444,633,217 2009-11-30
3248 2009-12-22 257,616,952 -20,000 57.9392 444,633,217 2009-11-30
3249 2009-12-21 257,636,952 -60,000 57.9437 444,633,217 2009-11-30
3250 2009-12-18 257,696,952 -30,000 57.9572 444,633,217 2009-11-30
3251 2009-12-17 257,726,952 0 57.9639 444,633,217 2009-11-30
3252 2009-12-16 257,726,952 0 57.9639 444,633,217 2009-11-30
3253 2009-12-15 257,726,952 0 57.9639 444,633,217 2009-11-30
3254 2009-12-14 257,726,952 0 57.9639 444,633,217 2009-11-30
3255 2009-12-11 257,726,952 0 57.9639 444,633,217 2009-11-30
3256 2009-12-10 257,726,952 0 57.9639 444,633,217 2009-11-30
3257 2009-12-09 257,726,952 0 57.9639 444,633,217 2009-11-30
3258 2009-12-08 257,726,952 0 57.9639 444,633,217 2009-11-30
3259 2009-12-07 257,726,952 82,625 57.9639 444,633,217 2009-11-30
3260 2009-12-04 257,644,327 30,000 57.9454 444,633,217 2009-11-30
3261 2009-12-03 257,614,327 -100,000 57.9386 444,633,217 2009-11-30
3262 2009-12-02 257,714,327 0 57.9611 444,633,217 2009-11-30
3263 2009-12-01 257,714,327 0 57.9611 444,633,217 2009-11-30
3264 2009-11-30 257,714,327 -20,000 57.9611 444,633,217 2009-11-30
3265 2009-11-27 257,734,327 -160,000 57.9656 444,633,217 2009-10-31
3266 2009-11-26 257,894,327 -360,000 58.0016 444,633,217 2009-10-31
3267 2009-11-25 258,254,327 -270,000 58.0826 444,633,217 2009-10-31
3268 2009-11-24 258,524,327 -60,000 58.1433 444,633,217 2009-10-31
3269 2009-11-23 258,584,327 -140,000 58.1568 444,633,217 2009-10-31
3270 2009-11-20 258,724,327 100,000 58.1883 444,633,217 2009-10-31
3271 2009-11-19 258,624,327 0 58.1658 444,633,217 2009-10-31
3272 2009-11-18 258,624,327 0 58.1658 444,633,217 2009-10-31
3273 2009-11-17 258,624,327 0 58.1658 444,633,217 2009-10-31
3274 2009-11-16 258,624,327 -10,000 58.1658 444,633,217 2009-10-31
3275 2009-11-13 258,634,327 0 58.1680 444,633,217 2009-10-31
3276 2009-11-12 258,634,327 0 58.1680 444,633,217 2009-10-31
3277 2009-11-11 258,634,327 0 58.1680 444,633,217 2009-10-31
3278 2009-11-10 258,634,327 0 58.1680 444,633,217 2009-10-31
3279 2009-11-09 258,634,327 0 58.1680 444,633,217 2009-10-31
3280 2009-11-06 258,634,327 -20,000 58.1680 444,633,217 2009-10-31
3281 2009-11-05 258,654,327 0 58.1725 444,633,217 2009-10-31
3282 2009-11-04 258,654,327 0 58.1725 444,633,217 2009-10-31
3283 2009-11-03 258,654,327 0 58.1725 444,633,217 2009-10-31
3284 2009-11-02 258,654,327 0 58.1725 444,633,217 2009-10-31
3285 2009-10-30 258,654,327 0 58.1725 444,633,217 2009-09-30
3286 2009-10-29 258,654,327 0 58.1725 444,633,217 2009-09-30
3287 2009-10-28 258,654,327 0 58.1725 444,633,217 2009-09-30
3288 2009-10-27 258,654,327 0 58.1725 444,633,217 2009-09-30
3289 2009-10-23 258,654,327 0 58.1725 444,633,217 2009-09-30
3290 2009-10-22 258,654,327 0 58.1725 444,633,217 2009-09-30
3291 2009-10-21 258,654,327 20,000 58.1725 444,633,217 2009-09-30
3292 2009-10-20 258,634,327 0 58.1680 444,633,217 2009-09-30
3293 2009-10-19 258,634,327 10,000 58.1680 444,633,217 2009-09-30
3294 2009-10-16 258,624,327 10,000 58.1658 444,633,217 2009-09-30
3295 2009-10-15 258,614,327 -50,000 58.1635 444,633,217 2009-09-30
3296 2009-10-14 258,664,327 10,000 58.1748 444,633,217 2009-09-30
3297 2009-10-13 258,654,327 0 58.1725 444,633,217 2009-09-30
3298 2009-10-12 258,654,327 -40,000 58.1725 444,633,217 2009-09-30
3299 2009-10-09 258,694,327 0 58.1815 444,633,217 2009-09-30
3300 2009-10-08 258,694,327 0 58.1815 444,633,217 2009-09-30
3301 2009-10-07 258,694,327 0 58.1815 444,633,217 2009-09-30
3302 2009-10-06 258,694,327 0 58.1815 444,633,217 2009-09-30
3303 2009-10-05 258,694,327 0 58.1815 444,633,217 2009-09-30
3304 2009-10-02 258,694,327 0 58.1815 444,633,217 2009-09-30
3305 2009-09-30 258,694,327 0 58.1815 444,633,217 2009-09-30
3306 2009-09-29 258,694,327 -60,000 58.1815 444,633,217 2009-08-31
3307 2009-09-28 258,754,327 0 58.1950 444,633,217 2009-08-31
3308 2009-09-25 258,754,327 -20,000 58.1950 444,633,217 2009-08-31
3309 2009-09-24 258,774,327 0 58.1995 444,633,217 2009-08-31
3310 2009-09-23 258,774,327 0 58.1995 444,633,217 2009-08-31
3311 2009-09-22 258,774,327 -20,000 58.1995 444,633,217 2009-08-31
3312 2009-09-21 258,794,327 50,000 58.2040 444,633,217 2009-08-31
3313 2009-09-18 258,744,327 0 58.1928 444,633,217 2009-08-31
3314 2009-09-17 258,744,327 0 58.1928 444,633,217 2009-08-31
3315 2009-09-16 258,744,327 0 58.1928 444,633,217 2009-08-31
3316 2009-09-15 258,744,327 -30,000 58.1928 444,633,217 2009-08-31
3317 2009-09-14 258,774,327 60,000 58.1995 444,633,217 2009-08-31
3318 2009-09-11 258,714,327 0 58.1860 444,633,217 2009-08-31
3319 2009-09-10 258,714,327 -40,000 58.1860 444,633,217 2009-08-31
3320 2009-09-09 258,754,327 0 58.1950 444,633,217 2009-08-31
3321 2009-09-08 258,754,327 0 58.1950 444,633,217 2009-08-31
3322 2009-09-07 258,754,327 0 58.1950 444,633,217 2009-08-31
3323 2009-09-04 258,754,327 0 58.1950 444,633,217 2009-08-31
3324 2009-09-03 258,754,327 0 58.1950 444,633,217 2009-08-31
3325 2009-09-02 258,754,327 0 58.1950 444,633,217 2009-08-31
3326 2009-09-01 258,754,327 0 58.1950 444,633,217 2009-08-31
3327 2009-08-31 258,754,327 0 58.1950 444,633,217 2009-08-31
3328 2009-08-28 258,754,327 0 58.1950 444,633,217 2009-07-31
3329 2009-08-27 258,754,327 0 58.1950 444,633,217 2009-07-31
3330 2009-08-26 258,754,327 0 58.1950 444,633,217 2009-07-31
3331 2009-08-25 258,754,327 0 58.1950 444,633,217 2009-07-31
3332 2009-08-24 258,754,327 50,000 58.1950 444,633,217 2009-07-31
3333 2009-08-21 258,704,327 30,000 58.1838 444,633,217 2009-07-31
3334 2009-08-20 258,674,327 0 58.1770 444,633,217 2009-07-31
3335 2009-08-19 258,674,327 30,000 58.1770 444,633,217 2009-07-31
3336 2009-08-18 258,644,327 -20,000 58.1703 444,633,217 2009-07-31
3337 2009-08-17 258,664,327 0 58.1748 444,633,217 2009-07-31
3338 2009-08-14 258,664,327 -10,000 58.1748 444,633,217 2009-07-31
3339 2009-08-13 258,674,327 80,000 58.1770 444,633,217 2009-07-31
3340 2009-08-12 258,594,327 3,500 58.1590 444,633,217 2009-07-31
3341 2009-08-11 258,590,827 10,000 58.1582 444,633,217 2009-07-31
3342 2009-08-10 258,580,827 0 58.1560 444,633,217 2009-07-31
3343 2009-08-07 258,580,827 -20,000 58.1560 444,633,217 2009-07-31
3344 2009-08-06 258,600,827 10,000 58.1605 444,633,217 2009-07-31
3345 2009-08-05 258,590,827 0 58.1582 444,633,217 2009-07-31
3346 2009-08-04 258,590,827 0 58.1582 444,633,217 2009-07-31
3347 2009-08-03 258,590,827 0 58.1582 444,633,217 2009-07-31
3348 2009-07-31 258,590,827 -40,000 58.1582 444,633,217 2009-07-31
3349 2009-07-30 258,630,827 20,000 58.1672 444,633,217 2009-06-30
3350 2009-07-29 258,610,827 0 58.1627 444,633,217 2009-06-30
3351 2009-07-28 258,610,827 0 58.1627 444,633,217 2009-06-30
3352 2009-07-27 258,610,827 -20,000 58.1627 444,633,217 2009-06-30
3353 2009-07-24 258,630,827 0 58.1672 444,633,217 2009-06-30
3354 2009-07-23 258,630,827 30,000 58.1672 444,633,217 2009-06-30
3355 2009-07-22 258,600,827 0 58.1605 444,633,217 2009-06-30
3356 2009-07-21 258,600,827 50,000 58.1605 444,633,217 2009-06-30
3357 2009-07-20 258,550,827 60,000 58.1492 444,633,217 2009-06-30
3358 2009-07-17 258,490,827 -10,000 58.1357 444,633,217 2009-06-30
3359 2009-07-16 258,500,827 20,000 58.1380 444,633,217 2009-06-30
3360 2009-07-15 258,480,827 -10,000 58.1335 444,633,217 2009-06-30
3361 2009-07-14 258,490,827 0 58.1357 444,633,217 2009-06-30
3362 2009-07-13 258,490,827 4,200 58.1357 444,633,217 2009-06-30
3363 2009-07-10 258,486,627 0 58.1348 444,633,217 2009-06-30
3364 2009-07-09 258,486,627 -30,000 58.1348 444,633,217 2009-06-30
3365 2009-07-08 258,516,627 70,000 58.1415 444,633,217 2009-06-30
3366 2009-07-07 258,446,627 90,000 58.1258 444,633,217 2009-06-30
3367 2009-07-06 258,356,627 0 58.1056 444,633,217 2009-06-30
3368 2009-07-03 258,356,627 -20,000 58.1056 444,633,217 2009-06-30
3369 2009-07-02 258,376,627 40,000 58.1101 444,633,217 2009-06-30
3370 2009-06-30 258,336,627 0 58.1011 444,633,217 2009-06-30
3371 2009-06-29 258,336,627 20,000 58.1011 444,633,217 2009-05-31
3372 2009-06-26 258,316,627 -40,000 58.0966 444,633,217 2009-05-31
3373 2009-06-25 258,356,627 0 58.1056 444,633,217 2009-05-31
3374 2009-06-24 258,356,627 -10,000 58.1056 444,633,217 2009-05-31
3375 2009-06-23 258,366,627 0 58.1078 444,633,217 2009-05-31
3376 2009-06-22 258,366,627 0 58.1078 444,633,217 2009-05-31
3377 2009-06-19 258,366,627 80,000 58.1078 444,633,217 2009-05-31
3378 2009-06-18 258,286,627 50,000 58.0898 444,633,217 2009-05-31
3379 2009-06-17 258,236,627 0 58.0786 444,633,217 2009-05-31
3380 2009-06-16 258,236,627 0 58.0786 444,633,217 2009-05-31
3381 2009-06-15 258,236,627 0 58.0786 444,633,217 2009-05-31
3382 2009-06-12 258,236,627 20,000 58.0786 444,633,217 2009-05-31
3383 2009-06-11 258,216,627 -20,000 58.0741 444,633,217 2009-05-31
3384 2009-06-10 258,236,627 100,000 58.0786 444,633,217 2009-05-31
3385 2009-06-09 258,136,627 0 58.0561 444,633,217 2009-05-31
3386 2009-06-08 258,136,627 20,000 58.0561 444,633,217 2009-05-31
3387 2009-06-05 258,116,627 190,000 58.0516 444,633,217 2009-05-31
3388 2009-06-04 257,926,627 30,000 58.0089 444,633,217 2009-05-31
3389 2009-06-03 257,896,627 0 58.0021 444,633,217 2009-05-31
3390 2009-06-02 257,896,627 0 58.0021 444,633,217 2009-05-31
3391 2009-06-01 257,896,627 0 58.0021 444,633,217 2009-05-31
3392 2009-05-29 257,896,627 -13,000 58.0021 444,633,217 2009-04-30
3393 2009-05-27 257,909,627 0 58.0050 444,633,217 2009-04-30
3394 2009-05-26 257,909,627 20,000 58.0050 444,633,217 2009-04-30
3395 2009-05-25 257,889,627 0 58.0005 444,633,217 2009-04-30
3396 2009-05-22 257,889,627 20,000 58.0005 444,633,217 2009-04-30
3397 2009-05-21 257,869,627 0 57.9960 444,633,217 2009-04-30
3398 2009-05-20 257,869,627 20,000 57.9960 444,633,217 2009-04-30
3399 2009-05-19 257,849,627 3,500 57.9915 444,633,217 2009-04-30
3400 2009-05-18 257,846,127 10,000 57.9907 444,633,217 2009-04-30
3401 2009-05-15 257,836,127 135,000 57.9885 444,633,217 2009-04-30
3402 2009-05-14 257,701,127 0 57.9581 444,633,217 2009-04-30
3403 2009-05-13 257,701,127 100,000 57.9581 444,633,217 2009-04-30
3404 2009-05-12 257,601,127 90,000 57.9356 444,633,217 2009-04-30
3405 2009-05-11 257,511,127 10,000 57.9154 444,633,217 2009-04-30
3406 2009-05-08 257,501,127 260,000 57.9132 444,633,217 2009-04-30
3407 2009-05-07 257,241,127 70,000 57.8547 444,633,217 2009-04-30
3408 2009-05-06 257,171,127 20,000 57.8389 444,633,217 2009-04-30
3409 2009-05-05 257,151,127 110,000 57.8344 444,633,217 2009-04-30
3410 2009-05-04 257,041,127 40,000 57.8097 444,633,217 2009-04-30
3411 2009-04-30 257,001,127 30,000 57.8007 444,633,217 2009-04-30
3412 2009-04-29 256,971,127 10,000 57.7940 444,633,217 2009-03-31
3413 2009-04-28 256,961,127 0 57.7917 444,633,217 2009-03-31
3414 2009-04-27 256,961,127 20,000 57.7917 444,633,217 2009-03-31
3415 2009-04-24 256,941,127 20,000 57.7872 444,633,217 2009-03-31
3416 2009-04-23 256,921,127 40,000 57.7827 444,633,217 2009-03-31
3417 2009-04-22 256,881,127 150,000 57.7737 444,633,217 2009-03-31
3418 2009-04-21 256,731,127 10,000 57.7400 444,633,217 2009-03-31
3419 2009-04-20 256,721,127 30,000 57.7377 444,633,217 2009-03-31
3420 2009-04-17 256,691,127 0 57.7310 444,633,217 2009-03-31
3421 2009-04-16 256,691,127 80,000 57.7310 444,633,217 2009-03-31
3422 2009-04-15 256,611,127 30,000 57.7130 444,633,217 2009-03-31
3423 2009-04-14 256,581,127 10,000 57.7062 444,633,217 2009-03-31
3424 2009-04-09 256,571,127 0 57.7040 444,633,217 2009-03-31
3425 2009-04-08 256,571,127 0 57.7040 444,633,217 2009-03-31
3426 2009-04-07 256,571,127 10,000 57.7040 444,633,217 2009-03-31
3427 2009-04-06 256,561,127 13,500 57.7017 444,633,217 2009-03-31
3428 2009-04-03 256,547,627 0 57.6987 444,633,217 2009-03-31
3429 2009-04-02 256,547,627 10,000 57.6987 444,633,217 2009-03-31
3430 2009-04-01 256,537,627 90,000 57.6965 444,633,217 2009-03-31
3431 2009-03-31 256,447,627 -10,000 57.6762 444,633,217 2009-03-31
3432 2009-03-30 256,457,627 147,000 57.6785 444,633,217 2009-03-23
3433 2009-03-27 256,310,627 -230,000 57.6454 444,633,217 2009-03-23
3434 2009-03-26 256,540,627 -80,000 57.6971 444,633,217 2009-03-23
3435 2009-03-25 256,620,627 -94,500 57.7151 444,633,217 2009-03-23
3436 2009-03-24 256,715,127 3,500 57.7364 444,633,217 2009-03-23
3437 2009-03-23 256,711,627 44,000,000 57.7356 444,633,217 2009-03-23
3438 2009-03-20 212,711,627 0 53.0939 400,633,217 2009-02-28
3439 2009-03-19 212,711,627 0 53.0939 400,633,217 2009-02-28
3440 2009-03-18 212,711,627 0 53.0939 400,633,217 2009-02-28
3441 2009-03-17 212,711,627 0 53.0939 400,633,217 2009-02-28
3442 2009-03-16 212,711,627 0 53.0939 400,633,217 2009-02-28
3443 2009-03-13 212,711,627 0 53.0939 400,633,217 2009-02-28
3444 2009-03-12 212,711,627 0 53.0939 400,633,217 2009-02-28
3445 2009-03-11 212,711,627 0 53.0939 400,633,217 2009-02-28
3446 2009-03-10 212,711,627 0 53.0939 400,633,217 2009-02-28
3447 2009-03-09 212,711,627 0 53.0939 400,633,217 2009-02-28
3448 2009-03-06 212,711,627 0 53.0939 400,633,217 2009-02-28
3449 2009-03-05 212,711,627 0 53.0939 400,633,217 2009-02-28
3450 2009-03-04 212,711,627 0 53.0939 400,633,217 2009-02-28
3451 2009-03-03 212,711,627 10,000 53.0939 400,633,217 2009-02-28
3452 2009-03-02 212,701,627 0 53.0914 400,633,217 2009-02-28
3453 2009-02-27 212,701,627 0 53.0914 400,633,217 2009-01-31
3454 2009-02-26 212,701,627 0 53.0914 400,633,217 2009-01-31
3455 2009-02-25 212,701,627 0 53.0914 400,633,217 2009-01-31
3456 2009-02-24 212,701,627 0 53.0914 400,633,217 2009-01-31
3457 2009-02-23 212,701,627 0 53.0914 400,633,217 2009-01-31
3458 2009-02-20 212,701,627 0 53.0914 400,633,217 2009-01-31
3459 2009-02-19 212,701,627 0 53.0914 400,633,217 2009-01-31
3460 2009-02-18 212,701,627 0 53.0914 400,633,217 2009-01-31
3461 2009-02-17 212,701,627 0 53.0914 400,633,217 2009-01-31
3462 2009-02-16 212,701,627 0 53.0914 400,633,217 2009-01-31
3463 2009-02-13 212,701,627 0 53.0914 400,633,217 2009-01-31
3464 2009-02-12 212,701,627 0 53.0914 400,633,217 2009-01-31
3465 2009-02-11 212,701,627 0 53.0914 400,633,217 2009-01-31
3466 2009-02-10 212,701,627 0 53.0914 400,633,217 2009-01-31
3467 2009-02-09 212,701,627 0 53.0914 400,633,217 2009-01-31
3468 2009-02-06 212,701,627 0 53.0914 400,633,217 2009-01-31
3469 2009-02-05 212,701,627 0 53.0914 400,633,217 2009-01-31
3470 2009-02-04 212,701,627 0 53.0914 400,633,217 2009-01-31
3471 2009-02-03 212,701,627 0 53.0914 400,633,217 2009-01-31
3472 2009-02-02 212,701,627 0 53.0914 400,633,217 2009-01-31
3473 2009-01-30 212,701,627 0 53.0914 400,633,217 2008-12-31
3474 2009-01-29 212,701,627 0 53.0914 400,633,217 2008-12-31
3475 2009-01-23 212,701,627 0 53.0914 400,633,217 2008-12-31
3476 2009-01-22 212,701,627 0 53.0914 400,633,217 2008-12-31
3477 2009-01-21 212,701,627 0 53.0914 400,633,217 2008-12-31
3478 2009-01-20 212,701,627 0 53.0914 400,633,217 2008-12-31
3479 2009-01-19 212,701,627 0 53.0914 400,633,217 2008-12-31
3480 2009-01-16 212,701,627 0 53.0914 400,633,217 2008-12-31
3481 2009-01-15 212,701,627 0 53.0914 400,633,217 2008-12-31
3482 2009-01-14 212,701,627 0 53.0914 400,633,217 2008-12-31
3483 2009-01-13 212,701,627 0 53.0914 400,633,217 2008-12-31
3484 2009-01-12 212,701,627 0 53.0914 400,633,217 2008-12-31
3485 2009-01-09 212,701,627 0 53.0914 400,633,217 2008-12-31
3486 2009-01-08 212,701,627 0 53.0914 400,633,217 2008-12-31
3487 2009-01-07 212,701,627 0 53.0914 400,633,217 2008-12-31
3488 2009-01-06 212,701,627 0 53.0914 400,633,217 2008-12-31
3489 2009-01-05 212,701,627 0 53.0914 400,633,217 2008-12-31
3490 2009-01-02 212,701,627 0 53.0914 400,633,217 2008-12-31
3491 2008-12-30 212,701,627 0 53.0914 400,633,217 2008-11-30
3492 2008-12-29 212,701,627 0 53.0914 400,633,217 2008-11-30
3493 2008-12-23 212,701,627 0 53.0914 400,633,217 2008-11-30
3494 2008-12-22 212,701,627 0 53.0914 400,633,217 2008-11-30
3495 2008-12-19 212,701,627 0 53.0914 400,633,217 2008-11-30
3496 2008-12-18 212,701,627 0 53.0914 400,633,217 2008-11-30
3497 2008-12-17 212,701,627 0 53.0914 400,633,217 2008-11-30
3498 2008-12-16 212,701,627 0 53.0914 400,633,217 2008-11-30
3499 2008-12-15 212,701,627 0 53.0914 400,633,217 2008-11-30
3500 2008-12-12 212,701,627 0 53.0914 400,633,217 2008-11-30
3501 2008-12-11 212,701,627 0 53.0914 400,633,217 2008-11-30
3502 2008-12-10 212,701,627 0 53.0914 400,633,217 2008-11-30
3503 2008-12-09 212,701,627 0 53.0914 400,633,217 2008-11-30
3504 2008-12-08 212,701,627 0 53.0914 400,633,217 2008-11-30
3505 2008-12-05 212,701,627 0 53.0914 400,633,217 2008-11-30
3506 2008-12-04 212,701,627 0 53.0914 400,633,217 2008-11-30
3507 2008-12-03 212,701,627 0 53.0914 400,633,217 2008-11-30
3508 2008-12-02 212,701,627 0 53.0914 400,633,217 2008-11-30
3509 2008-12-01 212,701,627 0 53.0914 400,633,217 2008-11-30
3510 2008-11-28 212,701,627 0 53.0914 400,633,217 2008-10-31
3511 2008-11-27 212,701,627 0 53.0914 400,633,217 2008-10-31
3512 2008-11-26 212,701,627 0 53.0914 400,633,217 2008-10-31
3513 2008-11-25 212,701,627 0 53.0914 400,633,217 2008-10-31
3514 2008-11-24 212,701,627 0 53.0914 400,633,217 2008-10-31
3515 2008-11-21 212,701,627 0 53.0914 400,633,217 2008-10-31
3516 2008-11-20 212,701,627 0 53.0914 400,633,217 2008-10-31
3517 2008-11-19 212,701,627 0 53.0914 400,633,217 2008-10-31
3518 2008-11-18 212,701,627 0 53.0914 400,633,217 2008-10-31
3519 2008-11-17 212,701,627 0 53.0914 400,633,217 2008-10-31
3520 2008-11-14 212,701,627 0 53.0914 400,633,217 2008-10-31
3521 2008-11-13 212,701,627 0 53.0914 400,633,217 2008-10-31
3522 2008-11-12 212,701,627 0 53.0914 400,633,217 2008-10-31
3523 2008-11-11 212,701,627 0 53.0914 400,633,217 2008-10-31
3524 2008-11-10 212,701,627 0 53.0914 400,633,217 2008-10-31
3525 2008-11-07 212,701,627 0 53.0914 400,633,217 2008-10-31
3526 2008-11-06 212,701,627 0 53.0914 400,633,217 2008-10-31
3527 2008-11-05 212,701,627 0 53.0914 400,633,217 2008-10-31
3528 2008-11-04 212,701,627 0 53.0914 400,633,217 2008-10-31
3529 2008-11-03 212,701,627 0 53.0914 400,633,217 2008-10-31
3530 2008-10-31 212,701,627 0 53.0914 400,633,217 2008-10-31
3531 2008-10-30 212,701,627 0 53.0914 400,633,217 2008-09-30
3532 2008-10-29 212,701,627 0 53.0914 400,633,217 2008-09-30
3533 2008-10-28 212,701,627 0 53.0914 400,633,217 2008-09-30
3534 2008-10-27 212,701,627 0 53.0914 400,633,217 2008-09-30
3535 2008-10-24 212,701,627 -20,000 53.0914 400,633,217 2008-09-30
3536 2008-10-23 212,721,627 0 53.0964 400,633,217 2008-09-30
3537 2008-10-22 212,721,627 0 53.0964 400,633,217 2008-09-30
3538 2008-10-21 212,721,627 0 53.0964 400,633,217 2008-09-30
3539 2008-10-20 212,721,627 0 53.0964 400,633,217 2008-09-30
3540 2008-10-17 212,721,627 0 53.0964 400,633,217 2008-09-30
3541 2008-10-16 212,721,627 0 53.0964 400,633,217 2008-09-30
3542 2008-10-15 212,721,627 0 53.0964 400,633,217 2008-09-30
3543 2008-10-14 212,721,627 0 53.0964 400,633,217 2008-09-30
3544 2008-10-13 212,721,627 0 53.0964 400,633,217 2008-09-30
3545 2008-10-10 212,721,627 0 53.0964 400,633,217 2008-09-30
3546 2008-10-09 212,721,627 0 53.0964 400,633,217 2008-09-30
3547 2008-10-08 212,721,627 -200,000 53.0964 400,633,217 2008-09-30
3548 2008-10-06 212,921,627 0 53.1463 400,633,217 2008-09-30
3549 2008-10-03 212,921,627 0 53.1463 400,633,217 2008-09-30
3550 2008-10-02 212,921,627 0 53.1463 400,633,217 2008-09-30
3551 2008-09-30 212,921,627 0 53.1463 400,633,217 2008-09-30
3552 2008-09-29 212,921,627 0 53.1463 400,633,217 2008-08-31
3553 2008-09-26 212,921,627 0 53.1463 400,633,217 2008-08-31
3554 2008-09-25 212,921,627 0 53.1463 400,633,217 2008-08-31
3555 2008-09-24 212,921,627 0 53.1463 400,633,217 2008-08-31
3556 2008-09-23 212,921,627 0 53.1463 400,633,217 2008-08-31
3557 2008-09-22 212,921,627 0 53.1463 400,633,217 2008-08-31
3558 2008-09-19 212,921,627 0 53.1463 400,633,217 2008-08-31
3559 2008-09-18 212,921,627 0 53.1463 400,633,217 2008-08-31
3560 2008-09-17 212,921,627 0 53.1463 400,633,217 2008-08-31
3561 2008-09-16 212,921,627 0 53.1463 400,633,217 2008-08-31
3562 2008-09-12 212,921,627 0 53.1463 400,633,217 2008-08-31
3563 2008-09-11 212,921,627 0 53.1463 400,633,217 2008-08-31
3564 2008-09-10 212,921,627 0 53.1463 400,633,217 2008-08-31
3565 2008-09-09 212,921,627 0 53.1463 400,633,217 2008-08-31
3566 2008-09-08 212,921,627 0 53.1463 400,633,217 2008-08-31
3567 2008-09-05 212,921,627 0 53.1463 400,633,217 2008-08-31
3568 2008-09-04 212,921,627 0 53.1463 400,633,217 2008-08-31
3569 2008-09-03 212,921,627 0 53.1463 400,633,217 2008-08-31
3570 2008-09-02 212,921,627 0 53.1463 400,633,217 2008-08-31
3571 2008-09-01 212,921,627 0 53.1463 400,633,217 2008-08-31
3572 2008-08-29 212,921,627 0 53.1463 400,633,217 2008-07-31
3573 2008-08-28 212,921,627 0 53.1463 400,633,217 2008-07-31
3574 2008-08-27 212,921,627 0 53.1463 400,633,217 2008-07-31
3575 2008-08-26 212,921,627 0 53.1463 400,633,217 2008-07-31
3576 2008-08-25 212,921,627 0 53.1463 400,633,217 2008-07-31
3577 2008-08-21 212,921,627 0 53.1463 400,633,217 2008-07-31
3578 2008-08-20 212,921,627 0 53.1463 400,633,217 2008-07-31
3579 2008-08-19 212,921,627 0 53.1463 400,633,217 2008-07-31
3580 2008-08-18 212,921,627 0 53.1463 400,633,217 2008-07-31
3581 2008-08-15 212,921,627 0 53.1463 400,633,217 2008-07-31
3582 2008-08-14 212,921,627 0 53.1463 400,633,217 2008-07-31
3583 2008-08-13 212,921,627 0 53.1463 400,633,217 2008-07-31
3584 2008-08-12 212,921,627 0 53.1463 400,633,217 2008-07-31
3585 2008-08-11 212,921,627 -10,000 53.1463 400,633,217 2008-07-31
3586 2008-08-08 212,931,627 0 53.1488 400,633,217 2008-07-31
3587 2008-08-07 212,931,627 -2,100 53.1488 400,633,217 2008-07-31
3588 2008-08-05 212,933,727 0 53.1493 400,633,217 2008-07-31
3589 2008-08-04 212,933,727 0 53.1493 400,633,217 2008-07-31
3590 2008-08-01 212,933,727 0 53.1493 400,633,217 2008-07-31
3591 2008-07-31 212,933,727 0 53.1493 400,633,217 2008-07-31
3592 2008-07-30 212,933,727 0 53.1493 400,633,217 2008-06-30
3593 2008-07-29 212,933,727 0 53.1493 400,633,217 2008-06-30
3594 2008-07-28 212,933,727 0 53.1493 400,633,217 2008-06-30
3595 2008-07-25 212,933,727 0 53.1493 400,633,217 2008-06-30
3596 2008-07-24 212,933,727 0 53.1493 400,633,217 2008-06-30
3597 2008-07-23 212,933,727 0 53.1493 400,633,217 2008-06-30
3598 2008-07-22 212,933,727 0 53.1493 400,633,217 2008-06-30
3599 2008-07-21 212,933,727 0 53.1493 400,633,217 2008-06-30
3600 2008-07-18 212,933,727 0 53.1493 400,633,217 2008-06-30
3601 2008-07-17 212,933,727 0 53.1493 400,633,217 2008-06-30
3602 2008-07-16 212,933,727 0 53.1493 400,633,217 2008-06-30
3603 2008-07-15 212,933,727 0 53.1493 400,633,217 2008-06-30
3604 2008-07-14 212,933,727 0 53.1493 400,633,217 2008-06-30
3605 2008-07-11 212,933,727 0 53.1493 400,633,217 2008-06-30
3606 2008-07-10 212,933,727 0 53.1493 400,633,217 2008-06-30
3607 2008-07-09 212,933,727 0 53.1493 400,633,217 2008-06-30
3608 2008-07-08 212,933,727 0 53.1493 400,633,217 2008-06-30
3609 2008-07-07 212,933,727 157 53.1493 400,633,217 2008-06-30
3610 2008-07-04 212,933,570 0 53.1493 400,633,217 2008-06-30
3611 2008-07-03 212,933,570 0 53.1493 400,633,217 2008-06-30
3612 2008-07-02 212,933,570 0 53.1493 400,633,217 2008-06-30
3613 2008-06-30 212,933,570 0 53.1493 400,633,217 2008-06-30
3614 2008-06-27 212,933,570 0 53.1493 400,633,217 2008-05-31
3615 2008-06-26 212,933,570 0 53.1493 400,633,217 2008-05-31
3616 2008-06-25 212,933,570 0 53.1493 400,633,217 2008-05-31
3617 2008-06-24 212,933,570 0 53.1493 400,633,217 2008-05-31
3618 2008-06-23 212,933,570 0 53.1493 400,633,217 2008-05-31
3619 2008-06-20 212,933,570 0 53.1493 400,633,217 2008-05-31
3620 2008-06-19 212,933,570 0 53.1493 400,633,217 2008-05-31
3621 2008-06-18 212,933,570 0 53.1493 400,633,217 2008-05-31
3622 2008-06-17 212,933,570 0 53.1493 400,633,217 2008-05-31
3623 2008-06-16 212,933,570 0 53.1493 400,633,217 2008-05-31
3624 2008-06-13 212,933,570 0 53.1493 400,633,217 2008-05-31
3625 2008-06-12 212,933,570 0 53.1493 400,633,217 2008-05-31
3626 2008-06-11 212,933,570 0 53.1493 400,633,217 2008-05-31
3627 2008-06-10 212,933,570 0 53.1493 400,633,217 2008-05-31
3628 2008-06-06 212,933,570 0 53.1493 400,633,217 2008-05-31
3629 2008-06-05 212,933,570 0 53.1493 400,633,217 2008-05-31
3630 2008-06-04 212,933,570 0 53.1493 400,633,217 2008-05-31
3631 2008-06-03 212,933,570 0 53.1493 400,633,217 2008-05-31
3632 2008-06-02 212,933,570 83,500 53.1493 400,633,217 2008-05-31
3633 2008-05-30 212,850,070 0 53.1284 400,633,217 2008-04-30
3634 2008-05-29 212,850,070 0 53.1284 400,633,217 2008-04-30
3635 2008-05-28 212,850,070 0 53.1284 400,633,217 2008-04-30
3636 2008-05-27 212,850,070 0 53.1284 400,633,217 2008-04-30
3637 2008-05-26 212,850,070 0 53.1284 400,633,217 2008-04-30
3638 2008-05-23 212,850,070 0 53.1284 400,633,217 2008-04-30
3639 2008-05-22 212,850,070 0 53.1284 400,633,217 2008-04-30
3640 2008-05-21 212,850,070 0 53.1284 400,633,217 2008-04-30
3641 2008-05-20 212,850,070 0 53.1284 400,633,217 2008-04-30
3642 2008-05-19 212,850,070 0 53.1284 400,633,217 2008-04-30
3643 2008-05-16 212,850,070 0 53.1284 400,633,217 2008-04-30
3644 2008-05-15 212,850,070 -50,000 53.1284 400,633,217 2008-04-30
3645 2008-05-14 212,900,070 0 53.1409 400,633,217 2008-04-30
3646 2008-05-13 212,900,070 -17,217,889 53.1409 400,633,217 2008-04-30
3647 2008-05-09 230,117,959 -6,359,550 57.4386 400,633,217 2008-04-30
3648 2008-05-08 236,477,509 -3,643,780 59.0259 400,633,217 2008-04-30
3649 2008-05-07 240,121,289 -3,107,500 59.9354 400,633,217 2008-04-30
3650 2008-05-06 243,228,789 -3,178,000 60.7111 400,633,217 2008-04-30
3651 2008-05-05 246,406,789 -720,000 61.5043 400,633,217 2008-04-30
3652 2008-05-02 247,126,789 -244,900 61.6840 400,633,217 2008-04-30
3653 2008-04-30 247,371,689 -330,000 61.7452 400,633,217 2008-04-30
3654 2008-04-29 247,701,689 -4,344,397 61.8275 400,633,217 2008-03-31
3655 2008-04-28 252,046,086 -1,433,200 62.9119 400,633,217 2008-03-31
3656 2008-04-25 253,479,286 -735,700 63.2697 400,633,217 2008-03-31
3657 2008-04-24 254,214,986 -3,470,000 63.4533 400,633,217 2008-03-31
3658 2008-04-23 257,684,986 -9,200,588 64.3194 400,633,217 2008-03-31
3659 2008-04-22 266,885,574 -10,810,000 66.6159 400,633,217 2008-03-31
3660 2008-04-21 277,695,574 -210,000 69.3142 400,633,217 2008-03-31
3661 2008-04-18 277,905,574 -570,000 69.3666 400,633,217 2008-03-31
3662 2008-04-17 278,475,574 -20,000 69.5089 400,633,217 2008-03-31
3663 2008-04-16 278,495,574 -624,645 69.5139 400,633,217 2008-03-31
3664 2008-04-15 279,120,219 30,500 69.6698 400,633,217 2008-03-31
3665 2008-04-14 279,089,719 190,000 69.6622 400,633,217 2008-03-31
3666 2008-04-11 278,899,719 100,000 69.6147 400,633,217 2008-03-31
3667 2008-04-10 278,799,719 -10,000 69.5898 400,633,217 2008-03-31
3668 2008-04-09 278,809,719 -50,000 69.5923 400,633,217 2008-03-31
3669 2008-04-08 278,859,719 10,000 69.6047 400,633,217 2008-03-31
3670 2008-04-07 278,849,719 40,000 69.6022 400,633,217 2008-03-31
3671 2008-04-03 278,809,719 20,000 69.5923 400,633,217 2008-03-31
3672 2008-04-02 278,789,719 50,000 69.5873 400,633,217 2008-03-31
3673 2008-04-01 278,739,719 40,000 69.5748 400,633,217 2008-03-31
3674 2008-03-31 278,699,719 -150,000 69.5648 400,633,217 2008-03-31
3675 2008-03-28 278,849,719 0 69.6022 400,633,217 2008-02-29
3676 2008-03-27 278,849,719 -80,000 69.6022 400,633,217 2008-02-29
3677 2008-03-26 278,929,719 30,000 69.6222 400,633,217 2008-02-29
3678 2008-03-25 278,899,719 2,638,000 69.6147 400,633,217 2008-02-29
3679 2008-03-20 276,261,719 -10,000 68.9563 400,633,217 2008-02-29
3680 2008-03-19 276,271,719 -2,618,000 68.9588 400,633,217 2008-02-29
3681 2008-03-18 278,889,719 180,000 69.6122 400,633,217 2008-02-29
3682 2008-03-17 278,709,719 10,000 69.5673 400,633,217 2008-02-29
3683 2008-03-14 278,699,719 0 69.5648 400,633,217 2008-02-29
3684 2008-03-13 278,699,719 100,000 69.5648 400,633,217 2008-02-29
3685 2008-03-12 278,599,719 -60,000 69.5398 400,633,217 2008-02-29
3686 2008-03-11 278,659,719 0 69.5548 400,633,217 2008-02-29
3687 2008-03-10 278,659,719 0 69.5548 400,633,217 2008-02-29
3688 2008-03-07 278,659,719 170,000 69.5548 400,633,217 2008-02-29
3689 2008-03-06 278,489,719 0 69.5124 400,633,217 2008-02-29
3690 2008-03-05 278,489,719 -130,000 69.5124 400,633,217 2008-02-29
3691 2008-03-04 278,619,719 50,000 69.5448 400,633,217 2008-02-29
3692 2008-03-03 278,569,719 15,110 69.5324 400,633,217 2008-02-29
3693 2008-02-29 278,554,609 -80,000 69.5286 400,633,217 2008-02-29
3694 2008-02-28 278,634,609 0 69.5486 400,633,217 2008-01-31
3695 2008-02-27 278,634,609 -110,000 69.5486 400,633,217 2008-01-31
3696 2008-02-26 278,744,609 -1,400 69.5760 400,633,217 2008-01-31
3697 2008-02-25 278,746,009 0 69.5764 400,633,217 2008-01-31
3698 2008-02-22 278,746,009 0 69.5764 400,633,217 2008-01-31
3699 2008-02-21 278,746,009 0 69.5764 400,633,217 2008-01-31
3700 2008-02-20 278,746,009 0 69.5764 400,633,217 2008-01-31
3701 2008-02-19 278,746,009 0 69.5764 400,633,217 2008-01-31
3702 2008-02-18 278,746,009 1,100,000 69.5764 400,633,217 2008-01-31
3703 2008-02-15 277,646,009 0 69.3018 400,633,217 2008-01-31
3704 2008-02-14 277,646,009 0 69.3018 400,633,217 2008-01-31
3705 2008-02-13 277,646,009 0 69.3018 400,633,217 2008-01-31
3706 2008-02-12 277,646,009 0 69.3018 400,633,217 2008-01-31
3707 2008-02-11 277,646,009 0 69.3018 400,633,217 2008-01-31
3708 2008-02-06 277,646,009 0 69.3018 400,633,217 2008-01-31
3709 2008-02-05 277,646,009 0 69.3018 400,633,217 2008-01-31
3710 2008-02-04 277,646,009 0 69.3018 400,633,217 2008-01-31
3711 2008-02-01 277,646,009 0 69.3018 400,633,217 2008-01-31
3712 2008-01-31 277,646,009 0 69.3018 400,633,217 2008-01-31
3713 2008-01-30 277,646,009 0 69.3018 400,633,217 2007-12-31
3714 2008-01-29 277,646,009 -8,500 69.3018 400,633,217 2007-12-31
3715 2008-01-28 277,654,509 70,000 69.3039 400,633,217 2007-12-31
3716 2008-01-25 277,584,509 -10,000 69.2864 400,633,217 2007-12-31
3717 2008-01-24 277,594,509 320,000 69.2889 400,633,217 2007-12-31
3718 2008-01-23 277,274,509 100,000 69.2091 400,633,217 2007-12-31
3719 2008-01-22 277,174,509 0 69.1841 400,633,217 2007-12-31
3720 2008-01-21 277,174,509 40,000 69.1841 400,633,217 2007-12-31
3721 2008-01-18 277,134,509 10,000 69.1741 400,633,217 2007-12-31
3722 2008-01-17 277,124,509 -20,000 69.1716 400,633,217 2007-12-31
3723 2008-01-16 277,144,509 0 69.1766 400,633,217 2007-12-31
3724 2008-01-15 277,144,509 50,000 69.1766 400,633,217 2007-12-31
3725 2008-01-14 277,094,509 10,105 69.1641 400,633,217 2007-12-31
3726 2008-01-11 277,084,404 10,000 69.1616 400,633,217 2007-12-31
3727 2008-01-10 277,074,404 40,000 69.1591 400,633,217 2007-12-31
3728 2008-01-09 277,034,404 260,000 69.1491 400,633,217 2007-12-31
3729 2008-01-08 276,774,404 70,000 69.0842 400,633,217 2007-12-31
3730 2008-01-07 276,704,404 0 69.0668 400,633,217 2007-12-31
3731 2008-01-04 276,704,404 90,000 69.0668 400,633,217 2007-12-31
3732 2008-01-03 276,614,404 30,000 69.0443 400,633,217 2007-12-31
3733 2008-01-02 276,584,404 -260,000 69.0368 400,633,217 2007-12-31
3734 2007-12-31 276,844,404 0 69.1017 400,633,217 2007-12-31
3735 2007-12-28 276,844,404 1,350,000 69.1017 400,633,217 2007-11-30
3736 2007-12-27 275,494,404 60,000 68.7647 400,633,217 2007-11-30
3737 2007-12-24 275,434,404 20,000 68.7498 400,633,217 2007-11-30
3738 2007-12-21 275,414,404 190,000 68.7448 400,633,217 2007-11-30
3739 2007-12-20 275,224,404 -170,000 68.6974 400,633,217 2007-11-30
3740 2007-12-19 275,394,404 210,000 68.7398 400,633,217 2007-11-30
3741 2007-12-18 275,184,404 130,000 68.6874 400,633,217 2007-11-30
3742 2007-12-17 275,054,404 -800,000 68.6549 400,633,217 2007-11-30
3743 2007-12-14 275,854,404 270,000 68.8546 400,633,217 2007-11-30
3744 2007-12-13 275,584,404 -275,650 68.7872 400,633,217 2007-11-30
3745 2007-12-12 275,860,054 1,420,000 68.8560 400,633,217 2007-11-30
3746 2007-12-11 274,440,054 -1,410,000 68.5016 400,633,217 2007-11-30
3747 2007-12-10 275,850,054 0 68.8535 400,633,217 2007-11-30
3748 2007-12-07 275,850,054 1,400 68.8535 400,633,217 2007-11-30
3749 2007-12-06 275,848,654 0 68.8532 400,633,217 2007-11-30
3750 2007-12-05 275,848,654 0 68.8532 400,633,217 2007-11-30
3751 2007-12-04 275,848,654 0 68.8532 400,633,217 2007-11-30
3752 2007-12-03 275,848,654 60,000 68.8532 400,633,217 2007-11-30
3753 2007-11-30 275,788,654 30,000 68.8382 400,633,217 2007-11-30
3754 2007-11-29 275,758,654 10,000 68.8307 400,633,217 2007-10-31
3755 2007-11-28 275,748,654 -80,000 68.8282 400,633,217 2007-10-31
3756 2007-11-27 275,828,654 -30,000 68.8482 400,633,217 2007-10-31
3757 2007-11-26 275,858,654 90,000 68.8557 400,633,217 2007-10-31
3758 2007-11-23 275,768,654 -30,000 68.8332 400,633,217 2007-10-31
3759 2007-11-22 275,798,654 0 68.8407 400,633,217 2007-10-31
3760 2007-11-21 275,798,654 80,000 68.8407 400,633,217 2007-10-31
3761 2007-11-20 275,718,654 130,000 68.8207 400,633,217 2007-10-31
3762 2007-11-19 275,588,654 -20,000 68.7883 400,633,217 2007-10-31
3763 2007-11-16 275,608,654 -80,000 68.7933 400,633,217 2007-10-31
3764 2007-11-15 275,688,654 340,000 68.8132 400,633,217 2007-10-31
3765 2007-11-14 275,348,654 -220,000 68.7284 400,633,217 2007-10-31
3766 2007-11-13 275,568,654 703,000 68.7833 400,633,217 2007-10-31
3767 2007-11-12 274,865,654 -215,000 68.6078 400,633,217 2007-10-31
3768 2007-11-09 275,080,654 160,000 68.6615 400,633,217 2007-10-31
3769 2007-11-08 274,920,654 -250,700 68.6215 400,633,217 2007-10-31
3770 2007-11-07 275,171,354 -429,874 68.6841 400,633,217 2007-10-31
3771 2007-11-06 275,601,228 250,000 68.7914 400,633,217 2007-10-31
3772 2007-11-05 275,351,228 30,000 68.7290 400,633,217 2007-10-31
3773 2007-11-02 275,321,228 30,000 68.7215 400,633,217 2007-10-31
3774 2007-11-01 275,291,228 30,000 68.7140 400,633,217 2007-10-31
3775 2007-10-31 275,261,228 -400,000 68.7065 400,633,217 2007-10-31
3776 2007-10-30 275,661,228 580,000 68.8064 400,633,217 2007-09-30
3777 2007-10-29 275,081,228 -220,000 68.6616 400,633,217 2007-09-30
3778 2007-10-26 275,301,228 10,000 68.7165 400,633,217 2007-09-30
3779 2007-10-25 275,291,228 320,000 68.7140 400,633,217 2007-09-30
3780 2007-10-24 274,971,228 710,000 68.6342 400,633,217 2007-09-30
3781 2007-10-23 274,261,228 1,090,000 68.4569 400,633,217 2007-09-30
3782 2007-10-22 273,171,228 190,000 68.1849 400,633,217 2007-09-30
3783 2007-10-18 272,981,228 1,630,000 68.1374 400,633,217 2007-09-30
3784 2007-10-17 271,351,228 2,860,000 67.7306 400,633,217 2007-09-30
3785 2007-10-16 268,491,228 2,920,000 67.0167 400,633,217 2007-09-30
3786 2007-10-15 265,571,228 550,000 66.2879 400,633,217 2007-09-30
3787 2007-10-12 265,021,228 -20,000 66.1506 400,633,217 2007-09-30
3788 2007-10-11 265,041,228 187,000 66.1556 400,633,217 2007-09-30
3789 2007-10-10 264,854,228 -140,000 66.1089 400,633,217 2007-09-30
3790 2007-10-09 264,994,228 250,000 66.1438 400,633,217 2007-09-30
3791 2007-10-08 264,744,228 144,200 66.0814 400,633,217 2007-09-30
3792 2007-10-05 264,600,028 -1,426,500 66.0455 400,633,217 2007-09-30
3793 2007-10-04 266,026,528 -35,000 66.4015 400,633,217 2007-09-30
3794 2007-10-03 266,061,528 0 66.4103 400,633,217 2007-09-30
3795 2007-10-02 266,061,528 0 66.4103 400,633,217 2007-09-30
3796 2007-09-28 266,061,528 0 66.4103 400,633,217 2007-08-31
3797 2007-09-27 266,061,528 -16,500 66.4103 400,633,217 2007-08-31
3798 2007-09-25 266,078,028 10,000 66.4144 400,633,217 2007-08-31
3799 2007-09-24 266,068,028 -110,000 66.4119 400,633,217 2007-08-31
3800 2007-09-21 266,178,028 360,000 66.4393 400,633,217 2007-08-31
3801 2007-09-20 265,818,028 130,000 66.3495 400,633,217 2007-08-31
3802 2007-09-19 265,688,028 323,500 66.3170 400,633,217 2007-08-31
3803 2007-09-18 265,364,528 -400,000 66.2363 400,633,217 2007-08-31
3804 2007-09-17 265,764,528 -700,000 66.3361 400,633,217 2007-08-31
3805 2007-09-14 266,464,528 -4,000 66.5108 400,633,217 2007-08-31
3806 2007-09-13 266,468,528 22,500 66.5118 400,633,217 2007-08-31
3807 2007-09-12 266,446,028 637,000 66.5062 400,633,217 2007-08-31
3808 2007-09-11 265,809,028 0 66.3472 400,633,217 2007-08-31
3809 2007-09-10 265,809,028 -700,900 66.3472 400,633,217 2007-08-31
3810 2007-09-07 266,509,928 440,000 66.5222 400,633,217 2007-08-31
3811 2007-09-06 266,069,928 -3,030,000 66.4123 400,633,217 2007-08-31
3812 2007-09-05 269,099,928 120,000 67.1687 400,633,217 2007-08-31
3813 2007-09-04 268,979,928 350,000 67.1387 400,633,217 2007-08-31
3814 2007-09-03 268,629,928 90,000 67.0513 400,633,217 2007-08-31
3815 2007-08-31 268,539,928 -312,500 67.0289 400,633,217 2007-08-31
3816 2007-08-30 268,852,428 -3,290,000 67.1069 400,633,217 2007-07-31
3817 2007-08-29 272,142,428 -600,000 67.9281 400,633,217 2007-07-31
3818 2007-08-28 272,742,428 -440,000 68.0778 400,633,217 2007-07-31
3819 2007-08-27 273,182,428 -2,378,740 68.1877 400,633,217 2007-07-31
3820 2007-08-24 275,561,168 -2,786,500 68.7814 400,633,217 2007-07-31
3821 2007-08-23 278,347,668 -120,000 69.4769 400,633,217 2007-07-31
3822 2007-08-22 278,467,668 -464,500 69.5069 400,633,217 2007-07-31
3823 2007-08-21 278,932,168 -1,912,900 69.6228 400,633,217 2007-07-31
3824 2007-08-20 280,845,068 -80,000 70.1003 400,633,217 2007-07-31
3825 2007-08-17 280,925,068 22,942,000 70.1203 400,633,217 2007-07-31
3826 2007-08-16 257,983,068 -310,000 64.3938 400,633,217 2007-07-31
3827 2007-08-15 258,293,068 -210,000 64.4712 400,633,217 2007-07-31
3828 2007-08-14 258,503,068 20,000 64.5236 400,633,217 2007-07-31
3829 2007-08-13 258,483,068 -50,000 64.5186 400,633,217 2007-07-31
3830 2007-08-10 258,533,068 -610,000 64.5311 400,633,217 2007-07-31
3831 2007-08-09 259,143,068 0 64.6834 400,633,217 2007-07-31
3832 2007-08-08 259,143,068 -16,000 64.6834 400,633,217 2007-07-31
3833 2007-08-07 259,159,068 -360,000 64.6874 400,633,217 2007-07-31
3834 2007-08-06 259,519,068 -6,000 64.7772 400,633,217 2007-07-31
3835 2007-08-03 259,525,068 70,500 64.7787 400,633,217 2007-07-31
3836 2007-08-02 259,454,568 62,800 64.7611 400,633,217 2007-07-31
3837 2007-08-01 259,391,768 50,000 64.7454 400,633,217 2007-07-31
3838 2007-07-31 259,341,768 60,000 64.7330 400,633,217 2007-07-31
3839 2007-07-30 259,281,768 0 64.7180 400,633,217 2007-06-30
3840 2007-07-27 259,281,768 0 64.7180 400,633,217 2007-06-30
3841 2007-07-26 259,281,768 200,000 64.7180 400,633,217 2007-06-30
3842 2007-07-25 259,081,768 40,000 64.6681 400,633,217 2007-06-30
3843 2007-07-24 259,041,768 -20,000 64.6581 400,633,217 2007-06-30
3844 2007-07-23 259,061,768 170,000 64.6631 400,633,217 2007-06-30
3845 2007-07-20 258,891,768 0 64.6206 400,633,217 2007-06-30
3846 2007-07-19 258,891,768 250,000 64.6206 400,633,217 2007-06-30
3847 2007-07-18 258,641,768 3,500 64.5582 400,633,217 2007-06-30
3848 2007-07-17 258,638,268 50,000 64.5574 400,633,217 2007-06-30
3849 2007-07-16 258,588,268 1,400 64.5449 400,633,217 2007-06-30
3850 2007-07-13 258,586,868 0 64.5445 400,633,217 2007-06-30
3851 2007-07-12 258,586,868 10,000 64.5445 400,633,217 2007-06-30
3852 2007-07-11 258,576,868 10,735 64.5420 400,633,217 2007-06-30
3853 2007-07-10 258,566,133 0 64.5394 400,633,217 2007-06-30
3854 2007-07-09 258,566,133 40,000 64.5394 400,633,217 2007-06-30
3855 2007-07-06 258,526,133 30,000 64.5294 400,633,217 2007-06-30
3856 2007-07-05 258,496,133 0 64.5219 400,633,217 2007-06-30
3857 2007-07-04 258,496,133 57,000 64.5219 400,633,217 2007-06-30
3858 2007-07-03 258,439,133 0 64.5077 400,633,217 2007-06-30
3859 2007-06-29 258,439,133 35,000 64.5077 400,633,217 2007-05-31
3860 2007-06-28 258,404,133 -40,000 64.4989 400,633,217 2007-05-31
3861 2007-06-27 258,444,133 -99,500 64.5089 400,633,217 2007-05-31
3862 2007-06-26 258,543,633 64.5337 400,633,217 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top