FDG Kinetic Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00344  1986-09-10    1987-07-01
HK Main 00378  1987-07-01  2021-06-30  2023-02-20
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-17 785,009,220 -100,000 11.6241 6,753,293,913 2022-11-30
2 2023-02-16 785,109,220 0 11.6256 6,753,293,913 2022-11-30
3 2023-02-15 785,109,220 0 11.6256 6,753,293,913 2022-11-30
4 2023-02-14 785,109,220 0 11.6256 6,753,293,913 2022-11-30
5 2023-02-13 785,109,220 0 11.6256 6,753,293,913 2022-11-30
6 2023-02-10 785,109,220 0 11.6256 6,753,293,913 2022-11-30
7 2023-02-09 785,109,220 0 11.6256 6,753,293,913 2022-11-30
8 2023-02-08 785,109,220 -200,000 11.6256 6,753,293,913 2022-11-30
9 2023-02-07 785,309,220 0 11.6285 6,753,293,913 2022-11-30
10 2023-02-06 785,309,220 0 11.6285 6,753,293,913 2022-11-30
11 2023-02-03 785,309,220 0 11.6285 6,753,293,913 2022-11-30
12 2023-02-02 785,309,220 0 11.6285 6,753,293,913 2022-11-30
13 2023-02-01 785,309,220 0 11.6285 6,753,293,913 2022-11-30
14 2023-01-31 785,309,220 0 11.6285 6,753,293,913 2022-11-30
15 2023-01-30 785,309,220 0 11.6285 6,753,293,913 2022-11-30
16 2023-01-27 785,309,220 0 11.6285 6,753,293,913 2022-11-30
17 2023-01-26 785,309,220 -100,000 11.6285 6,753,293,913 2022-11-30
18 2023-01-20 785,409,220 0 11.6300 6,753,293,913 2022-11-30
19 2023-01-19 785,409,220 0 11.6300 6,753,293,913 2022-11-30
20 2023-01-18 785,409,220 0 11.6300 6,753,293,913 2022-11-30
21 2023-01-17 785,409,220 0 11.6300 6,753,293,913 2022-11-30
22 2023-01-16 785,409,220 0 11.6300 6,753,293,913 2022-11-30
23 2023-01-13 785,409,220 0 11.6300 6,753,293,913 2022-11-30
24 2023-01-12 785,409,220 0 11.6300 6,753,293,913 2022-11-30
25 2023-01-11 785,409,220 0 11.6300 6,753,293,913 2022-11-30
26 2023-01-10 785,409,220 0 11.6300 6,753,293,913 2022-11-30
27 2023-01-09 785,409,220 0 11.6300 6,753,293,913 2022-11-30
28 2023-01-06 785,409,220 0 11.6300 6,753,293,913 2022-11-30
29 2023-01-05 785,409,220 0 11.6300 6,753,293,913 2022-11-30
30 2023-01-04 785,409,220 0 11.6300 6,753,293,913 2022-11-30
31 2023-01-03 785,409,220 0 11.6300 6,753,293,913 2022-11-30
32 2022-12-30 785,409,220 0 11.6300 6,753,293,913 2022-11-30
33 2022-12-29 785,409,220 0 11.6300 6,753,293,913 2022-11-30
34 2022-12-28 785,409,220 0 11.6300 6,753,293,913 2022-11-30
35 2022-12-23 785,409,220 0 11.6300 6,753,293,913 2022-11-30
36 2022-12-22 785,409,220 0 11.6300 6,753,293,913 2022-11-30
37 2022-12-21 785,409,220 0 11.6300 6,753,293,913 2022-11-30
38 2022-12-20 785,409,220 0 11.6300 6,753,293,913 2022-11-30
39 2022-12-19 785,409,220 0 11.6300 6,753,293,913 2022-11-30
40 2022-12-16 785,409,220 0 11.6300 6,753,293,913 2022-11-30
41 2022-12-15 785,409,220 0 11.6300 6,753,293,913 2022-11-30
42 2022-12-14 785,409,220 0 11.6300 6,753,293,913 2022-11-30
43 2022-12-13 785,409,220 0 11.6300 6,753,293,913 2022-11-30
44 2022-12-12 785,409,220 0 11.6300 6,753,293,913 2022-11-30
45 2022-12-09 785,409,220 0 11.6300 6,753,293,913 2022-11-30
46 2022-12-08 785,409,220 0 11.6300 6,753,293,913 2022-11-30
47 2022-12-07 785,409,220 0 11.6300 6,753,293,913 2022-11-30
48 2022-12-06 785,409,220 0 11.6300 6,753,293,913 2022-11-30
49 2022-12-05 785,409,220 0 11.6300 6,753,293,913 2022-11-30
50 2022-12-02 785,409,220 0 11.6300 6,753,293,913 2022-11-30
51 2022-12-01 785,409,220 0 11.6300 6,753,293,913 2022-11-30
52 2022-11-30 785,409,220 0 11.6300 6,753,293,913 2022-11-30
53 2022-11-29 785,409,220 0 11.6300 6,753,293,913 2022-10-31
54 2022-11-28 785,409,220 0 11.6300 6,753,293,913 2022-10-31
55 2022-11-25 785,409,220 0 11.6300 6,753,293,913 2022-10-31
56 2022-11-24 785,409,220 0 11.6300 6,753,293,913 2022-10-31
57 2022-11-23 785,409,220 0 11.6300 6,753,293,913 2022-10-31
58 2022-11-22 785,409,220 0 11.6300 6,753,293,913 2022-10-31
59 2022-11-21 785,409,220 0 11.6300 6,753,293,913 2022-10-31
60 2022-11-18 785,409,220 0 11.6300 6,753,293,913 2022-10-31
61 2022-11-17 785,409,220 0 11.6300 6,753,293,913 2022-10-31
62 2022-11-16 785,409,220 0 11.6300 6,753,293,913 2022-10-31
63 2022-11-15 785,409,220 0 11.6300 6,753,293,913 2022-10-31
64 2022-11-14 785,409,220 0 11.6300 6,753,293,913 2022-10-31
65 2022-11-11 785,409,220 0 11.6300 6,753,293,913 2022-10-31
66 2022-11-10 785,409,220 0 11.6300 6,753,293,913 2022-10-31
67 2022-11-09 785,409,220 0 11.6300 6,753,293,913 2022-10-31
68 2022-11-08 785,409,220 0 11.6300 6,753,293,913 2022-10-31
69 2022-11-07 785,409,220 0 11.6300 6,753,293,913 2022-10-31
70 2022-11-04 785,409,220 0 11.6300 6,753,293,913 2022-10-31
71 2022-11-03 785,409,220 0 11.6300 6,753,293,913 2022-10-31
72 2022-11-02 785,409,220 0 11.6300 6,753,293,913 2022-10-31
73 2022-11-01 785,409,220 0 11.6300 6,753,293,913 2022-10-31
74 2022-10-31 785,409,220 0 11.6300 6,753,293,913 2022-10-31
75 2022-10-28 785,409,220 0 11.6300 6,753,293,913 2022-09-30
76 2022-10-27 785,409,220 0 11.6300 6,753,293,913 2022-09-30
77 2022-10-26 785,409,220 0 11.6300 6,753,293,913 2022-09-30
78 2022-10-25 785,409,220 0 11.6300 6,753,293,913 2022-09-30
79 2022-10-24 785,409,220 0 11.6300 6,753,293,913 2022-09-30
80 2022-10-21 785,409,220 0 11.6300 6,753,293,913 2022-09-30
81 2022-10-20 785,409,220 0 11.6300 6,753,293,913 2022-09-30
82 2022-10-19 785,409,220 0 11.6300 6,753,293,913 2022-09-30
83 2022-10-18 785,409,220 0 11.6300 6,753,293,913 2022-09-30
84 2022-10-17 785,409,220 0 11.6300 6,753,293,913 2022-09-30
85 2022-10-14 785,409,220 0 11.6300 6,753,293,913 2022-09-30
86 2022-10-13 785,409,220 0 11.6300 6,753,293,913 2022-09-30
87 2022-10-12 785,409,220 0 11.6300 6,753,293,913 2022-09-30
88 2022-10-11 785,409,220 0 11.6300 6,753,293,913 2022-09-30
89 2022-10-10 785,409,220 0 11.6300 6,753,293,913 2022-09-30
90 2022-10-07 785,409,220 0 11.6300 6,753,293,913 2022-09-30
91 2022-10-06 785,409,220 0 11.6300 6,753,293,913 2022-09-30
92 2022-10-05 785,409,220 0 11.6300 6,753,293,913 2022-09-30
93 2022-10-03 785,409,220 0 11.6300 6,753,293,913 2022-09-30
94 2022-09-30 785,409,220 0 11.6300 6,753,293,913 2022-09-30
95 2022-09-29 785,409,220 0 11.6300 6,753,293,913 2022-08-31
96 2022-09-28 785,409,220 0 11.6300 6,753,293,913 2022-08-31
97 2022-09-27 785,409,220 0 11.6300 6,753,293,913 2022-08-31
98 2022-09-26 785,409,220 0 11.6300 6,753,293,913 2022-08-31
99 2022-09-23 785,409,220 0 11.6300 6,753,293,913 2022-08-31
100 2022-09-22 785,409,220 0 11.6300 6,753,293,913 2022-08-31
101 2022-09-21 785,409,220 0 11.6300 6,753,293,913 2022-08-31
102 2022-09-20 785,409,220 0 11.6300 6,753,293,913 2022-08-31
103 2022-09-19 785,409,220 0 11.6300 6,753,293,913 2022-08-31
104 2022-09-16 785,409,220 0 11.6300 6,753,293,913 2022-08-31
105 2022-09-15 785,409,220 0 11.6300 6,753,293,913 2022-08-31
106 2022-09-14 785,409,220 0 11.6300 6,753,293,913 2022-08-31
107 2022-09-13 785,409,220 -98,000 11.6300 6,753,293,913 2022-08-31
108 2022-09-09 785,507,220 0 11.6315 6,753,293,913 2022-08-31
109 2022-09-08 785,507,220 0 11.6315 6,753,293,913 2022-08-31
110 2022-09-07 785,507,220 0 11.6315 6,753,293,913 2022-08-31
111 2022-09-06 785,507,220 0 11.6315 6,753,293,913 2022-08-31
112 2022-09-05 785,507,220 0 11.6315 6,753,293,913 2022-08-31
113 2022-09-02 785,507,220 0 11.6315 6,753,293,913 2022-08-31
114 2022-09-01 785,507,220 -74,000 11.6315 6,753,293,913 2022-08-31
115 2022-08-31 785,581,220 0 11.6326 6,753,293,913 2022-08-31
116 2022-08-30 785,581,220 0 11.6326 6,753,293,913 2022-07-31
117 2022-08-29 785,581,220 0 11.6326 6,753,293,913 2022-07-31
118 2022-08-26 785,581,220 0 11.6326 6,753,293,913 2022-07-31
119 2022-08-25 785,581,220 0 11.6326 6,753,293,913 2022-07-31
120 2022-08-24 785,581,220 0 11.6326 6,753,293,913 2022-07-31
121 2022-08-23 785,581,220 0 11.6326 6,753,293,913 2022-07-31
122 2022-08-22 785,581,220 0 11.6326 6,753,293,913 2022-07-31
123 2022-08-19 785,581,220 0 11.6326 6,753,293,913 2022-07-31
124 2022-08-18 785,581,220 0 11.6326 6,753,293,913 2022-07-31
125 2022-08-17 785,581,220 0 11.6326 6,753,293,913 2022-07-31
126 2022-08-16 785,581,220 0 11.6326 6,753,293,913 2022-07-31
127 2022-08-15 785,581,220 0 11.6326 6,753,293,913 2022-07-31
128 2022-08-12 785,581,220 0 11.6326 6,753,293,913 2022-07-31
129 2022-08-11 785,581,220 0 11.6326 6,753,293,913 2022-07-31
130 2022-08-10 785,581,220 0 11.6326 6,753,293,913 2022-07-31
131 2022-08-09 785,581,220 0 11.6326 6,753,293,913 2022-07-31
132 2022-08-08 785,581,220 0 11.6326 6,753,293,913 2022-07-31
133 2022-08-05 785,581,220 0 11.6326 6,753,293,913 2022-07-31
134 2022-08-04 785,581,220 0 11.6326 6,753,293,913 2022-07-31
135 2022-08-03 785,581,220 0 11.6326 6,753,293,913 2022-07-31
136 2022-08-02 785,581,220 0 11.6326 6,753,293,913 2022-07-31
137 2022-08-01 785,581,220 0 11.6326 6,753,293,913 2022-07-31
138 2022-07-29 785,581,220 0 11.6326 6,753,293,913 2022-06-30
139 2022-07-28 785,581,220 0 11.6326 6,753,293,913 2022-06-30
140 2022-07-27 785,581,220 0 11.6326 6,753,293,913 2022-06-30
141 2022-07-26 785,581,220 0 11.6326 6,753,293,913 2022-06-30
142 2022-07-25 785,581,220 9,300,000 11.6326 6,753,293,913 2022-06-30
143 2022-07-22 776,281,220 0 11.4949 6,753,293,913 2022-06-30
144 2022-07-21 776,281,220 0 11.4949 6,753,293,913 2022-06-30
145 2022-07-20 776,281,220 0 11.4949 6,753,293,913 2022-06-30
146 2022-07-19 776,281,220 0 11.4949 6,753,293,913 2022-06-30
147 2022-07-18 776,281,220 0 11.4949 6,753,293,913 2022-06-30
148 2022-07-15 776,281,220 0 11.4949 6,753,293,913 2022-06-30
149 2022-07-14 776,281,220 0 11.4949 6,753,293,913 2022-06-30
150 2022-07-13 776,281,220 0 11.4949 6,753,293,913 2022-06-30
151 2022-07-12 776,281,220 0 11.4949 6,753,293,913 2022-06-30
152 2022-07-11 776,281,220 0 11.4949 6,753,293,913 2022-06-30
153 2022-07-08 776,281,220 0 11.4949 6,753,293,913 2022-06-30
154 2022-07-07 776,281,220 0 11.4949 6,753,293,913 2022-06-30
155 2022-07-06 776,281,220 0 11.4949 6,753,293,913 2022-06-30
156 2022-07-05 776,281,220 0 11.4949 6,753,293,913 2022-06-30
157 2022-07-04 776,281,220 0 11.4949 6,753,293,913 2022-06-30
158 2022-06-30 776,281,220 0 11.4949 6,753,293,913 2022-06-30
159 2022-06-29 776,281,220 0 11.4949 6,753,293,913 2022-05-31
160 2022-06-28 776,281,220 0 11.4949 6,753,293,913 2022-05-31
161 2022-06-27 776,281,220 0 11.4949 6,753,293,913 2022-05-31
162 2022-06-24 776,281,220 0 11.4949 6,753,293,913 2022-05-31
163 2022-06-23 776,281,220 0 11.4949 6,753,293,913 2022-05-31
164 2022-06-22 776,281,220 0 11.4949 6,753,293,913 2022-05-31
165 2022-06-21 776,281,220 0 11.4949 6,753,293,913 2022-05-31
166 2022-06-20 776,281,220 0 11.4949 6,753,293,913 2022-05-31
167 2022-06-17 776,281,220 0 11.4949 6,753,293,913 2022-05-31
168 2022-06-16 776,281,220 0 11.4949 6,753,293,913 2022-05-31
169 2022-06-15 776,281,220 0 11.4949 6,753,293,913 2022-05-31
170 2022-06-14 776,281,220 0 11.4949 6,753,293,913 2022-05-31
171 2022-06-13 776,281,220 0 11.4949 6,753,293,913 2022-05-31
172 2022-06-10 776,281,220 0 11.4949 6,753,293,913 2022-05-31
173 2022-06-09 776,281,220 0 11.4949 6,753,293,913 2022-05-31
174 2022-06-08 776,281,220 0 11.4949 6,753,293,913 2022-05-31
175 2022-06-07 776,281,220 0 11.4949 6,753,293,913 2022-05-31
176 2022-06-06 776,281,220 0 11.4949 6,753,293,913 2022-05-31
177 2022-06-02 776,281,220 0 11.4949 6,753,293,913 2022-05-31
178 2022-06-01 776,281,220 0 11.4949 6,753,293,913 2022-05-31
179 2022-05-31 776,281,220 0 11.4949 6,753,293,913 2022-05-31
180 2022-05-30 776,281,220 0 11.4949 6,753,293,913 2022-04-30
181 2022-05-27 776,281,220 0 11.4949 6,753,293,913 2022-04-30
182 2022-05-26 776,281,220 0 11.4949 6,753,293,913 2022-04-30
183 2022-05-25 776,281,220 0 11.4949 6,753,293,913 2022-04-30
184 2022-05-24 776,281,220 0 11.4949 6,753,293,913 2022-04-30
185 2022-05-23 776,281,220 0 11.4949 6,753,293,913 2022-04-30
186 2022-05-20 776,281,220 0 11.4949 6,753,293,913 2022-04-30
187 2022-05-19 776,281,220 0 11.4949 6,753,293,913 2022-04-30
188 2022-05-18 776,281,220 0 11.4949 6,753,293,913 2022-04-30
189 2022-05-17 776,281,220 0 11.4949 6,753,293,913 2022-04-30
190 2022-05-16 776,281,220 0 11.4949 6,753,293,913 2022-04-30
191 2022-05-13 776,281,220 0 11.4949 6,753,293,913 2022-04-30
192 2022-05-12 776,281,220 0 11.4949 6,753,293,913 2022-04-30
193 2022-05-11 776,281,220 0 11.4949 6,753,293,913 2022-04-30
194 2022-05-10 776,281,220 0 11.4949 6,753,293,913 2022-04-30
195 2022-05-06 776,281,220 0 11.4949 6,753,293,913 2022-04-30
196 2022-05-05 776,281,220 0 11.4949 6,753,293,913 2022-04-30
197 2022-05-04 776,281,220 0 11.4949 6,753,293,913 2022-04-30
198 2022-05-03 776,281,220 0 11.4949 6,753,293,913 2022-04-30
199 2022-04-29 776,281,220 0 11.4949 6,753,293,913 2022-03-31
200 2022-04-28 776,281,220 0 11.4949 6,753,293,913 2022-03-31
201 2022-04-27 776,281,220 0 11.4949 6,753,293,913 2022-03-31
202 2022-04-26 776,281,220 0 11.4949 6,753,293,913 2022-03-31
203 2022-04-25 776,281,220 0 11.4949 6,753,293,913 2022-03-31
204 2022-04-22 776,281,220 -160,000 11.4949 6,753,293,913 2022-03-31
205 2022-04-21 776,441,220 0 11.4972 6,753,293,913 2022-03-31
206 2022-04-20 776,441,220 0 11.4972 6,753,293,913 2022-03-31
207 2022-04-19 776,441,220 0 11.4972 6,753,293,913 2022-03-31
208 2022-04-14 776,441,220 0 11.4972 6,753,293,913 2022-03-31
209 2022-04-13 776,441,220 0 11.4972 6,753,293,913 2022-03-31
210 2022-04-12 776,441,220 0 11.4972 6,753,293,913 2022-03-31
211 2022-04-11 776,441,220 0 11.4972 6,753,293,913 2022-03-31
212 2022-04-08 776,441,220 0 11.4972 6,753,293,913 2022-03-31
213 2022-04-07 776,441,220 0 11.4972 6,753,293,913 2022-03-31
214 2022-04-06 776,441,220 0 11.4972 6,753,293,913 2022-03-31
215 2022-04-04 776,441,220 0 11.4972 6,753,293,913 2022-03-31
216 2022-04-01 776,441,220 0 11.4972 6,753,293,913 2022-03-31
217 2022-03-31 776,441,220 0 11.4972 6,753,293,913 2022-03-31
218 2022-03-30 776,441,220 0 11.4972 6,753,293,913 2022-02-28
219 2022-03-29 776,441,220 0 11.4972 6,753,293,913 2022-02-28
220 2022-03-28 776,441,220 0 11.4972 6,753,293,913 2022-02-28
221 2022-03-25 776,441,220 0 11.4972 6,753,293,913 2022-02-28
222 2022-03-24 776,441,220 0 11.4972 6,753,293,913 2022-02-28
223 2022-03-23 776,441,220 0 11.4972 6,753,293,913 2022-02-28
224 2022-03-22 776,441,220 0 11.4972 6,753,293,913 2022-02-28
225 2022-03-21 776,441,220 0 11.4972 6,753,293,913 2022-02-28
226 2022-03-18 776,441,220 0 11.4972 6,753,293,913 2022-02-28
227 2022-03-17 776,441,220 0 11.4972 6,753,293,913 2022-02-28
228 2022-03-16 776,441,220 0 11.4972 6,753,293,913 2022-02-28
229 2022-03-15 776,441,220 0 11.4972 6,753,293,913 2022-02-28
230 2022-03-14 776,441,220 0 11.4972 6,753,293,913 2022-02-28
231 2022-03-11 776,441,220 62,000 11.4972 6,753,293,913 2022-02-28
232 2022-03-10 776,379,220 0 11.4963 6,753,293,913 2022-02-28
233 2022-03-09 776,379,220 0 11.4963 6,753,293,913 2022-02-28
234 2022-03-08 776,379,220 0 11.4963 6,753,293,913 2022-02-28
235 2022-03-07 776,379,220 40,000 11.4963 6,753,293,913 2022-02-28
236 2022-03-04 776,339,220 0 11.4957 6,753,293,913 2022-02-28
237 2022-03-03 776,339,220 0 11.4957 6,753,293,913 2022-02-28
238 2022-03-02 776,339,220 0 11.4957 6,753,293,913 2022-02-28
239 2022-03-01 776,339,220 0 11.4957 6,753,293,913 2022-02-28
240 2022-02-28 776,339,220 0 11.4957 6,753,293,913 2022-02-28
241 2022-02-25 776,339,220 0 11.4957 6,753,293,913 2022-01-31
242 2022-02-24 776,339,220 0 11.4957 6,753,293,913 2022-01-31
243 2022-02-23 776,339,220 0 11.4957 6,753,293,913 2022-01-31
244 2022-02-22 776,339,220 0 11.4957 6,753,293,913 2022-01-31
245 2022-02-21 776,339,220 0 11.4957 6,753,293,913 2022-01-31
246 2022-02-18 776,339,220 0 11.4957 6,753,293,913 2022-01-31
247 2022-02-17 776,339,220 0 11.4957 6,753,293,913 2022-01-31
248 2022-02-16 776,339,220 0 11.4957 6,753,293,913 2022-01-31
249 2022-02-15 776,339,220 0 11.4957 6,753,293,913 2022-01-31
250 2022-02-14 776,339,220 0 11.4957 6,753,293,913 2022-01-31
251 2022-02-11 776,339,220 0 11.4957 6,753,293,913 2022-01-31
252 2022-02-10 776,339,220 0 11.4957 6,753,293,913 2022-01-31
253 2022-02-09 776,339,220 0 11.4957 6,753,293,913 2022-01-31
254 2022-02-08 776,339,220 0 11.4957 6,753,293,913 2022-01-31
255 2022-02-07 776,339,220 0 11.4957 6,753,293,913 2022-01-31
256 2022-02-04 776,339,220 0 11.4957 6,753,293,913 2022-01-31
257 2022-01-31 776,339,220 0 11.4957 6,753,293,913 2022-01-31
258 2022-01-28 776,339,220 0 11.4957 6,753,293,913 2021-12-31
259 2022-01-27 776,339,220 0 11.4957 6,753,293,913 2021-12-31
260 2022-01-26 776,339,220 0 11.4957 6,753,293,913 2021-12-31
261 2022-01-25 776,339,220 0 11.4957 6,753,293,913 2021-12-31
262 2022-01-24 776,339,220 0 11.4957 6,753,293,913 2021-12-31
263 2022-01-21 776,339,220 0 11.4957 6,753,293,913 2021-12-31
264 2022-01-20 776,339,220 0 11.4957 6,753,293,913 2021-12-31
265 2022-01-19 776,339,220 0 11.4957 6,753,293,913 2021-12-31
266 2022-01-18 776,339,220 0 11.4957 6,753,293,913 2021-12-31
267 2022-01-17 776,339,220 0 11.4957 6,753,293,913 2021-12-31
268 2022-01-14 776,339,220 0 11.4957 6,753,293,913 2021-12-31
269 2022-01-13 776,339,220 0 11.4957 6,753,293,913 2021-12-31
270 2022-01-12 776,339,220 0 11.4957 6,753,293,913 2021-12-31
271 2022-01-11 776,339,220 0 11.4957 6,753,293,913 2021-12-31
272 2022-01-10 776,339,220 0 11.4957 6,753,293,913 2021-12-31
273 2022-01-07 776,339,220 0 11.4957 6,753,293,913 2021-12-31
274 2022-01-06 776,339,220 0 11.4957 6,753,293,913 2021-12-31
275 2022-01-05 776,339,220 0 11.4957 6,753,293,913 2021-12-31
276 2022-01-04 776,339,220 0 11.4957 6,753,293,913 2021-12-31
277 2022-01-03 776,339,220 0 11.4957 6,753,293,913 2021-12-31
278 2021-12-31 776,339,220 0 11.4957 6,753,293,913 2021-12-31
279 2021-12-30 776,339,220 0 11.4957 6,753,293,913 2021-08-31
280 2021-12-29 776,339,220 0 11.4957 6,753,293,913 2021-08-31
281 2021-12-28 776,339,220 0 11.4957 6,753,293,913 2021-08-31
282 2021-12-24 776,339,220 0 11.4957 6,753,293,913 2021-08-31
283 2021-12-23 776,339,220 0 11.4957 6,753,293,913 2021-08-31
284 2021-12-22 776,339,220 0 11.4957 6,753,293,913 2021-08-31
285 2021-12-21 776,339,220 0 11.4957 6,753,293,913 2021-08-31
286 2021-12-20 776,339,220 0 11.4957 6,753,293,913 2021-08-31
287 2021-12-17 776,339,220 0 11.4957 6,753,293,913 2021-08-31
288 2021-12-16 776,339,220 0 11.4957 6,753,293,913 2021-08-31
289 2021-12-15 776,339,220 0 11.4957 6,753,293,913 2021-08-31
290 2021-12-14 776,339,220 0 11.4957 6,753,293,913 2021-08-31
291 2021-12-13 776,339,220 0 11.4957 6,753,293,913 2021-08-31
292 2021-12-10 776,339,220 0 11.4957 6,753,293,913 2021-08-31
293 2021-12-09 776,339,220 0 11.4957 6,753,293,913 2021-08-31
294 2021-12-08 776,339,220 0 11.4957 6,753,293,913 2021-08-31
295 2021-12-07 776,339,220 0 11.4957 6,753,293,913 2021-08-31
296 2021-12-06 776,339,220 0 11.4957 6,753,293,913 2021-08-31
297 2021-12-03 776,339,220 0 11.4957 6,753,293,913 2021-08-31
298 2021-12-02 776,339,220 0 11.4957 6,753,293,913 2021-08-31
299 2021-12-01 776,339,220 0 11.4957 6,753,293,913 2021-08-31
300 2021-11-30 776,339,220 0 11.4957 6,753,293,913 2021-08-31
301 2021-11-29 776,339,220 0 11.4957 6,753,293,913 2021-08-31
302 2021-11-26 776,339,220 0 11.4957 6,753,293,913 2021-08-31
303 2021-11-25 776,339,220 0 11.4957 6,753,293,913 2021-08-31
304 2021-11-24 776,339,220 0 11.4957 6,753,293,913 2021-08-31
305 2021-11-23 776,339,220 0 11.4957 6,753,293,913 2021-08-31
306 2021-11-22 776,339,220 0 11.4957 6,753,293,913 2021-08-31
307 2021-11-19 776,339,220 0 11.4957 6,753,293,913 2021-08-31
308 2021-11-18 776,339,220 0 11.4957 6,753,293,913 2021-08-31
309 2021-11-17 776,339,220 0 11.4957 6,753,293,913 2021-08-31
310 2021-11-16 776,339,220 0 11.4957 6,753,293,913 2021-08-31
311 2021-11-15 776,339,220 0 11.4957 6,753,293,913 2021-08-31
312 2021-11-12 776,339,220 0 11.4957 6,753,293,913 2021-08-31
313 2021-11-11 776,339,220 0 11.4957 6,753,293,913 2021-08-31
314 2021-11-10 776,339,220 0 11.4957 6,753,293,913 2021-08-31
315 2021-11-09 776,339,220 0 11.4957 6,753,293,913 2021-08-31
316 2021-11-08 776,339,220 0 11.4957 6,753,293,913 2021-08-31
317 2021-11-05 776,339,220 0 11.4957 6,753,293,913 2021-08-31
318 2021-11-04 776,339,220 0 11.4957 6,753,293,913 2021-08-31
319 2021-11-03 776,339,220 0 11.4957 6,753,293,913 2021-08-31
320 2021-11-02 776,339,220 0 11.4957 6,753,293,913 2021-08-31
321 2021-11-01 776,339,220 0 11.4957 6,753,293,913 2021-08-31
322 2021-10-29 776,339,220 0 11.4957 6,753,293,913 2021-08-31
323 2021-10-28 776,339,220 0 11.4957 6,753,293,913 2021-08-31
324 2021-10-27 776,339,220 0 11.4957 6,753,293,913 2021-08-31
325 2021-10-26 776,339,220 0 11.4957 6,753,293,913 2021-08-31
326 2021-10-25 776,339,220 0 11.4957 6,753,293,913 2021-08-31
327 2021-10-22 776,339,220 0 11.4957 6,753,293,913 2021-08-31
328 2021-10-21 776,339,220 0 11.4957 6,753,293,913 2021-08-31
329 2021-10-20 776,339,220 0 11.4957 6,753,293,913 2021-08-31
330 2021-10-19 776,339,220 0 11.4957 6,753,293,913 2021-08-31
331 2021-10-18 776,339,220 0 11.4957 6,753,293,913 2021-08-31
332 2021-10-15 776,339,220 0 11.4957 6,753,293,913 2021-08-31
333 2021-10-12 776,339,220 0 11.4957 6,753,293,913 2021-08-31
334 2021-10-11 776,339,220 0 11.4957 6,753,293,913 2021-08-31
335 2021-10-08 776,339,220 0 11.4957 6,753,293,913 2021-08-31
336 2021-10-07 776,339,220 -80,000 11.4957 6,753,293,913 2021-08-31
337 2021-10-06 776,419,220 0 11.4969 6,753,293,913 2021-08-31
338 2021-10-05 776,419,220 0 11.4969 6,753,293,913 2021-08-31
339 2021-10-04 776,419,220 0 11.4969 6,753,293,913 2021-08-31
340 2021-09-30 776,419,220 0 11.4969 6,753,293,913 2021-08-31
341 2021-09-29 776,419,220 0 11.4969 6,753,293,913 2021-08-31
342 2021-09-28 776,419,220 0 11.4969 6,753,293,913 2021-08-31
343 2021-09-27 776,419,220 0 11.4969 6,753,293,913 2021-08-31
344 2021-09-24 776,419,220 0 11.4969 6,753,293,913 2021-08-31
345 2021-09-23 776,419,220 0 11.4969 6,753,293,913 2021-08-31
346 2021-09-21 776,419,220 -7,000 11.4969 6,753,293,913 2021-08-31
347 2021-09-20 776,426,220 0 11.4970 6,753,293,913 2021-08-31
348 2021-09-17 776,426,220 0 11.4970 6,753,293,913 2021-08-31
349 2021-09-16 776,426,220 0 11.4970 6,753,293,913 2021-08-31
350 2021-09-15 776,426,220 0 11.4970 6,753,293,913 2021-08-31
351 2021-09-14 776,426,220 0 11.4970 6,753,293,913 2021-08-31
352 2021-09-13 776,426,220 0 11.4970 6,753,293,913 2021-08-31
353 2021-09-10 776,426,220 0 11.4970 6,753,293,913 2021-08-31
354 2021-09-09 776,426,220 0 11.4970 6,753,293,913 2021-08-31
355 2021-09-08 776,426,220 0 11.4970 6,753,293,913 2021-08-31
356 2021-09-07 776,426,220 0 11.4970 6,753,293,913 2021-08-31
357 2021-09-06 776,426,220 0 11.4970 6,753,293,913 2021-08-31
358 2021-09-03 776,426,220 0 11.4970 6,753,293,913 2021-08-31
359 2021-09-02 776,426,220 0 11.4970 6,753,293,913 2021-08-31
360 2021-09-01 776,426,220 0 11.4970 6,753,293,913 2021-08-31
361 2021-08-31 776,426,220 17,509,000 11.4970 6,753,293,913 2021-08-31
362 2021-08-30 758,917,220 0 11.2377 6,753,293,913 2021-07-31
363 2021-08-27 758,917,220 0 11.2377 6,753,293,913 2021-07-31
364 2021-08-26 758,917,220 0 11.2377 6,753,293,913 2021-07-31
365 2021-08-25 758,917,220 0 11.2377 6,753,293,913 2021-07-31
366 2021-08-24 758,917,220 0 11.2377 6,753,293,913 2021-07-31
367 2021-08-23 758,917,220 -4,347,500 11.2377 6,753,293,913 2021-07-31
368 2021-08-20 763,264,720 -4,819,500 11.3021 6,753,293,913 2021-07-31
369 2021-08-19 768,084,220 0 11.3735 6,753,293,913 2021-07-31
370 2021-08-18 768,084,220 -2,000 11.3735 6,753,293,913 2021-07-31
371 2021-08-17 768,086,220 -60,000 11.3735 6,753,293,913 2021-07-31
372 2021-08-16 768,146,220 0 11.3744 6,753,293,913 2021-07-31
373 2021-08-13 768,146,220 0 11.3744 6,753,293,913 2021-07-31
374 2021-08-12 768,146,220 0 11.3744 6,753,293,913 2021-07-31
375 2021-08-11 768,146,220 0 11.3744 6,753,293,913 2021-07-31
376 2021-08-10 768,146,220 -500,000 11.3744 6,753,293,913 2021-07-31
377 2021-08-09 768,646,220 0 11.3818 6,753,293,913 2021-07-31
378 2021-08-06 768,646,220 0 11.3818 6,753,293,913 2021-07-31
379 2021-08-05 768,646,220 0 11.3818 6,753,293,913 2021-07-31
380 2021-08-04 768,646,220 0 11.3818 6,753,293,913 2021-07-31
381 2021-08-03 768,646,220 -700,000 11.3818 6,753,293,913 2021-07-31
382 2021-08-02 769,346,220 0 11.3922 6,753,293,913 2021-07-31
383 2021-07-30 769,346,220 0 11.3922 6,753,293,913 2021-06-30
384 2021-07-29 769,346,220 0 11.3922 6,753,293,913 2021-06-30
385 2021-07-28 769,346,220 0 11.3922 6,753,293,913 2021-06-30
386 2021-07-27 769,346,220 0 11.3922 6,753,293,913 2021-06-30
387 2021-07-26 769,346,220 -4,375 11.3922 6,753,293,913 2021-06-30
388 2021-07-23 769,350,595 0 11.3922 6,753,293,913 2021-06-30
389 2021-07-22 769,350,595 0 11.3922 6,753,293,913 2021-06-30
390 2021-07-21 769,350,595 0 11.3922 6,753,293,913 2021-06-30
391 2021-07-20 769,350,595 0 11.3922 6,753,293,913 2021-06-30
392 2021-07-19 769,350,595 0 11.3922 6,753,293,913 2021-06-30
393 2021-07-16 769,350,595 0 11.3922 6,753,293,913 2021-06-30
394 2021-07-15 769,350,595 0 11.3922 6,753,293,913 2021-06-30
395 2021-07-14 769,350,595 0 11.3922 6,753,293,913 2021-06-30
396 2021-07-13 769,350,595 0 11.3922 6,753,293,913 2021-06-30
397 2021-07-12 769,350,595 0 11.3922 6,753,293,913 2021-06-30
398 2021-07-09 769,350,595 0 11.3922 6,753,293,913 2021-06-30
399 2021-07-08 769,350,595 0 11.3922 6,753,293,913 2021-06-30
400 2021-07-07 769,350,595 0 11.3922 6,753,293,913 2021-06-30
401 2021-07-06 769,350,595 0 11.3922 6,753,293,913 2021-06-30
402 2021-07-05 769,350,595 -19,624,000 11.3922 6,753,293,913 2021-06-30
403 2021-07-02 788,974,595 18,368,000 11.6828 6,753,293,913 2021-06-30
404 2021-06-30 770,606,595 -60,014,000 11.4108 6,753,293,913 2021-06-30
405 2021-06-29 830,620,595 0 12.2995 6,753,293,913 2021-05-31
406 2021-06-28 830,620,595 5,896,000 12.2995 6,753,293,913 2021-05-31
407 2021-06-25 824,724,595 54,312,000 12.2122 6,753,293,913 2021-05-31
408 2021-06-24 770,412,595 11,838,000 11.4080 6,753,293,913 2021-05-31
409 2021-06-23 758,574,595 8,902,000 11.2327 6,753,293,913 2021-05-31
410 2021-06-22 749,672,595 29,104,000 11.1008 6,753,293,913 2021-05-31
411 2021-06-21 720,568,595 3,822,000 10.6699 6,753,293,913 2021-05-31
412 2021-06-18 716,746,595 18,476,000 10.6133 6,753,293,913 2021-05-31
413 2021-06-17 698,270,595 19,116,000 10.3397 6,753,293,913 2021-05-31
414 2021-06-16 679,154,595 400,000 10.0566 6,753,293,913 2021-05-31
415 2021-06-15 678,754,595 2,508,000 10.0507 6,753,293,913 2021-05-31
416 2021-06-11 676,246,595 8,158,000 10.0136 6,753,293,913 2021-05-31
417 2021-06-10 668,088,595 3,460,000 9.8928 6,753,293,913 2021-05-31
418 2021-06-09 664,628,595 10,860,000 9.8415 6,753,293,913 2021-05-31
419 2021-06-08 653,768,595 3,210,000 9.6807 6,753,293,913 2021-05-31
420 2021-06-07 650,558,595 1,090,000 9.6332 6,753,293,913 2021-05-31
421 2021-06-04 649,468,595 -634,000 9.6171 6,753,293,913 2021-05-31
422 2021-06-03 650,102,595 1,204,000 9.6265 6,753,293,913 2021-05-31
423 2021-06-02 648,898,595 -4,756,000 9.6086 6,753,293,913 2021-05-31
424 2021-06-01 653,654,595 3,594,000 9.6790 6,753,293,913 2021-05-31
425 2021-05-31 650,060,595 8,324,000 9.6258 6,753,293,913 2021-05-31
426 2021-05-28 641,736,595 178,000 9.5026 6,753,293,913 2021-04-30
427 2021-05-27 641,558,595 934,000 9.4999 6,753,293,913 2021-04-30
428 2021-05-26 640,624,595 1,932,000 9.4861 6,753,293,913 2021-04-30
429 2021-05-25 638,692,595 764,000 9.4575 6,753,293,913 2021-04-30
430 2021-05-24 637,928,595 420,000 9.4462 6,753,293,913 2021-04-30
431 2021-05-21 637,508,595 0 9.4400 6,753,293,913 2021-04-30
432 2021-05-20 637,508,595 0 9.4400 6,753,293,913 2021-04-30
433 2021-05-18 637,508,595 1,634,000 9.4400 6,753,293,913 2021-04-30
434 2021-05-17 635,874,595 886,000 9.4158 6,753,293,913 2021-04-30
435 2021-05-14 634,988,595 -1,074,000 9.4027 6,753,293,913 2021-04-30
436 2021-05-13 636,062,595 -32,000 9.4186 6,753,293,913 2021-04-30
437 2021-05-12 636,094,595 -2,390,000 9.4190 6,753,293,913 2021-04-30
438 2021-05-11 638,484,595 1,184,000 9.4544 6,753,293,913 2021-04-30
439 2021-05-10 637,300,595 2,474,000 9.4369 6,753,293,913 2021-04-30
440 2021-05-07 634,826,595 930,000 9.4003 6,753,293,913 2021-04-30
441 2021-05-06 633,896,595 586,000 9.3865 6,753,293,913 2021-04-30
442 2021-05-05 633,310,595 176,000 9.3778 6,753,293,913 2021-04-30
443 2021-05-04 633,134,595 1,392,000 9.3752 6,753,293,913 2021-04-30
444 2021-05-03 631,742,595 68,000 9.3546 6,753,293,913 2021-04-30
445 2021-04-30 631,674,595 -1,188,000 9.3536 6,753,293,913 2021-04-30
446 2021-04-29 632,862,595 -236,000 9.3712 6,753,293,913 2021-03-31
447 2021-04-28 633,098,595 -394,000 9.3747 6,753,293,913 2021-03-31
448 2021-04-27 633,492,595 -1,356,000 9.3805 6,753,293,913 2021-03-31
449 2021-04-26 634,848,595 1,392,000 9.4006 6,753,293,913 2021-03-31
450 2021-04-23 633,456,595 1,266,000 9.3800 6,753,293,913 2021-03-31
451 2021-04-22 632,190,595 688,000 9.3612 6,753,293,913 2021-03-31
452 2021-04-21 631,502,595 624,000 9.3510 6,753,293,913 2021-03-31
453 2021-04-20 630,878,595 60,000 9.3418 6,753,293,913 2021-03-31
454 2021-04-19 630,818,595 -456,000 9.3409 6,753,293,913 2021-03-31
455 2021-04-16 631,274,595 2,608,000 9.3477 6,753,293,913 2021-03-31
456 2021-04-15 628,666,595 -2,496,000 9.3090 6,753,293,913 2021-03-31
457 2021-04-14 631,162,595 2,266,000 9.3460 6,753,293,913 2021-03-31
458 2021-04-13 628,896,595 -900,000 9.3124 6,753,293,913 2021-03-31
459 2021-04-12 629,796,595 -2,528,000 9.3258 6,753,293,913 2021-03-31
460 2021-04-09 632,324,595 -8,696,000 9.3632 6,753,293,913 2021-03-31
461 2021-04-08 641,020,595 -2,228,000 9.4920 6,753,293,913 2021-03-31
462 2021-04-07 643,248,595 -860,000 9.5250 6,753,293,913 2021-03-31
463 2021-04-01 644,108,595 10,150,000 9.5377 6,753,293,913 2021-03-31
464 2021-03-31 633,958,595 -304,000 9.3874 6,753,293,913 2021-03-31
465 2021-03-30 634,262,595 1,190,000 9.3919 6,753,293,913 2021-02-28
466 2021-03-29 633,072,595 606,000 9.3743 6,753,293,913 2021-02-28
467 2021-03-26 632,466,595 5,700,000 9.3653 6,753,293,913 2021-02-28
468 2021-03-25 626,766,595 -996,000 9.2809 6,753,293,913 2021-02-28
469 2021-03-24 627,762,595 30,000 9.2957 6,753,293,913 2021-02-28
470 2021-03-23 627,732,595 -672,000 9.2952 6,753,293,913 2021-02-28
471 2021-03-22 628,404,595 2,040,000 9.3052 6,753,293,913 2021-02-28
472 2021-03-19 626,364,595 5,168,000 9.2749 6,753,293,913 2021-02-28
473 2021-03-18 621,196,595 -4,366,000 9.1984 6,753,293,913 2021-02-28
474 2021-03-17 625,562,595 1,320,000 9.2631 6,753,293,913 2021-02-28
475 2021-03-16 624,242,595 -892,000 9.2435 6,753,293,913 2021-02-28
476 2021-03-15 625,134,595 1,344,000 9.2567 6,753,293,913 2021-02-28
477 2021-03-12 623,790,595 150,000 9.2368 6,753,293,913 2021-02-28
478 2021-03-11 623,640,595 -3,076,000 9.2346 6,753,293,913 2021-02-28
479 2021-03-10 626,716,595 1,958,000 9.2802 6,753,293,913 2021-02-28
480 2021-03-09 624,758,595 -5,390,000 9.2512 6,753,293,913 2021-02-28
481 2021-03-08 630,148,595 -2,498,000 9.3310 6,753,293,913 2021-02-28
482 2021-03-05 632,646,595 2,628,000 9.3680 6,753,293,913 2021-02-28
483 2021-03-04 630,018,595 10,806,000 9.3291 6,753,293,913 2021-02-28
484 2021-03-03 619,212,595 5,956,000 9.1690 6,753,293,913 2021-02-28
485 2021-03-02 613,256,595 -1,154,000 9.0809 6,753,293,913 2021-02-28
486 2021-03-01 614,410,595 -30,000 9.0979 6,753,293,913 2021-02-28
487 2021-02-26 614,440,595 -6,396,000 9.0984 6,753,293,913 2021-01-31
488 2021-02-25 620,836,595 2,820,000 9.1931 6,753,293,913 2021-01-31
489 2021-02-24 618,016,595 1,202,000 9.1513 6,753,293,913 2021-01-31
490 2021-02-23 616,814,595 760,000 9.1335 6,753,293,913 2021-01-31
491 2021-02-22 616,054,595 -618,000 9.1223 6,753,293,913 2021-01-31
492 2021-02-19 616,672,595 -4,134,000 9.1314 6,753,293,913 2021-01-31
493 2021-02-18 620,806,595 -1,738,000 9.1926 6,753,293,913 2021-01-31
494 2021-02-17 622,544,595 -72,000 9.2184 6,753,293,913 2021-01-31
495 2021-02-16 622,616,595 14,834,000 9.2195 6,753,293,913 2021-01-31
496 2021-02-11 607,782,595 0 8.9998 6,753,293,913 2021-01-31
497 2021-02-10 607,782,595 -1,500,000 8.9998 6,753,293,913 2021-01-31
498 2021-02-09 609,282,595 -1,576,000 9.0220 6,753,293,913 2021-01-31
499 2021-02-08 610,858,595 1,846,000 9.0453 6,753,293,913 2021-01-31
500 2021-02-05 609,012,595 -1,758,000 9.0180 6,753,293,913 2021-01-31
501 2021-02-04 610,770,595 -4,492,000 9.0440 6,753,293,913 2021-01-31
502 2021-02-03 615,262,595 1,230,000 9.1106 6,753,293,913 2021-01-31
503 2021-02-02 614,032,595 -222,000 9.0923 6,753,293,913 2021-01-31
504 2021-02-01 614,254,595 -2,510,000 9.0956 6,753,293,913 2021-01-31
505 2021-01-29 616,764,595 -400,000 9.1328 6,753,293,913 2020-12-31
506 2021-01-28 617,164,595 -502,000 9.1387 6,753,293,913 2020-12-31
507 2021-01-27 617,666,595 -1,494,000 9.1462 6,753,293,913 2020-12-31
508 2021-01-26 619,160,595 -10,962,000 9.1683 6,753,293,913 2020-12-31
509 2021-01-25 630,122,595 -46,000 9.3306 6,753,293,913 2020-12-31
510 2021-01-22 630,168,595 -4,254,000 9.3313 6,753,293,913 2020-12-31
511 2021-01-21 634,422,595 -2,628,000 9.3943 6,753,293,913 2020-12-31
512 2021-01-20 637,050,595 -4,984,000 9.4332 6,753,293,913 2020-12-31
513 2021-01-19 642,034,595 -2,186,000 9.5070 6,753,293,913 2020-12-31
514 2021-01-18 644,220,595 16,854,000 9.5394 6,753,293,913 2020-12-31
515 2021-01-15 627,366,595 1,890,000 9.2898 6,753,293,913 2020-12-31
516 2021-01-14 625,476,595 6,790,000 9.2618 6,753,293,913 2020-12-31
517 2021-01-13 618,686,595 2,564,000 9.1613 6,753,293,913 2020-12-31
518 2021-01-12 616,122,595 2,542,000 9.1233 6,753,293,913 2020-12-31
519 2021-01-11 613,580,595 16,868,000 9.0856 6,753,293,913 2020-12-31
520 2021-01-08 596,712,595 16,016,000 8.8359 6,753,293,913 2020-12-31
521 2021-01-07 580,696,595 5,878,000 8.5987 6,753,293,913 2020-12-31
522 2021-01-06 574,818,595 5,168,000 8.5117 6,753,293,913 2020-12-31
523 2021-01-05 569,650,595 17,080,000 8.4352 6,753,293,913 2020-12-31
524 2021-01-04 552,570,595 27,136,000 8.1822 6,753,293,913 2020-12-31
525 2020-12-31 525,434,595 0 7.7804 6,753,293,913 2020-12-31
526 2020-12-30 525,434,595 -5,430,000 7.7804 6,753,293,913 2020-11-30
527 2020-12-29 530,864,595 6,670,000 7.8608 6,753,293,913 2020-11-30
528 2020-12-28 524,194,595 4,114,000 7.7621 6,753,293,913 2020-11-30
529 2020-12-24 520,080,595 0 7.7011 6,753,293,913 2020-11-30
530 2020-12-23 520,080,595 558,000 7.7011 6,753,293,913 2020-11-30
531 2020-12-22 519,522,595 1,970,000 7.6929 6,753,293,913 2020-11-30
532 2020-12-21 517,552,595 1,034,000 7.6637 6,753,293,913 2020-11-30
533 2020-12-18 516,518,595 3,980,000 7.6484 6,753,293,913 2020-11-30
534 2020-12-17 512,538,595 -876,000 7.5895 6,753,293,913 2020-11-30
535 2020-12-16 513,414,595 -476,000 7.6024 6,753,293,913 2020-11-30
536 2020-12-15 513,890,595 -876,000 7.6095 6,753,293,913 2020-11-30
537 2020-12-14 514,766,595 884,000 7.6225 6,753,293,913 2020-11-30
538 2020-12-11 513,882,595 1,772,000 7.6094 6,753,293,913 2020-11-30
539 2020-12-10 512,110,595 1,658,000 7.5831 6,753,293,913 2020-11-30
540 2020-12-09 510,452,595 2,266,000 7.5586 6,753,293,913 2020-11-30
541 2020-12-08 508,186,595 250,000 7.5250 6,753,293,913 2020-11-30
542 2020-12-07 507,936,595 386,000 7.5213 6,753,293,913 2020-11-30
543 2020-12-04 507,550,595 2,872,000 7.5156 6,753,293,913 2020-11-30
544 2020-12-03 504,678,595 2,988,000 7.4731 6,753,293,913 2020-11-30
545 2020-12-02 501,690,595 -168,000 7.4288 6,753,293,913 2020-11-30
546 2020-12-01 501,858,595 640,000 7.4313 6,753,293,913 2020-11-30
547 2020-11-30 501,218,595 1,628,000 7.4218 6,753,293,913 2020-11-30
548 2020-11-27 499,590,595 27,338,000 7.3977 6,753,293,913 2020-10-31
549 2020-11-26 472,252,595 -10,212,000 6.9929 6,753,293,913 2020-10-31
550 2020-11-25 482,464,595 -388,000 7.1441 6,753,293,913 2020-10-31
551 2020-11-24 482,852,595 616,000 7.1499 6,753,293,913 2020-10-31
552 2020-11-23 482,236,595 -158,000 7.1408 6,753,293,913 2020-10-31
553 2020-11-20 482,394,595 -136,000 7.1431 6,753,293,913 2020-10-31
554 2020-11-19 482,530,595 -628,000 7.1451 6,753,293,913 2020-10-31
555 2020-11-18 483,158,595 344,000 7.1544 6,753,293,913 2020-10-31
556 2020-11-17 482,814,595 426,000 7.1493 6,753,293,913 2020-10-31
557 2020-11-16 482,388,595 -718,000 7.1430 6,753,293,913 2020-10-31
558 2020-11-13 483,106,595 -406,000 7.1536 6,753,293,913 2020-10-31
559 2020-11-12 483,512,595 -44,000 7.1597 6,753,293,913 2020-10-31
560 2020-11-11 483,556,595 476,000 7.1603 6,753,293,913 2020-10-31
561 2020-11-10 483,080,595 -99,500 7.1533 6,753,293,913 2020-10-31
562 2020-11-09 483,180,095 2,766,000 7.1547 6,753,293,913 2020-10-31
563 2020-11-06 480,414,095 714,000 7.1138 6,753,293,913 2020-10-31
564 2020-11-05 479,700,095 -146,000 7.1032 6,753,293,913 2020-10-31
565 2020-11-04 479,846,095 138,000 7.1054 6,753,293,913 2020-10-31
566 2020-11-03 479,708,095 1,436,000 7.1033 6,753,293,913 2020-10-31
567 2020-11-02 478,272,095 420,000 7.0821 6,753,293,913 2020-10-31
568 2020-10-30 477,852,095 -1,342,000 7.0758 6,753,293,913 2020-09-30
569 2020-10-29 479,194,095 -1,098,000 7.0957 6,753,293,913 2020-09-30
570 2020-10-28 480,292,095 2,370,000 7.1120 6,753,293,913 2020-09-30
571 2020-10-27 477,922,095 1,176,000 7.0769 6,753,293,913 2020-09-30
572 2020-10-23 476,746,095 2,394,000 7.0595 6,753,293,913 2020-09-30
573 2020-10-22 474,352,095 -230,000 7.0240 6,753,293,913 2020-09-30
574 2020-10-21 474,582,095 -1,174,000 7.0274 6,753,293,913 2020-09-30
575 2020-10-20 475,756,095 -3,440,000 7.0448 6,753,293,913 2020-09-30
576 2020-10-19 479,196,095 -11,550,000 7.0957 6,753,293,913 2020-09-30
577 2020-10-16 490,746,095 13,222,000 7.2668 6,753,293,913 2020-09-30
578 2020-10-15 477,524,095 -1,456,000 7.0710 6,753,293,913 2020-09-30
579 2020-10-14 478,980,095 1,938,000 7.0925 6,753,293,913 2020-09-30
580 2020-10-12 477,042,095 284,000 7.0638 6,753,293,913 2020-09-30
581 2020-10-09 476,758,095 -1,544,000 7.0596 6,753,293,913 2020-09-30
582 2020-10-08 478,302,095 1,920,000 7.0825 6,753,293,913 2020-09-30
583 2020-10-07 476,382,095 -1,514,000 7.0541 6,753,293,913 2020-09-30
584 2020-10-06 477,896,095 -31,218,000 7.0765 6,753,293,913 2020-09-30
585 2020-10-05 509,114,095 292,000 7.5388 6,753,293,913 2020-09-30
586 2020-09-30 508,822,095 -772,000 7.5344 6,753,293,913 2020-09-30
587 2020-09-29 509,594,095 78,000 7.5459 6,753,293,913 2020-08-31
588 2020-09-28 509,516,095 0 7.5447 6,753,293,913 2020-08-31
589 2020-09-25 509,516,095 0 7.5447 6,753,293,913 2020-08-31
590 2020-09-24 509,516,095 0 7.5447 6,753,293,913 2020-08-31
591 2020-09-23 509,516,095 0 7.5447 6,753,293,913 2020-08-31
592 2020-09-22 509,516,095 -500,000 7.5447 6,753,293,913 2020-08-31
593 2020-09-21 510,016,095 0 7.5521 6,753,293,913 2020-08-31
594 2020-09-18 510,016,095 0 7.5521 6,753,293,913 2020-08-31
595 2020-09-17 510,016,095 0 7.5521 6,753,293,913 2020-08-31
596 2020-09-16 510,016,095 0 7.5521 6,753,293,913 2020-08-31
597 2020-09-15 510,016,095 0 7.5521 6,753,293,913 2020-08-31
598 2020-09-14 510,016,095 0 7.5521 6,753,293,913 2020-08-31
599 2020-09-11 510,016,095 0 7.5521 6,753,293,913 2020-08-31
600 2020-09-10 510,016,095 0 7.5521 6,753,293,913 2020-08-31
601 2020-09-09 510,016,095 0 7.5521 6,753,293,913 2020-08-31
602 2020-09-08 510,016,095 0 7.5521 6,753,293,913 2020-08-31
603 2020-09-07 510,016,095 0 7.5521 6,753,293,913 2020-08-31
604 2020-09-04 510,016,095 0 7.5521 6,753,293,913 2020-08-31
605 2020-09-03 510,016,095 0 7.5521 6,753,293,913 2020-08-31
606 2020-09-02 510,016,095 0 7.5521 6,753,293,913 2020-08-31
607 2020-09-01 510,016,095 0 7.5521 6,753,293,913 2020-08-31
608 2020-08-31 510,016,095 0 7.5521 6,753,293,913 2020-08-31
609 2020-08-28 510,016,095 0 7.5521 6,753,293,913 2020-07-31
610 2020-08-27 510,016,095 0 7.5521 6,753,293,913 2020-07-31
611 2020-08-26 510,016,095 0 7.5521 6,753,293,913 2020-07-31
612 2020-08-25 510,016,095 0 7.5521 6,753,293,913 2020-07-31
613 2020-08-24 510,016,095 0 7.5521 6,753,293,913 2020-07-31
614 2020-08-21 510,016,095 0 7.5521 6,753,293,913 2020-07-31
615 2020-08-20 510,016,095 0 7.5521 6,753,293,913 2020-07-31
616 2020-08-19 510,016,095 0 7.5521 6,753,293,913 2020-07-31
617 2020-08-18 510,016,095 0 7.5521 6,753,293,913 2020-07-31
618 2020-08-17 510,016,095 0 7.5521 6,753,293,913 2020-07-31
619 2020-08-14 510,016,095 0 7.5521 6,753,293,913 2020-07-31
620 2020-08-13 510,016,095 0 7.5521 6,753,293,913 2020-07-31
621 2020-08-12 510,016,095 0 7.5521 6,753,293,913 2020-07-31
622 2020-08-11 510,016,095 0 7.5521 6,753,293,913 2020-07-31
623 2020-08-10 510,016,095 0 7.5521 6,753,293,913 2020-07-31
624 2020-08-07 510,016,095 0 7.5521 6,753,293,913 2020-07-31
625 2020-08-06 510,016,095 0 7.5521 6,753,293,913 2020-07-31
626 2020-08-05 510,016,095 0 7.5521 6,753,293,913 2020-07-31
627 2020-08-04 510,016,095 0 7.5521 6,753,293,913 2020-07-31
628 2020-08-03 510,016,095 0 7.5521 6,753,293,913 2020-07-31
629 2020-07-31 510,016,095 0 7.5521 6,753,293,913 2020-07-31
630 2020-07-30 510,016,095 0 7.5521 6,753,293,913 2020-06-30
631 2020-07-29 510,016,095 0 7.5521 6,753,293,913 2020-06-30
632 2020-07-28 510,016,095 0 7.5521 6,753,293,913 2020-06-30
633 2020-07-27 510,016,095 0 7.5521 6,753,293,913 2020-06-30
634 2020-07-24 510,016,095 0 7.5521 6,753,293,913 2020-06-30
635 2020-07-23 510,016,095 0 7.5521 6,753,293,913 2020-06-30
636 2020-07-22 510,016,095 0 7.5521 6,753,293,913 2020-06-30
637 2020-07-21 510,016,095 0 7.5521 6,753,293,913 2020-06-30
638 2020-07-20 510,016,095 0 7.5521 6,753,293,913 2020-06-30
639 2020-07-17 510,016,095 0 7.5521 6,753,293,913 2020-06-30
640 2020-07-16 510,016,095 0 7.5521 6,753,293,913 2020-06-30
641 2020-07-15 510,016,095 0 7.5521 6,753,293,913 2020-06-30
642 2020-07-14 510,016,095 0 7.5521 6,753,293,913 2020-06-30
643 2020-07-13 510,016,095 0 7.5521 6,753,293,913 2020-06-30
644 2020-07-10 510,016,095 0 7.5521 6,753,293,913 2020-06-30
645 2020-07-09 510,016,095 0 7.5521 6,753,293,913 2020-06-30
646 2020-07-08 510,016,095 0 7.5521 6,753,293,913 2020-06-30
647 2020-07-07 510,016,095 0 7.5521 6,753,293,913 2020-06-30
648 2020-07-06 510,016,095 0 7.5521 6,753,293,913 2020-06-30
649 2020-07-03 510,016,095 8,676,000 7.5521 6,753,293,913 2020-06-30
650 2020-07-02 501,340,095 1,356,000 7.4236 6,753,293,913 2020-06-30
651 2020-06-30 499,984,095 34,000 7.4036 6,753,293,913 2020-06-30
652 2020-06-29 499,950,095 -1,582,000 7.4031 6,753,293,913 2020-05-31
653 2020-06-26 501,532,095 370,000 7.4265 6,753,293,913 2020-05-31
654 2020-06-24 501,162,095 1,000,000 7.4210 6,753,293,913 2020-05-31
655 2020-06-23 500,162,095 -490,000 7.4062 6,753,293,913 2020-05-31
656 2020-06-22 500,652,095 -670,000 7.4135 6,753,293,913 2020-05-31
657 2020-06-19 501,322,095 -1,946,000 7.4234 6,753,293,913 2020-05-31
658 2020-06-18 503,268,095 4,564,000 7.4522 6,753,293,913 2020-05-31
659 2020-06-17 498,704,095 22,000 7.3846 6,753,293,913 2020-05-31
660 2020-06-16 498,682,095 -194,000 7.3843 6,753,293,913 2020-05-31
661 2020-06-15 498,876,095 554,000 7.3872 6,753,293,913 2020-05-31
662 2020-06-12 498,322,095 240,000 7.3789 6,753,293,913 2020-05-31
663 2020-06-11 498,082,095 2,248,000 7.3754 6,753,293,913 2020-05-31
664 2020-06-10 495,834,095 936,000 7.3421 6,753,293,913 2020-05-31
665 2020-06-09 494,898,095 -1,330,000 7.3282 6,753,293,913 2020-05-31
666 2020-06-08 496,228,095 -744,000 7.3479 6,753,293,913 2020-05-31
667 2020-06-05 496,972,095 106,000 7.3590 6,753,293,913 2020-05-31
668 2020-06-04 496,866,095 2,162,000 7.3574 6,753,293,913 2020-05-31
669 2020-06-03 494,704,095 202,000 7.3254 6,753,293,913 2020-05-31
670 2020-06-02 494,502,095 508,000 7.3224 6,753,293,913 2020-05-31
671 2020-06-01 493,994,095 2,210,000 7.3149 6,753,293,913 2020-05-31
672 2020-05-29 491,784,095 -98,000 7.2821 6,753,293,913 2020-04-30
673 2020-05-28 491,882,095 1,240,000 7.2836 6,753,293,913 2020-04-30
674 2020-05-27 490,642,095 -158,000 7.2652 6,753,293,913 2020-04-30
675 2020-05-26 490,800,095 2,566,000 7.2676 6,753,293,913 2020-04-30
676 2020-05-25 488,234,095 1,572,000 7.2296 6,753,293,913 2020-04-30
677 2020-05-22 486,662,095 -4,000 7.2063 6,753,293,913 2020-04-30
678 2020-05-21 486,666,095 1,134,000 7.2064 6,753,293,913 2020-04-30
679 2020-05-20 485,532,095 -758,000 7.1896 6,753,293,913 2020-04-30
680 2020-05-19 486,290,095 910,000 7.2008 6,753,293,913 2020-04-30
681 2020-05-18 485,380,095 1,382,000 7.1873 6,753,293,913 2020-04-30
682 2020-05-15 483,998,095 3,054,000 7.1668 6,753,293,913 2020-04-30
683 2020-05-14 480,944,095 812,000 7.1216 6,753,293,913 2020-04-30
684 2020-05-13 480,132,095 304,000 7.1096 6,753,293,913 2020-04-30
685 2020-05-12 479,828,095 1,664,000 7.1051 6,753,293,913 2020-04-30
686 2020-05-11 478,164,095 154,000 7.0805 6,753,293,913 2020-04-30
687 2020-05-08 478,010,095 3,650,000 7.0782 6,753,293,913 2020-04-30
688 2020-05-07 474,360,095 1,468,000 7.0241 6,753,293,913 2020-04-30
689 2020-05-06 472,892,095 12,000 7.0024 6,753,293,913 2020-04-30
690 2020-05-05 472,880,095 0 7.0022 6,753,293,913 2020-04-30
691 2020-05-04 472,880,095 114,000 7.0022 6,753,293,913 2020-04-30
692 2020-04-29 472,766,095 2,000 7.0005 6,753,293,913 2020-03-31
693 2020-04-28 472,764,095 -720,000 7.0005 6,753,293,913 2020-03-31
694 2020-04-27 473,484,095 396,000 7.0112 6,753,293,913 2020-03-31
695 2020-04-24 473,088,095 1,062,000 7.0053 6,753,293,913 2020-03-31
696 2020-04-23 472,026,095 2,288,000 6.9896 6,753,293,913 2020-03-31
697 2020-04-22 469,738,095 7,094,000 6.9557 6,753,293,913 2020-03-31
698 2020-04-21 462,644,095 0 6.8506 6,753,293,913 2020-03-31
699 2020-04-20 462,644,095 0 6.8506 6,753,293,913 2020-03-31
700 2020-04-17 462,644,095 0 6.8506 6,753,293,913 2020-03-31
701 2020-04-16 462,644,095 96,000 6.8506 6,753,293,913 2020-03-31
702 2020-04-15 462,548,095 344,000 6.8492 6,753,293,913 2020-03-31
703 2020-04-14 462,204,095 384,000 6.8441 6,753,293,913 2020-03-31
704 2020-04-09 461,820,095 382,000 6.8384 6,753,293,913 2020-03-31
705 2020-04-08 461,438,095 -466,000 6.8328 6,753,293,913 2020-03-31
706 2020-04-07 461,904,095 1,392,000 6.8397 6,753,293,913 2020-03-31
707 2020-04-06 460,512,095 38,000 6.8191 6,753,293,913 2020-03-31
708 2020-04-03 460,474,095 -18,000 6.8185 6,753,293,913 2020-03-31
709 2020-04-02 460,492,095 2,406,000 6.8188 6,753,293,913 2020-03-31
710 2020-04-01 458,086,095 3,140,000 6.7832 6,753,293,913 2020-03-31
711 2020-03-31 454,946,095 1,008,000 6.7367 6,753,293,913 2020-03-31
712 2020-03-30 453,938,095 316,000 6.7217 6,753,293,913 2020-02-29
713 2020-03-27 453,622,095 340,000 6.7170 6,753,293,913 2020-02-29
714 2020-03-26 453,282,095 2,236,000 6.7120 6,753,293,913 2020-02-29
715 2020-03-25 451,046,095 736,000 6.6789 6,753,293,913 2020-02-29
716 2020-03-24 450,310,095 4,386,000 6.6680 6,753,293,913 2020-02-29
717 2020-03-23 445,924,095 3,336,000 6.6031 6,753,293,913 2020-02-29
718 2020-03-20 442,588,095 1,124,000 6.5537 6,753,293,913 2020-02-29
719 2020-03-19 441,464,095 3,318,000 6.5370 6,753,293,913 2020-02-29
720 2020-03-18 438,146,095 2,230,000 6.4879 6,753,293,913 2020-02-29
721 2020-03-17 435,916,095 7,982,000 6.4549 6,753,293,913 2020-02-29
722 2020-03-16 427,934,095 2,368,000 6.3367 6,753,293,913 2020-02-29
723 2020-03-13 425,566,095 940,000 6.3016 6,753,293,913 2020-02-29
724 2020-03-12 424,626,095 4,860,000 6.2877 6,753,293,913 2020-02-29
725 2020-03-11 419,766,095 1,970,000 6.2157 6,753,293,913 2020-02-29
726 2020-03-10 417,796,095 266,000 6.1866 6,753,293,913 2020-02-29
727 2020-03-09 417,530,095 -108,000 6.1826 6,753,293,913 2020-02-29
728 2020-03-06 417,638,095 840,000 6.1842 6,753,293,913 2020-02-29
729 2020-03-05 416,798,095 772,000 6.1718 6,753,293,913 2020-02-29
730 2020-03-04 416,026,095 2,682,000 6.1603 6,753,293,913 2020-02-29
731 2020-03-03 413,344,095 8,000 6.1206 6,753,293,913 2020-02-29
732 2020-03-02 413,336,095 1,068,000 6.1205 6,753,293,913 2020-02-29
733 2020-02-28 412,268,095 -10,000 6.1047 6,753,293,913 2020-01-31
734 2020-02-27 412,278,095 556,000 6.1048 6,753,293,913 2020-01-31
735 2020-02-26 411,722,095 802,000 6.0966 6,753,293,913 2020-01-31
736 2020-02-25 410,920,095 1,128,000 6.0847 6,753,293,913 2020-01-31
737 2020-02-24 409,792,095 -262,000 6.0680 6,753,293,913 2020-01-31
738 2020-02-21 410,054,095 546,000 6.0719 6,753,293,913 2020-01-31
739 2020-02-20 409,508,095 716,000 6.0638 6,753,293,913 2020-01-31
740 2020-02-19 408,792,095 64,000 6.0532 6,753,293,913 2020-01-31
741 2020-02-18 408,728,095 86,000 6.0523 6,753,293,913 2020-01-31
742 2020-02-17 408,642,095 66,000 6.0510 6,753,293,913 2020-01-31
743 2020-02-14 408,576,095 -426,000 6.0500 6,753,293,913 2020-01-31
744 2020-02-13 409,002,095 608,000 6.0563 6,753,293,913 2020-01-31
745 2020-02-12 408,394,095 528,000 6.0473 6,753,293,913 2020-01-31
746 2020-02-11 407,866,095 1,932,000 6.0395 6,753,293,913 2020-01-31
747 2020-02-10 405,934,095 114,000 6.0109 6,753,293,913 2020-01-31
748 2020-02-07 405,820,095 3,102,000 6.0092 6,753,293,913 2020-01-31
749 2020-02-06 402,718,095 -98,000 5.9633 6,753,293,913 2020-01-31
750 2020-02-05 402,816,095 16,000 5.9647 6,753,293,913 2020-01-31
751 2020-02-04 402,800,095 -166,000 5.9645 6,753,293,913 2020-01-31
752 2020-02-03 402,966,095 -1,008,000 5.9670 6,753,293,913 2020-01-31
753 2020-01-31 403,974,095 210,000 5.9819 6,753,293,913 2020-01-31
754 2020-01-30 403,764,095 -2,260,000 5.9788 6,753,293,913 2019-12-31
755 2020-01-29 406,024,095 532,000 6.0122 6,753,293,913 2019-12-31
756 2020-01-24 405,492,095 0 6.0044 6,753,293,913 2019-12-31
757 2020-01-23 405,492,095 784,000 6.0044 6,753,293,913 2019-12-31
758 2020-01-22 404,708,095 -542,000 5.9928 6,753,293,913 2019-12-31
759 2020-01-21 405,250,095 -354,000 6.0008 6,753,293,913 2019-12-31
760 2020-01-20 405,604,095 -154,000 6.0060 6,753,293,913 2019-12-31
761 2020-01-17 405,758,095 7,458,000 6.0083 6,753,293,913 2019-12-31
762 2020-01-16 398,300,095 -290,000 5.8979 6,753,293,913 2019-12-31
763 2020-01-15 398,590,095 376,000 5.9022 6,753,293,913 2019-12-31
764 2020-01-14 398,214,095 -102,000 5.8966 6,753,293,913 2019-12-31
765 2020-01-13 398,316,095 4,000 5.8981 6,753,293,913 2019-12-31
766 2020-01-10 398,312,095 262,000 5.8980 6,753,293,913 2019-12-31
767 2020-01-09 398,050,095 6,900 5.8942 6,753,293,913 2019-12-31
768 2020-01-08 398,043,195 200,000 5.8941 6,753,293,913 2019-12-31
769 2020-01-07 397,843,195 832,000 5.8911 6,753,293,913 2019-12-31
770 2020-01-06 397,011,195 116,000 5.8788 6,753,293,913 2019-12-31
771 2020-01-03 396,895,195 70,000 5.8771 6,753,293,913 2019-12-31
772 2020-01-02 396,825,195 -116,000 5.8760 6,753,293,913 2019-12-31
773 2019-12-31 396,941,195 0 5.8777 6,753,293,913 2019-12-31
774 2019-12-30 396,941,195 -86,000 5.8777 6,753,293,913 2019-11-30
775 2019-12-27 397,027,195 40,000 5.8790 6,753,293,913 2019-11-30
776 2019-12-24 396,987,195 0 5.8784 6,753,293,913 2019-11-30
777 2019-12-23 396,987,195 -682,000 5.8784 6,753,293,913 2019-11-30
778 2019-12-20 397,669,195 -206,000 5.8885 6,753,293,913 2019-11-30
779 2019-12-19 397,875,195 0 5.8916 6,753,293,913 2019-11-30
780 2019-12-18 397,875,195 -50,000 5.8916 6,753,293,913 2019-11-30
781 2019-12-17 397,925,195 -4,000 5.8923 6,753,293,913 2019-11-30
782 2019-12-16 397,929,195 0 5.8924 6,753,293,913 2019-11-30
783 2019-12-13 397,929,195 -2,000 5.8924 6,753,293,913 2019-11-30
784 2019-12-12 397,931,195 14,000 5.8924 6,753,293,913 2019-11-30
785 2019-12-11 397,917,195 -184,000 5.8922 6,753,293,913 2019-11-30
786 2019-12-10 398,101,195 -486,000 5.8949 6,753,293,913 2019-11-30
787 2019-12-09 398,587,195 -570,000 5.9021 6,753,293,913 2019-11-30
788 2019-12-06 399,157,195 224,000 5.9106 6,753,293,913 2019-11-30
789 2019-12-05 398,933,195 -90,000 5.9072 6,753,293,913 2019-11-30
790 2019-12-04 399,023,195 -122,000 5.9086 6,753,293,913 2019-11-30
791 2019-12-03 399,145,195 38,000 5.9104 6,753,293,913 2019-11-30
792 2019-12-02 399,107,195 -300,000 5.9098 6,753,293,913 2019-11-30
793 2019-11-29 399,407,195 2,000 5.9143 6,753,293,913 2019-10-31
794 2019-11-28 399,405,195 0 5.9142 6,753,293,913 2019-10-31
795 2019-11-27 399,405,195 -22,000 5.9142 6,753,293,913 2019-10-31
796 2019-11-26 399,427,195 508,000 5.9146 6,753,293,913 2019-10-31
797 2019-11-25 398,919,195 456,000 5.9070 6,753,293,913 2019-10-31
798 2019-11-22 398,463,195 42,000 5.9003 6,753,293,913 2019-10-31
799 2019-11-21 398,421,195 -252,000 5.8997 6,753,293,913 2019-10-31
800 2019-11-20 398,673,195 0 5.9034 6,753,293,913 2019-10-31
801 2019-11-19 398,673,195 -184,000 5.9034 6,753,293,913 2019-10-31
802 2019-11-18 398,857,195 -252,000 5.9061 6,753,293,913 2019-10-31
803 2019-11-15 399,109,195 286,000 5.9098 6,753,293,913 2019-10-31
804 2019-11-14 398,823,195 2,000 5.9056 6,753,293,913 2019-10-31
805 2019-11-13 398,821,195 -480,000 5.9056 6,753,293,913 2019-10-31
806 2019-11-12 399,301,195 -268,000 5.9127 6,753,293,913 2019-10-31
807 2019-11-11 399,569,195 -1,022,000 5.9167 6,753,293,913 2019-10-31
808 2019-11-08 400,591,195 46,000 5.9318 6,753,293,913 2019-10-31
809 2019-11-07 400,545,195 -150,000 5.9311 6,753,293,913 2019-10-31
810 2019-11-06 400,695,195 -380,000 5.9333 6,753,293,913 2019-10-31
811 2019-11-05 401,075,195 0 5.9390 6,753,293,913 2019-10-31
812 2019-11-04 401,075,195 -548,000 5.9390 6,753,293,913 2019-10-31
813 2019-11-01 401,623,195 -54,000 5.9471 6,753,293,913 2019-10-31
814 2019-10-31 401,677,195 -178,000 5.9479 6,753,293,913 2019-10-31
815 2019-10-30 401,855,195 60,000 5.9505 6,753,293,913 2019-09-30
816 2019-10-29 401,795,195 -536,000 5.9496 6,753,293,913 2019-09-30
817 2019-10-28 402,331,195 -950,000 5.9576 6,753,293,913 2019-09-30
818 2019-10-25 403,281,195 -40,000 5.9716 6,753,293,913 2019-09-30
819 2019-10-24 403,321,195 34,000 5.9722 6,753,293,913 2019-09-30
820 2019-10-23 403,287,195 880,000 5.9717 6,753,293,913 2019-09-30
821 2019-10-22 402,407,195 -686,000 5.9587 6,753,293,913 2019-09-30
822 2019-10-21 403,093,195 0 5.9688 6,753,293,913 2019-09-30
823 2019-10-18 403,093,195 -40,000 5.9688 6,753,293,913 2019-09-30
824 2019-10-17 403,133,195 -19,500 5.9694 6,753,293,913 2019-09-30
825 2019-10-16 403,152,695 -156,000 5.9697 6,753,293,913 2019-09-30
826 2019-10-15 403,308,695 264,000 5.9720 6,753,293,913 2019-09-30
827 2019-10-14 403,044,695 -398,000 5.9681 6,753,293,913 2019-09-30
828 2019-10-11 403,442,695 -416,000 5.9740 6,753,293,913 2019-09-30
829 2019-10-10 403,858,695 -124,000 5.9802 6,753,293,913 2019-09-30
830 2019-10-09 403,982,695 -616,000 5.9820 6,753,293,913 2019-09-30
831 2019-10-08 404,598,695 -2,000 5.9911 6,753,293,913 2019-09-30
832 2019-10-04 404,600,695 494,000 5.9912 6,753,293,913 2019-09-30
833 2019-10-03 404,106,695 26,000 5.9838 6,753,293,913 2019-09-30
834 2019-10-02 404,080,695 1,390,000 5.9835 6,753,293,913 2019-09-30
835 2019-09-30 402,690,695 -858,000 5.9629 6,753,293,913 2019-09-30
836 2019-09-27 403,548,695 1,328,000 5.9756 6,753,293,913 2019-08-31
837 2019-09-26 402,220,695 -1,782,000 5.9559 6,753,293,913 2019-08-31
838 2019-09-25 404,002,695 -1,366,000 5.9823 6,753,293,913 2019-08-31
839 2019-09-24 405,368,695 -4,102,000 6.0025 6,753,293,913 2019-08-31
840 2019-09-23 409,470,695 -534,000 6.0633 6,753,293,913 2019-08-31
841 2019-09-20 410,004,695 370,000 6.0712 6,753,293,913 2019-08-31
842 2019-09-19 409,634,695 430,000 6.0657 6,753,293,913 2019-08-31
843 2019-09-18 409,204,695 668,000 6.0593 6,753,293,913 2019-08-31
844 2019-09-17 408,536,695 -274,000 6.0494 6,753,293,913 2019-08-31
845 2019-09-16 408,810,695 -706,000 6.0535 6,753,293,913 2019-08-31
846 2019-09-13 409,516,695 2,000 6.0640 6,753,293,913 2019-08-31
847 2019-09-12 409,514,695 -366,000 6.0639 6,753,293,913 2019-08-31
848 2019-09-11 409,880,695 62,000 6.0693 6,753,293,913 2019-08-31
849 2019-09-10 409,818,695 0 6.0684 6,753,293,913 2019-08-31
850 2019-09-09 409,818,695 0 6.0684 6,753,293,913 2019-08-31
851 2019-09-06 409,818,695 0 6.0684 6,753,293,913 2019-08-31
852 2019-09-05 409,818,695 -320,000 6.0684 6,753,293,913 2019-08-31
853 2019-09-04 410,138,695 -256,000 6.0732 6,753,293,913 2019-08-31
854 2019-09-03 410,394,695 -96,000 6.0770 6,753,293,913 2019-08-31
855 2019-09-02 410,490,695 -1,744,000 6.0784 6,753,293,913 2019-08-31
856 2019-08-30 412,234,695 92,000 6.1042 6,753,293,913 2019-07-31
857 2019-08-29 412,142,695 -138,000 6.1028 6,753,293,913 2019-07-31
858 2019-08-28 412,280,695 28,000 6.1049 6,753,293,913 2019-07-31
859 2019-08-27 412,252,695 0 6.1045 6,753,293,913 2019-07-31
860 2019-08-26 412,252,695 -28,000 6.1045 6,753,293,913 2019-07-31
861 2019-08-23 412,280,695 396,000 6.1049 6,753,293,913 2019-07-31
862 2019-08-22 411,884,695 188,000 6.0990 6,753,293,913 2019-07-31
863 2019-08-21 411,696,695 314,000 6.0962 6,753,293,913 2019-07-31
864 2019-08-20 411,382,695 222,000 6.0916 6,753,293,913 2019-07-31
865 2019-08-19 411,160,695 702,000 6.0883 6,753,293,913 2019-07-31
866 2019-08-16 410,458,695 510,000 6.0779 6,753,293,913 2019-07-31
867 2019-08-15 409,948,695 -38,000 6.0704 6,753,293,913 2019-07-31
868 2019-08-14 409,986,695 -300,000 6.0709 6,753,293,913 2019-07-31
869 2019-08-13 410,286,695 948,000 6.0754 6,753,293,913 2019-07-31
870 2019-08-12 409,338,695 -950,000 6.0613 6,753,293,913 2019-07-31
871 2019-08-09 410,288,695 -348,000 6.0754 6,753,293,913 2019-07-31
872 2019-08-08 410,636,695 -224,000 6.0805 6,753,293,913 2019-07-31
873 2019-08-07 410,860,695 -951,000 6.0839 6,753,293,913 2019-07-31
874 2019-08-06 411,811,695 496,000 6.0979 6,753,293,913 2019-07-31
875 2019-08-05 411,315,695 1,264,000 6.0906 6,753,293,913 2019-07-31
876 2019-08-02 410,051,695 -72,000 6.0719 6,753,293,913 2019-07-31
877 2019-08-01 410,123,695 8,000 6.0729 6,753,293,913 2019-07-31
878 2019-07-31 410,115,695 3,632,000 6.0728 6,753,293,913 2019-07-31
879 2019-07-30 406,483,695 478,000 6.0190 6,753,293,913 2019-06-30
880 2019-07-29 406,005,695 -915,000 6.0120 6,753,293,913 2019-06-30
881 2019-07-26 406,920,695 834,000 6.0255 6,753,293,913 2019-06-30
882 2019-07-25 406,086,695 806,000 6.0132 6,753,293,913 2019-06-30
883 2019-07-24 405,280,695 -1,084,000 6.0012 6,753,293,913 2019-06-30
884 2019-07-23 406,364,695 612,000 6.0173 6,753,293,913 2019-06-30
885 2019-07-22 405,752,695 -298,000 6.0082 6,753,293,913 2019-06-30
886 2019-07-19 406,050,695 547,500 6.0126 6,753,293,913 2019-06-30
887 2019-07-18 405,503,195 650,000 6.0045 6,753,293,913 2019-06-30
888 2019-07-17 404,853,195 -57,000 5.9949 6,753,293,913 2019-06-30
889 2019-07-16 404,910,195 70,000 5.9957 6,753,293,913 2019-06-30
890 2019-07-15 404,840,195 76,000 5.9947 6,753,293,913 2019-06-30
891 2019-07-12 404,764,195 188,000 5.9936 6,753,293,913 2019-06-30
892 2019-07-11 404,576,195 60,000 5.9908 6,753,293,913 2019-06-30
893 2019-07-10 404,516,195 506,000 5.9899 6,753,293,913 2019-06-30
894 2019-07-09 404,010,195 32,000 5.9824 6,753,293,913 2019-06-30
895 2019-07-08 403,978,195 -2,082,000 5.9819 6,753,293,913 2019-06-30
896 2019-07-05 406,060,195 4,924,000 6.0128 6,753,293,913 2019-06-30
897 2019-07-04 401,136,195 0 5.9399 6,753,293,913 2019-06-30
898 2019-07-03 401,136,195 1,910,000 5.9399 6,753,293,913 2019-06-30
899 2019-07-02 399,226,195 62,000 5.9116 6,753,293,913 2019-06-30
900 2019-06-28 399,164,195 602,000 5.9107 6,753,293,913 2019-05-31
901 2019-06-27 398,562,195 80,000 5.9017 6,753,293,913 2019-05-31
902 2019-06-26 398,482,195 420,000 5.9006 6,753,293,913 2019-05-31
903 2019-06-25 398,062,195 -1,242,000 5.8943 6,753,293,913 2019-05-31
904 2019-06-24 399,304,195 244,000 5.9127 6,753,293,913 2019-05-31
905 2019-06-21 399,060,195 1,368,000 5.9091 6,753,293,913 2019-05-31
906 2019-06-20 397,692,195 -318,000 5.8889 6,753,293,913 2019-05-31
907 2019-06-19 398,010,195 1,530,000 5.8936 6,753,293,913 2019-05-31
908 2019-06-18 396,480,195 -1,622,000 5.8709 6,753,293,913 2019-05-31
909 2019-06-17 398,102,195 102,000 5.8949 6,753,293,913 2019-05-31
910 2019-06-14 398,000,195 1,982,000 5.8934 6,753,293,913 2019-05-31
911 2019-06-13 396,018,195 144,000 5.8641 6,753,293,913 2019-05-31
912 2019-06-12 395,874,195 350,000 5.8619 6,753,293,913 2019-05-31
913 2019-06-11 395,524,195 -4,000 5.8568 6,753,293,913 2019-05-31
914 2019-06-10 395,528,195 -68,000 5.8568 6,753,293,913 2019-05-31
915 2019-06-06 395,596,195 458,000 5.8578 6,753,293,913 2019-05-31
916 2019-06-05 395,138,195 4,000 5.8510 6,753,293,913 2019-05-31
917 2019-06-04 395,134,195 -118,000 5.8510 6,753,293,913 2019-05-31
918 2019-06-03 395,252,195 932,000 5.8527 6,753,293,913 2019-05-31
919 2019-05-31 394,320,195 440,000 5.8389 6,753,293,913 2019-05-31
920 2019-05-30 393,880,195 218,000 5.8324 6,753,293,913 2019-04-30
921 2019-05-29 393,662,195 36,000 5.8292 6,753,293,913 2019-04-30
922 2019-05-28 393,626,195 2,094,000 5.8287 6,753,293,913 2019-04-30
923 2019-05-27 391,532,195 -558,000 5.7976 6,753,293,913 2019-04-30
924 2019-05-24 392,090,195 -20,000 5.8059 6,753,293,913 2019-04-30
925 2019-05-23 392,110,195 62,000 5.8062 6,753,293,913 2019-04-30
926 2019-05-22 392,048,195 88,000 5.8053 6,753,293,913 2019-04-30
927 2019-05-21 391,960,195 374,000 5.8040 6,753,293,913 2019-04-30
928 2019-05-20 391,586,195 232,000 5.7984 6,753,293,913 2019-04-30
929 2019-05-17 391,354,195 922,000 5.7950 6,753,293,913 2019-04-30
930 2019-05-16 390,432,195 706,000 5.7814 6,753,293,913 2019-04-30
931 2019-05-15 389,726,195 310,000 5.7709 6,753,293,913 2019-04-30
932 2019-05-14 389,416,195 1,124,000 5.7663 6,753,293,913 2019-04-30
933 2019-05-10 388,292,195 3,630,000 5.7497 6,753,293,913 2019-04-30
934 2019-05-09 384,662,195 408,000 5.6959 6,753,293,913 2019-04-30
935 2019-05-08 384,254,195 1,580,000 5.6899 6,753,293,913 2019-04-30
936 2019-05-07 382,674,195 206,000 5.6665 6,753,293,913 2019-04-30
937 2019-05-06 382,468,195 222,000 5.6634 6,753,293,913 2019-04-30
938 2019-05-03 382,246,195 -144,000 5.6601 6,753,293,913 2019-04-30
939 2019-05-02 382,390,195 622,000 5.6623 6,753,293,913 2019-04-30
940 2019-04-30 381,768,195 494,000 5.6531 6,753,293,913 2019-04-30
941 2019-04-29 381,274,195 78,000 5.6458 6,753,293,913 2019-03-31
942 2019-04-26 381,196,195 482,000 5.6446 6,753,293,913 2019-03-31
943 2019-04-25 380,714,195 2,000 5.6375 6,753,293,913 2019-03-31
944 2019-04-24 380,712,195 172,000 5.6374 6,753,293,913 2019-03-31
945 2019-04-23 380,540,195 542,000 5.6349 6,753,293,913 2019-03-31
946 2019-04-18 379,998,195 1,076,000 5.6269 6,753,293,913 2019-03-31
947 2019-04-17 378,922,195 1,912,000 5.6109 6,753,293,913 2019-03-31
948 2019-04-16 377,010,195 806,000 5.5826 6,753,293,913 2019-03-31
949 2019-04-15 376,204,195 54,000 5.5707 6,753,293,913 2019-03-31
950 2019-04-12 376,150,195 646,000 5.5699 6,753,293,913 2019-03-31
951 2019-04-11 375,504,195 18,000 5.5603 6,753,293,913 2019-03-31
952 2019-04-10 375,486,195 1,876,000 5.5600 6,753,293,913 2019-03-31
953 2019-04-09 373,610,195 134,000 5.5323 6,753,293,913 2019-03-31
954 2019-04-08 373,476,195 1,438,000 5.5303 6,753,293,913 2019-03-31
955 2019-04-04 372,038,195 20,000 5.5090 6,753,293,913 2019-03-31
956 2019-04-03 372,018,195 -216,000 5.5087 6,753,293,913 2019-03-31
957 2019-04-02 372,234,195 1,074,000 5.5119 6,753,293,913 2019-03-31
958 2019-04-01 371,160,195 -896,000 5.4960 6,753,293,913 2019-03-31
959 2019-03-29 372,056,195 998,000 5.5093 6,753,293,913 2019-02-28
960 2019-03-28 371,058,195 -1,180,000 5.4945 6,753,293,913 2019-02-28
961 2019-03-27 372,238,195 3,102,000 5.5120 6,753,293,913 2019-02-28
962 2019-03-26 369,136,195 2,038,000 5.4660 6,753,293,913 2019-02-28
963 2019-03-25 367,098,195 4,010,000 5.4358 6,753,293,913 2019-02-28
964 2019-03-22 363,088,195 4,436,000 5.3765 6,753,293,913 2019-02-28
965 2019-03-21 358,652,195 -1,208,000 5.3108 6,753,293,913 2019-02-28
966 2019-03-20 359,860,195 922,000 5.3287 6,753,293,913 2019-02-28
967 2019-03-19 358,938,195 -550,000 5.3150 6,753,293,913 2019-02-28
968 2019-03-18 359,488,195 5,418,000 5.3232 6,753,293,913 2019-02-28
969 2019-03-15 354,070,195 3,728,000 5.2429 6,753,293,913 2019-02-28
970 2019-03-14 350,342,195 3,312,000 5.1877 6,753,293,913 2019-02-28
971 2019-03-13 347,030,195 9,048,000 5.1387 6,753,293,913 2019-02-28
972 2019-03-12 337,982,195 641,100 5.0047 6,753,293,913 2019-02-28
973 2019-03-11 337,341,095 -3,224,000 4.9952 6,753,293,913 2019-02-28
974 2019-03-08 340,565,095 -4,564,000 5.0429 6,753,293,913 2019-02-28
975 2019-03-07 345,129,095 6,400,000 5.1105 6,753,293,913 2019-02-28
976 2019-03-06 338,729,095 -1,818,000 5.0158 6,753,293,913 2019-02-28
977 2019-03-05 340,547,095 -1,940,000 5.0427 6,753,293,913 2019-02-28
978 2019-03-04 342,487,095 -5,066,000 5.0714 6,753,293,913 2019-02-28
979 2019-03-01 347,553,095 -2,656,000 5.1464 6,753,293,913 2019-02-28
980 2019-02-28 350,209,095 1,852,000 5.1858 6,753,293,913 2019-02-28
981 2019-02-27 348,357,095 -6,686,000 5.1583 6,753,293,913 2019-01-31
982 2019-02-26 355,043,095 -1,108,000 5.2573 6,753,293,913 2019-01-31
983 2019-02-25 356,151,095 -1,057,000 5.2737 6,753,293,913 2019-01-31
984 2019-02-22 357,208,095 -2,464,000 5.2894 6,753,293,913 2019-01-31
985 2019-02-21 359,672,095 5,354,000 5.3259 6,753,293,913 2019-01-31
986 2019-02-20 354,318,095 2,660,000 5.2466 6,753,293,913 2019-01-31
987 2019-02-19 351,658,095 1,250,000 5.2072 6,753,293,913 2019-01-31
988 2019-02-18 350,408,095 2,464,000 5.1887 6,753,293,913 2019-01-31
989 2019-02-15 347,944,095 370,000 5.1522 6,753,293,913 2019-01-31
990 2019-02-14 347,574,095 -590,000 5.1467 6,753,293,913 2019-01-31
991 2019-02-13 348,164,095 -100,000 5.1555 6,753,293,913 2019-01-31
992 2019-02-12 348,264,095 -30,000 5.1570 6,753,293,913 2019-01-31
993 2019-02-11 348,294,095 150,000 5.1574 6,753,293,913 2019-01-31
994 2019-02-08 348,144,095 -348,000 5.1552 6,753,293,913 2019-01-31
995 2019-02-04 348,492,095 0 5.1603 6,753,293,913 2019-01-31
996 2019-02-01 348,492,095 -228,000 5.1603 6,753,293,913 2019-01-31
997 2019-01-31 348,720,095 -260,000 5.1637 6,753,293,913 2019-01-31
998 2019-01-30 348,980,095 120,000 5.1676 6,753,293,913 2018-12-31
999 2019-01-29 348,860,095 1,204,000 5.1658 6,753,293,913 2018-12-31
1000 2019-01-28 347,656,095 1,192,000 5.1479 6,753,293,913 2018-12-31
1001 2019-01-25 346,464,095 -278,000 5.1303 6,753,293,913 2018-12-31
1002 2019-01-24 346,742,095 -144,000 5.1344 6,753,293,913 2018-12-31
1003 2019-01-23 346,886,095 186,000 5.1365 6,753,293,913 2018-12-31
1004 2019-01-22 346,700,095 -1,120,000 5.1338 6,753,293,913 2018-12-31
1005 2019-01-21 347,820,095 8,308,000 5.1504 6,753,293,913 2018-12-31
1006 2019-01-18 339,512,095 -638,000 5.0274 6,753,293,913 2018-12-31
1007 2019-01-17 340,150,095 620,000 5.0368 6,753,293,913 2018-12-31
1008 2019-01-16 339,530,095 -782,000 5.0276 6,753,293,913 2018-12-31
1009 2019-01-15 340,312,095 6,000 5.0392 6,753,293,913 2018-12-31
1010 2019-01-14 340,306,095 32,000 5.0391 6,753,293,913 2018-12-31
1011 2019-01-11 340,274,095 -8,000 5.0386 6,753,293,913 2018-12-31
1012 2019-01-10 340,282,095 -684,000 5.0388 6,753,293,913 2018-12-31
1013 2019-01-09 340,966,095 982,000 5.0489 6,753,293,913 2018-12-31
1014 2019-01-08 339,984,095 -638,000 5.0343 6,753,293,913 2018-12-31
1015 2019-01-07 340,622,095 2,586,000 5.0438 6,753,293,913 2018-12-31
1016 2019-01-04 338,036,095 438,000 5.0055 6,753,293,913 2018-12-31
1017 2019-01-03 337,598,095 500,000 4.9990 6,753,293,913 2018-12-31
1018 2019-01-02 337,098,095 8,000 4.9916 6,753,293,913 2018-12-31
1019 2018-12-31 337,090,095 0 4.9915 6,753,293,913 2018-12-31
1020 2018-12-28 337,090,095 -34,000 4.9915 6,753,293,913 2018-11-30
1021 2018-12-27 337,124,095 808,000 4.9920 6,753,293,913 2018-11-30
1022 2018-12-24 336,316,095 0 4.9800 6,753,293,913 2018-11-30
1023 2018-12-21 336,316,095 -550,000 4.9800 6,753,293,913 2018-11-30
1024 2018-12-20 336,866,095 -84,000 4.9882 6,753,293,913 2018-11-30
1025 2018-12-19 336,950,095 162,000 4.9894 6,753,293,913 2018-11-30
1026 2018-12-18 336,788,095 -335,000 4.9870 6,753,293,913 2018-11-30
1027 2018-12-17 337,123,095 -314,000 4.9920 6,753,293,913 2018-11-30
1028 2018-12-14 337,437,095 4,000 4.9966 6,753,293,913 2018-11-30
1029 2018-12-13 337,433,095 -72,000 4.9966 6,753,293,913 2018-11-30
1030 2018-12-12 337,505,095 -52,000 4.9976 6,753,293,913 2018-11-30
1031 2018-12-11 337,557,095 -1,200,000 4.9984 6,753,293,913 2018-11-30
1032 2018-12-10 338,757,095 -1,096,000 5.0162 6,753,293,913 2018-11-30
1033 2018-12-07 339,853,095 -1,970,000 5.0324 6,753,293,913 2018-11-30
1034 2018-12-06 341,823,095 -1,436,000 5.0616 6,753,293,913 2018-11-30
1035 2018-12-05 343,259,095 762,000 5.0828 6,753,293,913 2018-11-30
1036 2018-12-04 342,497,095 590,000 5.0716 6,753,293,913 2018-11-30
1037 2018-12-03 341,907,095 526,000 5.0628 6,753,293,913 2018-11-30
1038 2018-11-30 341,381,095 -584,000 5.0550 6,753,293,913 2018-11-30
1039 2018-11-29 341,965,095 -130,000 5.0637 6,753,293,913 2018-10-31
1040 2018-11-28 342,095,095 -1,102,000 5.0656 6,753,293,913 2018-10-31
1041 2018-11-27 343,197,095 1,156,000 5.0819 6,753,293,913 2018-10-31
1042 2018-11-26 342,041,095 -102,000 5.0648 6,753,293,913 2018-10-31
1043 2018-11-23 342,143,095 -364,000 5.0663 6,753,293,913 2018-10-31
1044 2018-11-22 342,507,095 -17,980,000 5.0717 6,753,293,913 2018-10-31
1045 2018-11-21 360,487,095 -364,000 5.3379 6,753,293,913 2018-10-31
1046 2018-11-20 360,851,095 646,000 5.3433 6,753,293,913 2018-10-31
1047 2018-11-19 360,205,095 2,202,000 5.3338 6,753,293,913 2018-10-31
1048 2018-11-16 358,003,095 -116,000 5.3012 6,753,293,913 2018-10-31
1049 2018-11-15 358,119,095 44,000 5.3029 6,753,293,913 2018-10-31
1050 2018-11-14 358,075,095 304,000 5.3022 6,753,293,913 2018-10-31
1051 2018-11-13 357,771,095 -72,000 5.2977 6,753,293,913 2018-10-31
1052 2018-11-12 357,843,095 -678,000 5.2988 6,753,293,913 2018-10-31
1053 2018-11-09 358,521,095 640,000 5.3088 6,753,293,913 2018-10-31
1054 2018-11-08 357,881,095 -1,550,000 5.2994 6,753,293,913 2018-10-31
1055 2018-11-07 359,431,095 82,000 5.3223 6,753,293,913 2018-10-31
1056 2018-11-06 359,349,095 1,210,000 5.3211 6,753,293,913 2018-10-31
1057 2018-11-05 358,139,095 206,000 5.3032 6,753,293,913 2018-10-31
1058 2018-11-02 357,933,095 2,000 5.3001 6,753,293,913 2018-10-31
1059 2018-11-01 357,931,095 90,000 5.3001 6,753,293,913 2018-10-31
1060 2018-10-31 357,841,095 -672,000 5.2988 6,753,293,913 2018-10-31
1061 2018-10-30 358,513,095 -26,000 5.3087 6,753,293,913 2018-09-30
1062 2018-10-29 358,539,095 -290,000 5.3091 6,753,293,913 2018-09-30
1063 2018-10-26 358,829,095 666,000 5.3134 6,753,293,913 2018-09-30
1064 2018-10-25 358,163,095 152,000 5.3035 6,753,293,913 2018-09-30
1065 2018-10-24 358,011,095 -8,280,000 5.3013 6,753,293,913 2018-09-30
1066 2018-10-23 366,291,095 -508,000 5.4239 6,753,293,913 2018-09-30
1067 2018-10-22 366,799,095 534,000 5.4314 6,753,293,913 2018-09-30
1068 2018-10-19 366,265,095 -2,000 5.4235 6,753,293,913 2018-09-30
1069 2018-10-18 366,267,095 134,000 5.4235 6,753,293,913 2018-09-30
1070 2018-10-16 366,133,095 -704,000 5.4215 6,753,293,913 2018-09-30
1071 2018-10-15 366,837,095 112,000 5.4320 6,753,293,913 2018-09-30
1072 2018-10-12 366,725,095 3,452,000 5.4303 6,753,293,913 2018-09-30
1073 2018-10-11 363,273,095 -106,000 5.3792 6,753,293,913 2018-09-30
1074 2018-10-10 363,379,095 851,500 5.3808 6,753,293,913 2018-09-30
1075 2018-10-09 362,527,595 154,000 5.3682 6,753,293,913 2018-09-30
1076 2018-10-08 362,373,595 -14,832,000 5.3659 6,753,293,913 2018-09-30
1077 2018-10-05 377,205,595 290,000 5.5855 6,753,293,913 2018-09-30
1078 2018-10-04 376,915,595 -364,000 5.5812 6,753,293,913 2018-09-30
1079 2018-10-03 377,279,595 121,000 5.5866 6,753,293,913 2018-09-30
1080 2018-10-02 377,158,595 40,000 5.5848 6,753,293,913 2018-09-30
1081 2018-09-28 377,118,595 -20,000 5.5842 6,753,293,913 2018-08-31
1082 2018-09-27 377,138,595 -8,000 5.5845 6,753,293,913 2018-08-31
1083 2018-09-26 377,146,595 214,000 5.5846 6,753,293,913 2018-08-31
1084 2018-09-24 376,932,595 -268,000 5.5815 6,753,293,913 2018-08-31
1085 2018-09-21 377,200,595 1,214,000 5.5854 6,753,293,913 2018-08-31
1086 2018-09-20 375,986,595 -172,000 5.5675 6,753,293,913 2018-08-31
1087 2018-09-19 376,158,595 -536,000 5.5700 6,753,293,913 2018-08-31
1088 2018-09-18 376,694,595 124,000 5.5779 6,753,293,913 2018-08-31
1089 2018-09-17 376,570,595 -140,000 5.5761 6,753,293,913 2018-08-31
1090 2018-09-14 376,710,595 960,000 5.5782 6,753,293,913 2018-08-31
1091 2018-09-13 375,750,595 -596,000 5.5640 6,753,293,913 2018-08-31
1092 2018-09-12 376,346,595 -692,000 5.5728 6,753,293,913 2018-08-31
1093 2018-09-11 377,038,595 -42,000 5.5830 6,753,293,913 2018-08-31
1094 2018-09-10 377,080,595 -6,000 5.5837 6,753,293,913 2018-08-31
1095 2018-09-07 377,086,595 -40,000 5.5837 6,753,293,913 2018-08-31
1096 2018-09-06 377,126,595 646,000 5.5843 6,753,293,913 2018-08-31
1097 2018-09-05 376,480,595 1,576,000 5.5748 6,753,293,913 2018-08-31
1098 2018-09-04 374,904,595 2,362,000 5.5514 6,753,293,913 2018-08-31
1099 2018-09-03 372,542,595 -756,000 5.5165 6,753,293,913 2018-08-31
1100 2018-08-31 373,298,595 -6,000 5.5277 6,753,293,913 2018-08-31
1101 2018-08-30 373,304,595 3,138,000 5.5277 6,753,293,913 2018-07-31
1102 2018-08-29 370,166,595 -76,000 5.4813 6,753,293,913 2018-07-31
1103 2018-08-28 370,242,595 -1,344,000 5.4824 6,753,293,913 2018-07-31
1104 2018-08-27 371,586,595 3,352,000 5.5023 6,753,293,913 2018-07-31
1105 2018-08-24 368,234,595 -5,960,000 5.4527 6,753,293,913 2018-07-31
1106 2018-08-23 374,194,595 -600,000 5.5409 6,753,293,913 2018-07-31
1107 2018-08-22 374,794,595 488,000 5.5498 6,753,293,913 2018-07-31
1108 2018-08-21 374,306,595 1,110,000 5.5426 6,753,293,913 2018-07-31
1109 2018-08-20 373,196,595 -330,000 5.5261 6,753,293,913 2018-07-31
1110 2018-08-17 373,526,595 92,000 5.5310 6,753,293,913 2018-07-31
1111 2018-08-16 373,434,595 -760,000 5.5297 6,753,293,913 2018-07-31
1112 2018-08-15 374,194,595 14,952,000 5.5409 6,753,293,913 2018-07-31
1113 2018-08-14 359,242,595 180,000 5.3195 6,753,293,913 2018-07-31
1114 2018-08-13 359,062,595 910,000 5.3169 6,753,293,913 2018-07-31
1115 2018-08-10 358,152,595 362,000 5.3034 6,753,293,913 2018-07-31
1116 2018-08-09 357,790,595 -98,000 5.2980 6,753,293,913 2018-07-31
1117 2018-08-08 357,888,595 -1,666,000 5.2995 6,753,293,913 2018-07-31
1118 2018-08-07 359,554,595 -12,384,000 5.3241 6,753,293,913 2018-07-31
1119 2018-08-06 371,938,595 1,744,000 5.5075 6,753,293,913 2018-07-31
1120 2018-08-03 370,194,595 218,000 5.4817 6,753,293,913 2018-07-31
1121 2018-08-02 369,976,595 -1,066,000 5.4785 6,753,293,913 2018-07-31
1122 2018-08-01 371,042,595 -1,364,000 5.4942 6,753,293,913 2018-07-31
1123 2018-07-31 372,406,595 -628,000 5.5144 6,753,293,913 2018-07-31
1124 2018-07-30 373,034,595 2,214,000 5.5237 6,753,293,913 2018-06-30
1125 2018-07-27 370,820,595 -1,720,000 5.4910 6,753,293,913 2018-06-30
1126 2018-07-26 372,540,595 1,126,000 5.5164 6,753,293,913 2018-06-30
1127 2018-07-25 371,414,595 448,000 5.4998 6,753,293,913 2018-06-30
1128 2018-07-24 370,966,595 298,000 5.4931 6,753,293,913 2018-06-30
1129 2018-07-23 370,668,595 -4,232,000 5.4887 6,753,293,913 2018-06-30
1130 2018-07-20 374,900,595 992,000 5.5514 6,753,293,913 2018-06-30
1131 2018-07-19 373,908,595 3,304,000 5.5367 6,753,293,913 2018-06-30
1132 2018-07-18 370,604,595 5,016,000 5.4878 6,753,293,913 2018-06-30
1133 2018-07-17 365,588,595 5,188,000 5.4135 6,753,293,913 2018-06-30
1134 2018-07-16 360,400,595 3,170,900 5.3367 6,753,293,913 2018-06-30
1135 2018-07-13 357,229,695 -136,000 5.2897 6,753,293,913 2018-06-30
1136 2018-07-12 357,365,695 -2,206,000 5.2917 6,753,293,913 2018-06-30
1137 2018-07-11 359,571,695 -16,000 5.3244 6,753,293,913 2018-06-30
1138 2018-07-10 359,587,695 -492,000 5.3246 6,753,293,913 2018-06-30
1139 2018-07-09 360,079,695 1,934,000 5.3319 6,753,293,913 2018-06-30
1140 2018-07-06 358,145,695 1,466,000 5.3033 6,753,293,913 2018-06-30
1141 2018-07-05 356,679,695 772,000 5.2816 6,753,293,913 2018-06-30
1142 2018-07-04 355,907,695 -1,194,000 5.2701 6,753,293,913 2018-06-30
1143 2018-07-03 357,101,695 -3,087,000 5.2878 6,753,293,913 2018-06-30
1144 2018-06-29 360,188,695 -41,900 5.3335 6,753,293,913 2018-05-31
1145 2018-06-28 360,230,595 -4,374,000 5.3341 6,753,293,913 2018-05-31
1146 2018-06-27 364,604,595 -1,740,000 5.3989 6,753,293,913 2018-05-31
1147 2018-06-26 366,344,595 2,882,000 5.4247 6,753,293,913 2018-05-31
1148 2018-06-25 363,462,595 -1,276,000 5.3820 6,753,293,913 2018-05-31
1149 2018-06-22 364,738,595 220,000 5.4009 6,753,293,913 2018-05-31
1150 2018-06-21 364,518,595 3,694,000 5.3976 6,753,293,913 2018-05-31
1151 2018-06-20 360,824,595 -466,000 5.3429 6,753,293,913 2018-05-31
1152 2018-06-19 361,290,595 1,799,000 5.3498 6,753,293,913 2018-05-31
1153 2018-06-15 359,491,595 -4,886,000 5.3232 6,753,293,913 2018-05-31
1154 2018-06-14 364,377,595 -670,000 5.3956 6,753,293,913 2018-05-31
1155 2018-06-13 365,047,595 2,546,000 5.4055 6,753,293,913 2018-05-31
1156 2018-06-12 362,501,595 -5,004,000 5.3678 6,753,293,913 2018-05-31
1157 2018-06-11 367,505,595 1,136,000 5.4419 6,753,293,913 2018-05-31
1158 2018-06-08 366,369,595 3,100,000 5.4251 6,753,293,913 2018-05-31
1159 2018-06-07 363,269,595 5,150,000 5.3791 6,753,293,913 2018-05-31
1160 2018-06-06 358,119,595 1,836,000 5.3029 6,753,293,913 2018-05-31
1161 2018-06-05 356,283,595 690,000 5.2757 6,753,293,913 2018-05-31
1162 2018-06-04 355,593,595 -5,718,700 5.2655 6,753,293,913 2018-05-31
1163 2018-06-01 361,312,295 -260,000 5.3502 6,753,293,913 2018-05-31
1164 2018-05-31 361,572,295 11,766,000 5.3540 6,753,293,913 2018-05-31
1165 2018-05-30 349,806,295 6,455,000 5.1798 6,753,293,913 2018-04-30
1166 2018-05-29 343,351,295 2,350,604 5.0842 6,753,293,913 2018-04-30
1167 2018-05-28 341,000,691 5,811,878 5.0494 6,753,293,913 2018-04-30
1168 2018-05-25 335,188,813 512,000 4.9633 6,753,293,913 2018-04-30
1169 2018-05-24 334,676,813 3,715,118 4.9558 6,753,293,913 2018-04-30
1170 2018-05-23 330,961,695 5,179,900 4.9007 6,753,293,913 2018-04-30
1171 2018-05-21 325,781,795 2,058,000 4.8240 6,753,293,913 2018-04-30
1172 2018-05-18 323,723,795 34,537,888 4.7936 6,753,293,913 2018-04-30
1173 2018-05-17 289,185,907 53,324,907 4.2821 6,753,293,913 2018-04-30
1174 2018-05-16 235,861,000 2,128,000 3.4925 6,753,293,913 2018-04-30
1175 2018-05-15 233,733,000 638,000 3.4610 6,753,293,913 2018-04-30
1176 2018-05-14 233,095,000 1,386,000 3.4516 6,753,293,913 2018-04-30
1177 2018-05-11 231,709,000 -458,000 3.4311 6,753,293,913 2018-04-30
1178 2018-05-10 232,167,000 516,000 3.4378 6,753,293,913 2018-04-30
1179 2018-05-09 231,651,000 -432,000 3.4302 6,753,293,913 2018-04-30
1180 2018-05-08 232,083,000 -10,000 3.4366 6,753,293,913 2018-04-30
1181 2018-05-07 232,093,000 227,523 3.4367 6,753,293,913 2018-04-30
1182 2018-05-04 231,865,477 534,000 3.4334 6,753,293,913 2018-04-30
1183 2018-05-03 231,331,477 40,000 3.4255 6,753,293,913 2018-04-30
1184 2018-05-02 231,291,477 -152,000 3.4249 6,753,293,913 2018-04-30
1185 2018-04-30 231,443,477 -6,000 3.4271 6,753,293,913 2018-04-30
1186 2018-04-27 231,449,477 860,288 3.4272 6,753,293,913 2018-03-31
1187 2018-04-26 230,589,189 1,118,000 3.4145 6,753,293,913 2018-03-31
1188 2018-04-25 229,471,189 362,000 3.3979 6,753,293,913 2018-03-31
1189 2018-04-24 229,109,189 716,000 3.3926 6,753,293,913 2018-03-31
1190 2018-04-23 228,393,189 4,986,000 3.3820 6,753,293,913 2018-03-31
1191 2018-04-20 223,407,189 103,129 3.3081 6,753,293,913 2018-03-31
1192 2018-04-19 223,304,060 -136,000 3.3066 6,753,293,913 2018-03-31
1193 2018-04-18 223,440,060 58,000 3.3086 6,753,293,913 2018-03-31
1194 2018-04-17 223,382,060 92,000 3.3077 6,753,293,913 2018-03-31
1195 2018-04-16 223,290,060 1,086,000 3.3064 6,753,293,913 2018-03-31
1196 2018-04-13 222,204,060 1,321,734 3.2903 6,753,293,913 2018-03-31
1197 2018-04-12 220,882,326 248,000 3.2707 6,753,293,913 2018-03-31
1198 2018-04-11 220,634,326 -230,535 3.2671 6,753,293,913 2018-03-31
1199 2018-04-10 220,864,861 -124,000 3.2705 6,753,293,913 2018-03-31
1200 2018-04-09 220,988,861 1,620,000 3.2723 6,753,293,913 2018-03-31
1201 2018-04-06 219,368,861 70,000 3.2483 6,753,293,913 2018-03-31
1202 2018-04-04 219,298,861 174,000 3.2473 6,753,293,913 2018-03-31
1203 2018-04-03 219,124,861 40,000 3.2447 6,753,293,913 2018-03-31
1204 2018-03-29 219,084,861 814,000 3.2441 6,753,293,913 2018-02-28
1205 2018-03-28 218,270,861 -2,000 3.2321 6,753,293,913 2018-02-28
1206 2018-03-27 218,272,861 446,000 3.2321 6,753,293,913 2018-02-28
1207 2018-03-26 217,826,861 120,000 3.2255 6,753,293,913 2018-02-28
1208 2018-03-23 217,706,861 -75,000 3.2237 6,753,293,913 2018-02-28
1209 2018-03-22 217,781,861 -200,000 3.2248 6,753,293,913 2018-02-28
1210 2018-03-21 217,981,861 1,022,000 3.2278 6,753,293,913 2018-02-28
1211 2018-03-20 216,959,861 1,172,000 3.2127 6,753,293,913 2018-02-28
1212 2018-03-19 215,787,861 850,000 3.1953 6,753,293,913 2018-02-28
1213 2018-03-16 214,937,861 1,146,000 3.1827 6,753,293,913 2018-02-28
1214 2018-03-15 213,791,861 2,608,000 3.1657 6,753,293,913 2018-02-28
1215 2018-03-14 211,183,861 875,886 3.1271 6,753,293,913 2018-02-28
1216 2018-03-13 210,307,975 80,000 3.1142 6,753,293,913 2018-02-28
1217 2018-03-12 210,227,975 638,000 3.1130 6,753,293,913 2018-02-28
1218 2018-03-09 209,589,975 -100,000 3.1035 6,753,293,913 2018-02-28
1219 2018-03-08 209,689,975 -162,000 3.1050 6,753,293,913 2018-02-28
1220 2018-03-07 209,851,975 178,000 3.1074 6,753,293,913 2018-02-28
1221 2018-03-06 209,673,975 256,000 3.1048 6,753,293,913 2018-02-28
1222 2018-03-05 209,417,975 306,000 3.1010 6,753,293,913 2018-02-28
1223 2018-03-02 209,111,975 598,000 3.0964 6,753,293,913 2018-02-28
1224 2018-03-01 208,513,975 68,000 3.0876 6,753,293,913 2018-02-28
1225 2018-02-28 208,445,975 -76,020 3.0866 6,753,293,913 2018-02-28
1226 2018-02-27 208,521,995 94,000 3.0877 6,753,293,913 2018-01-31
1227 2018-02-26 208,427,995 -52,000 3.0863 6,753,293,913 2018-01-31
1228 2018-02-23 208,479,995 -250,000 3.0871 6,753,293,913 2018-01-31
1229 2018-02-22 208,729,995 68,000 3.0908 6,753,293,913 2018-01-31
1230 2018-02-21 208,661,995 -112,611 3.0898 6,753,293,913 2018-01-31
1231 2018-02-20 208,774,606 524,000 3.0914 6,753,293,913 2018-01-31
1232 2018-02-15 208,250,606 0 3.0837 6,753,293,913 2018-01-31
1233 2018-02-14 208,250,606 -120,000 3.0837 6,753,293,913 2018-01-31
1234 2018-02-13 208,370,606 -1,388,616 3.0855 6,753,293,913 2018-01-31
1235 2018-02-12 209,759,222 1,380,000 3.1060 6,753,293,913 2018-01-31
1236 2018-02-09 208,379,222 -682,000 3.0856 6,753,293,913 2018-01-31
1237 2018-02-08 209,061,222 674,000 3.0957 6,753,293,913 2018-01-31
1238 2018-02-07 208,387,222 3,580,991 3.0857 6,753,293,913 2018-01-31
1239 2018-02-06 204,806,231 38,000 3.0327 6,753,293,913 2018-01-31
1240 2018-02-05 204,768,231 -172,000 3.0321 6,753,293,913 2018-01-31
1241 2018-02-02 204,940,231 1,460,000 3.0347 6,753,293,913 2018-01-31
1242 2018-02-01 203,480,231 -234,000 3.0131 6,753,293,913 2018-01-31
1243 2018-01-31 203,714,231 1,110,000 3.0165 6,753,293,913 2018-01-31
1244 2018-01-30 202,604,231 266,000 3.0132 6,723,882,149 2017-12-31
1245 2018-01-29 202,338,231 50,000 3.0092 6,723,882,149 2017-12-31
1246 2018-01-26 202,288,231 -24,000 3.0085 6,723,882,149 2017-12-31
1247 2018-01-25 202,312,231 1,558,000 3.0089 6,723,882,149 2017-12-31
1248 2018-01-24 200,754,231 -1,010,000 2.9857 6,723,882,149 2017-12-31
1249 2018-01-23 201,764,231 954,009 3.0007 6,723,882,149 2017-12-31
1250 2018-01-22 200,810,222 3,982,000 2.9865 6,723,882,149 2017-12-31
1251 2018-01-19 196,828,222 166,000 2.9273 6,723,882,149 2017-12-31
1252 2018-01-18 196,662,222 3,342,000 2.9248 6,723,882,149 2017-12-31
1253 2018-01-17 193,320,222 696,000 2.8751 6,723,882,149 2017-12-31
1254 2018-01-16 192,624,222 956,000 2.8648 6,723,882,149 2017-12-31
1255 2018-01-15 191,668,222 63,000 2.8506 6,723,882,149 2017-12-31
1256 2018-01-12 191,605,222 2,508,000 2.8496 6,723,882,149 2017-12-31
1257 2018-01-11 189,097,222 344,000 2.8123 6,723,882,149 2017-12-31
1258 2018-01-10 188,753,222 384,000 2.8072 6,723,882,149 2017-12-31
1259 2018-01-09 188,369,222 156,000 2.8015 6,723,882,149 2017-12-31
1260 2018-01-08 188,213,222 462,000 2.7992 6,723,882,149 2017-12-31
1261 2018-01-05 187,751,222 130,000 2.7923 6,723,882,149 2017-12-31
1262 2018-01-04 187,621,222 168,000 2.7904 6,723,882,149 2017-12-31
1263 2018-01-03 187,453,222 228,000 2.7879 6,723,882,149 2017-12-31
1264 2018-01-02 187,225,222 598,000 2.7845 6,723,882,149 2017-12-31
1265 2017-12-29 186,627,222 -932,000 2.7756 6,723,882,149 2017-11-30
1266 2017-12-28 187,559,222 182,000 2.7894 6,723,882,149 2017-11-30
1267 2017-12-27 187,377,222 496,000 2.7867 6,723,882,149 2017-11-30
1268 2017-12-22 186,881,222 -106,000 2.7794 6,723,882,149 2017-11-30
1269 2017-12-21 186,987,222 924,000 2.7809 6,723,882,149 2017-11-30
1270 2017-12-20 186,063,222 208,000 2.7672 6,723,882,149 2017-11-30
1271 2017-12-19 185,855,222 -128,000 2.7641 6,723,882,149 2017-11-30
1272 2017-12-18 185,983,222 250,000 2.7660 6,723,882,149 2017-11-30
1273 2017-12-15 185,733,222 222,000 2.7623 6,723,882,149 2017-11-30
1274 2017-12-14 185,511,222 1,194,000 2.7590 6,723,882,149 2017-11-30
1275 2017-12-13 184,317,222 14,000 2.7412 6,723,882,149 2017-11-30
1276 2017-12-12 184,303,222 -175,000 2.7410 6,723,882,149 2017-11-30
1277 2017-12-11 184,478,222 104,000 2.7436 6,723,882,149 2017-11-30
1278 2017-12-08 184,374,222 62,000 2.7421 6,723,882,149 2017-11-30
1279 2017-12-07 184,312,222 1,612,000 2.7412 6,723,882,149 2017-11-30
1280 2017-12-06 182,700,222 123,200 2.7172 6,723,882,149 2017-11-30
1281 2017-12-05 182,577,022 22,000 2.7154 6,723,882,149 2017-11-30
1282 2017-12-04 182,555,022 341,200 2.7150 6,723,882,149 2017-11-30
1283 2017-12-01 182,213,822 214,000 2.7099 6,723,882,149 2017-11-30
1284 2017-11-30 181,999,822 -312,000 2.7068 6,723,882,149 2017-11-30
1285 2017-11-29 182,311,822 1,179,532 2.7114 6,723,882,149 2017-10-31
1286 2017-11-28 181,132,290 -308,000 2.6939 6,723,882,149 2017-10-31
1287 2017-11-27 181,440,290 240,000 2.6984 6,723,882,149 2017-10-31
1288 2017-11-24 181,200,290 -653,000 2.6949 6,723,882,149 2017-10-31
1289 2017-11-23 181,853,290 -503,500 2.7046 6,723,882,149 2017-10-31
1290 2017-11-22 182,356,790 -162,000 2.7121 6,723,882,149 2017-10-31
1291 2017-11-21 182,518,790 419,000 2.7145 6,723,882,149 2017-10-31
1292 2017-11-20 182,099,790 -389,000 2.7083 6,723,882,149 2017-10-31
1293 2017-11-17 182,488,790 2,266,000 2.7140 6,723,882,149 2017-10-31
1294 2017-11-16 180,222,790 -664,000 2.6803 6,723,882,149 2017-10-31
1295 2017-11-15 180,886,790 1,632,000 2.6902 6,723,882,149 2017-10-31
1296 2017-11-14 179,254,790 -1,340,000 2.6659 6,723,882,149 2017-10-31
1297 2017-11-13 180,594,790 523,111 2.6859 6,723,882,149 2017-10-31
1298 2017-11-10 180,071,679 4,272,000 2.6781 6,723,882,149 2017-10-31
1299 2017-11-09 175,799,679 1,889,880 2.6146 6,723,882,149 2017-10-31
1300 2017-11-08 173,909,799 136,000 2.5864 6,723,882,149 2017-10-31
1301 2017-11-07 173,773,799 264,000 2.5844 6,723,882,149 2017-10-31
1302 2017-11-06 173,509,799 164,000 2.5805 6,723,882,149 2017-10-31
1303 2017-11-03 173,345,799 1,612,574 2.5781 6,723,882,149 2017-10-31
1304 2017-11-02 171,733,225 638,000 2.5541 6,723,882,149 2017-10-31
1305 2017-11-01 171,095,225 204,000 2.5446 6,723,882,149 2017-10-31
1306 2017-10-31 170,891,225 708,000 2.5416 6,723,882,149 2017-10-31
1307 2017-10-30 170,183,225 382,000 2.5310 6,723,882,149 2017-10-27
1308 2017-10-27 169,801,225 8,862,426 2.5253 6,723,882,149 2017-10-27
1309 2017-10-26 160,938,799 188,976 3.1338 5,135,646,855 2017-09-30
1310 2017-10-25 160,749,823 644,000 3.1301 5,135,646,855 2017-09-30
1311 2017-10-24 160,105,823 1,058,000 3.1175 5,135,646,855 2017-09-30
1312 2017-10-23 159,047,823 88,000 3.0969 5,135,646,855 2017-09-30
1313 2017-10-20 158,959,823 -164,000 3.0952 5,135,646,855 2017-09-30
1314 2017-10-19 159,123,823 -290,000 3.0984 5,135,646,855 2017-09-30
1315 2017-10-18 159,413,823 -492,000 3.1041 5,135,646,855 2017-09-30
1316 2017-10-17 159,905,823 -754,385 3.1136 5,135,646,855 2017-09-30
1317 2017-10-16 160,660,208 182,000 3.1283 5,135,646,855 2017-09-30
1318 2017-10-13 160,478,208 -196,000 3.1248 5,135,646,855 2017-09-30
1319 2017-10-12 160,674,208 40,000 3.1286 5,135,646,855 2017-09-30
1320 2017-10-11 160,634,208 328,000 3.1278 5,135,646,855 2017-09-30
1321 2017-10-10 160,306,208 -24,000 3.1214 5,135,646,855 2017-09-30
1322 2017-10-09 160,330,208 -286,000 3.1219 5,135,646,855 2017-09-30
1323 2017-10-06 160,616,208 -154,000 3.1275 5,135,646,855 2017-09-30
1324 2017-10-04 160,770,208 408,000 3.1305 5,135,646,855 2017-09-30
1325 2017-10-03 160,362,208 858,000 3.1225 5,135,646,855 2017-09-30
1326 2017-09-29 159,504,208 790,000 3.1058 5,135,646,855 2017-08-31
1327 2017-09-28 158,714,208 -928,000 3.0904 5,135,646,855 2017-08-31
1328 2017-09-27 159,642,208 -980,000 3.1085 5,135,646,855 2017-08-31
1329 2017-09-26 160,622,208 108,000 3.1276 5,135,646,855 2017-08-31
1330 2017-09-25 160,514,208 276,000 3.1255 5,135,646,855 2017-08-31
1331 2017-09-22 160,238,208 -340,000 3.1201 5,135,646,855 2017-08-31
1332 2017-09-21 160,578,208 216,000 3.1267 5,135,646,855 2017-08-31
1333 2017-09-20 160,362,208 152,000 3.1225 5,135,646,855 2017-08-31
1334 2017-09-19 160,210,208 210,000 3.1196 5,135,646,855 2017-08-31
1335 2017-09-18 160,000,208 -128,000 3.1155 5,135,646,855 2017-08-31
1336 2017-09-15 160,128,208 -516,120 3.1180 5,135,646,855 2017-08-31
1337 2017-09-14 160,644,328 2,498,120 3.1280 5,135,646,855 2017-08-31
1338 2017-09-13 158,146,208 -198,000 3.0794 5,135,646,855 2017-08-31
1339 2017-09-12 158,344,208 -376,000 3.0832 5,135,646,855 2017-08-31
1340 2017-09-11 158,720,208 294,000 3.0906 5,135,646,855 2017-08-31
1341 2017-09-08 158,426,208 1,200,000 3.0848 5,135,646,855 2017-08-31
1342 2017-09-07 157,226,208 -346,525 3.0615 5,135,646,855 2017-08-31
1343 2017-09-06 157,572,733 -278,000 3.0682 5,135,646,855 2017-08-31
1344 2017-09-05 157,850,733 -150,000 3.0736 5,135,646,855 2017-08-31
1345 2017-09-04 158,000,733 578,000 3.0765 5,135,646,855 2017-08-31
1346 2017-09-01 157,422,733 161,000 3.0653 5,135,646,855 2017-08-31
1347 2017-08-31 157,261,733 320,000 3.0622 5,135,646,855 2017-08-31
1348 2017-08-30 156,941,733 38,000 3.0559 5,135,646,855 2017-07-31
1349 2017-08-29 156,903,733 -5,000 3.0552 5,135,646,855 2017-07-31
1350 2017-08-28 156,908,733 -386,000 3.0553 5,135,646,855 2017-07-31
1351 2017-08-25 157,294,733 -184,000 3.0628 5,135,646,855 2017-07-31
1352 2017-08-24 157,478,733 306,000 3.0664 5,135,646,855 2017-07-31
1353 2017-08-23 157,172,733 0 3.0604 5,135,646,855 2017-07-31
1354 2017-08-22 157,172,733 107,500 3.0604 5,135,646,855 2017-07-31
1355 2017-08-21 157,065,233 -52,000 3.0583 5,135,646,855 2017-07-31
1356 2017-08-18 157,117,233 -964,000 3.0593 5,135,646,855 2017-07-31
1357 2017-08-17 158,081,233 322,000 3.0781 5,135,646,855 2017-07-31
1358 2017-08-16 157,759,233 -290,000 3.0718 5,135,646,855 2017-07-31
1359 2017-08-15 158,049,233 -792,000 3.0775 5,135,646,855 2017-07-31
1360 2017-08-14 158,841,233 30,842,000 3.0929 5,135,646,855 2017-07-31
1361 2017-08-11 127,999,233 453,021 2.4924 5,135,646,855 2017-07-31
1362 2017-08-10 127,546,212 25,447 2.4835 5,135,646,855 2017-07-31
1363 2017-08-09 127,520,765 560,000 2.4831 5,135,646,855 2017-07-31
1364 2017-08-08 126,960,765 -321,412 2.4721 5,135,646,855 2017-07-31
1365 2017-08-07 127,282,177 -1,186,000 2.4784 5,135,646,855 2017-07-31
1366 2017-08-04 128,468,177 -310,000 2.5015 5,135,646,855 2017-07-31
1367 2017-08-03 128,778,177 -981,588 2.5075 5,135,646,855 2017-07-31
1368 2017-08-02 129,759,765 -1,472,000 2.5266 5,135,646,855 2017-07-31
1369 2017-08-01 131,231,765 -1,674,034 2.5553 5,135,646,855 2017-07-31
1370 2017-07-31 132,905,799 -1,692,000 2.5879 5,135,646,855 2017-07-31
1371 2017-07-28 134,597,799 -221,480 2.6209 5,135,646,855 2017-06-30
1372 2017-07-27 134,819,279 661,843 2.6252 5,135,646,855 2017-06-30
1373 2017-07-26 134,157,436 -1,410,000 2.6123 5,135,646,855 2017-06-30
1374 2017-07-25 135,567,436 -630,966 2.6397 5,135,646,855 2017-06-30
1375 2017-07-24 136,198,402 610,000 2.6520 5,135,646,855 2017-06-30
1376 2017-07-21 135,588,402 1,202,157 2.6401 5,135,646,855 2017-06-30
1377 2017-07-20 134,386,245 -642,000 2.6167 5,135,646,855 2017-06-30
1378 2017-07-19 135,028,245 1,069,000 2.6292 5,135,646,855 2017-06-30
1379 2017-07-18 133,959,245 -800,000 2.6084 5,135,646,855 2017-06-30
1380 2017-07-17 134,759,245 1,825,480 2.6240 5,135,646,855 2017-06-30
1381 2017-07-14 132,933,765 -2,516,000 2.5885 5,135,646,855 2017-06-30
1382 2017-07-13 135,449,765 1,130,000 2.6374 5,135,646,855 2017-06-30
1383 2017-07-12 134,319,765 582,000 2.6154 5,135,646,855 2017-06-30
1384 2017-07-11 133,737,765 414,000 2.6041 5,135,646,855 2017-06-30
1385 2017-07-10 133,323,765 -159,000 2.5960 5,135,646,855 2017-06-30
1386 2017-07-07 133,482,765 -519,333 2.5991 5,135,646,855 2017-06-30
1387 2017-07-06 134,002,098 3,515,447 2.6093 5,135,646,855 2017-06-30
1388 2017-07-05 130,486,651 763,775 2.5408 5,135,646,855 2017-06-30
1389 2017-07-04 129,722,876 -2,802,000 2.5259 5,135,646,855 2017-06-30
1390 2017-07-03 132,524,876 -682,000 2.5805 5,135,646,855 2017-06-30
1391 2017-06-30 133,206,876 -865,361 2.5938 5,135,646,855 2017-06-30
1392 2017-06-29 134,072,237 -684,000 2.6106 5,135,646,855 2017-05-31
1393 2017-06-28 134,756,237 408,361 2.6239 5,135,646,855 2017-05-31
1394 2017-06-27 134,347,876 758,000 2.6160 5,135,646,855 2017-05-31
1395 2017-06-26 133,589,876 558,000 2.6012 5,135,646,855 2017-05-31
1396 2017-06-23 133,031,876 -1,828,000 2.5904 5,135,646,855 2017-05-31
1397 2017-06-22 134,859,876 -663,000 2.6260 5,135,646,855 2017-05-31
1398 2017-06-21 135,522,876 3,760,000 2.6389 5,135,646,855 2017-05-31
1399 2017-06-20 131,762,876 -1,425,000 2.5657 5,135,646,855 2017-05-31
1400 2017-06-19 133,187,876 -1,282,000 2.5934 5,135,646,855 2017-05-31
1401 2017-06-16 134,469,876 178,250 2.6184 5,135,646,855 2017-05-31
1402 2017-06-15 134,291,626 -1,259,242 2.6149 5,135,646,855 2017-05-31
1403 2017-06-14 135,550,868 -8,235,385 2.6394 5,135,646,855 2017-05-31
1404 2017-06-13 143,786,253 7,708,000 2.7998 5,135,646,855 2017-05-31
1405 2017-06-12 136,078,253 -551,758 2.6497 5,135,646,855 2017-05-31
1406 2017-06-09 136,630,011 1,141,700 2.6604 5,135,646,855 2017-05-31
1407 2017-06-08 135,488,311 -530,000 2.6382 5,135,646,855 2017-05-31
1408 2017-06-07 136,018,311 -1,204,000 2.6485 5,135,646,855 2017-05-31
1409 2017-06-06 137,222,311 1,176,000 2.6720 5,135,646,855 2017-05-31
1410 2017-06-05 136,046,311 2,885,385 2.6491 5,135,646,855 2017-05-31
1411 2017-06-02 133,160,926 5,740,000 2.5929 5,135,646,855 2017-05-31
1412 2017-06-01 127,420,926 154,000 2.4811 5,135,646,855 2017-05-31
1413 2017-05-31 127,266,926 550,000 2.4781 5,135,646,855 2017-05-31
1414 2017-05-29 126,716,926 772,000 2.4674 5,135,646,855 2017-04-30
1415 2017-05-26 125,944,926 504,000 2.4524 5,135,646,855 2017-04-30
1416 2017-05-25 125,440,926 1,500,000 2.4426 5,135,646,855 2017-04-30
1417 2017-05-24 123,940,926 978,000 2.4133 5,135,646,855 2017-04-30
1418 2017-05-23 122,962,926 5,602,000 2.3943 5,135,646,855 2017-04-30
1419 2017-05-22 117,360,926 431,400 2.2852 5,135,646,855 2017-04-30
1420 2017-05-19 116,929,526 24,000 2.2768 5,135,646,855 2017-04-30
1421 2017-05-18 116,905,526 -622,000 2.2764 5,135,646,855 2017-04-30
1422 2017-05-17 117,527,526 90,000 2.2885 5,135,646,855 2017-04-30
1423 2017-05-16 117,437,526 2,626,000 2.2867 5,135,646,855 2017-04-30
1424 2017-05-15 114,811,526 676,000 2.2356 5,135,646,855 2017-04-30
1425 2017-05-12 114,135,526 156,000 2.2224 5,135,646,855 2017-04-30
1426 2017-05-11 113,979,526 -832,000 2.2194 5,135,646,855 2017-04-30
1427 2017-05-10 114,811,526 1,844,600 2.2356 5,135,646,855 2017-04-30
1428 2017-05-09 112,966,926 34,000 2.1997 5,135,646,855 2017-04-30
1429 2017-05-08 112,932,926 -524,000 2.1990 5,135,646,855 2017-04-30
1430 2017-05-05 113,456,926 502,000 2.2092 5,135,646,855 2017-04-30
1431 2017-05-04 112,954,926 2,156,000 2.1994 5,135,646,855 2017-04-30
1432 2017-05-02 110,798,926 12,000 2.1574 5,135,646,855 2017-04-30
1433 2017-04-28 110,786,926 -52,000 2.1572 5,135,646,855 2017-03-31
1434 2017-04-27 110,838,926 104,000 2.1582 5,135,646,855 2017-03-31
1435 2017-04-26 110,734,926 5,434,000 2.1562 5,135,646,855 2017-03-31
1436 2017-04-25 105,300,926 76,000 2.0504 5,135,646,855 2017-03-31
1437 2017-04-24 105,224,926 -34,000 2.0489 5,135,646,855 2017-03-31
1438 2017-04-21 105,258,926 -1,456,000 2.0496 5,135,646,855 2017-03-31
1439 2017-04-20 106,714,926 -2,546,000 2.0779 5,135,646,855 2017-03-31
1440 2017-04-19 109,260,926 -38,000 2.1275 5,135,646,855 2017-03-31
1441 2017-04-18 109,298,926 13,326,000 2.1282 5,135,646,855 2017-03-31
1442 2017-04-13 95,972,926 26,000 1.8688 5,135,646,855 2017-03-31
1443 2017-04-12 95,946,926 14,000 1.8683 5,135,646,855 2017-03-31
1444 2017-04-11 95,932,926 1,258,156 1.8680 5,135,646,855 2017-03-31
1445 2017-04-10 94,674,770 472,000 1.8435 5,135,646,855 2017-03-31
1446 2017-04-07 94,202,770 98,000 1.8343 5,135,646,855 2017-03-31
1447 2017-04-06 94,104,770 -850,312 1.8324 5,135,646,855 2017-03-31
1448 2017-04-05 94,955,082 268,156 1.8489 5,135,646,855 2017-03-31
1449 2017-04-03 94,686,926 68,000 1.8437 5,135,646,855 2017-03-31
1450 2017-03-31 94,618,926 524,000 1.8424 5,135,646,855 2017-03-31
1451 2017-03-30 94,094,926 -270,000 1.8322 5,135,646,855 2017-02-28
1452 2017-03-29 94,364,926 246,000 1.8374 5,135,646,855 2017-02-28
1453 2017-03-28 94,118,926 712,000 1.8327 5,135,646,855 2017-02-28
1454 2017-03-27 93,406,926 330,000 1.8188 5,135,646,855 2017-02-28
1455 2017-03-24 93,076,926 214,000 1.8124 5,135,646,855 2017-02-28
1456 2017-03-23 92,862,926 166,000 1.8082 5,135,646,855 2017-02-28
1457 2017-03-22 92,696,926 -20,000 1.8050 5,135,646,855 2017-02-28
1458 2017-03-21 92,716,926 416,000 1.8054 5,135,646,855 2017-02-28
1459 2017-03-20 92,300,926 4,000 1.7973 5,135,646,855 2017-02-28
1460 2017-03-17 92,296,926 -188,000 1.7972 5,135,646,855 2017-02-28
1461 2017-03-16 92,484,926 -709,000 1.8008 5,135,646,855 2017-02-28
1462 2017-03-15 93,193,926 34,000 1.8146 5,135,646,855 2017-02-28
1463 2017-03-14 93,159,926 -1,146,000 1.8140 5,135,646,855 2017-02-28
1464 2017-03-13 94,305,926 -3,596,000 1.8363 5,135,646,855 2017-02-28
1465 2017-03-10 97,901,926 -1,691,000 1.9063 5,135,646,855 2017-02-28
1466 2017-03-09 99,592,926 -632,000 1.9392 5,135,646,855 2017-02-28
1467 2017-03-08 100,224,926 -666,000 1.9516 5,135,646,855 2017-02-28
1468 2017-03-07 100,890,926 -1,069,500 1.9645 5,135,646,855 2017-02-28
1469 2017-03-06 101,960,426 -456,000 1.9853 5,135,646,855 2017-02-28
1470 2017-03-03 102,416,426 542,000 1.9942 5,135,646,855 2017-02-28
1471 2017-03-02 101,874,426 -326,000 1.9837 5,135,646,855 2017-02-28
1472 2017-03-01 102,200,426 -57,000 1.9900 5,135,646,855 2017-02-28
1473 2017-02-28 102,257,426 -84,000 1.9911 5,135,646,855 2017-02-28
1474 2017-02-27 102,341,426 102,000 1.9928 5,135,646,855 2017-01-31
1475 2017-02-24 102,239,426 94,000 1.9908 5,135,646,855 2017-01-31
1476 2017-02-23 102,145,426 -26,000 1.9889 5,135,646,855 2017-01-31
1477 2017-02-22 102,171,426 -96,000 1.9895 5,135,646,855 2017-01-31
1478 2017-02-21 102,267,426 -96,000 1.9913 5,135,646,855 2017-01-31
1479 2017-02-20 102,363,426 10,000 1.9932 5,135,646,855 2017-01-31
1480 2017-02-17 102,353,426 -20,000 1.9930 5,135,646,855 2017-01-31
1481 2017-02-16 102,373,426 -12,000 1.9934 5,135,646,855 2017-01-31
1482 2017-02-15 102,385,426 -48,000 1.9936 5,135,646,855 2017-01-31
1483 2017-02-14 102,433,426 -114,500 1.9946 5,135,646,855 2017-01-31
1484 2017-02-13 102,547,926 -36,500 1.9968 5,135,646,855 2017-01-31
1485 2017-02-10 102,584,426 -410,000 1.9975 5,135,646,855 2017-01-31
1486 2017-02-09 102,994,426 174,000 2.0055 5,135,646,855 2017-01-31
1487 2017-02-08 102,820,426 6,000 2.0021 5,135,646,855 2017-01-31
1488 2017-02-07 102,814,426 -58,300 2.0020 5,135,646,855 2017-01-31
1489 2017-02-06 102,872,726 -110,000 2.0031 5,135,646,855 2017-01-31
1490 2017-02-03 102,982,726 -8,000 2.0053 5,135,646,855 2017-01-31
1491 2017-02-02 102,990,726 -164,000 2.0054 5,135,646,855 2017-01-31
1492 2017-02-01 103,154,726 -22,000 2.0086 5,135,646,855 2017-01-31
1493 2017-01-27 103,176,726 0 2.0090 5,135,646,855 2016-12-31
1494 2017-01-26 103,176,726 -248,000 2.0090 5,135,646,855 2016-12-31
1495 2017-01-25 103,424,726 -62,000 2.0139 5,135,646,855 2016-12-31
1496 2017-01-24 103,486,726 390,000 2.0151 5,135,646,855 2016-12-31
1497 2017-01-23 103,096,726 -588,000 2.0075 5,135,646,855 2016-12-31
1498 2017-01-20 103,684,726 -226,000 2.0189 5,135,646,855 2016-12-31
1499 2017-01-19 103,910,726 -164,000 2.0233 5,135,646,855 2016-12-31
1500 2017-01-18 104,074,726 -140,000 2.0265 5,135,646,855 2016-12-31
1501 2017-01-17 104,214,726 -452,000 2.0292 5,135,646,855 2016-12-31
1502 2017-01-16 104,666,726 -330,000 2.0380 5,135,646,855 2016-12-31
1503 2017-01-13 104,996,726 0 2.0445 5,135,646,855 2016-12-31
1504 2017-01-12 104,996,726 -34,000 2.0445 5,135,646,855 2016-12-31
1505 2017-01-11 105,030,726 296,000 2.0451 5,135,646,855 2016-12-31
1506 2017-01-10 104,734,726 -74,000 2.0394 5,135,646,855 2016-12-31
1507 2017-01-09 104,808,726 -510,500 2.0408 5,135,646,855 2016-12-31
1508 2017-01-06 105,319,226 79,000 2.0507 5,135,646,855 2016-12-31
1509 2017-01-05 105,240,226 900,000 2.0492 5,135,646,855 2016-12-31
1510 2017-01-04 104,340,226 180,000 2.0317 5,135,646,855 2016-12-31
1511 2017-01-03 104,160,226 -92,000 2.0282 5,135,646,855 2016-12-31
1512 2016-12-30 104,252,226 274,000 2.0300 5,135,646,855 2016-11-30
1513 2016-12-29 103,978,226 -510,000 2.0246 5,135,646,855 2016-11-30
1514 2016-12-28 104,488,226 114,000 2.0346 5,135,646,855 2016-11-30
1515 2016-12-23 104,374,226 160,000 2.0323 5,135,646,855 2016-11-30
1516 2016-12-22 104,214,226 -30,000 2.0292 5,135,646,855 2016-11-30
1517 2016-12-21 104,244,226 22,000 2.0298 5,135,646,855 2016-11-30
1518 2016-12-20 104,222,226 -10,000 2.0294 5,135,646,855 2016-11-30
1519 2016-12-19 104,232,226 -150,000 2.0296 5,135,646,855 2016-11-30
1520 2016-12-16 104,382,226 -88,000 2.0325 5,135,646,855 2016-11-30
1521 2016-12-15 104,470,226 150,000 2.0342 5,135,646,855 2016-11-30
1522 2016-12-14 104,320,226 -344,000 2.0313 5,135,646,855 2016-11-30
1523 2016-12-13 104,664,226 -242,500 2.0380 5,135,646,855 2016-11-30
1524 2016-12-12 104,906,726 -16,000 2.0427 5,135,646,855 2016-11-30
1525 2016-12-09 104,922,726 98,000 2.0430 5,135,646,855 2016-11-30
1526 2016-12-08 104,824,726 -92,000 2.0411 5,135,646,855 2016-11-30
1527 2016-12-07 104,916,726 -358,000 2.0429 5,135,646,855 2016-11-30
1528 2016-12-06 105,274,726 208,000 2.0499 5,135,646,855 2016-11-30
1529 2016-12-05 105,066,726 3,314,000 2.0458 5,135,646,855 2016-11-30
1530 2016-12-02 101,752,726 -4,382,000 1.9813 5,135,646,855 2016-11-30
1531 2016-12-01 106,134,726 230,000 2.0666 5,135,646,855 2016-11-30
1532 2016-11-30 105,904,726 -2,656,900 2.0621 5,135,646,855 2016-11-30
1533 2016-11-29 108,561,626 -772,000 2.1139 5,135,646,855 2016-10-31
1534 2016-11-28 109,333,626 -1,122,000 2.1289 5,135,646,855 2016-10-31
1535 2016-11-25 110,455,626 -492,000 2.1508 5,135,646,855 2016-10-31
1536 2016-11-24 110,947,626 -148,312 2.1603 5,135,646,855 2016-10-31
1537 2016-11-23 111,095,938 -360,000 2.1632 5,135,646,855 2016-10-31
1538 2016-11-22 111,455,938 128,300 2.1702 5,135,646,855 2016-10-31
1539 2016-11-21 111,327,638 306,000 2.1677 5,135,646,855 2016-10-31
1540 2016-11-18 111,021,638 450,000 2.1618 5,135,646,855 2016-10-31
1541 2016-11-17 110,571,638 672,000 2.1530 5,135,646,855 2016-10-31
1542 2016-11-16 109,899,638 -112,000 2.1399 5,135,646,855 2016-10-31
1543 2016-11-15 110,011,638 -914,000 2.1421 5,135,646,855 2016-10-31
1544 2016-11-14 110,925,638 80,000 2.1599 5,135,646,855 2016-10-31
1545 2016-11-11 110,845,638 -138,000 2.1584 5,135,646,855 2016-10-31
1546 2016-11-10 110,983,638 -72,000 2.1610 5,135,646,855 2016-10-31
1547 2016-11-09 111,055,638 -206,300 2.1624 5,135,646,855 2016-10-31
1548 2016-11-08 111,261,938 22,000 2.1665 5,135,646,855 2016-10-31
1549 2016-11-07 111,239,938 952,000 2.1660 5,135,646,855 2016-10-31
1550 2016-11-04 110,287,938 -142,000 2.1475 5,135,646,855 2016-10-31
1551 2016-11-03 110,429,938 -30,000 2.1503 5,135,646,855 2016-10-31
1552 2016-11-02 110,459,938 20,000 2.1508 5,135,646,855 2016-10-31
1553 2016-11-01 110,439,938 -360,000 2.1505 5,135,646,855 2016-10-31
1554 2016-10-31 110,799,938 -60,000 2.1575 5,135,646,855 2016-10-31
1555 2016-10-28 110,859,938 88,000 2.1586 5,135,646,855 2016-09-30
1556 2016-10-27 110,771,938 -108,000 2.1569 5,135,646,855 2016-09-30
1557 2016-10-26 110,879,938 -252,000 2.1590 5,135,646,855 2016-09-30
1558 2016-10-25 111,131,938 -1,322,000 2.1639 5,135,646,855 2016-09-30
1559 2016-10-24 112,453,938 -744,000 2.1897 5,135,646,855 2016-09-30
1560 2016-10-21 113,197,938 0 2.2042 5,135,646,855 2016-09-30
1561 2016-10-20 113,197,938 -46,000 2.2042 5,135,646,855 2016-09-30
1562 2016-10-19 113,243,938 -96,000 2.2051 5,135,646,855 2016-09-30
1563 2016-10-18 113,339,938 -12,000 2.2069 5,135,646,855 2016-09-30
1564 2016-10-17 113,351,938 -2,000 2.2072 5,135,646,855 2016-09-30
1565 2016-10-14 113,353,938 1,665 2.2072 5,135,646,855 2016-09-30
1566 2016-10-13 113,352,273 22,000 2.2072 5,135,646,855 2016-09-30
1567 2016-10-12 113,330,273 18,000 2.2067 5,135,646,855 2016-09-30
1568 2016-10-11 113,312,273 -22,000 2.2064 5,135,646,855 2016-09-30
1569 2016-10-07 113,334,273 100,000 2.2068 5,135,646,855 2016-09-30
1570 2016-10-06 113,234,273 -88,000 2.2049 5,135,646,855 2016-09-30
1571 2016-10-05 113,322,273 0 2.2066 5,135,646,855 2016-09-30
1572 2016-10-04 113,322,273 -154,000 2.2066 5,135,646,855 2016-09-30
1573 2016-10-03 113,476,273 -78,000 2.2096 5,135,646,855 2016-09-30
1574 2016-09-30 113,554,273 -52,000 2.2111 5,135,646,855 2016-09-30
1575 2016-09-29 113,606,273 -198,000 2.2121 5,135,646,855 2016-08-31
1576 2016-09-28 113,804,273 -162,000 2.2160 5,135,646,855 2016-08-31
1577 2016-09-27 113,966,273 -88,000 2.2191 5,135,646,855 2016-08-31
1578 2016-09-26 114,054,273 702,000 2.2208 5,135,646,855 2016-08-31
1579 2016-09-23 113,352,273 1,300,000 2.2072 5,135,646,855 2016-08-31
1580 2016-09-22 112,052,273 580,000 2.1819 5,135,646,855 2016-08-31
1581 2016-09-21 111,472,273 132,000 2.1706 5,135,646,855 2016-08-31
1582 2016-09-20 111,340,273 3,749,112 2.1680 5,135,646,855 2016-08-31
1583 2016-09-19 107,591,161 0 2.0950 5,135,646,855 2016-08-31
1584 2016-09-15 107,591,161 -572,000 2.0950 5,135,646,855 2016-08-31
1585 2016-09-14 108,163,161 -56,000 2.1061 5,135,646,855 2016-08-31
1586 2016-09-13 108,219,161 1,025,000 2.1072 5,135,646,855 2016-08-31
1587 2016-09-12 107,194,161 -1,362,000 2.0873 5,135,646,855 2016-08-31
1588 2016-09-09 108,556,161 556,000 2.1138 5,135,646,855 2016-08-31
1589 2016-09-08 108,000,161 -80,000 2.1030 5,135,646,855 2016-08-31
1590 2016-09-07 108,080,161 98,000 2.1045 5,135,646,855 2016-08-31
1591 2016-09-06 107,982,161 -78,000 2.1026 5,135,646,855 2016-08-31
1592 2016-09-05 108,060,161 -7,996,000 2.1041 5,135,646,855 2016-08-31
1593 2016-09-02 116,056,161 -180,000 2.2598 5,135,646,855 2016-08-31
1594 2016-09-01 116,236,161 244,000 2.2633 5,135,646,855 2016-08-31
1595 2016-08-31 115,992,161 -198,000 2.2586 5,135,646,855 2016-08-31
1596 2016-08-30 116,190,161 40,000 2.2624 5,135,646,855 2016-07-31
1597 2016-08-29 116,150,161 -106,000 2.2616 5,135,646,855 2016-07-31
1598 2016-08-26 116,256,161 -66,000 2.2637 5,135,646,855 2016-07-31
1599 2016-08-25 116,322,161 0 2.2650 5,135,646,855 2016-07-31
1600 2016-08-24 116,322,161 238,000 2.2650 5,135,646,855 2016-07-31
1601 2016-08-23 116,084,161 32,000 2.2604 5,135,646,855 2016-07-31
1602 2016-08-22 116,052,161 -626,000 2.2597 5,135,646,855 2016-07-31
1603 2016-08-19 116,678,161 -879,400 2.2719 5,135,646,855 2016-07-31
1604 2016-08-18 117,557,561 14,000 2.2891 5,135,646,855 2016-07-31
1605 2016-08-17 117,543,561 202,000 2.2888 5,135,646,855 2016-07-31
1606 2016-08-16 117,341,561 -134,000 2.2848 5,135,646,855 2016-07-31
1607 2016-08-15 117,475,561 168,000 2.2875 5,135,646,855 2016-07-31
1608 2016-08-12 117,307,561 14,000 2.2842 5,135,646,855 2016-07-31
1609 2016-08-11 117,293,561 -38,000 2.2839 5,135,646,855 2016-07-31
1610 2016-08-10 117,331,561 4,000 2.2847 5,135,646,855 2016-07-31
1611 2016-08-09 117,327,561 80,000 2.2846 5,135,646,855 2016-07-31
1612 2016-08-08 117,247,561 -28,000 2.2830 5,135,646,855 2016-07-31
1613 2016-08-05 117,275,561 14,000 2.2836 5,135,646,855 2016-07-31
1614 2016-08-04 117,261,561 16,000 2.2833 5,135,646,855 2016-07-31
1615 2016-08-03 117,245,561 204,000 2.2830 5,135,646,855 2016-07-31
1616 2016-08-02 117,041,561 0 2.2790 5,135,646,855 2016-07-31
1617 2016-08-01 117,041,561 262,000 2.2790 5,135,646,855 2016-07-31
1618 2016-07-29 116,779,561 -8,800 2.2739 5,135,646,855 2016-06-30
1619 2016-07-28 116,788,361 14,000 2.2741 5,135,646,855 2016-06-30
1620 2016-07-27 116,774,361 -100,000 2.2738 5,135,646,855 2016-06-30
1621 2016-07-26 116,874,361 -82,000 2.2757 5,135,646,855 2016-06-30
1622 2016-07-25 116,956,361 -74,000 2.2773 5,135,646,855 2016-06-30
1623 2016-07-22 117,030,361 -82,000 2.2788 5,135,646,855 2016-06-30
1624 2016-07-21 117,112,361 30,000 2.2804 5,135,646,855 2016-06-30
1625 2016-07-20 117,082,361 200,000 2.2798 5,135,646,855 2016-06-30
1626 2016-07-19 116,882,361 60,000 2.2759 5,135,646,855 2016-06-30
1627 2016-07-18 116,822,361 118,000 2.2747 5,135,646,855 2016-06-30
1628 2016-07-15 116,704,361 -312,000 2.2724 5,135,646,855 2016-06-30
1629 2016-07-14 117,016,361 4,000 2.2785 5,135,646,855 2016-06-30
1630 2016-07-13 117,012,361 -20,000 2.2784 5,135,646,855 2016-06-30
1631 2016-07-12 117,032,361 14,000 2.2788 5,135,646,855 2016-06-30
1632 2016-07-11 117,018,361 -247,400 2.2786 5,135,646,855 2016-06-30
1633 2016-07-08 117,265,761 718,000 2.2834 5,135,646,855 2016-06-30
1634 2016-07-07 116,547,761 266,000 2.2694 5,135,646,855 2016-06-30
1635 2016-07-06 116,281,761 982,000 2.2642 5,135,646,855 2016-06-30
1636 2016-07-05 115,299,761 -636,000 2.2451 5,135,646,855 2016-06-30
1637 2016-07-04 115,935,761 68,000 2.2575 5,135,646,855 2016-06-30
1638 2016-06-30 115,867,761 16,000 2.2561 5,135,646,855 2016-06-30
1639 2016-06-29 115,851,761 -52,000 2.2558 5,135,646,855 2016-05-31
1640 2016-06-28 115,903,761 -272,000 2.2568 5,135,646,855 2016-05-31
1641 2016-06-27 116,175,761 156,000 2.2621 5,135,646,855 2016-05-31
1642 2016-06-24 116,019,761 198,000 2.2591 5,135,646,855 2016-05-31
1643 2016-06-23 115,821,761 -364,000 2.2553 5,135,646,855 2016-05-31
1644 2016-06-22 116,185,761 -2,000 2.2623 5,135,646,855 2016-05-31
1645 2016-06-21 116,187,761 38,000 2.2624 5,135,646,855 2016-05-31
1646 2016-06-20 116,149,761 -300,000 2.2616 5,135,646,855 2016-05-31
1647 2016-06-17 116,449,761 -4,000 2.2675 5,135,646,855 2016-05-31
1648 2016-06-16 116,453,761 430,000 2.2676 5,135,646,855 2016-05-31
1649 2016-06-15 116,023,761 -390,000 2.2592 5,135,646,855 2016-05-31
1650 2016-06-14 116,413,761 196,000 2.2668 5,135,646,855 2016-05-31
1651 2016-06-13 116,217,761 -457,100 2.2630 5,135,646,855 2016-05-31
1652 2016-06-10 116,674,861 -50,000 2.2719 5,135,646,855 2016-05-31
1653 2016-06-08 116,724,861 -92,000 2.2728 5,135,646,855 2016-05-31
1654 2016-06-07 116,816,861 -858,000 2.2746 5,135,646,855 2016-05-31
1655 2016-06-06 117,674,861 -122,000 2.2913 5,135,646,855 2016-05-31
1656 2016-06-03 117,796,861 242,000 2.2937 5,135,646,855 2016-05-31
1657 2016-06-02 117,554,861 48,000 2.2890 5,135,646,855 2016-05-31
1658 2016-06-01 117,506,861 850,000 2.2881 5,135,646,855 2016-05-31
1659 2016-05-31 116,656,861 520,000 2.2715 5,135,646,855 2016-05-31
1660 2016-05-30 116,136,861 1,106,000 2.2614 5,135,646,855 2016-04-30
1661 2016-05-27 115,030,861 -240,000 2.2399 5,135,646,855 2016-04-30
1662 2016-05-26 115,270,861 460,000 2.2445 5,135,646,855 2016-04-30
1663 2016-05-25 114,810,861 -260,000 2.2356 5,135,646,855 2016-04-30
1664 2016-05-24 115,070,861 152,000 2.2406 5,135,646,855 2016-04-30
1665 2016-05-23 114,918,861 40,600 2.2377 5,135,646,855 2016-04-30
1666 2016-05-20 114,878,261 224,000 2.2369 5,135,646,855 2016-04-30
1667 2016-05-19 114,654,261 552,000 2.2325 5,135,646,855 2016-04-30
1668 2016-05-18 114,102,261 1,790,000 2.2218 5,135,646,855 2016-04-30
1669 2016-05-17 112,312,261 -572,000 2.1869 5,135,646,855 2016-04-30
1670 2016-05-16 112,884,261 492,000 2.1981 5,135,646,855 2016-04-30
1671 2016-05-13 112,392,261 482,000 2.1885 5,135,646,855 2016-04-30
1672 2016-05-12 111,910,261 -12,000 2.1791 5,135,646,855 2016-04-30
1673 2016-05-11 111,922,261 310,000 2.1793 5,135,646,855 2016-04-30
1674 2016-05-10 111,612,261 22,000 2.1733 5,135,646,855 2016-04-30
1675 2016-05-09 111,590,261 1,102,615 2.1729 5,135,646,855 2016-04-30
1676 2016-05-06 110,487,646 -1,468,000 2.1514 5,135,646,855 2016-04-30
1677 2016-05-05 111,955,646 -222,000 2.1800 5,135,646,855 2016-04-30
1678 2016-05-04 112,177,646 -186,000 2.1843 5,135,646,855 2016-04-30
1679 2016-05-03 112,363,646 638,000 2.1879 5,135,646,855 2016-04-30
1680 2016-04-29 111,725,646 246,000 2.1755 5,135,646,855 2016-03-31
1681 2016-04-28 111,479,646 -206,000 2.1707 5,135,646,855 2016-03-31
1682 2016-04-27 111,685,646 1,176,400 2.1747 5,135,646,855 2016-03-31
1683 2016-04-26 110,509,246 -1,951,100 2.1518 5,135,646,855 2016-03-31
1684 2016-04-25 112,460,346 -104,000 2.1898 5,135,646,855 2016-03-31
1685 2016-04-22 112,564,346 -146,000 2.1918 5,135,646,855 2016-03-31
1686 2016-04-21 112,710,346 -342,000 2.1947 5,135,646,855 2016-03-31
1687 2016-04-20 113,052,346 2,626,210 2.2013 5,135,646,855 2016-03-31
1688 2016-04-19 110,426,136 -1,766,615 2.1502 5,135,646,855 2016-03-31
1689 2016-04-18 112,192,751 572,000 2.1846 5,135,646,855 2016-03-31
1690 2016-04-15 111,620,751 1,386,800 2.1735 5,135,646,855 2016-03-31
1691 2016-04-14 110,233,951 -244,000 2.1464 5,135,646,855 2016-03-31
1692 2016-04-13 110,477,951 250,020 2.1512 5,135,646,855 2016-03-31
1693 2016-04-12 110,227,931 1,230,000 2.1463 5,135,646,855 2016-03-31
1694 2016-04-11 108,997,931 566,000 2.1224 5,135,646,855 2016-03-31
1695 2016-04-08 108,431,931 1,378,000 2.1114 5,135,646,855 2016-03-31
1696 2016-04-07 107,053,931 1,202,000 2.0845 5,135,646,855 2016-03-31
1697 2016-04-06 105,851,931 674,000 2.0611 5,135,646,855 2016-03-31
1698 2016-04-05 105,177,931 790,000 2.0480 5,135,646,855 2016-03-31
1699 2016-04-01 104,387,931 -168,000 2.0326 5,135,646,855 2016-03-31
1700 2016-03-31 104,555,931 -662,000 2.0359 5,135,646,855 2016-03-31
1701 2016-03-30 105,217,931 -238,000 2.0488 5,135,646,855 2016-02-29
1702 2016-03-29 105,455,931 48,000 2.0534 5,135,646,855 2016-02-29
1703 2016-03-24 105,407,931 -200,000 2.0525 5,135,646,855 2016-02-29
1704 2016-03-23 105,607,931 -84,000 2.0564 5,135,646,855 2016-02-29
1705 2016-03-22 105,691,931 854,000 2.0580 5,135,646,855 2016-02-29
1706 2016-03-21 104,837,931 -662,000 2.0414 5,135,646,855 2016-02-29
1707 2016-03-18 105,499,931 -306,000 2.0543 5,135,646,855 2016-02-29
1708 2016-03-17 105,805,931 39,265 2.0602 5,135,646,855 2016-02-29
1709 2016-03-16 105,766,666 86,100 2.0595 5,135,646,855 2016-02-29
1710 2016-03-15 105,680,566 184,000 2.0578 5,135,646,855 2016-02-29
1711 2016-03-14 105,496,566 -4,000 2.0542 5,135,646,855 2016-02-29
1712 2016-03-11 105,500,566 24,000 2.0543 5,135,646,855 2016-02-29
1713 2016-03-10 105,476,566 12,000 2.0538 5,135,646,855 2016-02-29
1714 2016-03-09 105,464,566 48,000 2.0536 5,135,646,855 2016-02-29
1715 2016-03-08 105,416,566 0 2.0526 5,135,646,855 2016-02-29
1716 2016-03-07 105,416,566 -4,000 2.0526 5,135,646,855 2016-02-29
1717 2016-03-04 105,420,566 306,000 2.0527 5,135,646,855 2016-02-29
1718 2016-03-03 105,114,566 1,160,000 2.0468 5,135,646,855 2016-02-29
1719 2016-03-02 103,954,566 90,000 2.0242 5,135,646,855 2016-02-29
1720 2016-03-01 103,864,566 14,000 2.0224 5,135,646,855 2016-02-29
1721 2016-02-29 103,850,566 -130,000 2.0222 5,135,646,855 2016-02-29
1722 2016-02-26 103,980,566 86,000 2.0247 5,135,646,855 2016-01-31
1723 2016-02-25 103,894,566 112,000 2.0230 5,135,646,855 2016-01-31
1724 2016-02-24 103,782,566 -48,000 2.0208 5,135,646,855 2016-01-31
1725 2016-02-23 103,830,566 -98,000 2.0218 5,135,646,855 2016-01-31
1726 2016-02-22 103,928,566 20,000 2.0237 5,135,646,855 2016-01-31
1727 2016-02-19 103,908,566 102,000 2.0233 5,135,646,855 2016-01-31
1728 2016-02-18 103,806,566 -44,000 2.0213 5,135,646,855 2016-01-31
1729 2016-02-17 103,850,566 44,000 2.0222 5,135,646,855 2016-01-31
1730 2016-02-16 103,806,566 8,000 2.0213 5,135,646,855 2016-01-31
1731 2016-02-15 103,798,566 12,000 2.0211 5,135,646,855 2016-01-31
1732 2016-02-12 103,786,566 38,000 2.0209 5,135,646,855 2016-01-31
1733 2016-02-11 103,748,566 28,000 2.0202 5,135,646,855 2016-01-31
1734 2016-02-05 103,720,566 2,000 2.0196 5,135,646,855 2016-01-31
1735 2016-02-04 103,718,566 20,000 2.0196 5,135,646,855 2016-01-31
1736 2016-02-03 103,698,566 -52,000 2.0192 5,135,646,855 2016-01-31
1737 2016-02-02 103,750,566 134,000 2.0202 5,135,646,855 2016-01-31
1738 2016-02-01 103,616,566 -32,000 2.0176 5,135,646,855 2016-01-31
1739 2016-01-29 103,648,566 -8,000 2.0182 5,135,646,855 2015-12-31
1740 2016-01-28 103,656,566 -44,000 2.0184 5,135,646,855 2015-12-31
1741 2016-01-27 103,700,566 -78,000 2.0192 5,135,646,855 2015-12-31
1742 2016-01-26 103,778,566 34,000 2.0207 5,135,646,855 2015-12-31
1743 2016-01-25 103,744,566 36,000 2.0201 5,135,646,855 2015-12-31
1744 2016-01-22 103,708,566 548,000 2.0194 5,135,646,855 2015-12-31
1745 2016-01-21 103,160,566 98,000 2.0087 5,135,646,855 2015-12-31
1746 2016-01-20 103,062,566 -24,000 2.0068 5,135,646,855 2015-12-31
1747 2016-01-19 103,086,566 50,000 2.0073 5,135,646,855 2015-12-31
1748 2016-01-18 103,036,566 114,000 2.0063 5,135,646,855 2015-12-31
1749 2016-01-15 102,922,566 -516,000 2.0041 5,135,646,855 2015-12-31
1750 2016-01-14 103,438,566 344,000 2.0141 5,135,646,855 2015-12-31
1751 2016-01-13 103,094,566 174,000 2.0074 5,135,646,855 2015-12-31
1752 2016-01-12 102,920,566 4,000 2.0040 5,135,646,855 2015-12-31
1753 2016-01-11 102,916,566 50,000 2.0040 5,135,646,855 2015-12-31
1754 2016-01-08 102,866,566 -752,000 2.0030 5,135,646,855 2015-12-31
1755 2016-01-07 103,618,566 36,000 2.0176 5,135,646,855 2015-12-31
1756 2016-01-06 103,582,566 302,000 2.0169 5,135,646,855 2015-12-31
1757 2016-01-05 103,280,566 -289,500 2.0111 5,135,646,855 2015-12-31
1758 2016-01-04 103,570,066 -194,000 2.0167 5,135,646,855 2015-12-31
1759 2015-12-31 103,764,066 0 2.0205 5,135,646,855 2015-12-31
1760 2015-12-30 103,764,066 -420,000 2.0205 5,135,646,855 2015-11-30
1761 2015-12-29 104,184,066 -106,000 2.0286 5,135,646,855 2015-11-30
1762 2015-12-28 104,290,066 -186,000 2.0307 5,135,646,855 2015-11-30
1763 2015-12-24 104,476,066 0 2.0343 5,135,646,855 2015-11-30
1764 2015-12-23 104,476,066 64,000 2.0343 5,135,646,855 2015-11-30
1765 2015-12-22 104,412,066 1,372,000 2.0331 5,135,646,855 2015-11-30
1766 2015-12-21 103,040,066 2,090,000 2.0064 5,135,646,855 2015-11-30
1767 2015-12-18 100,950,066 -154,000 1.9657 5,135,646,855 2015-11-30
1768 2015-12-17 101,104,066 226,000 1.9687 5,135,646,855 2015-11-30
1769 2015-12-16 100,878,066 1,918,000 1.9643 5,135,646,855 2015-11-30
1770 2015-12-15 98,960,066 1,758,000 1.9269 5,135,646,855 2015-11-30
1771 2015-12-14 97,202,066 106,000 1.8927 5,135,646,855 2015-11-30
1772 2015-12-11 97,096,066 538,000 1.8906 5,135,646,855 2015-11-30
1773 2015-12-10 96,558,066 494,000 1.8802 5,135,646,855 2015-11-30
1774 2015-12-09 96,064,066 258,000 1.8705 5,135,646,855 2015-11-30
1775 2015-12-08 95,806,066 390,000 1.8655 5,135,646,855 2015-11-30
1776 2015-12-07 95,416,066 -464,000 1.8579 5,135,646,855 2015-11-30
1777 2015-12-04 95,880,066 1,530,000 1.8670 5,135,646,855 2015-11-30
1778 2015-12-03 94,350,066 46,000 1.8372 5,135,646,855 2015-11-30
1779 2015-12-02 94,304,066 5,718,000 1.8363 5,135,646,855 2015-11-30
1780 2015-12-01 88,586,066 532,000 1.7249 5,135,646,855 2015-11-30
1781 2015-11-30 88,054,066 464,000 1.7146 5,135,646,855 2015-11-30
1782 2015-11-27 87,590,066 1,078,000 1.7055 5,135,646,855 2015-10-31
1783 2015-11-26 86,512,066 218,000 1.6845 5,135,646,855 2015-10-31
1784 2015-11-25 86,294,066 -488,000 1.6803 5,135,646,855 2015-10-31
1785 2015-11-24 86,782,066 21,378,000 1.6898 5,135,646,855 2015-10-31
1786 2015-11-23 65,404,066 464,000 1.2735 5,135,646,855 2015-10-31
1787 2015-11-20 64,940,066 316,000 1.2645 5,135,646,855 2015-10-31
1788 2015-11-19 64,624,066 1,420,000 1.2583 5,135,646,855 2015-10-31
1789 2015-11-18 63,204,066 2,230,000 1.2307 5,135,646,855 2015-10-31
1790 2015-11-17 60,974,066 -56,000 1.1873 5,135,646,855 2015-10-31
1791 2015-11-16 61,030,066 70,000 1.1884 5,135,646,855 2015-10-31
1792 2015-11-13 60,960,066 -4,000 1.1870 5,135,646,855 2015-10-31
1793 2015-11-12 60,964,066 -426,000 1.1871 5,135,646,855 2015-10-31
1794 2015-11-11 61,390,066 212,000 1.1954 5,135,646,855 2015-10-31
1795 2015-11-10 61,178,066 478,000 1.1912 5,135,646,855 2015-10-31
1796 2015-11-09 60,700,066 -66,000 1.1819 5,135,646,855 2015-10-31
1797 2015-11-06 60,766,066 1,072,000 1.1832 5,135,646,855 2015-10-31
1798 2015-11-05 59,694,066 296,000 1.1623 5,135,646,855 2015-10-31
1799 2015-11-04 59,398,066 1,988,000 1.1566 5,135,646,855 2015-10-31
1800 2015-11-03 57,410,066 110,000 1.1179 5,135,646,855 2015-10-31
1801 2015-11-02 57,300,066 117,650 1.1157 5,135,646,855 2015-10-31
1802 2015-10-30 57,182,416 16,000 1.1134 5,135,646,855 2015-10-29
1803 2015-10-29 57,166,416 52,000 1.1131 5,135,646,855 2015-10-29
1804 2015-10-28 57,114,416 2,000 1.1736 4,866,416,085 2015-09-30
1805 2015-10-27 57,112,416 -120,000 1.1736 4,866,416,085 2015-09-30
1806 2015-10-26 57,232,416 -26,000 1.1761 4,866,416,085 2015-09-30
1807 2015-10-23 57,258,416 30,000 1.1766 4,866,416,085 2015-09-30
1808 2015-10-22 57,228,416 50,000 1.1760 4,866,416,085 2015-09-30
1809 2015-10-20 57,178,416 -24,000 1.1750 4,866,416,085 2015-09-30
1810 2015-10-19 57,202,416 -268,000 1.1755 4,866,416,085 2015-09-30
1811 2015-10-16 57,470,416 20,000 1.1810 4,866,416,085 2015-09-30
1812 2015-10-15 57,450,416 -40,000 1.1805 4,866,416,085 2015-09-30
1813 2015-10-14 57,490,416 -196,000 1.1814 4,866,416,085 2015-09-30
1814 2015-10-13 57,686,416 2,000 1.1854 4,866,416,085 2015-09-30
1815 2015-10-12 57,684,416 194,000 1.1854 4,866,416,085 2015-09-30
1816 2015-10-09 57,490,416 -62,000 1.1814 4,866,416,085 2015-09-30
1817 2015-10-08 57,552,416 -324,000 1.1826 4,866,416,085 2015-09-30
1818 2015-10-07 57,876,416 30,000 1.1893 4,866,416,085 2015-09-30
1819 2015-10-06 57,846,416 -118,000 1.1887 4,866,416,085 2015-09-30
1820 2015-10-05 57,964,416 -88,000 1.1911 4,866,416,085 2015-09-30
1821 2015-10-02 58,052,416 274,000 1.1929 4,866,416,085 2015-09-30
1822 2015-09-30 57,778,416 -90,000 1.1873 4,866,416,085 2015-09-30
1823 2015-09-29 57,868,416 -50,000 1.1891 4,866,416,085 2015-09-14
1824 2015-09-25 57,918,416 600,000 1.1902 4,866,416,085 2015-09-14
1825 2015-09-24 57,318,416 50,000 1.1778 4,866,416,085 2015-09-14
1826 2015-09-23 57,268,416 -150,000 1.1768 4,866,416,085 2015-09-14
1827 2015-09-22 57,418,416 -415,384 1.1799 4,866,416,085 2015-09-14
1828 2015-09-21 57,833,800 50,000 1.1884 4,866,416,085 2015-09-14
1829 2015-09-18 57,783,800 -150,000 1.1874 4,866,416,085 2015-09-14
1830 2015-09-17 57,933,800 -300,000 1.1905 4,866,416,085 2015-09-14
1831 2015-09-16 58,233,800 50,000 1.1966 4,866,416,085 2015-09-14
1832 2015-09-15 58,183,800 46,527,040 1.1956 4,866,416,085 2015-09-14
1833 2015-09-14 11,656,760 290,000 0.2395 4,866,416,085 2015-09-14
1834 2015-09-11 11,366,760 10,000 1.1679 973,283,217 2015-08-31
1835 2015-09-10 11,356,760 -10,000 1.1669 973,283,217 2015-08-31
1836 2015-09-09 11,366,760 0 1.1679 973,283,217 2015-08-31
1837 2015-09-08 11,366,760 0 1.1679 973,283,217 2015-08-31
1838 2015-09-07 11,366,760 10,000 1.1679 973,283,217 2015-08-31
1839 2015-09-04 11,356,760 0 1.1669 973,283,217 2015-08-31
1840 2015-09-02 11,356,760 0 1.1669 973,283,217 2015-08-31
1841 2015-09-01 11,356,760 10,147 1.1669 973,283,217 2015-08-31
1842 2015-08-31 11,346,613 10,000 1.1658 973,283,217 2015-08-31
1843 2015-08-28 11,336,613 10,000 1.1648 973,283,217 2015-08-05
1844 2015-08-27 11,326,613 60,000 1.1638 973,283,217 2015-08-05
1845 2015-08-26 11,266,613 -97,000 1.1576 973,283,217 2015-08-05
1846 2015-08-25 11,363,613 -10,000 1.1676 973,283,217 2015-08-05
1847 2015-08-24 11,373,613 -30,000 1.1686 973,283,217 2015-08-05
1848 2015-08-21 11,403,613 190,000 1.1717 973,283,217 2015-08-05
1849 2015-08-20 11,213,613 80,000 1.1521 973,283,217 2015-08-05
1850 2015-08-19 11,133,613 300,000 1.1439 973,283,217 2015-08-05
1851 2015-08-18 10,833,613 40,000 1.1131 973,283,217 2015-08-05
1852 2015-08-17 10,793,613 -60,000 1.1090 973,283,217 2015-08-05
1853 2015-08-14 10,853,613 -27,690 1.1152 973,283,217 2015-08-05
1854 2015-08-13 10,881,303 260,000 1.1180 973,283,217 2015-08-05
1855 2015-08-12 10,621,303 250,000 1.0913 973,283,217 2015-08-05
1856 2015-08-11 10,371,303 480,000 1.0656 973,283,217 2015-08-05
1857 2015-08-10 9,891,303 170,000 1.0163 973,283,217 2015-08-05
1858 2015-08-07 9,721,303 -30,000 0.9988 973,283,217 2015-08-05
1859 2015-08-06 9,751,303 -10,000 1.0019 973,283,217 2015-08-05
1860 2015-08-05 9,761,303 -10,000 1.0029 973,283,217 2015-08-05
1861 2015-08-04 9,771,303 -10,000 1.0414 938,283,217 2015-07-31
1862 2015-08-03 9,781,303 0 1.0425 938,283,217 2015-07-31
1863 2015-07-31 9,781,303 -60,000 1.0425 938,283,217 2015-07-31
1864 2015-07-30 9,841,303 -30,000 1.0489 938,283,217 2015-06-30
1865 2015-07-29 9,871,303 -1,000 1.0521 938,283,217 2015-06-30
1866 2015-07-28 9,872,303 591,000 1.0522 938,283,217 2015-06-30
1867 2015-07-27 9,281,303 -10,000 0.9892 938,283,217 2015-06-30
1868 2015-07-24 9,291,303 20,000 0.9902 938,283,217 2015-06-30
1869 2015-07-23 9,271,303 20,000 0.9881 938,283,217 2015-06-30
1870 2015-07-22 9,251,303 160,000 0.9860 938,283,217 2015-06-30
1871 2015-07-21 9,091,303 30,000 0.9689 938,283,217 2015-06-30
1872 2015-07-20 9,061,303 -50,500 0.9657 938,283,217 2015-06-30
1873 2015-07-17 9,111,803 -5,000 0.9711 938,283,217 2015-06-30
1874 2015-07-16 9,116,803 10,000 0.9716 938,283,217 2015-06-30
1875 2015-07-15 9,106,803 -20,000 0.9706 938,283,217 2015-06-30
1876 2015-07-14 9,126,803 107,000 0.9727 938,283,217 2015-06-30
1877 2015-07-13 9,019,803 230,000 0.9613 938,283,217 2015-06-30
1878 2015-07-10 8,789,803 -310,000 0.9368 938,283,217 2015-06-30
1879 2015-07-09 9,099,803 -60,000 0.9698 938,283,217 2015-06-30
1880 2015-07-08 9,159,803 -113,000 0.9762 938,283,217 2015-06-30
1881 2015-07-07 9,272,803 -80,000 0.9883 938,283,217 2015-06-30
1882 2015-07-06 9,352,803 -35,000 0.9968 938,283,217 2015-06-30
1883 2015-07-03 9,387,803 -150,000 1.0005 938,283,217 2015-06-30
1884 2015-07-02 9,537,803 -90,000 1.0165 938,283,217 2015-06-30
1885 2015-06-30 9,627,803 -40,000 1.0261 938,283,217 2015-06-30
1886 2015-06-29 9,667,803 0 1.0304 938,283,217 2015-05-31
1887 2015-06-26 9,667,803 -20,000 1.0304 938,283,217 2015-05-31
1888 2015-06-25 9,687,803 -34,000 1.0325 938,283,217 2015-05-31
1889 2015-06-24 9,721,803 -36,000 1.0361 938,283,217 2015-05-31
1890 2015-06-23 9,757,803 0 1.0400 938,283,217 2015-05-31
1891 2015-06-22 9,757,803 -30,000 1.0400 938,283,217 2015-05-31
1892 2015-06-19 9,787,803 -192,000 1.0432 938,283,217 2015-05-31
1893 2015-06-18 9,979,803 -83,700 1.0636 938,283,217 2015-05-31
1894 2015-06-17 10,063,503 136,700 1.0725 938,283,217 2015-05-31
1895 2015-06-16 9,926,803 -180,000 1.0580 938,283,217 2015-05-31
1896 2015-06-15 10,106,803 -80,000 1.0772 938,283,217 2015-05-31
1897 2015-06-12 10,186,803 120,000 1.0857 938,283,217 2015-05-31
1898 2015-06-11 10,066,803 -320,000 1.0729 938,283,217 2015-05-31
1899 2015-06-10 10,386,803 -200,000 1.1070 938,283,217 2015-05-31
1900 2015-06-09 10,586,803 90,000 1.1283 938,283,217 2015-05-31
1901 2015-06-08 10,496,803 -50,000 1.1187 938,283,217 2015-05-31
1902 2015-06-05 10,546,803 90,000 1.1241 938,283,217 2015-05-31
1903 2015-06-04 10,456,803 -616,700 1.1145 938,283,217 2015-05-31
1904 2015-06-03 11,073,503 130,000 1.1802 938,283,217 2015-05-31
1905 2015-06-02 10,943,503 390,000 1.1663 938,283,217 2015-05-31
1906 2015-06-01 10,553,503 -630,000 1.1248 938,283,217 2015-05-31
1907 2015-05-29 11,183,503 -151,300 1.1919 938,283,217 2015-04-30
1908 2015-05-28 11,334,803 50,000 1.2080 938,283,217 2015-04-30
1909 2015-05-27 11,284,803 -470,000 1.2027 938,283,217 2015-04-30
1910 2015-05-26 11,754,803 -221,400 1.2528 938,283,217 2015-04-30
1911 2015-05-22 11,976,203 -692,000 1.2764 938,283,217 2015-04-30
1912 2015-05-21 12,668,203 -266,500 1.3501 938,283,217 2015-04-30
1913 2015-05-20 12,934,703 -963,500 1.3785 938,283,217 2015-04-30
1914 2015-05-19 13,898,203 280,000 1.4812 938,283,217 2015-04-30
1915 2015-05-18 13,618,203 104,750 1.4514 938,283,217 2015-04-30
1916 2015-05-15 13,513,453 -3,649,000 1.4402 938,283,217 2015-04-30
1917 2015-05-14 17,162,453 1,279,500 1.8291 938,283,217 2015-04-30
1918 2015-05-13 15,882,953 -4,000,000 1.6928 938,283,217 2015-04-30
1919 2015-05-12 19,882,953 -3,743,000 2.1191 938,283,217 2015-04-30
1920 2015-05-11 23,625,953 0 2.5180 938,283,217 2015-04-30
1921 2015-05-08 23,625,953 0 2.5180 938,283,217 2015-04-30
1922 2015-05-07 23,625,953 0 2.5180 938,283,217 2015-04-30
1923 2015-05-06 23,625,953 0 2.5180 938,283,217 2015-04-30
1924 2015-05-05 23,625,953 0 2.5180 938,283,217 2015-04-30
1925 2015-05-04 23,625,953 0 2.5180 938,283,217 2015-04-30
1926 2015-04-30 23,625,953 0 2.5180 938,283,217 2015-04-30
1927 2015-04-29 23,625,953 0 2.5180 938,283,217 2015-03-31
1928 2015-04-28 23,625,953 0 2.5180 938,283,217 2015-03-31
1929 2015-04-27 23,625,953 0 2.5180 938,283,217 2015-03-31
1930 2015-04-24 23,625,953 0 2.5180 938,283,217 2015-03-31
1931 2015-04-23 23,625,953 0 2.5180 938,283,217 2015-03-31
1932 2015-04-22 23,625,953 0 2.5180 938,283,217 2015-03-31
1933 2015-04-21 23,625,953 0 2.5180 938,283,217 2015-03-31
1934 2015-04-20 23,625,953 0 2.5180 938,283,217 2015-03-31
1935 2015-04-17 23,625,953 0 2.5180 938,283,217 2015-03-31
1936 2015-04-16 23,625,953 0 2.5180 938,283,217 2015-03-31
1937 2015-04-15 23,625,953 0 2.5180 938,283,217 2015-03-31
1938 2015-04-14 23,625,953 0 2.5180 938,283,217 2015-03-31
1939 2015-04-13 23,625,953 10,500 2.5180 938,283,217 2015-03-31
1940 2015-04-10 23,615,453 0 2.5169 938,283,217 2015-03-31
1941 2015-04-09 23,615,453 0 2.5169 938,283,217 2015-03-31
1942 2015-04-08 23,615,453 0 2.5169 938,283,217 2015-03-31
1943 2015-04-02 23,615,453 0 2.5169 938,283,217 2015-03-31
1944 2015-04-01 23,615,453 0 2.5169 938,283,217 2015-03-31
1945 2015-03-31 23,615,453 0 2.5169 938,283,217 2015-03-31
1946 2015-03-30 23,615,453 0 2.5169 938,283,217 2015-02-28
1947 2015-03-27 23,615,453 0 2.5169 938,283,217 2015-02-28
1948 2015-03-26 23,615,453 0 2.5169 938,283,217 2015-02-28
1949 2015-03-25 23,615,453 0 2.5169 938,283,217 2015-02-28
1950 2015-03-24 23,615,453 0 2.5169 938,283,217 2015-02-28
1951 2015-03-23 23,615,453 0 2.5169 938,283,217 2015-02-28
1952 2015-03-20 23,615,453 0 2.5169 938,283,217 2015-02-28
1953 2015-03-19 23,615,453 0 2.5169 938,283,217 2015-02-28
1954 2015-03-18 23,615,453 0 2.5169 938,283,217 2015-02-28
1955 2015-03-17 23,615,453 0 2.5169 938,283,217 2015-02-28
1956 2015-03-16 23,615,453 0 2.5169 938,283,217 2015-02-28
1957 2015-03-13 23,615,453 0 2.5169 938,283,217 2015-02-28
1958 2015-03-12 23,615,453 0 2.5169 938,283,217 2015-02-28
1959 2015-03-11 23,615,453 0 2.5169 938,283,217 2015-02-28
1960 2015-03-10 23,615,453 0 2.5169 938,283,217 2015-02-28
1961 2015-03-09 23,615,453 0 2.5169 938,283,217 2015-02-28
1962 2015-03-06 23,615,453 0 2.5169 938,283,217 2015-02-28
1963 2015-03-05 23,615,453 0 2.5169 938,283,217 2015-02-28
1964 2015-03-04 23,615,453 0 2.5169 938,283,217 2015-02-28
1965 2015-03-03 23,615,453 0 2.5169 938,283,217 2015-02-28
1966 2015-03-02 23,615,453 0 2.5169 938,283,217 2015-02-28
1967 2015-02-27 23,615,453 0 2.5169 938,283,217 2015-01-31
1968 2015-02-26 23,615,453 0 2.5169 938,283,217 2015-01-31
1969 2015-02-25 23,615,453 -10,000 2.5169 938,283,217 2015-01-31
1970 2015-02-24 23,625,453 -302,100 2.5179 938,283,217 2015-01-31
1971 2015-02-23 23,927,553 -2,860,000 2.5501 938,283,217 2015-01-31
1972 2015-02-18 26,787,553 -600,450 2.8550 938,283,217 2015-01-31
1973 2015-02-17 27,388,003 -4,813,305 2.9189 938,283,217 2015-01-31
1974 2015-02-16 32,201,308 -25,090,000 3.4319 938,283,217 2015-01-31
1975 2015-02-13 57,291,308 350,000 6.1060 938,283,217 2015-01-31
1976 2015-02-12 56,941,308 -1,787,500 6.0687 938,283,217 2015-01-31
1977 2015-02-11 58,728,808 -470,000 6.2592 938,283,217 2015-01-31
1978 2015-02-10 59,198,808 -30,000 6.3093 938,283,217 2015-01-31
1979 2015-02-09 59,228,808 -105,250 6.3125 938,283,217 2015-01-31
1980 2015-02-06 59,334,058 -60,000 6.3237 938,283,217 2015-01-31
1981 2015-02-05 59,394,058 -170,000 6.3301 938,283,217 2015-01-31
1982 2015-02-04 59,564,058 -160,000 6.3482 938,283,217 2015-01-31
1983 2015-02-03 59,724,058 -162,142 6.3652 938,283,217 2015-01-31
1984 2015-02-02 59,886,200 -100,000 6.3825 938,283,217 2015-01-31
1985 2015-01-30 59,986,200 0 6.3932 938,283,217 2014-12-31
1986 2015-01-29 59,986,200 -40,000 6.3932 938,283,217 2014-12-31
1987 2015-01-28 60,026,200 -50,000 6.3975 938,283,217 2014-12-31
1988 2015-01-27 60,076,200 -10,000 6.4028 938,283,217 2014-12-31
1989 2015-01-26 60,086,200 960,000 6.4038 938,283,217 2014-12-31
1990 2015-01-23 59,126,200 1,010,000 6.3015 938,283,217 2014-12-31
1991 2015-01-22 58,116,200 3,180,000 6.1939 938,283,217 2014-12-31
1992 2015-01-21 54,936,200 4,240,000 5.8550 938,283,217 2014-12-31
1993 2015-01-20 50,696,200 990,000 5.4031 938,283,217 2014-12-31
1994 2015-01-19 49,706,200 400,000 5.2976 938,283,217 2014-12-31
1995 2015-01-16 49,306,200 390,000 5.2549 938,283,217 2014-12-31
1996 2015-01-15 48,916,200 0 5.2134 938,283,217 2014-12-31
1997 2015-01-14 48,916,200 0 5.2134 938,283,217 2014-12-31
1998 2015-01-13 48,916,200 70,000 5.2134 938,283,217 2014-12-31
1999 2015-01-12 48,846,200 2,680,000 5.2059 938,283,217 2014-12-31
2000 2015-01-09 46,166,200 0 4.9203 938,283,217 2014-12-31
2001 2015-01-08 46,166,200 397,500 4.9203 938,283,217 2014-12-31
2002 2015-01-07 45,768,700 110,000 4.8779 938,283,217 2014-12-31
2003 2015-01-06 45,658,700 540,000 4.8662 938,283,217 2014-12-31
2004 2015-01-05 45,118,700 1,510,000 4.8086 938,283,217 2014-12-31
2005 2015-01-02 43,608,700 20,000 4.6477 938,283,217 2014-12-31
2006 2014-12-31 43,588,700 0 4.6456 938,283,217 2014-12-31
2007 2014-12-30 43,588,700 0 4.6456 938,283,217 2014-12-23
2008 2014-12-29 43,588,700 0 4.6456 938,283,217 2014-12-23
2009 2014-12-24 43,588,700 0 4.6456 938,283,217 2014-12-23
2010 2014-12-23 43,588,700 0 4.6456 938,283,217 2014-12-23
2011 2014-12-22 43,588,700 -60,000 4.6612 935,133,217 2014-11-30
2012 2014-12-19 43,648,700 -310,000 4.6676 935,133,217 2014-11-30
2013 2014-12-18 43,958,700 -100,000 4.7008 935,133,217 2014-11-30
2014 2014-12-17 44,058,700 0 4.7115 935,133,217 2014-11-30
2015 2014-12-16 44,058,700 -10,000 4.7115 935,133,217 2014-11-30
2016 2014-12-15 44,068,700 -30,000 4.7126 935,133,217 2014-11-30
2017 2014-12-12 44,098,700 -680,000 4.7158 935,133,217 2014-11-30
2018 2014-12-11 44,778,700 20,000 4.7885 935,133,217 2014-11-30
2019 2014-12-10 44,758,700 40,000 4.7863 935,133,217 2014-11-30
2020 2014-12-09 44,718,700 -10,000 4.7821 935,133,217 2014-11-30
2021 2014-12-08 44,728,700 0 4.7831 935,133,217 2014-11-30
2022 2014-12-05 44,728,700 -50,000 4.7831 935,133,217 2014-11-30
2023 2014-12-04 44,778,700 30,000 4.7885 935,133,217 2014-11-30
2024 2014-12-03 44,748,700 90,000 4.7853 935,133,217 2014-11-30
2025 2014-12-02 44,658,700 -550,000 4.7757 935,133,217 2014-11-30
2026 2014-12-01 45,208,700 0 4.8345 935,133,217 2014-11-30
2027 2014-11-28 45,208,700 -210,000 4.8345 935,133,217 2014-10-31
2028 2014-11-27 45,418,700 -70,000 4.8569 935,133,217 2014-10-31
2029 2014-11-26 45,488,700 -380,000 4.8644 935,133,217 2014-10-31
2030 2014-11-25 45,868,700 -1,170,000 4.9050 935,133,217 2014-10-31
2031 2014-11-24 47,038,700 620,000 5.0302 935,133,217 2014-10-31
2032 2014-11-21 46,418,700 -450,000 4.9639 935,133,217 2014-10-31
2033 2014-11-20 46,868,700 -720,000 5.0120 935,133,217 2014-10-31
2034 2014-11-19 47,588,700 -810,000 5.0890 935,133,217 2014-10-31
2035 2014-11-18 48,398,700 -1,230,000 5.1756 935,133,217 2014-10-31
2036 2014-11-17 49,628,700 -220,000 5.3071 935,133,217 2014-10-31
2037 2014-11-14 49,848,700 -750,000 5.3307 935,133,217 2014-10-31
2038 2014-11-13 50,598,700 -960,000 5.4109 935,133,217 2014-10-31
2039 2014-11-12 51,558,700 -250,000 5.5135 935,133,217 2014-10-31
2040 2014-11-11 51,808,700 -60,000 5.5402 935,133,217 2014-10-31
2041 2014-11-10 51,868,700 -210,000 5.5467 935,133,217 2014-10-31
2042 2014-11-07 52,078,700 -400,000 5.5691 935,133,217 2014-10-31
2043 2014-11-06 52,478,700 320,000 5.6119 935,133,217 2014-10-31
2044 2014-11-05 52,158,700 300,000 5.5777 935,133,217 2014-10-31
2045 2014-11-04 51,858,700 0 5.5456 935,133,217 2014-10-31
2046 2014-11-03 51,858,700 0 5.5456 935,133,217 2014-10-31
2047 2014-10-31 51,858,700 0 5.5456 935,133,217 2014-10-31
2048 2014-10-30 51,858,700 0 5.5456 935,133,217 2014-09-30
2049 2014-10-29 51,858,700 0 5.5456 935,133,217 2014-09-30
2050 2014-10-28 51,858,700 0 5.5456 935,133,217 2014-09-30
2051 2014-10-27 51,858,700 0 5.5456 935,133,217 2014-09-30
2052 2014-10-24 51,858,700 0 5.5456 935,133,217 2014-09-30
2053 2014-10-23 51,858,700 0 5.5456 935,133,217 2014-09-30
2054 2014-10-22 51,858,700 0 5.5456 935,133,217 2014-09-30
2055 2014-10-21 51,858,700 0 5.5456 935,133,217 2014-09-30
2056 2014-10-20 51,858,700 0 5.5456 935,133,217 2014-09-30
2057 2014-10-17 51,858,700 0 5.5456 935,133,217 2014-09-30
2058 2014-10-16 51,858,700 0 5.5456 935,133,217 2014-09-30
2059 2014-10-15 51,858,700 0 5.5456 935,133,217 2014-09-30
2060 2014-10-14 51,858,700 0 5.5456 935,133,217 2014-09-30
2061 2014-10-13 51,858,700 0 5.5456 935,133,217 2014-09-30
2062 2014-10-10 51,858,700 0 5.5456 935,133,217 2014-09-30
2063 2014-10-09 51,858,700 0 5.5456 935,133,217 2014-09-30
2064 2014-10-08 51,858,700 0 5.5456 935,133,217 2014-09-30
2065 2014-10-07 51,858,700 0 5.5456 935,133,217 2014-09-30
2066 2014-10-06 51,858,700 0 5.5456 935,133,217 2014-09-30
2067 2014-10-03 51,858,700 0 5.5456 935,133,217 2014-09-30
2068 2014-09-30 51,858,700 0 5.5456 935,133,217 2014-09-30
2069 2014-09-29 51,858,700 0 5.5456 935,133,217 2014-08-31
2070 2014-09-26 51,858,700 0 5.5456 935,133,217 2014-08-31
2071 2014-09-25 51,858,700 0 5.5456 935,133,217 2014-08-31
2072 2014-09-24 51,858,700 0 5.5456 935,133,217 2014-08-31
2073 2014-09-23 51,858,700 0 5.5456 935,133,217 2014-08-31
2074 2014-09-22 51,858,700 0 5.5456 935,133,217 2014-08-31
2075 2014-09-19 51,858,700 0 5.5456 935,133,217 2014-08-31
2076 2014-09-18 51,858,700 0 5.5456 935,133,217 2014-08-31
2077 2014-09-17 51,858,700 0 5.5456 935,133,217 2014-08-31
2078 2014-09-16 51,858,700 0 5.5456 935,133,217 2014-08-31
2079 2014-09-15 51,858,700 0 5.5456 935,133,217 2014-08-31
2080 2014-09-12 51,858,700 0 5.5456 935,133,217 2014-08-31
2081 2014-09-11 51,858,700 0 5.5456 935,133,217 2014-08-31
2082 2014-09-10 51,858,700 0 5.5456 935,133,217 2014-08-31
2083 2014-09-08 51,858,700 -497,000 5.5456 935,133,217 2014-08-31
2084 2014-09-05 52,355,700 0 5.5987 935,133,217 2014-08-31
2085 2014-09-04 52,355,700 0 5.5987 935,133,217 2014-08-31
2086 2014-09-03 52,355,700 0 5.5987 935,133,217 2014-08-31
2087 2014-09-02 52,355,700 0 5.5987 935,133,217 2014-08-31
2088 2014-09-01 52,355,700 5,000,000 5.5987 935,133,217 2014-08-31
2089 2014-08-29 47,355,700 0 5.0641 935,133,217 2014-07-31
2090 2014-08-28 47,355,700 0 5.0641 935,133,217 2014-07-31
2091 2014-08-27 47,355,700 0 5.0641 935,133,217 2014-07-31
2092 2014-08-26 47,355,700 0 5.0641 935,133,217 2014-07-31
2093 2014-08-25 47,355,700 0 5.0641 935,133,217 2014-07-31
2094 2014-08-22 47,355,700 -140,000 5.0641 935,133,217 2014-07-31
2095 2014-08-21 47,495,700 -80,000 5.0790 935,133,217 2014-07-31
2096 2014-08-20 47,575,700 110,000 5.0876 935,133,217 2014-07-31
2097 2014-08-19 47,465,700 0 5.0758 935,133,217 2014-07-31
2098 2014-08-18 47,465,700 10,000 5.0758 935,133,217 2014-07-31
2099 2014-08-15 47,455,700 840,000 5.0748 935,133,217 2014-07-31
2100 2014-08-14 46,615,700 -340,000 4.9849 935,133,217 2014-07-31
2101 2014-08-13 46,955,700 -440,000 5.0213 935,133,217 2014-07-31
2102 2014-08-12 47,395,700 230,000 5.0683 935,133,217 2014-07-31
2103 2014-08-11 47,165,700 40,000 5.0437 935,133,217 2014-07-31
2104 2014-08-08 47,125,700 210,000 5.0395 935,133,217 2014-07-31
2105 2014-08-07 46,915,700 100,000 5.0170 935,133,217 2014-07-31
2106 2014-08-06 46,815,700 -110,000 5.0063 935,133,217 2014-07-31
2107 2014-08-05 46,925,700 30,000 5.0181 935,133,217 2014-07-31
2108 2014-08-04 46,895,700 0 5.0149 935,133,217 2014-07-31
2109 2014-08-01 46,895,700 0 5.0149 935,133,217 2014-07-31
2110 2014-07-31 46,895,700 -759,300 5.0149 935,133,217 2014-07-31
2111 2014-07-30 47,655,000 39,622 5.0961 935,133,217 2014-06-30
2112 2014-07-29 47,615,378 0 5.0918 935,133,217 2014-06-30
2113 2014-07-28 47,615,378 0 5.0918 935,133,217 2014-06-30
2114 2014-07-25 47,615,378 -20,000 5.0918 935,133,217 2014-06-30
2115 2014-07-24 47,635,378 160,000 5.0940 935,133,217 2014-06-30
2116 2014-07-23 47,475,378 50,000 5.0769 935,133,217 2014-06-30
2117 2014-07-22 47,425,378 20,000 5.0715 935,133,217 2014-06-30
2118 2014-07-21 47,405,378 20,000 5.0694 935,133,217 2014-06-30
2119 2014-07-18 47,385,378 0 5.0672 935,133,217 2014-06-30
2120 2014-07-17 47,385,378 10,000 5.0672 935,133,217 2014-06-30
2121 2014-07-16 47,375,378 0 5.0662 935,133,217 2014-06-30
2122 2014-07-15 47,375,378 0 5.0662 935,133,217 2014-06-30
2123 2014-07-14 47,375,378 10,000 5.0662 935,133,217 2014-06-30
2124 2014-07-11 47,365,378 180,000 5.0651 935,133,217 2014-06-30
2125 2014-07-10 47,185,378 80,000 5.0458 935,133,217 2014-06-30
2126 2014-07-09 47,105,378 40,000 5.0373 935,133,217 2014-06-30
2127 2014-07-08 47,065,378 30,000 5.0330 935,133,217 2014-06-30
2128 2014-07-07 47,035,378 350,000 5.0298 935,133,217 2014-06-30
2129 2014-07-04 46,685,378 0 4.9924 935,133,217 2014-06-30
2130 2014-07-03 46,685,378 -10,000 4.9924 935,133,217 2014-06-30
2131 2014-07-02 46,695,378 0 4.9934 935,133,217 2014-06-30
2132 2014-06-30 46,695,378 4,980,000 4.9934 935,133,217 2014-06-30
2133 2014-06-27 41,715,378 -80,000 4.4609 935,133,217 2014-05-31
2134 2014-06-26 41,795,378 90,000 4.4695 935,133,217 2014-05-31
2135 2014-06-25 41,705,378 80,000 4.4598 935,133,217 2014-05-31
2136 2014-06-24 41,625,378 120,000 4.4513 935,133,217 2014-05-31
2137 2014-06-23 41,505,378 70,000 4.4384 935,133,217 2014-05-31
2138 2014-06-20 41,435,378 -70,000 4.4310 935,133,217 2014-05-31
2139 2014-06-19 41,505,378 0 4.4384 935,133,217 2014-05-31
2140 2014-06-18 41,505,378 -180,000 4.4384 935,133,217 2014-05-31
2141 2014-06-17 41,685,378 -70,000 4.4577 935,133,217 2014-05-31
2142 2014-06-16 41,755,378 120,000 4.4652 935,133,217 2014-05-31
2143 2014-06-13 41,635,378 0 4.4523 935,133,217 2014-05-31
2144 2014-06-12 41,635,378 -95,600 4.4523 935,133,217 2014-05-31
2145 2014-06-11 41,730,978 80,000 4.4626 935,133,217 2014-05-31
2146 2014-06-10 41,650,978 30,000 4.4540 935,133,217 2014-05-31
2147 2014-06-09 41,620,978 130,000 4.4508 935,133,217 2014-05-31
2148 2014-06-06 41,490,978 410,000 4.4369 935,133,217 2014-05-31
2149 2014-06-05 41,080,978 -10,000 4.3931 935,133,217 2014-05-31
2150 2014-06-04 41,090,978 0 4.3941 935,133,217 2014-05-31
2151 2014-06-03 41,090,978 -10,000 4.3941 935,133,217 2014-05-31
2152 2014-05-30 41,100,978 0 4.3952 935,133,217 2014-04-30
2153 2014-05-29 41,100,978 30,000 4.3952 935,133,217 2014-04-30
2154 2014-05-28 41,070,978 0 4.3920 935,133,217 2014-04-30
2155 2014-05-27 41,070,978 10,000 4.3920 935,133,217 2014-04-30
2156 2014-05-26 41,060,978 0 4.3909 935,133,217 2014-04-30
2157 2014-05-23 41,060,978 -20,000 4.3909 935,133,217 2014-04-30
2158 2014-05-22 41,080,978 -150,000 4.3931 935,133,217 2014-04-30
2159 2014-05-21 41,230,978 0 4.4091 935,133,217 2014-04-30
2160 2014-05-20 41,230,978 0 4.4091 935,133,217 2014-04-30
2161 2014-05-19 41,230,978 20,000 4.4091 935,133,217 2014-04-30
2162 2014-05-16 41,210,978 -10,000 4.4070 935,133,217 2014-04-30
2163 2014-05-15 41,220,978 -10,000 4.4080 935,133,217 2014-04-30
2164 2014-05-14 41,230,978 230,000 4.4091 935,133,217 2014-04-30
2165 2014-05-13 41,000,978 -90,000 4.3845 935,133,217 2014-04-30
2166 2014-05-12 41,090,978 0 4.3941 935,133,217 2014-04-30
2167 2014-05-10 41,090,978 0 4.3941 935,133,217 2014-04-30
2168 2014-05-09 41,090,978 0 4.3941 935,133,217 2014-04-30
2169 2014-05-08 41,090,978 0 4.3941 935,133,217 2014-04-30
2170 2014-05-07 41,090,978 40,000 4.3941 935,133,217 2014-04-30
2171 2014-05-05 41,050,978 50,000 4.3899 935,133,217 2014-04-30
2172 2014-05-02 41,000,978 60,000 4.3845 935,133,217 2014-04-30
2173 2014-04-30 40,940,978 -560,000 4.3781 935,133,217 2014-04-30
2174 2014-04-29 41,500,978 0 4.4380 935,133,217 2014-03-31
2175 2014-04-28 41,500,978 0 4.4380 935,133,217 2014-03-31
2176 2014-04-25 41,500,978 0 4.4380 935,133,217 2014-03-31
2177 2014-04-24 41,500,978 -30,000 4.4380 935,133,217 2014-03-31
2178 2014-04-23 41,530,978 -50,000 4.4412 935,133,217 2014-03-31
2179 2014-04-22 41,580,978 60,000 4.4465 935,133,217 2014-03-31
2180 2014-04-17 41,520,978 0 4.4401 935,133,217 2014-03-31
2181 2014-04-16 41,520,978 10,000 4.4401 935,133,217 2014-03-31
2182 2014-04-15 41,510,978 -290,000 4.4390 935,133,217 2014-03-31
2183 2014-04-14 41,800,978 0 4.4701 935,133,217 2014-03-31
2184 2014-04-11 41,800,978 120,000 4.4701 935,133,217 2014-03-31
2185 2014-04-10 41,680,978 -140,000 4.4572 935,133,217 2014-03-31
2186 2014-04-09 41,820,978 0 4.4722 935,133,217 2014-03-31
2187 2014-04-08 41,820,978 0 4.4722 935,133,217 2014-03-31
2188 2014-04-07 41,820,978 0 4.4722 935,133,217 2014-03-31
2189 2014-04-04 41,820,978 0 4.4722 935,133,217 2014-03-31
2190 2014-04-03 41,820,978 30,000 4.4722 935,133,217 2014-03-31
2191 2014-04-02 41,790,978 40,000 4.4690 935,133,217 2014-03-31
2192 2014-04-01 41,750,978 100,000 4.4647 935,133,217 2014-03-31
2193 2014-03-31 41,650,978 110,000 4.4540 935,133,217 2014-03-31
2194 2014-03-28 41,540,978 50,000 4.4423 935,133,217 2014-02-28
2195 2014-03-27 41,490,978 20,000 4.4369 935,133,217 2014-02-28
2196 2014-03-26 41,470,978 -10,000 4.4348 935,133,217 2014-02-28
2197 2014-03-25 41,480,978 20,000 4.4358 935,133,217 2014-02-28
2198 2014-03-24 41,460,978 -170,000 4.4337 935,133,217 2014-02-28
2199 2014-03-21 41,630,978 -50,000 4.4519 935,133,217 2014-02-28
2200 2014-03-20 41,680,978 -190,000 4.4572 935,133,217 2014-02-28
2201 2014-03-19 41,870,978 0 4.4775 935,133,217 2014-02-28
2202 2014-03-18 41,870,978 -20,000 4.4775 935,133,217 2014-02-28
2203 2014-03-17 41,890,978 0 4.4797 935,133,217 2014-02-28
2204 2014-03-14 41,890,978 -100,000 4.4797 935,133,217 2014-02-28
2205 2014-03-13 41,990,978 -110,000 4.4904 935,133,217 2014-02-28
2206 2014-03-12 42,100,978 240,000 4.5021 935,133,217 2014-02-28
2207 2014-03-11 41,860,978 -30,000 4.4765 935,133,217 2014-02-28
2208 2014-03-10 41,890,978 1,120,000 4.4797 935,133,217 2014-02-28
2209 2014-03-07 40,770,978 2,610,000 4.3599 935,133,217 2014-02-28
2210 2014-03-06 38,160,978 340,000 4.0808 935,133,217 2014-02-28
2211 2014-03-05 37,820,978 40,000 4.0444 935,133,217 2014-02-28
2212 2014-03-04 37,780,978 80,000 4.0402 935,133,217 2014-02-28
2213 2014-03-03 37,700,978 80,000 4.0316 935,133,217 2014-02-28
2214 2014-02-28 37,620,978 50,000 4.0231 935,133,217 2014-02-28
2215 2014-02-27 37,570,978 -30,000 4.0177 935,133,217 2014-01-31
2216 2014-02-26 37,600,978 20,000 4.0209 935,133,217 2014-01-31
2217 2014-02-25 37,580,978 80,105 4.0188 935,133,217 2014-01-31
2218 2014-02-24 37,500,873 30,000 4.0102 935,133,217 2014-01-31
2219 2014-02-21 37,470,873 20,000 4.0070 935,133,217 2014-01-31
2220 2014-02-20 37,450,873 -10,000 4.0049 935,133,217 2014-01-31
2221 2014-02-19 37,460,873 20,000 4.0059 935,133,217 2014-01-31
2222 2014-02-18 37,440,873 50,000 4.0038 935,133,217 2014-01-31
2223 2014-02-17 37,390,873 400,000 3.9985 935,133,217 2014-01-31
2224 2014-02-14 36,990,873 90,000 3.9557 935,133,217 2014-01-31
2225 2014-02-13 36,900,873 -10,000 3.9461 935,133,217 2014-01-31
2226 2014-02-12 36,910,873 10,000 3.9471 935,133,217 2014-01-31
2227 2014-02-11 36,900,873 290,000 3.9461 935,133,217 2014-01-31
2228 2014-02-10 36,610,873 -310,000 3.9150 935,133,217 2014-01-31
2229 2014-02-07 36,920,873 90,000 3.9482 935,133,217 2014-01-31
2230 2014-02-06 36,830,873 50,000 3.9386 935,133,217 2014-01-31
2231 2014-02-05 36,780,873 136,250 3.9332 935,133,217 2014-01-31
2232 2014-02-04 36,644,623 40,000 3.9187 935,133,217 2014-01-31
2233 2014-01-30 36,604,623 0 3.9144 935,133,217 2013-12-31
2234 2014-01-29 36,604,623 20,140,000 3.9144 935,133,217 2013-12-31
2235 2014-01-28 16,464,623 -110,000 1.7607 935,133,217 2013-12-31
2236 2014-01-27 16,574,623 -10,000 1.7724 935,133,217 2013-12-31
2237 2014-01-24 16,584,623 0 1.7735 935,133,217 2013-12-31
2238 2014-01-23 16,584,623 50,000 1.7735 935,133,217 2013-12-31
2239 2014-01-22 16,534,623 10,000 1.7682 935,133,217 2013-12-31
2240 2014-01-21 16,524,623 -10,000 1.7671 935,133,217 2013-12-31
2241 2014-01-20 16,534,623 -330,000 1.7682 935,133,217 2013-12-31
2242 2014-01-17 16,864,623 -25,000 1.8034 935,133,217 2013-12-31
2243 2014-01-16 16,889,623 -10,000 1.8061 935,133,217 2013-12-31
2244 2014-01-15 16,899,623 0 1.8072 935,133,217 2013-12-31
2245 2014-01-14 16,899,623 0 1.8072 935,133,217 2013-12-31
2246 2014-01-13 16,899,623 0 1.8072 935,133,217 2013-12-31
2247 2014-01-10 16,899,623 10,000 1.8072 935,133,217 2013-12-31
2248 2014-01-09 16,889,623 0 1.8061 935,133,217 2013-12-31
2249 2014-01-08 16,889,623 -30,000 1.8061 935,133,217 2013-12-31
2250 2014-01-07 16,919,623 50,000 1.8093 935,133,217 2013-12-31
2251 2014-01-06 16,869,623 0 1.8040 935,133,217 2013-12-31
2252 2014-01-03 16,869,623 180,000 1.8040 935,133,217 2013-12-31
2253 2014-01-02 16,689,623 160,000 1.7847 935,133,217 2013-12-31
2254 2013-12-31 16,529,623 0 1.7676 935,133,217 2013-12-31
2255 2013-12-30 16,529,623 490,000 1.7676 935,133,217 2013-11-30
2256 2013-12-27 16,039,623 150,000 1.7152 935,133,217 2013-11-30
2257 2013-12-24 15,889,623 0 1.6992 935,133,217 2013-11-30
2258 2013-12-23 15,889,623 0 1.6992 935,133,217 2013-11-30
2259 2013-12-20 15,889,623 120,000 1.6992 935,133,217 2013-11-30
2260 2013-12-19 15,769,623 60,000 1.6864 935,133,217 2013-11-30
2261 2013-12-18 15,709,623 110,000 1.6799 935,133,217 2013-11-30
2262 2013-12-17 15,599,623 50,000 1.6682 935,133,217 2013-11-30
2263 2013-12-16 15,549,623 20,000 1.6628 935,133,217 2013-11-30
2264 2013-12-13 15,529,623 50,000 1.6607 935,133,217 2013-11-30
2265 2013-12-12 15,479,623 0 1.6553 935,133,217 2013-11-30
2266 2013-12-11 15,479,623 20,000 1.6553 935,133,217 2013-11-30
2267 2013-12-10 15,459,623 1,220,000 1.6532 935,133,217 2013-11-30
2268 2013-12-09 14,239,623 30,000 1.5227 935,133,217 2013-11-30
2269 2013-12-06 14,209,623 0 1.5195 935,133,217 2013-11-30
2270 2013-12-05 14,209,623 -820,000 1.5195 935,133,217 2013-11-30
2271 2013-12-04 15,029,623 -20,000 1.6072 935,133,217 2013-11-30
2272 2013-12-03 15,049,623 160,000 1.6094 935,133,217 2013-11-30
2273 2013-12-02 14,889,623 -90,000 1.5922 935,133,217 2013-11-30
2274 2013-11-29 14,979,623 0 1.6019 935,133,217 2013-11-27
2275 2013-11-28 14,979,623 -60,000 1.6019 935,133,217 2013-11-27
2276 2013-11-27 15,039,623 70,000 1.6083 935,133,217 2013-11-27
2277 2013-11-26 14,969,623 470,000 3.3667 444,633,217 2013-10-31
2278 2013-11-25 14,499,623 1,100,000 3.2610 444,633,217 2013-10-31
2279 2013-11-22 13,399,623 750,000 3.0136 444,633,217 2013-10-31
2280 2013-11-21 12,649,623 460,000 2.8450 444,633,217 2013-10-31
2281 2013-11-20 12,189,623 150,000 2.7415 444,633,217 2013-10-31
2282 2013-11-19 12,039,623 0 2.7078 444,633,217 2013-10-31
2283 2013-11-18 12,039,623 30,000 2.7078 444,633,217 2013-10-31
2284 2013-11-15 12,009,623 -50,000 2.7010 444,633,217 2013-10-31
2285 2013-11-14 12,059,623 140,000 2.7123 444,633,217 2013-10-31
2286 2013-11-13 11,919,623 80,000 2.6808 444,633,217 2013-10-31
2287 2013-11-12 11,839,623 50,000 2.6628 444,633,217 2013-10-31
2288 2013-11-11 11,789,623 30,000 2.6515 444,633,217 2013-10-31
2289 2013-11-08 11,759,623 160,000 2.6448 444,633,217 2013-10-31
2290 2013-11-07 11,599,623 50,000 2.6088 444,633,217 2013-10-31
2291 2013-11-06 11,549,623 330,000 2.5976 444,633,217 2013-10-31
2292 2013-11-05 11,219,623 380,000 2.5233 444,633,217 2013-10-31
2293 2013-11-04 10,839,623 0 2.4379 444,633,217 2013-10-31
2294 2013-11-01 10,839,623 130,000 2.4379 444,633,217 2013-10-31
2295 2013-10-31 10,709,623 300,000 2.4086 444,633,217 2013-10-31
2296 2013-10-30 10,409,623 250,000 2.3412 444,633,217 2013-09-30
2297 2013-10-29 10,159,623 160,300 2.2849 444,633,217 2013-09-30
2298 2013-10-28 9,999,323 90,000 2.2489 444,633,217 2013-09-30
2299 2013-10-25 9,909,323 30,000 2.2287 444,633,217 2013-09-30
2300 2013-10-24 9,879,323 -70,000 2.2219 444,633,217 2013-09-30
2301 2013-10-23 9,949,323 180,000 2.2376 444,633,217 2013-09-30
2302 2013-10-22 9,769,323 -40,000 2.1972 444,633,217 2013-09-30
2303 2013-10-21 9,809,323 -70,000 2.2062 444,633,217 2013-09-30
2304 2013-10-18 9,879,323 -30,000 2.2219 444,633,217 2013-09-30
2305 2013-10-17 9,909,323 -30,000 2.2287 444,633,217 2013-09-30
2306 2013-10-16 9,939,323 -10,000 2.2354 444,633,217 2013-09-30
2307 2013-10-15 9,949,323 0 2.2376 444,633,217 2013-09-30
2308 2013-10-11 9,949,323 10,000 2.2376 444,633,217 2013-09-30
2309 2013-10-10 9,939,323 10,000 2.2354 444,633,217 2013-09-30
2310 2013-10-09 9,929,323 30,000 2.2331 444,633,217 2013-09-30
2311 2013-10-08 9,899,323 20,000 2.2264 444,633,217 2013-09-30
2312 2013-10-07 9,879,323 20,000 2.2219 444,633,217 2013-09-30
2313 2013-10-04 9,859,323 20,000 2.2174 444,633,217 2013-09-30
2314 2013-10-03 9,839,323 10,000 2.2129 444,633,217 2013-09-30
2315 2013-10-02 9,829,323 0 2.2107 444,633,217 2013-09-30
2316 2013-09-30 9,829,323 -10,000 2.2107 444,633,217 2013-09-30
2317 2013-09-27 9,839,323 0 2.2129 444,633,217 2013-08-31
2318 2013-09-26 9,839,323 100,000 2.2129 444,633,217 2013-08-31
2319 2013-09-25 9,739,323 25,500 2.1904 444,633,217 2013-08-31
2320 2013-09-24 9,713,823 -30,000 2.1847 444,633,217 2013-08-31
2321 2013-09-23 9,743,823 -40,000 2.1914 444,633,217 2013-08-31
2322 2013-09-19 9,783,823 30,000 2.2004 444,633,217 2013-08-31
2323 2013-09-18 9,753,823 -70,000 2.1937 444,633,217 2013-08-31
2324 2013-09-17 9,823,823 -90,300 2.2094 444,633,217 2013-08-31
2325 2013-09-16 9,914,123 0 2.2297 444,633,217 2013-08-31
2326 2013-09-13 9,914,123 -20,000 2.2297 444,633,217 2013-08-31
2327 2013-09-12 9,934,123 -50,000 2.2342 444,633,217 2013-08-31
2328 2013-09-11 9,984,123 -107,500 2.2455 444,633,217 2013-08-31
2329 2013-09-10 10,091,623 390,000 2.2697 444,633,217 2013-08-31
2330 2013-09-09 9,701,623 -30,000 2.1819 444,633,217 2013-08-31
2331 2013-09-06 9,731,623 0 2.1887 444,633,217 2013-08-31
2332 2013-09-05 9,731,623 -190,000 2.1887 444,633,217 2013-08-31
2333 2013-09-04 9,921,623 -60,000 2.2314 444,633,217 2013-08-31
2334 2013-09-03 9,981,623 -60,000 2.2449 444,633,217 2013-08-31
2335 2013-09-02 10,041,623 -70,000 2.2584 444,633,217 2013-08-31
2336 2013-08-30 10,111,623 10,000 2.2741 444,633,217 2013-07-31
2337 2013-08-29 10,101,623 -80,000 2.2719 444,633,217 2013-07-31
2338 2013-08-28 10,181,623 -600,000 2.2899 444,633,217 2013-07-31
2339 2013-08-27 10,781,623 683,000 2.4248 444,633,217 2013-07-31
2340 2013-08-26 10,098,623 245,700 2.2712 444,633,217 2013-07-31
2341 2013-08-23 9,852,923 0 2.2160 444,633,217 2013-07-31
2342 2013-08-22 9,852,923 0 2.2160 444,633,217 2013-07-31
2343 2013-08-21 9,852,923 0 2.2160 444,633,217 2013-07-31
2344 2013-08-20 9,852,923 0 2.2160 444,633,217 2013-07-31
2345 2013-08-19 9,852,923 0 2.2160 444,633,217 2013-07-31
2346 2013-08-16 9,852,923 0 2.2160 444,633,217 2013-07-31
2347 2013-08-15 9,852,923 0 2.2160 444,633,217 2013-07-31
2348 2013-08-14 9,852,923 0 2.2160 444,633,217 2013-07-31
2349 2013-08-13 9,852,923 -20,000 2.2160 444,633,217 2013-07-31
2350 2013-08-12 9,872,923 0 2.2205 444,633,217 2013-07-31
2351 2013-08-09 9,872,923 0 2.2205 444,633,217 2013-07-31
2352 2013-08-08 9,872,923 0 2.2205 444,633,217 2013-07-31
2353 2013-08-07 9,872,923 0 2.2205 444,633,217 2013-07-31
2354 2013-08-06 9,872,923 0 2.2205 444,633,217 2013-07-31
2355 2013-08-05 9,872,923 0 2.2205 444,633,217 2013-07-31
2356 2013-08-02 9,872,923 0 2.2205 444,633,217 2013-07-31
2357 2013-08-01 9,872,923 0 2.2205 444,633,217 2013-07-31
2358 2013-07-31 9,872,923 0 2.2205 444,633,217 2013-07-31
2359 2013-07-30 9,872,923 0 2.2205 444,633,217 2013-06-30
2360 2013-07-29 9,872,923 0 2.2205 444,633,217 2013-06-30
2361 2013-07-26 9,872,923 0 2.2205 444,633,217 2013-06-30
2362 2013-07-25 9,872,923 0 2.2205 444,633,217 2013-06-30
2363 2013-07-24 9,872,923 0 2.2205 444,633,217 2013-06-30
2364 2013-07-23 9,872,923 10,000 2.2205 444,633,217 2013-06-30
2365 2013-07-22 9,862,923 0 2.2182 444,633,217 2013-06-30
2366 2013-07-19 9,862,923 0 2.2182 444,633,217 2013-06-30
2367 2013-07-18 9,862,923 0 2.2182 444,633,217 2013-06-30
2368 2013-07-17 9,862,923 0 2.2182 444,633,217 2013-06-30
2369 2013-07-16 9,862,923 0 2.2182 444,633,217 2013-06-30
2370 2013-07-15 9,862,923 0 2.2182 444,633,217 2013-06-30
2371 2013-07-12 9,862,923 0 2.2182 444,633,217 2013-06-30
2372 2013-07-11 9,862,923 0 2.2182 444,633,217 2013-06-30
2373 2013-07-10 9,862,923 0 2.2182 444,633,217 2013-06-30
2374 2013-07-09 9,862,923 0 2.2182 444,633,217 2013-06-30
2375 2013-07-08 9,862,923 0 2.2182 444,633,217 2013-06-30
2376 2013-07-05 9,862,923 0 2.2182 444,633,217 2013-06-30
2377 2013-07-04 9,862,923 0 2.2182 444,633,217 2013-06-30
2378 2013-07-03 9,862,923 0 2.2182 444,633,217 2013-06-30
2379 2013-07-02 9,862,923 0 2.2182 444,633,217 2013-06-30
2380 2013-06-28 9,862,923 0 2.2182 444,633,217 2013-05-31
2381 2013-06-27 9,862,923 0 2.2182 444,633,217 2013-05-31
2382 2013-06-26 9,862,923 0 2.2182 444,633,217 2013-05-31
2383 2013-06-25 9,862,923 0 2.2182 444,633,217 2013-05-31
2384 2013-06-24 9,862,923 0 2.2182 444,633,217 2013-05-31
2385 2013-06-21 9,862,923 0 2.2182 444,633,217 2013-05-31
2386 2013-06-20 9,862,923 0 2.2182 444,633,217 2013-05-31
2387 2013-06-19 9,862,923 0 2.2182 444,633,217 2013-05-31
2388 2013-06-18 9,862,923 0 2.2182 444,633,217 2013-05-31
2389 2013-06-17 9,862,923 0 2.2182 444,633,217 2013-05-31
2390 2013-06-14 9,862,923 0 2.2182 444,633,217 2013-05-31
2391 2013-06-13 9,862,923 0 2.2182 444,633,217 2013-05-31
2392 2013-06-11 9,862,923 0 2.2182 444,633,217 2013-05-31
2393 2013-06-10 9,862,923 0 2.2182 444,633,217 2013-05-31
2394 2013-06-07 9,862,923 0 2.2182 444,633,217 2013-05-31
2395 2013-06-06 9,862,923 0 2.2182 444,633,217 2013-05-31
2396 2013-06-05 9,862,923 0 2.2182 444,633,217 2013-05-31
2397 2013-06-04 9,862,923 0 2.2182 444,633,217 2013-05-31
2398 2013-06-03 9,862,923 0 2.2182 444,633,217 2013-05-31
2399 2013-05-31 9,862,923 0 2.2182 444,633,217 2013-05-31
2400 2013-05-30 9,862,923 -10,000 2.2182 444,633,217 2013-04-30
2401 2013-05-29 9,872,923 -120,000 2.2205 444,633,217 2013-04-30
2402 2013-05-28 9,992,923 0 2.2475 444,633,217 2013-04-30
2403 2013-05-27 9,992,923 20,000 2.2475 444,633,217 2013-04-30
2404 2013-05-24 9,972,923 -30,000 2.2430 444,633,217 2013-04-30
2405 2013-05-23 10,002,923 0 2.2497 444,633,217 2013-04-30
2406 2013-05-22 10,002,923 0 2.2497 444,633,217 2013-04-30
2407 2013-05-21 10,002,923 0 2.2497 444,633,217 2013-04-30
2408 2013-05-20 10,002,923 -153,000 2.2497 444,633,217 2013-04-30
2409 2013-05-16 10,155,923 0 2.2841 444,633,217 2013-04-30
2410 2013-05-15 10,155,923 0 2.2841 444,633,217 2013-04-30
2411 2013-05-14 10,155,923 0 2.2841 444,633,217 2013-04-30
2412 2013-05-13 10,155,923 0 2.2841 444,633,217 2013-04-30
2413 2013-05-10 10,155,923 0 2.2841 444,633,217 2013-04-30
2414 2013-05-09 10,155,923 -40,000 2.2841 444,633,217 2013-04-30
2415 2013-05-08 10,195,923 0 2.2931 444,633,217 2013-04-30
2416 2013-05-07 10,195,923 0 2.2931 444,633,217 2013-04-30
2417 2013-05-06 10,195,923 0 2.2931 444,633,217 2013-04-30
2418 2013-05-03 10,195,923 0 2.2931 444,633,217 2013-04-30
2419 2013-05-02 10,195,923 0 2.2931 444,633,217 2013-04-30
2420 2013-04-30 10,195,923 0 2.2931 444,633,217 2013-04-30
2421 2013-04-29 10,195,923 0 2.2931 444,633,217 2013-03-31
2422 2013-04-26 10,195,923 0 2.2931 444,633,217 2013-03-31
2423 2013-04-25 10,195,923 0 2.2931 444,633,217 2013-03-31
2424 2013-04-24 10,195,923 0 2.2931 444,633,217 2013-03-31
2425 2013-04-23 10,195,923 0 2.2931 444,633,217 2013-03-31
2426 2013-04-22 10,195,923 0 2.2931 444,633,217 2013-03-31
2427 2013-04-19 10,195,923 0 2.2931 444,633,217 2013-03-31
2428 2013-04-18 10,195,923 0 2.2931 444,633,217 2013-03-31
2429 2013-04-17 10,195,923 0 2.2931 444,633,217 2013-03-31
2430 2013-04-16 10,195,923 0 2.2931 444,633,217 2013-03-31
2431 2013-04-15 10,195,923 10,000 2.2931 444,633,217 2013-03-31
2432 2013-04-12 10,185,923 -40,000 2.2909 444,633,217 2013-03-31
2433 2013-04-11 10,225,923 0 2.2999 444,633,217 2013-03-31
2434 2013-04-10 10,225,923 0 2.2999 444,633,217 2013-03-31
2435 2013-04-09 10,225,923 -30,000 2.2999 444,633,217 2013-03-31
2436 2013-04-08 10,255,923 0 2.3066 444,633,217 2013-03-31
2437 2013-04-05 10,255,923 20,000 2.3066 444,633,217 2013-03-31
2438 2013-04-03 10,235,923 0 2.3021 444,633,217 2013-03-31
2439 2013-04-02 10,235,923 -40,000 2.3021 444,633,217 2013-03-31
2440 2013-03-28 10,275,923 -80,000 2.3111 444,633,217 2013-02-28
2441 2013-03-27 10,355,923 0 2.3291 444,633,217 2013-02-28
2442 2013-03-26 10,355,923 -30,000 2.3291 444,633,217 2013-02-28
2443 2013-03-25 10,385,923 0 2.3358 444,633,217 2013-02-28
2444 2013-03-22 10,385,923 0 2.3358 444,633,217 2013-02-28
2445 2013-03-21 10,385,923 0 2.3358 444,633,217 2013-02-28
2446 2013-03-20 10,385,923 0 2.3358 444,633,217 2013-02-28
2447 2013-03-19 10,385,923 0 2.3358 444,633,217 2013-02-28
2448 2013-03-18 10,385,923 0 2.3358 444,633,217 2013-02-28
2449 2013-03-15 10,385,923 0 2.3358 444,633,217 2013-02-28
2450 2013-03-14 10,385,923 0 2.3358 444,633,217 2013-02-28
2451 2013-03-13 10,385,923 20,000 2.3358 444,633,217 2013-02-28
2452 2013-03-12 10,365,923 50,000 2.3313 444,633,217 2013-02-28
2453 2013-03-11 10,315,923 -50,000 2.3201 444,633,217 2013-02-28
2454 2013-03-08 10,365,923 0 2.3313 444,633,217 2013-02-28
2455 2013-03-07 10,365,923 0 2.3313 444,633,217 2013-02-28
2456 2013-03-06 10,365,923 10,000 2.3313 444,633,217 2013-02-28
2457 2013-03-05 10,355,923 0 2.3291 444,633,217 2013-02-28
2458 2013-03-04 10,355,923 0 2.3291 444,633,217 2013-02-28
2459 2013-03-01 10,355,923 0 2.3291 444,633,217 2013-02-28
2460 2013-02-28 10,355,923 0 2.3291 444,633,217 2013-02-28
2461 2013-02-27 10,355,923 10,000 2.3291 444,633,217 2013-01-31
2462 2013-02-26 10,345,923 0 2.3268 444,633,217 2013-01-31
2463 2013-02-25 10,345,923 0 2.3268 444,633,217 2013-01-31
2464 2013-02-22 10,345,923 -20,000 2.3268 444,633,217 2013-01-31
2465 2013-02-21 10,365,923 0 2.3313 444,633,217 2013-01-31
2466 2013-02-20 10,365,923 -50,000 2.3313 444,633,217 2013-01-31
2467 2013-02-19 10,415,923 0 2.3426 444,633,217 2013-01-31
2468 2013-02-18 10,415,923 0 2.3426 444,633,217 2013-01-31
2469 2013-02-15 10,415,923 0 2.3426 444,633,217 2013-01-31
2470 2013-02-14 10,415,923 0 2.3426 444,633,217 2013-01-31
2471 2013-02-08 10,415,923 -20,000 2.3426 444,633,217 2013-01-31
2472 2013-02-07 10,435,923 10,000 2.3471 444,633,217 2013-01-31
2473 2013-02-06 10,425,923 0 2.3448 444,633,217 2013-01-31
2474 2013-02-05 10,425,923 0 2.3448 444,633,217 2013-01-31
2475 2013-02-04 10,425,923 110,000 2.3448 444,633,217 2013-01-31
2476 2013-02-01 10,315,923 -20,000 2.3201 444,633,217 2013-01-31
2477 2013-01-31 10,335,923 0 2.3246 444,633,217 2013-01-31
2478 2013-01-30 10,335,923 50,000 2.3246 444,633,217 2012-12-31
2479 2013-01-29 10,285,923 120,000 2.3134 444,633,217 2012-12-31
2480 2013-01-28 10,165,923 -50,000 2.2864 444,633,217 2012-12-31
2481 2013-01-25 10,215,923 -10,000 2.2976 444,633,217 2012-12-31
2482 2013-01-24 10,225,923 -10,000 2.2999 444,633,217 2012-12-31
2483 2013-01-23 10,235,923 0 2.3021 444,633,217 2012-12-31
2484 2013-01-22 10,235,923 0 2.3021 444,633,217 2012-12-31
2485 2013-01-21 10,235,923 0 2.3021 444,633,217 2012-12-31
2486 2013-01-18 10,235,923 -10,000 2.3021 444,633,217 2012-12-31
2487 2013-01-17 10,245,923 -120,000 2.3044 444,633,217 2012-12-31
2488 2013-01-16 10,365,923 -10,000 2.3313 444,633,217 2012-12-31
2489 2013-01-15 10,375,923 -20,000 2.3336 444,633,217 2012-12-31
2490 2013-01-14 10,395,923 0 2.3381 444,633,217 2012-12-31
2491 2013-01-11 10,395,923 160,000 2.3381 444,633,217 2012-12-31
2492 2013-01-10 10,235,923 0 2.3021 444,633,217 2012-12-31
2493 2013-01-09 10,235,923 40,000 2.3021 444,633,217 2012-12-31
2494 2013-01-08 10,195,923 -20,000 2.2931 444,633,217 2012-12-31
2495 2013-01-07 10,215,923 0 2.2976 444,633,217 2012-12-31
2496 2013-01-04 10,215,923 110,000 2.2976 444,633,217 2012-12-31
2497 2013-01-03 10,105,923 0 2.2729 444,633,217 2012-12-31
2498 2013-01-02 10,105,923 70,000 2.2729 444,633,217 2012-12-31
2499 2012-12-31 10,035,923 0 2.2571 444,633,217 2012-12-31
2500 2012-12-28 10,035,923 0 2.2571 444,633,217 2012-11-30
2501 2012-12-27 10,035,923 0 2.2571 444,633,217 2012-11-30
2502 2012-12-24 10,035,923 0 2.2571 444,633,217 2012-11-30
2503 2012-12-21 10,035,923 130,000 2.2571 444,633,217 2012-11-30
2504 2012-12-20 9,905,923 0 2.2279 444,633,217 2012-11-30
2505 2012-12-19 9,905,923 10,000 2.2279 444,633,217 2012-11-30
2506 2012-12-18 9,895,923 40,000 2.2256 444,633,217 2012-11-30
2507 2012-12-17 9,855,923 -60,000 2.2166 444,633,217 2012-11-30
2508 2012-12-14 9,915,923 0 2.2301 444,633,217 2012-11-30
2509 2012-12-13 9,915,923 10,000 2.2301 444,633,217 2012-11-30
2510 2012-12-12 9,905,923 10,000 2.2279 444,633,217 2012-11-30
2511 2012-12-11 9,895,923 -50,000 2.2256 444,633,217 2012-11-30
2512 2012-12-10 9,945,923 0 2.2369 444,633,217 2012-11-30
2513 2012-12-07 9,945,923 -20,000 2.2369 444,633,217 2012-11-30
2514 2012-12-06 9,965,923 -10,000 2.2414 444,633,217 2012-11-30
2515 2012-12-05 9,975,923 0 2.2436 444,633,217 2012-11-30
2516 2012-12-04 9,975,923 290,000 2.2436 444,633,217 2012-11-30
2517 2012-12-03 9,685,923 0 2.1784 444,633,217 2012-11-30
2518 2012-11-30 9,685,923 10,000 2.1784 444,633,217 2012-11-30
2519 2012-11-29 9,675,923 0 2.1762 444,633,217 2012-10-31
2520 2012-11-28 9,675,923 70,000 2.1762 444,633,217 2012-10-31
2521 2012-11-27 9,605,923 340,000 2.1604 444,633,217 2012-10-31
2522 2012-11-26 9,265,923 120,000 2.0839 444,633,217 2012-10-31
2523 2012-11-23 9,145,923 0 2.0570 444,633,217 2012-10-31
2524 2012-11-22 9,145,923 0 2.0570 444,633,217 2012-10-31
2525 2012-11-21 9,145,923 0 2.0570 444,633,217 2012-10-31
2526 2012-11-20 9,145,923 0 2.0570 444,633,217 2012-10-31
2527 2012-11-19 9,145,923 0 2.0570 444,633,217 2012-10-31
2528 2012-11-16 9,145,923 0 2.0570 444,633,217 2012-10-31
2529 2012-11-15 9,145,923 0 2.0570 444,633,217 2012-10-31
2530 2012-11-14 9,145,923 0 2.0570 444,633,217 2012-10-31
2531 2012-11-13 9,145,923 0 2.0570 444,633,217 2012-10-31
2532 2012-11-12 9,145,923 0 2.0570 444,633,217 2012-10-31
2533 2012-11-09 9,145,923 0 2.0570 444,633,217 2012-10-31
2534 2012-11-08 9,145,923 0 2.0570 444,633,217 2012-10-31
2535 2012-11-07 9,145,923 0 2.0570 444,633,217 2012-10-31
2536 2012-11-06 9,145,923 0 2.0570 444,633,217 2012-10-31
2537 2012-11-05 9,145,923 10,000 2.0570 444,633,217 2012-10-31
2538 2012-11-02 9,135,923 -10,000 2.0547 444,633,217 2012-10-31
2539 2012-11-01 9,145,923 0 2.0570 444,633,217 2012-10-31
2540 2012-10-31 9,145,923 0 2.0570 444,633,217 2012-10-31
2541 2012-10-30 9,145,923 0 2.0570 444,633,217 2012-09-30
2542 2012-10-29 9,145,923 0 2.0570 444,633,217 2012-09-30
2543 2012-10-26 9,145,923 0 2.0570 444,633,217 2012-09-30
2544 2012-10-25 9,145,923 0 2.0570 444,633,217 2012-09-30
2545 2012-10-24 9,145,923 0 2.0570 444,633,217 2012-09-30
2546 2012-10-22 9,145,923 630 2.0570 444,633,217 2012-09-30
2547 2012-10-19 9,145,293 0 2.0568 444,633,217 2012-09-30
2548 2012-10-18 9,145,293 0 2.0568 444,633,217 2012-09-30
2549 2012-10-17 9,145,293 0 2.0568 444,633,217 2012-09-30
2550 2012-10-16 9,145,293 0 2.0568 444,633,217 2012-09-30
2551 2012-10-15 9,145,293 0 2.0568 444,633,217 2012-09-30
2552 2012-10-12 9,145,293 0 2.0568 444,633,217 2012-09-30
2553 2012-10-11 9,145,293 0 2.0568 444,633,217 2012-09-30
2554 2012-10-10 9,145,293 0 2.0568 444,633,217 2012-09-30
2555 2012-10-09 9,145,293 0 2.0568 444,633,217 2012-09-30
2556 2012-10-08 9,145,293 0 2.0568 444,633,217 2012-09-30
2557 2012-10-05 9,145,293 0 2.0568 444,633,217 2012-09-30
2558 2012-10-04 9,145,293 0 2.0568 444,633,217 2012-09-30
2559 2012-10-03 9,145,293 -60,000 2.0568 444,633,217 2012-09-30
2560 2012-09-28 9,205,293 0 2.0703 444,633,217 2012-08-31
2561 2012-09-27 9,205,293 0 2.0703 444,633,217 2012-08-31
2562 2012-09-26 9,205,293 0 2.0703 444,633,217 2012-08-31
2563 2012-09-25 9,205,293 0 2.0703 444,633,217 2012-08-31
2564 2012-09-24 9,205,293 0 2.0703 444,633,217 2012-08-31
2565 2012-09-21 9,205,293 0 2.0703 444,633,217 2012-08-31
2566 2012-09-20 9,205,293 0 2.0703 444,633,217 2012-08-31
2567 2012-09-19 9,205,293 0 2.0703 444,633,217 2012-08-31
2568 2012-09-18 9,205,293 0 2.0703 444,633,217 2012-08-31
2569 2012-09-17 9,205,293 0 2.0703 444,633,217 2012-08-31
2570 2012-09-14 9,205,293 0 2.0703 444,633,217 2012-08-31
2571 2012-09-13 9,205,293 0 2.0703 444,633,217 2012-08-31
2572 2012-09-12 9,205,293 0 2.0703 444,633,217 2012-08-31
2573 2012-09-11 9,205,293 0 2.0703 444,633,217 2012-08-31
2574 2012-09-10 9,205,293 0 2.0703 444,633,217 2012-08-31
2575 2012-09-07 9,205,293 0 2.0703 444,633,217 2012-08-31
2576 2012-09-06 9,205,293 0 2.0703 444,633,217 2012-08-31
2577 2012-09-05 9,205,293 30,000 2.0703 444,633,217 2012-08-31
2578 2012-09-04 9,175,293 0 2.0636 444,633,217 2012-08-31
2579 2012-09-03 9,175,293 0 2.0636 444,633,217 2012-08-31
2580 2012-08-31 9,175,293 0 2.0636 444,633,217 2012-08-31
2581 2012-08-30 9,175,293 0 2.0636 444,633,217 2012-07-31
2582 2012-08-29 9,175,293 0 2.0636 444,633,217 2012-07-31
2583 2012-08-28 9,175,293 0 2.0636 444,633,217 2012-07-31
2584 2012-08-27 9,175,293 0 2.0636 444,633,217 2012-07-31
2585 2012-08-24 9,175,293 0 2.0636 444,633,217 2012-07-31
2586 2012-08-23 9,175,293 0 2.0636 444,633,217 2012-07-31
2587 2012-08-22 9,175,293 0 2.0636 444,633,217 2012-07-31
2588 2012-08-21 9,175,293 0 2.0636 444,633,217 2012-07-31
2589 2012-08-20 9,175,293 0 2.0636 444,633,217 2012-07-31
2590 2012-08-17 9,175,293 0 2.0636 444,633,217 2012-07-31
2591 2012-08-16 9,175,293 0 2.0636 444,633,217 2012-07-31
2592 2012-08-15 9,175,293 0 2.0636 444,633,217 2012-07-31
2593 2012-08-14 9,175,293 0 2.0636 444,633,217 2012-07-31
2594 2012-08-13 9,175,293 0 2.0636 444,633,217 2012-07-31
2595 2012-08-10 9,175,293 0 2.0636 444,633,217 2012-07-31
2596 2012-08-09 9,175,293 0 2.0636 444,633,217 2012-07-31
2597 2012-08-08 9,175,293 0 2.0636 444,633,217 2012-07-31
2598 2012-08-07 9,175,293 0 2.0636 444,633,217 2012-07-31
2599 2012-08-06 9,175,293 0 2.0636 444,633,217 2012-07-31
2600 2012-08-03 9,175,293 0 2.0636 444,633,217 2012-07-31
2601 2012-08-02 9,175,293 0 2.0636 444,633,217 2012-07-31
2602 2012-08-01 9,175,293 0 2.0636 444,633,217 2012-07-31
2603 2012-07-31 9,175,293 0 2.0636 444,633,217 2012-07-31
2604 2012-07-30 9,175,293 0 2.0636 444,633,217 2012-06-30
2605 2012-07-27 9,175,293 0 2.0636 444,633,217 2012-06-30
2606 2012-07-26 9,175,293 0 2.0636 444,633,217 2012-06-30
2607 2012-07-25 9,175,293 0 2.0636 444,633,217 2012-06-30
2608 2012-07-24 9,175,293 0 2.0636 444,633,217 2012-06-30
2609 2012-07-23 9,175,293 0 2.0636 444,633,217 2012-06-30
2610 2012-07-20 9,175,293 0 2.0636 444,633,217 2012-06-30
2611 2012-07-19 9,175,293 0 2.0636 444,633,217 2012-06-30
2612 2012-07-18 9,175,293 0 2.0636 444,633,217 2012-06-30
2613 2012-07-17 9,175,293 0 2.0636 444,633,217 2012-06-30
2614 2012-07-16 9,175,293 0 2.0636 444,633,217 2012-06-30
2615 2012-07-13 9,175,293 0 2.0636 444,633,217 2012-06-30
2616 2012-07-12 9,175,293 0 2.0636 444,633,217 2012-06-30
2617 2012-07-11 9,175,293 0 2.0636 444,633,217 2012-06-30
2618 2012-07-10 9,175,293 0 2.0636 444,633,217 2012-06-30
2619 2012-07-09 9,175,293 0 2.0636 444,633,217 2012-06-30
2620 2012-07-06 9,175,293 0 2.0636 444,633,217 2012-06-30
2621 2012-07-05 9,175,293 0 2.0636 444,633,217 2012-06-30
2622 2012-07-04 9,175,293 0 2.0636 444,633,217 2012-06-30
2623 2012-07-03 9,175,293 0 2.0636 444,633,217 2012-06-30
2624 2012-06-29 9,175,293 0 2.0636 444,633,217 2012-05-31
2625 2012-06-28 9,175,293 0 2.0636 444,633,217 2012-05-31
2626 2012-06-27 9,175,293 0 2.0636 444,633,217 2012-05-31
2627 2012-06-26 9,175,293 0 2.0636 444,633,217 2012-05-31
2628 2012-06-25 9,175,293 0 2.0636 444,633,217 2012-05-31
2629 2012-06-22 9,175,293 0 2.0636 444,633,217 2012-05-31
2630 2012-06-21 9,175,293 0 2.0636 444,633,217 2012-05-31
2631 2012-06-20 9,175,293 0 2.0636 444,633,217 2012-05-31
2632 2012-06-19 9,175,293 0 2.0636 444,633,217 2012-05-31
2633 2012-06-18 9,175,293 0 2.0636 444,633,217 2012-05-31
2634 2012-06-15 9,175,293 0 2.0636 444,633,217 2012-05-31
2635 2012-06-14 9,175,293 0 2.0636 444,633,217 2012-05-31
2636 2012-06-13 9,175,293 0 2.0636 444,633,217 2012-05-31
2637 2012-06-12 9,175,293 0 2.0636 444,633,217 2012-05-31
2638 2012-06-11 9,175,293 0 2.0636 444,633,217 2012-05-31
2639 2012-06-08 9,175,293 0 2.0636 444,633,217 2012-05-31
2640 2012-06-07 9,175,293 0 2.0636 444,633,217 2012-05-31
2641 2012-06-06 9,175,293 0 2.0636 444,633,217 2012-05-31
2642 2012-06-05 9,175,293 30,000 2.0636 444,633,217 2012-05-31
2643 2012-06-04 9,145,293 0 2.0568 444,633,217 2012-05-31
2644 2012-06-01 9,145,293 -20,000 2.0568 444,633,217 2012-05-31
2645 2012-05-31 9,165,293 0 2.0613 444,633,217 2012-05-31
2646 2012-05-30 9,165,293 0 2.0613 444,633,217 2012-04-30
2647 2012-05-29 9,165,293 0 2.0613 444,633,217 2012-04-30
2648 2012-05-28 9,165,293 0 2.0613 444,633,217 2012-04-30
2649 2012-05-25 9,165,293 0 2.0613 444,633,217 2012-04-30
2650 2012-05-24 9,165,293 0 2.0613 444,633,217 2012-04-30
2651 2012-05-23 9,165,293 0 2.0613 444,633,217 2012-04-30
2652 2012-05-22 9,165,293 0 2.0613 444,633,217 2012-04-30
2653 2012-05-21 9,165,293 0 2.0613 444,633,217 2012-04-30
2654 2012-05-18 9,165,293 0 2.0613 444,633,217 2012-04-30
2655 2012-05-17 9,165,293 0 2.0613 444,633,217 2012-04-30
2656 2012-05-16 9,165,293 0 2.0613 444,633,217 2012-04-30
2657 2012-05-15 9,165,293 0 2.0613 444,633,217 2012-04-30
2658 2012-05-14 9,165,293 0 2.0613 444,633,217 2012-04-30
2659 2012-05-11 9,165,293 0 2.0613 444,633,217 2012-04-30
2660 2012-05-10 9,165,293 0 2.0613 444,633,217 2012-04-30
2661 2012-05-09 9,165,293 0 2.0613 444,633,217 2012-04-30
2662 2012-05-08 9,165,293 0 2.0613 444,633,217 2012-04-30
2663 2012-05-07 9,165,293 0 2.0613 444,633,217 2012-04-30
2664 2012-05-04 9,165,293 0 2.0613 444,633,217 2012-04-30
2665 2012-05-03 9,165,293 0 2.0613 444,633,217 2012-04-30
2666 2012-05-02 9,165,293 0 2.0613 444,633,217 2012-04-30
2667 2012-04-30 9,165,293 0 2.0613 444,633,217 2012-04-30
2668 2012-04-27 9,165,293 0 2.0613 444,633,217 2012-03-31
2669 2012-04-26 9,165,293 0 2.0613 444,633,217 2012-03-31
2670 2012-04-25 9,165,293 0 2.0613 444,633,217 2012-03-31
2671 2012-04-24 9,165,293 0 2.0613 444,633,217 2012-03-31
2672 2012-04-23 9,165,293 0 2.0613 444,633,217 2012-03-31
2673 2012-04-20 9,165,293 40,000 2.0613 444,633,217 2012-03-31
2674 2012-04-19 9,125,293 0 2.0523 444,633,217 2012-03-31
2675 2012-04-18 9,125,293 10,000 2.0523 444,633,217 2012-03-31
2676 2012-04-17 9,115,293 0 2.0501 444,633,217 2012-03-31
2677 2012-04-16 9,115,293 0 2.0501 444,633,217 2012-03-31
2678 2012-04-13 9,115,293 0 2.0501 444,633,217 2012-03-31
2679 2012-04-12 9,115,293 0 2.0501 444,633,217 2012-03-31
2680 2012-04-11 9,115,293 0 2.0501 444,633,217 2012-03-31
2681 2012-04-10 9,115,293 0 2.0501 444,633,217 2012-03-31
2682 2012-04-05 9,115,293 0 2.0501 444,633,217 2012-03-31
2683 2012-04-03 9,115,293 0 2.0501 444,633,217 2012-03-31
2684 2012-04-02 9,115,293 0 2.0501 444,633,217 2012-03-31
2685 2012-03-30 9,115,293 0 2.0501 444,633,217 2012-02-29
2686 2012-03-29 9,115,293 10,000 2.0501 444,633,217 2012-02-29
2687 2012-03-28 9,105,293 0 2.0478 444,633,217 2012-02-29
2688 2012-03-27 9,105,293 0 2.0478 444,633,217 2012-02-29
2689 2012-03-26 9,105,293 0 2.0478 444,633,217 2012-02-29
2690 2012-03-23 9,105,293 0 2.0478 444,633,217 2012-02-29
2691 2012-03-22 9,105,293 0 2.0478 444,633,217 2012-02-29
2692 2012-03-21 9,105,293 0 2.0478 444,633,217 2012-02-29
2693 2012-03-20 9,105,293 0 2.0478 444,633,217 2012-02-29
2694 2012-03-19 9,105,293 0 2.0478 444,633,217 2012-02-29
2695 2012-03-16 9,105,293 0 2.0478 444,633,217 2012-02-29
2696 2012-03-15 9,105,293 0 2.0478 444,633,217 2012-02-29
2697 2012-03-14 9,105,293 0 2.0478 444,633,217 2012-02-29
2698 2012-03-13 9,105,293 0 2.0478 444,633,217 2012-02-29
2699 2012-03-12 9,105,293 0 2.0478 444,633,217 2012-02-29
2700 2012-03-09 9,105,293 0 2.0478 444,633,217 2012-02-29
2701 2012-03-08 9,105,293 0 2.0478 444,633,217 2012-02-29
2702 2012-03-07 9,105,293 0 2.0478 444,633,217 2012-02-29
2703 2012-03-06 9,105,293 0 2.0478 444,633,217 2012-02-29
2704 2012-03-05 9,105,293 0 2.0478 444,633,217 2012-02-29
2705 2012-03-02 9,105,293 0 2.0478 444,633,217 2012-02-29
2706 2012-03-01 9,105,293 0 2.0478 444,633,217 2012-02-29
2707 2012-02-29 9,105,293 0 2.0478 444,633,217 2012-02-29
2708 2012-02-28 9,105,293 0 2.0478 444,633,217 2012-01-31
2709 2012-02-27 9,105,293 0 2.0478 444,633,217 2012-01-31
2710 2012-02-24 9,105,293 0 2.0478 444,633,217 2012-01-31
2711 2012-02-23 9,105,293 0 2.0478 444,633,217 2012-01-31
2712 2012-02-22 9,105,293 -30,000 2.0478 444,633,217 2012-01-31
2713 2012-02-21 9,135,293 0 2.0546 444,633,217 2012-01-31
2714 2012-02-20 9,135,293 0 2.0546 444,633,217 2012-01-31
2715 2012-02-17 9,135,293 0 2.0546 444,633,217 2012-01-31
2716 2012-02-16 9,135,293 0 2.0546 444,633,217 2012-01-31
2717 2012-02-15 9,135,293 0 2.0546 444,633,217 2012-01-31
2718 2012-02-14 9,135,293 0 2.0546 444,633,217 2012-01-31
2719 2012-02-13 9,135,293 0 2.0546 444,633,217 2012-01-31
2720 2012-02-10 9,135,293 0 2.0546 444,633,217 2012-01-31
2721 2012-02-09 9,135,293 0 2.0546 444,633,217 2012-01-31
2722 2012-02-08 9,135,293 0 2.0546 444,633,217 2012-01-31
2723 2012-02-07 9,135,293 0 2.0546 444,633,217 2012-01-31
2724 2012-02-06 9,135,293 0 2.0546 444,633,217 2012-01-31
2725 2012-02-03 9,135,293 0 2.0546 444,633,217 2012-01-31
2726 2012-02-02 9,135,293 0 2.0546 444,633,217 2012-01-31
2727 2012-02-01 9,135,293 0 2.0546 444,633,217 2012-01-31
2728 2012-01-31 9,135,293 30,000 2.0546 444,633,217 2012-01-31
2729 2012-01-30 9,105,293 0 2.0478 444,633,217 2011-12-31
2730 2012-01-27 9,105,293 0 2.0478 444,633,217 2011-12-31
2731 2012-01-26 9,105,293 0 2.0478 444,633,217 2011-12-31
2732 2012-01-20 9,105,293 0 2.0478 444,633,217 2011-12-31
2733 2012-01-19 9,105,293 0 2.0478 444,633,217 2011-12-31
2734 2012-01-18 9,105,293 0 2.0478 444,633,217 2011-12-31
2735 2012-01-17 9,105,293 0 2.0478 444,633,217 2011-12-31
2736 2012-01-16 9,105,293 0 2.0478 444,633,217 2011-12-31
2737 2012-01-13 9,105,293 0 2.0478 444,633,217 2011-12-31
2738 2012-01-12 9,105,293 0 2.0478 444,633,217 2011-12-31
2739 2012-01-11 9,105,293 0 2.0478 444,633,217 2011-12-31
2740 2012-01-10 9,105,293 0 2.0478 444,633,217 2011-12-31
2741 2012-01-09 9,105,293 30,000 2.0478 444,633,217 2011-12-31
2742 2012-01-06 9,075,293 0 2.0411 444,633,217 2011-12-31
2743 2012-01-05 9,075,293 0 2.0411 444,633,217 2011-12-31
2744 2012-01-04 9,075,293 0 2.0411 444,633,217 2011-12-31
2745 2012-01-03 9,075,293 0 2.0411 444,633,217 2011-12-31
2746 2011-12-30 9,075,293 10,000 2.0411 444,633,217 2011-11-30
2747 2011-12-29 9,065,293 0 2.0388 444,633,217 2011-11-30
2748 2011-12-28 9,065,293 0 2.0388 444,633,217 2011-11-30
2749 2011-12-23 9,065,293 0 2.0388 444,633,217 2011-11-30
2750 2011-12-22 9,065,293 0 2.0388 444,633,217 2011-11-30
2751 2011-12-21 9,065,293 0 2.0388 444,633,217 2011-11-30
2752 2011-12-20 9,065,293 0 2.0388 444,633,217 2011-11-30
2753 2011-12-19 9,065,293 0 2.0388 444,633,217 2011-11-30
2754 2011-12-16 9,065,293 0 2.0388 444,633,217 2011-11-30
2755 2011-12-15 9,065,293 0 2.0388 444,633,217 2011-11-30
2756 2011-12-14 9,065,293 150,000 2.0388 444,633,217 2011-11-30
2757 2011-12-13 8,915,293 0 2.0051 444,633,217 2011-11-30
2758 2011-12-12 8,915,293 0 2.0051 444,633,217 2011-11-30
2759 2011-12-09 8,915,293 3,500 2.0051 444,633,217 2011-11-30
2760 2011-12-08 8,911,793 0 2.0043 444,633,217 2011-11-30
2761 2011-12-07 8,911,793 0 2.0043 444,633,217 2011-11-30
2762 2011-12-06 8,911,793 0 2.0043 444,633,217 2011-11-30
2763 2011-12-05 8,911,793 0 2.0043 444,633,217 2011-11-30
2764 2011-12-02 8,911,793 0 2.0043 444,633,217 2011-11-30
2765 2011-12-01 8,911,793 0 2.0043 444,633,217 2011-11-30
2766 2011-11-30 8,911,793 0 2.0043 444,633,217 2011-11-30
2767 2011-11-29 8,911,793 0 2.0043 444,633,217 2011-10-31
2768 2011-11-28 8,911,793 0 2.0043 444,633,217 2011-10-31
2769 2011-11-25 8,911,793 0 2.0043 444,633,217 2011-10-31
2770 2011-11-24 8,911,793 20,000 2.0043 444,633,217 2011-10-31
2771 2011-11-23 8,891,793 0 1.9998 444,633,217 2011-10-31
2772 2011-11-22 8,891,793 30,000 1.9998 444,633,217 2011-10-31
2773 2011-11-21 8,861,793 0 1.9931 444,633,217 2011-10-31
2774 2011-11-18 8,861,793 0 1.9931 444,633,217 2011-10-31
2775 2011-11-17 8,861,793 0 1.9931 444,633,217 2011-10-31
2776 2011-11-16 8,861,793 0 1.9931 444,633,217 2011-10-31
2777 2011-11-15 8,861,793 0 1.9931 444,633,217 2011-10-31
2778 2011-11-14 8,861,793 0 1.9931 444,633,217 2011-10-31
2779 2011-11-11 8,861,793 0 1.9931 444,633,217 2011-10-31
2780 2011-11-10 8,861,793 0 1.9931 444,633,217 2011-10-31
2781 2011-11-09 8,861,793 0 1.9931 444,633,217 2011-10-31
2782 2011-11-08 8,861,793 0 1.9931 444,633,217 2011-10-31
2783 2011-11-07 8,861,793 0 1.9931 444,633,217 2011-10-31
2784 2011-11-04 8,861,793 0 1.9931 444,633,217 2011-10-31
2785 2011-11-03 8,861,793 0 1.9931 444,633,217 2011-10-31
2786 2011-11-02 8,861,793 0 1.9931 444,633,217 2011-10-31
2787 2011-11-01 8,861,793 0 1.9931 444,633,217 2011-10-31
2788 2011-10-31 8,861,793 0 1.9931 444,633,217 2011-10-31
2789 2011-10-28 8,861,793 0 1.9931 444,633,217 2011-09-30
2790 2011-10-27 8,861,793 0 1.9931 444,633,217 2011-09-30
2791 2011-10-26 8,861,793 0 1.9931 444,633,217 2011-09-30
2792 2011-10-25 8,861,793 0 1.9931 444,633,217 2011-09-30
2793 2011-10-24 8,861,793 0 1.9931 444,633,217 2011-09-30
2794 2011-10-21 8,861,793 0 1.9931 444,633,217 2011-09-30
2795 2011-10-20 8,861,793 20,000 1.9931 444,633,217 2011-09-30
2796 2011-10-19 8,841,793 90,000 1.9886 444,633,217 2011-09-30
2797 2011-10-18 8,751,793 0 1.9683 444,633,217 2011-09-30
2798 2011-10-17 8,751,793 0 1.9683 444,633,217 2011-09-30
2799 2011-10-14 8,751,793 40,000 1.9683 444,633,217 2011-09-30
2800 2011-10-13 8,711,793 0 1.9593 444,633,217 2011-09-30
2801 2011-10-12 8,711,793 0 1.9593 444,633,217 2011-09-30
2802 2011-10-11 8,711,793 0 1.9593 444,633,217 2011-09-30
2803 2011-10-10 8,711,793 0 1.9593 444,633,217 2011-09-30
2804 2011-10-07 8,711,793 0 1.9593 444,633,217 2011-09-30
2805 2011-10-06 8,711,793 0 1.9593 444,633,217 2011-09-30
2806 2011-10-04 8,711,793 0 1.9593 444,633,217 2011-09-30
2807 2011-10-03 8,711,793 0 1.9593 444,633,217 2011-09-30
2808 2011-09-30 8,711,793 0 1.9593 444,633,217 2011-09-30
2809 2011-09-29 8,711,793 0 1.9593 444,633,217 2011-08-31
2810 2011-09-28 8,711,793 -180,000 1.9593 444,633,217 2011-08-31
2811 2011-09-27 8,891,793 0 1.9998 444,633,217 2011-08-31
2812 2011-09-26 8,891,793 0 1.9998 444,633,217 2011-08-31
2813 2011-09-23 8,891,793 0 1.9998 444,633,217 2011-08-31
2814 2011-09-22 8,891,793 -10,000 1.9998 444,633,217 2011-08-31
2815 2011-09-21 8,901,793 10,000 2.0021 444,633,217 2011-08-31
2816 2011-09-20 8,891,793 40,000 1.9998 444,633,217 2011-08-31
2817 2011-09-19 8,851,793 20,000 1.9908 444,633,217 2011-08-31
2818 2011-09-16 8,831,793 0 1.9863 444,633,217 2011-08-31
2819 2011-09-15 8,831,793 0 1.9863 444,633,217 2011-08-31
2820 2011-09-14 8,831,793 40,000 1.9863 444,633,217 2011-08-31
2821 2011-09-12 8,791,793 0 1.9773 444,633,217 2011-08-31
2822 2011-09-09 8,791,793 0 1.9773 444,633,217 2011-08-31
2823 2011-09-08 8,791,793 0 1.9773 444,633,217 2011-08-31
2824 2011-09-07 8,791,793 30,000 1.9773 444,633,217 2011-08-31
2825 2011-09-06 8,761,793 0 1.9706 444,633,217 2011-08-31
2826 2011-09-05 8,761,793 -20,000 1.9706 444,633,217 2011-08-31
2827 2011-09-02 8,781,793 0 1.9751 444,633,217 2011-08-31
2828 2011-09-01 8,781,793 0 1.9751 444,633,217 2011-08-31
2829 2011-08-31 8,781,793 0 1.9751 444,633,217 2011-08-31
2830 2011-08-30 8,781,793 0 1.9751 444,633,217 2011-07-31
2831 2011-08-29 8,781,793 -300 1.9751 444,633,217 2011-07-31
2832 2011-08-26 8,782,093 0 1.9751 444,633,217 2011-07-31
2833 2011-08-25 8,782,093 0 1.9751 444,633,217 2011-07-31
2834 2011-08-24 8,782,093 10,000 1.9751 444,633,217 2011-07-31
2835 2011-08-23 8,772,093 40,000 1.9729 444,633,217 2011-07-31
2836 2011-08-22 8,732,093 0 1.9639 444,633,217 2011-07-31
2837 2011-08-19 8,732,093 0 1.9639 444,633,217 2011-07-31
2838 2011-08-18 8,732,093 0 1.9639 444,633,217 2011-07-31
2839 2011-08-17 8,732,093 0 1.9639 444,633,217 2011-07-31
2840 2011-08-16 8,732,093 0 1.9639 444,633,217 2011-07-31
2841 2011-08-15 8,732,093 0 1.9639 444,633,217 2011-07-31
2842 2011-08-12 8,732,093 50,000 1.9639 444,633,217 2011-07-31
2843 2011-08-11 8,682,093 0 1.9526 444,633,217 2011-07-31
2844 2011-08-10 8,682,093 1,240,000 1.9526 444,633,217 2011-07-31
2845 2011-08-09 7,442,093 130,000 1.6738 444,633,217 2011-07-31
2846 2011-08-08 7,312,093 0 1.6445 444,633,217 2011-07-31
2847 2011-08-05 7,312,093 -20,000 1.6445 444,633,217 2011-07-31
2848 2011-08-04 7,332,093 -10,000 1.6490 444,633,217 2011-07-31
2849 2011-08-03 7,342,093 0 1.6513 444,633,217 2011-07-31
2850 2011-08-02 7,342,093 0 1.6513 444,633,217 2011-07-31
2851 2011-08-01 7,342,093 0 1.6513 444,633,217 2011-07-31
2852 2011-07-29 7,342,093 40,000 1.6513 444,633,217 2011-06-30
2853 2011-07-28 7,302,093 0 1.6423 444,633,217 2011-06-30
2854 2011-07-27 7,302,093 -20,000 1.6423 444,633,217 2011-06-30
2855 2011-07-26 7,322,093 0 1.6468 444,633,217 2011-06-30
2856 2011-07-25 7,322,093 0 1.6468 444,633,217 2011-06-30
2857 2011-07-22 7,322,093 50,000 1.6468 444,633,217 2011-06-30
2858 2011-07-21 7,272,093 0 1.6355 444,633,217 2011-06-30
2859 2011-07-20 7,272,093 0 1.6355 444,633,217 2011-06-30
2860 2011-07-19 7,272,093 10,000 1.6355 444,633,217 2011-06-30
2861 2011-07-18 7,262,093 100,000 1.6333 444,633,217 2011-06-30
2862 2011-07-15 7,162,093 0 1.6108 444,633,217 2011-06-30
2863 2011-07-14 7,162,093 80,000 1.6108 444,633,217 2011-06-30
2864 2011-07-13 7,082,093 0 1.5928 444,633,217 2011-06-30
2865 2011-07-12 7,082,093 0 1.5928 444,633,217 2011-06-30
2866 2011-07-11 7,082,093 0 1.5928 444,633,217 2011-06-30
2867 2011-07-08 7,082,093 0 1.5928 444,633,217 2011-06-30
2868 2011-07-07 7,082,093 0 1.5928 444,633,217 2011-06-30
2869 2011-07-06 7,082,093 0 1.5928 444,633,217 2011-06-30
2870 2011-07-05 7,082,093 0 1.5928 444,633,217 2011-06-30
2871 2011-07-04 7,082,093 0 1.5928 444,633,217 2011-06-30
2872 2011-06-30 7,082,093 20,000 1.5928 444,633,217 2011-06-30
2873 2011-06-29 7,062,093 0 1.5883 444,633,217 2011-05-31
2874 2011-06-28 7,062,093 0 1.5883 444,633,217 2011-05-31
2875 2011-06-27 7,062,093 0 1.5883 444,633,217 2011-05-31
2876 2011-06-24 7,062,093 0 1.5883 444,633,217 2011-05-31
2877 2011-06-23 7,062,093 -100,000 1.5883 444,633,217 2011-05-31
2878 2011-06-22 7,162,093 -10,000 1.6108 444,633,217 2011-05-31
2879 2011-06-21 7,172,093 0 1.6130 444,633,217 2011-05-31
2880 2011-06-20 7,172,093 0 1.6130 444,633,217 2011-05-31
2881 2011-06-17 7,172,093 -10,000 1.6130 444,633,217 2011-05-31
2882 2011-06-16 7,182,093 0 1.6153 444,633,217 2011-05-31
2883 2011-06-15 7,182,093 0 1.6153 444,633,217 2011-05-31
2884 2011-06-14 7,182,093 0 1.6153 444,633,217 2011-05-31
2885 2011-06-13 7,182,093 10,000 1.6153 444,633,217 2011-05-31
2886 2011-06-10 7,172,093 0 1.6130 444,633,217 2011-05-31
2887 2011-06-09 7,172,093 0 1.6130 444,633,217 2011-05-31
2888 2011-06-08 7,172,093 0 1.6130 444,633,217 2011-05-31
2889 2011-06-07 7,172,093 0 1.6130 444,633,217 2011-05-31
2890 2011-06-03 7,172,093 0 1.6130 444,633,217 2011-05-31
2891 2011-06-02 7,172,093 0 1.6130 444,633,217 2011-05-31
2892 2011-06-01 7,172,093 0 1.6130 444,633,217 2011-05-31
2893 2011-05-31 7,172,093 0 1.6130 444,633,217 2011-05-31
2894 2011-05-30 7,172,093 0 1.6130 444,633,217 2011-04-30
2895 2011-05-27 7,172,093 0 1.6130 444,633,217 2011-04-30
2896 2011-05-26 7,172,093 0 1.6130 444,633,217 2011-04-30
2897 2011-05-25 7,172,093 60,000 1.6130 444,633,217 2011-04-30
2898 2011-05-24 7,112,093 0 1.5995 444,633,217 2011-04-30
2899 2011-05-23 7,112,093 0 1.5995 444,633,217 2011-04-30
2900 2011-05-20 7,112,093 -10,000 1.5995 444,633,217 2011-04-30
2901 2011-05-19 7,122,093 0 1.6018 444,633,217 2011-04-30
2902 2011-05-18 7,122,093 0 1.6018 444,633,217 2011-04-30
2903 2011-05-17 7,122,093 0 1.6018 444,633,217 2011-04-30
2904 2011-05-16 7,122,093 0 1.6018 444,633,217 2011-04-30
2905 2011-05-13 7,122,093 0 1.6018 444,633,217 2011-04-30
2906 2011-05-12 7,122,093 0 1.6018 444,633,217 2011-04-30
2907 2011-05-11 7,122,093 0 1.6018 444,633,217 2011-04-30
2908 2011-05-09 7,122,093 0 1.6018 444,633,217 2011-04-30
2909 2011-05-06 7,122,093 10,000 1.6018 444,633,217 2011-04-30
2910 2011-05-05 7,112,093 0 1.5995 444,633,217 2011-04-30
2911 2011-05-04 7,112,093 0 1.5995 444,633,217 2011-04-30
2912 2011-05-03 7,112,093 30,000 1.5995 444,633,217 2011-04-30
2913 2011-04-29 7,082,093 0 1.5928 444,633,217 2011-03-31
2914 2011-04-28 7,082,093 0 1.5928 444,633,217 2011-03-31
2915 2011-04-27 7,082,093 0 1.5928 444,633,217 2011-03-31
2916 2011-04-26 7,082,093 -20,000 1.5928 444,633,217 2011-03-31
2917 2011-04-21 7,102,093 10,000 1.5973 444,633,217 2011-03-31
2918 2011-04-20 7,092,093 0 1.5950 444,633,217 2011-03-31
2919 2011-04-19 7,092,093 0 1.5950 444,633,217 2011-03-31
2920 2011-04-18 7,092,093 0 1.5950 444,633,217 2011-03-31
2921 2011-04-15 7,092,093 -50,000 1.5950 444,633,217 2011-03-31
2922 2011-04-14 7,142,093 0 1.6063 444,633,217 2011-03-31
2923 2011-04-13 7,142,093 0 1.6063 444,633,217 2011-03-31
2924 2011-04-12 7,142,093 0 1.6063 444,633,217 2011-03-31
2925 2011-04-11 7,142,093 0 1.6063 444,633,217 2011-03-31
2926 2011-04-08 7,142,093 0 1.6063 444,633,217 2011-03-31
2927 2011-04-07 7,142,093 0 1.6063 444,633,217 2011-03-31
2928 2011-04-06 7,142,093 50,000 1.6063 444,633,217 2011-03-31
2929 2011-04-04 7,092,093 0 1.5950 444,633,217 2011-03-31
2930 2011-04-01 7,092,093 0 1.5950 444,633,217 2011-03-31
2931 2011-03-31 7,092,093 40,000 1.5950 444,633,217 2011-03-31
2932 2011-03-30 7,052,093 210,000 1.5860 444,633,217 2011-02-28
2933 2011-03-29 6,842,093 40,000 1.5388 444,633,217 2011-02-28
2934 2011-03-28 6,802,093 0 1.5298 444,633,217 2011-02-28
2935 2011-03-25 6,802,093 0 1.5298 444,633,217 2011-02-28
2936 2011-03-24 6,802,093 160,000 1.5298 444,633,217 2011-02-28
2937 2011-03-23 6,642,093 0 1.4938 444,633,217 2011-02-28
2938 2011-03-22 6,642,093 0 1.4938 444,633,217 2011-02-28
2939 2011-03-21 6,642,093 0 1.4938 444,633,217 2011-02-28
2940 2011-03-18 6,642,093 -15,000 1.4938 444,633,217 2011-02-28
2941 2011-03-17 6,657,093 0 1.4972 444,633,217 2011-02-28
2942 2011-03-16 6,657,093 0 1.4972 444,633,217 2011-02-28
2943 2011-03-15 6,657,093 0 1.4972 444,633,217 2011-02-28
2944 2011-03-14 6,657,093 50,000 1.4972 444,633,217 2011-02-28
2945 2011-03-11 6,607,093 0 1.4860 444,633,217 2011-02-28
2946 2011-03-10 6,607,093 0 1.4860 444,633,217 2011-02-28
2947 2011-03-09 6,607,093 0 1.4860 444,633,217 2011-02-28
2948 2011-03-08 6,607,093 -20,000 1.4860 444,633,217 2011-02-28
2949 2011-03-07 6,627,093 0 1.4905 444,633,217 2011-02-28
2950 2011-03-04 6,627,093 0 1.4905 444,633,217 2011-02-28
2951 2011-03-03 6,627,093 0 1.4905 444,633,217 2011-02-28
2952 2011-03-02 6,627,093 0 1.4905 444,633,217 2011-02-28
2953 2011-03-01 6,627,093 0 1.4905 444,633,217 2011-02-28
2954 2011-02-28 6,627,093 0 1.4905 444,633,217 2011-02-28
2955 2011-02-25 6,627,093 0 1.4905 444,633,217 2011-01-31
2956 2011-02-24 6,627,093 100,000 1.4905 444,633,217 2011-01-31
2957 2011-02-23 6,527,093 0 1.4680 444,633,217 2011-01-31
2958 2011-02-22 6,527,093 0 1.4680 444,633,217 2011-01-31
2959 2011-02-21 6,527,093 30,000 1.4680 444,633,217 2011-01-31
2960 2011-02-18 6,497,093 0 1.4612 444,633,217 2011-01-31
2961 2011-02-17 6,497,093 40,000 1.4612 444,633,217 2011-01-31
2962 2011-02-16 6,457,093 30,000 1.4522 444,633,217 2011-01-31
2963 2011-02-15 6,427,093 0 1.4455 444,633,217 2011-01-31
2964 2011-02-14 6,427,093 0 1.4455 444,633,217 2011-01-31
2965 2011-02-11 6,427,093 -20,000 1.4455 444,633,217 2011-01-31
2966 2011-02-10 6,447,093 0 1.4500 444,633,217 2011-01-31
2967 2011-02-09 6,447,093 0 1.4500 444,633,217 2011-01-31
2968 2011-02-08 6,447,093 10,105 1.4500 444,633,217 2011-01-31
2969 2011-02-07 6,436,988 0 1.4477 444,633,217 2011-01-31
2970 2011-02-02 6,436,988 0 1.4477 444,633,217 2011-01-31
2971 2011-02-01 6,436,988 -2,100 1.4477 444,633,217 2011-01-31
2972 2011-01-31 6,439,088 0 1.4482 444,633,217 2011-01-31
2973 2011-01-28 6,439,088 -70,000 1.4482 444,633,217 2010-12-31
2974 2011-01-27 6,509,088 0 1.4639 444,633,217 2010-12-31
2975 2011-01-26 6,509,088 0 1.4639 444,633,217 2010-12-31
2976 2011-01-25 6,509,088 0 1.4639 444,633,217 2010-12-31
2977 2011-01-24 6,509,088 -10,000 1.4639 444,633,217 2010-12-31
2978 2011-01-21 6,519,088 10,000 1.4662 444,633,217 2010-12-31
2979 2011-01-20 6,509,088 0 1.4639 444,633,217 2010-12-31
2980 2011-01-19 6,509,088 0 1.4639 444,633,217 2010-12-31
2981 2011-01-18 6,509,088 30,000 1.4639 444,633,217 2010-12-31
2982 2011-01-17 6,479,088 0 1.4572 444,633,217 2010-12-31
2983 2011-01-14 6,479,088 0 1.4572 444,633,217 2010-12-31
2984 2011-01-13 6,479,088 40,000 1.4572 444,633,217 2010-12-31
2985 2011-01-12 6,439,088 0 1.4482 444,633,217 2010-12-31
2986 2011-01-11 6,439,088 0 1.4482 444,633,217 2010-12-31
2987 2011-01-10 6,439,088 120,000 1.4482 444,633,217 2010-12-31
2988 2011-01-07 6,319,088 230,000 1.4212 444,633,217 2010-12-31
2989 2011-01-06 6,089,088 50,000 1.3695 444,633,217 2010-12-31
2990 2011-01-05 6,039,088 0 1.3582 444,633,217 2010-12-31
2991 2011-01-04 6,039,088 10,000 1.3582 444,633,217 2010-12-31
2992 2011-01-03 6,029,088 10,000 1.3560 444,633,217 2010-12-31
2993 2010-12-31 6,019,088 0 1.3537 444,633,217 2010-12-31
2994 2010-12-30 6,019,088 0 1.3537 444,633,217 2010-11-30
2995 2010-12-29 6,019,088 0 1.3537 444,633,217 2010-11-30
2996 2010-12-28 6,019,088 10,000 1.3537 444,633,217 2010-11-30
2997 2010-12-24 6,009,088 0 1.3515 444,633,217 2010-11-30
2998 2010-12-23 6,009,088 -50,000 1.3515 444,633,217 2010-11-30
2999 2010-12-22 6,059,088 0 1.3627 444,633,217 2010-11-30
3000 2010-12-21 6,059,088 0 1.3627 444,633,217 2010-11-30
3001 2010-12-20 6,059,088 0 1.3627 444,633,217 2010-11-30
3002 2010-12-17 6,059,088 -50,000 1.3627 444,633,217 2010-11-30
3003 2010-12-16 6,109,088 80,000 1.3740 444,633,217 2010-11-30
3004 2010-12-15 6,029,088 90,000 1.3560 444,633,217 2010-11-30
3005 2010-12-14 5,939,088 0 1.3357 444,633,217 2010-11-30
3006 2010-12-13 5,939,088 20,000 1.3357 444,633,217 2010-11-30
3007 2010-12-10 5,919,088 -10,000 1.3312 444,633,217 2010-11-30
3008 2010-12-09 5,929,088 60,000 1.3335 444,633,217 2010-11-30
3009 2010-12-08 5,869,088 0 1.3200 444,633,217 2010-11-30
3010 2010-12-07 5,869,088 0 1.3200 444,633,217 2010-11-30
3011 2010-12-06 5,869,088 0 1.3200 444,633,217 2010-11-30
3012 2010-12-03 5,869,088 0 1.3200 444,633,217 2010-11-30
3013 2010-12-02 5,869,088 0 1.3200 444,633,217 2010-11-30
3014 2010-12-01 5,869,088 0 1.3200 444,633,217 2010-11-30
3015 2010-11-30 5,869,088 0 1.3200 444,633,217 2010-11-30
3016 2010-11-29 5,869,088 0 1.3200 444,633,217 2010-10-31
3017 2010-11-26 5,869,088 -20,000 1.3200 444,633,217 2010-10-31
3018 2010-11-25 5,889,088 -20,000 1.3245 444,633,217 2010-10-31
3019 2010-11-24 5,909,088 10,000 1.3290 444,633,217 2010-10-31
3020 2010-11-23 5,899,088 0 1.3267 444,633,217 2010-10-31
3021 2010-11-22 5,899,088 20,000 1.3267 444,633,217 2010-10-31
3022 2010-11-19 5,879,088 -10,000 1.3222 444,633,217 2010-10-31
3023 2010-11-18 5,889,088 -10,000 1.3245 444,633,217 2010-10-31
3024 2010-11-17 5,899,088 0 1.3267 444,633,217 2010-10-31
3025 2010-11-16 5,899,088 0 1.3267 444,633,217 2010-10-31
3026 2010-11-15 5,899,088 30,000 1.3267 444,633,217 2010-10-31
3027 2010-11-12 5,869,088 -200,000 1.3200 444,633,217 2010-10-31
3028 2010-11-11 6,069,088 0 1.3650 444,633,217 2010-10-31
3029 2010-11-10 6,069,088 30,000 1.3650 444,633,217 2010-10-31
3030 2010-11-09 6,039,088 0 1.3582 444,633,217 2010-10-31
3031 2010-11-08 6,039,088 -60,000 1.3582 444,633,217 2010-10-31
3032 2010-11-05 6,099,088 0 1.3717 444,633,217 2010-10-31
3033 2010-11-04 6,099,088 10,000 1.3717 444,633,217 2010-10-31
3034 2010-11-03 6,089,088 -10,000 1.3695 444,633,217 2010-10-31
3035 2010-11-02 6,099,088 0 1.3717 444,633,217 2010-10-31
3036 2010-11-01 6,099,088 0 1.3717 444,633,217 2010-10-31
3037 2010-10-29 6,099,088 0 1.3717 444,633,217 2010-09-30
3038 2010-10-28 6,099,088 0 1.3717 444,633,217 2010-09-30
3039 2010-10-27 6,099,088 10,000 1.3717 444,633,217 2010-09-30
3040 2010-10-26 6,089,088 0 1.3695 444,633,217 2010-09-30
3041 2010-10-25 6,089,088 0 1.3695 444,633,217 2010-09-30
3042 2010-10-22 6,089,088 -231 1.3695 444,633,217 2010-09-30
3043 2010-10-21 6,089,319 -20,000 1.3695 444,633,217 2010-09-30
3044 2010-10-20 6,109,319 -20,000 1.3740 444,633,217 2010-09-30
3045 2010-10-19 6,129,319 -10,000 1.3785 444,633,217 2010-09-30
3046 2010-10-18 6,139,319 120,000 1.3808 444,633,217 2010-09-30
3047 2010-10-15 6,019,319 20,000 1.3538 444,633,217 2010-09-30
3048 2010-10-14 5,999,319 30,000 1.3493 444,633,217 2010-09-30
3049 2010-10-13 5,969,319 100,000 1.3425 444,633,217 2010-09-30
3050 2010-10-12 5,869,319 10,000 1.3200 444,633,217 2010-09-30
3051 2010-10-11 5,859,319 0 1.3178 444,633,217 2010-09-30
3052 2010-10-08 5,859,319 10,000 1.3178 444,633,217 2010-09-30
3053 2010-10-07 5,849,319 0 1.3155 444,633,217 2010-09-30
3054 2010-10-06 5,849,319 0 1.3155 444,633,217 2010-09-30
3055 2010-10-05 5,849,319 0 1.3155 444,633,217 2010-09-30
3056 2010-10-04 5,849,319 -40,000 1.3155 444,633,217 2010-09-30
3057 2010-09-30 5,889,319 40,000 1.3245 444,633,217 2010-09-30
3058 2010-09-29 5,849,319 10,000 1.3155 444,633,217 2010-08-31
3059 2010-09-28 5,839,319 0 1.3133 444,633,217 2010-08-31
3060 2010-09-27 5,839,319 0 1.3133 444,633,217 2010-08-31
3061 2010-09-24 5,839,319 0 1.3133 444,633,217 2010-08-31
3062 2010-09-22 5,839,319 10,000 1.3133 444,633,217 2010-08-31
3063 2010-09-21 5,829,319 0 1.3110 444,633,217 2010-08-31
3064 2010-09-20 5,829,319 0 1.3110 444,633,217 2010-08-31
3065 2010-09-17 5,829,319 0 1.3110 444,633,217 2010-08-31
3066 2010-09-16 5,829,319 0 1.3110 444,633,217 2010-08-31
3067 2010-09-15 5,829,319 0 1.3110 444,633,217 2010-08-31
3068 2010-09-14 5,829,319 0 1.3110 444,633,217 2010-08-31
3069 2010-09-13 5,829,319 90,000 1.3110 444,633,217 2010-08-31
3070 2010-09-10 5,739,319 0 1.2908 444,633,217 2010-08-31
3071 2010-09-09 5,739,319 -50,000 1.2908 444,633,217 2010-08-31
3072 2010-09-08 5,789,319 0 1.3020 444,633,217 2010-08-31
3073 2010-09-07 5,789,319 0 1.3020 444,633,217 2010-08-31
3074 2010-09-06 5,789,319 -33,500 1.3020 444,633,217 2010-08-31
3075 2010-09-03 5,822,819 0 1.3096 444,633,217 2010-08-31
3076 2010-09-02 5,822,819 0 1.3096 444,633,217 2010-08-31
3077 2010-09-01 5,822,819 0 1.3096 444,633,217 2010-08-31
3078 2010-08-31 5,822,819 0 1.3096 444,633,217 2010-08-31
3079 2010-08-30 5,822,819 10,231 1.3096 444,633,217 2010-07-31
3080 2010-08-27 5,812,588 0 1.3073 444,633,217 2010-07-31
3081 2010-08-26 5,812,588 -50,000 1.3073 444,633,217 2010-07-31
3082 2010-08-25 5,862,588 0 1.3185 444,633,217 2010-07-31
3083 2010-08-24 5,862,588 -10,000 1.3185 444,633,217 2010-07-31
3084 2010-08-23 5,872,588 0 1.3208 444,633,217 2010-07-31
3085 2010-08-20 5,872,588 0 1.3208 444,633,217 2010-07-31
3086 2010-08-19 5,872,588 -20,000 1.3208 444,633,217 2010-07-31
3087 2010-08-18 5,892,588 -20,000 1.3253 444,633,217 2010-07-31
3088 2010-08-17 5,912,588 -30,000 1.3298 444,633,217 2010-07-31
3089 2010-08-16 5,942,588 0 1.3365 444,633,217 2010-07-31
3090 2010-08-13 5,942,588 10,000 1.3365 444,633,217 2010-07-31
3091 2010-08-12 5,932,588 0 1.3343 444,633,217 2010-07-31
3092 2010-08-11 5,932,588 0 1.3343 444,633,217 2010-07-31
3093 2010-08-10 5,932,588 0 1.3343 444,633,217 2010-07-31
3094 2010-08-09 5,932,588 0 1.3343 444,633,217 2010-07-31
3095 2010-08-06 5,932,588 0 1.3343 444,633,217 2010-07-31
3096 2010-08-05 5,932,588 0 1.3343 444,633,217 2010-07-31
3097 2010-08-04 5,932,588 20,000 1.3343 444,633,217 2010-07-31
3098 2010-08-03 5,912,588 40,000 1.3298 444,633,217 2010-07-31
3099 2010-08-02 5,872,588 -50,000 1.3208 444,633,217 2010-07-31
3100 2010-07-30 5,922,588 -30,000 1.3320 444,633,217 2010-06-30
3101 2010-07-29 5,952,588 0 1.3388 444,633,217 2010-06-30
3102 2010-07-28 5,952,588 0 1.3388 444,633,217 2010-06-30
3103 2010-07-27 5,952,588 -50,000 1.3388 444,633,217 2010-06-30
3104 2010-07-26 6,002,588 -30,000 1.3500 444,633,217 2010-06-30
3105 2010-07-23 6,032,588 0 1.3568 444,633,217 2010-06-30
3106 2010-07-22 6,032,588 0 1.3568 444,633,217 2010-06-30
3107 2010-07-21 6,032,588 0 1.3568 444,633,217 2010-06-30
3108 2010-07-20 6,032,588 -20,000 1.3568 444,633,217 2010-06-30
3109 2010-07-19 6,052,588 -100,000 1.3613 444,633,217 2010-06-30
3110 2010-07-16 6,152,588 0 1.3837 444,633,217 2010-06-30
3111 2010-07-15 6,152,588 -20,000 1.3837 444,633,217 2010-06-30
3112 2010-07-14 6,172,588 0 1.3882 444,633,217 2010-06-30
3113 2010-07-13 6,172,588 -50,000 1.3882 444,633,217 2010-06-30
3114 2010-07-12 6,222,588 -20,000 1.3995 444,633,217 2010-06-30
3115 2010-07-09 6,242,588 0 1.4040 444,633,217 2010-06-30
3116 2010-07-08 6,242,588 -31 1.4040 444,633,217 2010-06-30
3117 2010-07-07 6,242,619 0 1.4040 444,633,217 2010-06-30
3118 2010-07-06 6,242,619 0 1.4040 444,633,217 2010-06-30
3119 2010-07-05 6,242,619 0 1.4040 444,633,217 2010-06-30
3120 2010-07-02 6,242,619 10,000 1.4040 444,633,217 2010-06-30
3121 2010-06-30 6,232,619 0 1.4017 444,633,217 2010-06-30
3122 2010-06-29 6,232,619 -90,000 1.4017 444,633,217 2010-05-31
3123 2010-06-28 6,322,619 -80,000 1.4220 444,633,217 2010-05-31
3124 2010-06-25 6,402,619 0 1.4400 444,633,217 2010-05-31
3125 2010-06-24 6,402,619 -170,000 1.4400 444,633,217 2010-05-31
3126 2010-06-23 6,572,619 -310,000 1.4782 444,633,217 2010-05-31
3127 2010-06-22 6,882,619 -80,000 1.5479 444,633,217 2010-05-31
3128 2010-06-21 6,962,619 -10,000 1.5659 444,633,217 2010-05-31
3129 2010-06-18 6,972,619 -90,000 1.5682 444,633,217 2010-05-31
3130 2010-06-17 7,062,619 -110,000 1.5884 444,633,217 2010-05-31
3131 2010-06-15 7,172,619 -10,000 1.6132 444,633,217 2010-05-31
3132 2010-06-14 7,182,619 -50,000 1.6154 444,633,217 2010-05-31
3133 2010-06-11 7,232,619 -30,000 1.6266 444,633,217 2010-05-31
3134 2010-06-10 7,262,619 0 1.6334 444,633,217 2010-05-31
3135 2010-06-09 7,262,619 -20,000 1.6334 444,633,217 2010-05-31
3136 2010-06-08 7,282,619 -20,000 1.6379 444,633,217 2010-05-31
3137 2010-06-07 7,302,619 20,000 1.6424 444,633,217 2010-05-31
3138 2010-06-04 7,282,619 -20,000 1.6379 444,633,217 2010-05-31
3139 2010-06-03 7,302,619 0 1.6424 444,633,217 2010-05-31
3140 2010-06-02 7,302,619 -10,000 1.6424 444,633,217 2010-05-31
3141 2010-06-01 7,312,619 0 1.6446 444,633,217 2010-05-31
3142 2010-05-31 7,312,619 -10,000 1.6446 444,633,217 2010-05-31
3143 2010-05-28 7,322,619 10,000 1.6469 444,633,217 2010-04-30
3144 2010-05-27 7,312,619 10,000 1.6446 444,633,217 2010-04-30
3145 2010-05-26 7,302,619 -10,000 1.6424 444,633,217 2010-04-30
3146 2010-05-25 7,312,619 -40,000 1.6446 444,633,217 2010-04-30
3147 2010-05-24 7,352,619 0 1.6536 444,633,217 2010-04-30
3148 2010-05-20 7,352,619 10,000 1.6536 444,633,217 2010-04-30
3149 2010-05-19 7,342,619 -80,000 1.6514 444,633,217 2010-04-30
3150 2010-05-18 7,422,619 0 1.6694 444,633,217 2010-04-30
3151 2010-05-17 7,422,619 30,000 1.6694 444,633,217 2010-04-30
3152 2010-05-14 7,392,619 10,000 1.6626 444,633,217 2010-04-30
3153 2010-05-13 7,382,619 40,000 1.6604 444,633,217 2010-04-30
3154 2010-05-12 7,342,619 0 1.6514 444,633,217 2010-04-30
3155 2010-05-11 7,342,619 0 1.6514 444,633,217 2010-04-30
3156 2010-05-10 7,342,619 -7,500 1.6514 444,633,217 2010-04-30
3157 2010-05-07 7,350,119 -30,000 1.6531 444,633,217 2010-04-30
3158 2010-05-06 7,380,119 130,000 1.6598 444,633,217 2010-04-30
3159 2010-05-05 7,250,119 100,000 1.6306 444,633,217 2010-04-30
3160 2010-05-04 7,150,119 19,700 1.6081 444,633,217 2010-04-30
3161 2010-05-03 7,130,419 10,000 1.6037 444,633,217 2010-04-30
3162 2010-04-30 7,120,419 180,000 1.6014 444,633,217 2010-04-30
3163 2010-04-29 6,940,419 20,000 1.5609 444,633,217 2010-03-31
3164 2010-04-28 6,920,419 20,000 1.5564 444,633,217 2010-03-31
3165 2010-04-27 6,900,419 -50,000 1.5519 444,633,217 2010-03-31
3166 2010-04-26 6,950,419 170,000 1.5632 444,633,217 2010-03-31
3167 2010-04-23 6,780,419 80,000 1.5249 444,633,217 2010-03-31
3168 2010-04-22 6,700,419 160,000 1.5070 444,633,217 2010-03-31
3169 2010-04-21 6,540,419 10,000 1.4710 444,633,217 2010-03-31
3170 2010-04-20 6,530,419 99,000 1.4687 444,633,217 2010-03-31
3171 2010-04-19 6,431,419 -50,000 1.4465 444,633,217 2010-03-31
3172 2010-04-16 6,481,419 150,000 1.4577 444,633,217 2010-03-31
3173 2010-04-15 6,331,419 230,000 1.4240 444,633,217 2010-03-31
3174 2010-04-14 6,101,419 29,600 1.3722 444,633,217 2010-03-31
3175 2010-04-13 6,071,819 190,000 1.3656 444,633,217 2010-03-31
3176 2010-04-12 5,881,819 -10,000 1.3228 444,633,217 2010-03-31
3177 2010-04-09 5,891,819 -10,000 1.3251 444,633,217 2010-03-31
3178 2010-04-08 5,901,819 10,000 1.3273 444,633,217 2010-03-31
3179 2010-04-07 5,891,819 0 1.3251 444,633,217 2010-03-31
3180 2010-04-01 5,891,819 -20,000 1.3251 444,633,217 2010-03-31
3181 2010-03-31 5,911,819 0 1.3296 444,633,217 2010-03-31
3182 2010-03-30 5,911,819 0 1.3296 444,633,217 2010-02-28
3183 2010-03-29 5,911,819 0 1.3296 444,633,217 2010-02-28
3184 2010-03-26 5,911,819 -30,000 1.3296 444,633,217 2010-02-28
3185 2010-03-25 5,941,819 0 1.3363 444,633,217 2010-02-28
3186 2010-03-24 5,941,819 0 1.3363 444,633,217 2010-02-28
3187 2010-03-23 5,941,819 0 1.3363 444,633,217 2010-02-28
3188 2010-03-22 5,941,819 0 1.3363 444,633,217 2010-02-28
3189 2010-03-19 5,941,819 0 1.3363 444,633,217 2010-02-28
3190 2010-03-18 5,941,819 0 1.3363 444,633,217 2010-02-28
3191 2010-03-17 5,941,819 0 1.3363 444,633,217 2010-02-28
3192 2010-03-16 5,941,819 0 1.3363 444,633,217 2010-02-28
3193 2010-03-15 5,941,819 10,000 1.3363 444,633,217 2010-02-28
3194 2010-03-12 5,931,819 -10,000 1.3341 444,633,217 2010-02-28
3195 2010-03-11 5,941,819 40,000 1.3363 444,633,217 2010-02-28
3196 2010-03-10 5,901,819 20,000 1.3273 444,633,217 2010-02-28
3197 2010-03-09 5,881,819 0 1.3228 444,633,217 2010-02-28
3198 2010-03-08 5,881,819 0 1.3228 444,633,217 2010-02-28
3199 2010-03-05 5,881,819 0 1.3228 444,633,217 2010-02-28
3200 2010-03-04 5,881,819 0 1.3228 444,633,217 2010-02-28
3201 2010-03-03 5,881,819 0 1.3228 444,633,217 2010-02-28
3202 2010-03-02 5,881,819 0 1.3228 444,633,217 2010-02-28
3203 2010-03-01 5,881,819 0 1.3228 444,633,217 2010-02-28
3204 2010-02-26 5,881,819 0 1.3228 444,633,217 2010-01-31
3205 2010-02-25 5,881,819 10,000 1.3228 444,633,217 2010-01-31
3206 2010-02-24 5,871,819 0 1.3206 444,633,217 2010-01-31
3207 2010-02-23 5,871,819 0 1.3206 444,633,217 2010-01-31
3208 2010-02-22 5,871,819 0 1.3206 444,633,217 2010-01-31
3209 2010-02-19 5,871,819 0 1.3206 444,633,217 2010-01-31
3210 2010-02-18 5,871,819 11,000 1.3206 444,633,217 2010-01-31
3211 2010-02-17 5,860,819 0 1.3181 444,633,217 2010-01-31
3212 2010-02-12 5,860,819 30,000 1.3181 444,633,217 2010-01-31
3213 2010-02-11 5,830,819 19,000 1.3114 444,633,217 2010-01-31
3214 2010-02-10 5,811,819 0 1.3071 444,633,217 2010-01-31
3215 2010-02-09 5,811,819 0 1.3071 444,633,217 2010-01-31
3216 2010-02-08 5,811,819 0 1.3071 444,633,217 2010-01-31
3217 2010-02-05 5,811,819 30,000 1.3071 444,633,217 2010-01-31
3218 2010-02-04 5,781,819 -20,000 1.3004 444,633,217 2010-01-31
3219 2010-02-03 5,801,819 0 1.3049 444,633,217 2010-01-31
3220 2010-02-02 5,801,819 0 1.3049 444,633,217 2010-01-31
3221 2010-02-01 5,801,819 59,500 1.3049 444,633,217 2010-01-31
3222 2010-01-29 5,742,319 40,000 1.2915 444,633,217 2009-12-31
3223 2010-01-28 5,702,319 20,000 1.2825 444,633,217 2009-12-31
3224 2010-01-27 5,682,319 0 1.2780 444,633,217 2009-12-31
3225 2010-01-26 5,682,319 -69,800 1.2780 444,633,217 2009-12-31
3226 2010-01-25 5,752,119 0 1.2937 444,633,217 2009-12-31
3227 2010-01-22 5,752,119 1,000 1.2937 444,633,217 2009-12-31
3228 2010-01-21 5,751,119 -117,325 1.2935 444,633,217 2009-12-31
3229 2010-01-20 5,868,444 -39,000 1.3198 444,633,217 2009-12-31
3230 2010-01-19 5,907,444 -40,000 1.3286 444,633,217 2009-12-31
3231 2010-01-18 5,947,444 -20,000 1.3376 444,633,217 2009-12-31
3232 2010-01-15 5,967,444 -20,000 1.3421 444,633,217 2009-12-31
3233 2010-01-14 5,987,444 0 1.3466 444,633,217 2009-12-31
3234 2010-01-13 5,987,444 0 1.3466 444,633,217 2009-12-31
3235 2010-01-12 5,987,444 -10,000 1.3466 444,633,217 2009-12-31
3236 2010-01-11 5,997,444 142,800 1.3489 444,633,217 2009-12-31
3237 2010-01-08 5,854,644 10,000 1.3167 444,633,217 2009-12-31
3238 2010-01-07 5,844,644 0 1.3145 444,633,217 2009-12-31
3239 2010-01-06 5,844,644 0 1.3145 444,633,217 2009-12-31
3240 2010-01-05 5,844,644 -60,000 1.3145 444,633,217 2009-12-31
3241 2010-01-04 5,904,644 0 1.3280 444,633,217 2009-12-31
3242 2009-12-31 5,904,644 0 1.3280 444,633,217 2009-12-31
3243 2009-12-30 5,904,644 -180,000 1.3280 444,633,217 2009-11-30
3244 2009-12-29 6,084,644 -50,000 1.3685 444,633,217 2009-11-30
3245 2009-12-28 6,134,644 -100,000 1.3797 444,633,217 2009-11-30
3246 2009-12-24 6,234,644 0 1.4022 444,633,217 2009-11-30
3247 2009-12-23 6,234,644 10,000 1.4022 444,633,217 2009-11-30
3248 2009-12-22 6,224,644 20,000 1.4000 444,633,217 2009-11-30
3249 2009-12-21 6,204,644 60,000 1.3955 444,633,217 2009-11-30
3250 2009-12-18 6,144,644 30,000 1.3820 444,633,217 2009-11-30
3251 2009-12-17 6,114,644 0 1.3752 444,633,217 2009-11-30
3252 2009-12-16 6,114,644 0 1.3752 444,633,217 2009-11-30
3253 2009-12-15 6,114,644 0 1.3752 444,633,217 2009-11-30
3254 2009-12-14 6,114,644 0 1.3752 444,633,217 2009-11-30
3255 2009-12-11 6,114,644 0 1.3752 444,633,217 2009-11-30
3256 2009-12-10 6,114,644 0 1.3752 444,633,217 2009-11-30
3257 2009-12-09 6,114,644 0 1.3752 444,633,217 2009-11-30
3258 2009-12-08 6,114,644 0 1.3752 444,633,217 2009-11-30
3259 2009-12-07 6,114,644 -80,000 1.3752 444,633,217 2009-11-30
3260 2009-12-04 6,194,644 -30,000 1.3932 444,633,217 2009-11-30
3261 2009-12-03 6,224,644 100,000 1.4000 444,633,217 2009-11-30
3262 2009-12-02 6,124,644 0 1.3775 444,633,217 2009-11-30
3263 2009-12-01 6,124,644 0 1.3775 444,633,217 2009-11-30
3264 2009-11-30 6,124,644 20,000 1.3775 444,633,217 2009-11-30
3265 2009-11-27 6,104,644 160,000 1.3730 444,633,217 2009-10-31
3266 2009-11-26 5,944,644 360,000 1.3370 444,633,217 2009-10-31
3267 2009-11-25 5,584,644 270,000 1.2560 444,633,217 2009-10-31
3268 2009-11-24 5,314,644 60,000 1.1953 444,633,217 2009-10-31
3269 2009-11-23 5,254,644 140,000 1.1818 444,633,217 2009-10-31
3270 2009-11-20 5,114,644 -100,000 1.1503 444,633,217 2009-10-31
3271 2009-11-19 5,214,644 0 1.1728 444,633,217 2009-10-31
3272 2009-11-18 5,214,644 0 1.1728 444,633,217 2009-10-31
3273 2009-11-17 5,214,644 0 1.1728 444,633,217 2009-10-31
3274 2009-11-16 5,214,644 10,000 1.1728 444,633,217 2009-10-31
3275 2009-11-13 5,204,644 0 1.1705 444,633,217 2009-10-31
3276 2009-11-12 5,204,644 0 1.1705 444,633,217 2009-10-31
3277 2009-11-11 5,204,644 0 1.1705 444,633,217 2009-10-31
3278 2009-11-10 5,204,644 0 1.1705 444,633,217 2009-10-31
3279 2009-11-09 5,204,644 0 1.1705 444,633,217 2009-10-31
3280 2009-11-06 5,204,644 20,000 1.1705 444,633,217 2009-10-31
3281 2009-11-05 5,184,644 0 1.1660 444,633,217 2009-10-31
3282 2009-11-04 5,184,644 0 1.1660 444,633,217 2009-10-31
3283 2009-11-03 5,184,644 0 1.1660 444,633,217 2009-10-31
3284 2009-11-02 5,184,644 0 1.1660 444,633,217 2009-10-31
3285 2009-10-30 5,184,644 0 1.1660 444,633,217 2009-09-30
3286 2009-10-29 5,184,644 0 1.1660 444,633,217 2009-09-30
3287 2009-10-28 5,184,644 0 1.1660 444,633,217 2009-09-30
3288 2009-10-27 5,184,644 0 1.1660 444,633,217 2009-09-30
3289 2009-10-23 5,184,644 0 1.1660 444,633,217 2009-09-30
3290 2009-10-22 5,184,644 0 1.1660 444,633,217 2009-09-30
3291 2009-10-21 5,184,644 -20,000 1.1660 444,633,217 2009-09-30
3292 2009-10-20 5,204,644 0 1.1705 444,633,217 2009-09-30
3293 2009-10-19 5,204,644 -10,000 1.1705 444,633,217 2009-09-30
3294 2009-10-16 5,214,644 -10,000 1.1728 444,633,217 2009-09-30
3295 2009-10-15 5,224,644 50,000 1.1750 444,633,217 2009-09-30
3296 2009-10-14 5,174,644 -10,000 1.1638 444,633,217 2009-09-30
3297 2009-10-13 5,184,644 0 1.1660 444,633,217 2009-09-30
3298 2009-10-12 5,184,644 40,000 1.1660 444,633,217 2009-09-30
3299 2009-10-09 5,144,644 0 1.1571 444,633,217 2009-09-30
3300 2009-10-08 5,144,644 0 1.1571 444,633,217 2009-09-30
3301 2009-10-07 5,144,644 0 1.1571 444,633,217 2009-09-30
3302 2009-10-06 5,144,644 0 1.1571 444,633,217 2009-09-30
3303 2009-10-05 5,144,644 0 1.1571 444,633,217 2009-09-30
3304 2009-10-02 5,144,644 0 1.1571 444,633,217 2009-09-30
3305 2009-09-30 5,144,644 0 1.1571 444,633,217 2009-09-30
3306 2009-09-29 5,144,644 60,000 1.1571 444,633,217 2009-08-31
3307 2009-09-28 5,084,644 0 1.1436 444,633,217 2009-08-31
3308 2009-09-25 5,084,644 20,000 1.1436 444,633,217 2009-08-31
3309 2009-09-24 5,064,644 0 1.1391 444,633,217 2009-08-31
3310 2009-09-23 5,064,644 0 1.1391 444,633,217 2009-08-31
3311 2009-09-22 5,064,644 20,000 1.1391 444,633,217 2009-08-31
3312 2009-09-21 5,044,644 -50,000 1.1346 444,633,217 2009-08-31
3313 2009-09-18 5,094,644 0 1.1458 444,633,217 2009-08-31
3314 2009-09-17 5,094,644 0 1.1458 444,633,217 2009-08-31
3315 2009-09-16 5,094,644 0 1.1458 444,633,217 2009-08-31
3316 2009-09-15 5,094,644 30,000 1.1458 444,633,217 2009-08-31
3317 2009-09-14 5,064,644 -60,000 1.1391 444,633,217 2009-08-31
3318 2009-09-11 5,124,644 0 1.1526 444,633,217 2009-08-31
3319 2009-09-10 5,124,644 40,000 1.1526 444,633,217 2009-08-31
3320 2009-09-09 5,084,644 0 1.1436 444,633,217 2009-08-31
3321 2009-09-08 5,084,644 0 1.1436 444,633,217 2009-08-31
3322 2009-09-07 5,084,644 0 1.1436 444,633,217 2009-08-31
3323 2009-09-04 5,084,644 0 1.1436 444,633,217 2009-08-31
3324 2009-09-03 5,084,644 0 1.1436 444,633,217 2009-08-31
3325 2009-09-02 5,084,644 0 1.1436 444,633,217 2009-08-31
3326 2009-09-01 5,084,644 0 1.1436 444,633,217 2009-08-31
3327 2009-08-31 5,084,644 0 1.1436 444,633,217 2009-08-31
3328 2009-08-28 5,084,644 0 1.1436 444,633,217 2009-07-31
3329 2009-08-27 5,084,644 0 1.1436 444,633,217 2009-07-31
3330 2009-08-26 5,084,644 0 1.1436 444,633,217 2009-07-31
3331 2009-08-25 5,084,644 0 1.1436 444,633,217 2009-07-31
3332 2009-08-24 5,084,644 -50,000 1.1436 444,633,217 2009-07-31
3333 2009-08-21 5,134,644 -30,000 1.1548 444,633,217 2009-07-31
3334 2009-08-20 5,164,644 0 1.1616 444,633,217 2009-07-31
3335 2009-08-19 5,164,644 -30,000 1.1616 444,633,217 2009-07-31
3336 2009-08-18 5,194,644 20,000 1.1683 444,633,217 2009-07-31
3337 2009-08-17 5,174,644 0 1.1638 444,633,217 2009-07-31
3338 2009-08-14 5,174,644 10,000 1.1638 444,633,217 2009-07-31
3339 2009-08-13 5,164,644 -80,000 1.1616 444,633,217 2009-07-31
3340 2009-08-12 5,244,644 0 1.1795 444,633,217 2009-07-31
3341 2009-08-11 5,244,644 -10,000 1.1795 444,633,217 2009-07-31
3342 2009-08-10 5,254,644 0 1.1818 444,633,217 2009-07-31
3343 2009-08-07 5,254,644 20,000 1.1818 444,633,217 2009-07-31
3344 2009-08-06 5,234,644 -10,000 1.1773 444,633,217 2009-07-31
3345 2009-08-05 5,244,644 0 1.1795 444,633,217 2009-07-31
3346 2009-08-04 5,244,644 0 1.1795 444,633,217 2009-07-31
3347 2009-08-03 5,244,644 0 1.1795 444,633,217 2009-07-31
3348 2009-07-31 5,244,644 40,378 1.1795 444,633,217 2009-07-31
3349 2009-07-30 5,204,266 -20,000 1.1705 444,633,217 2009-06-30
3350 2009-07-29 5,224,266 0 1.1750 444,633,217 2009-06-30
3351 2009-07-28 5,224,266 0 1.1750 444,633,217 2009-06-30
3352 2009-07-27 5,224,266 20,000 1.1750 444,633,217 2009-06-30
3353 2009-07-24 5,204,266 0 1.1705 444,633,217 2009-06-30
3354 2009-07-23 5,204,266 -30,000 1.1705 444,633,217 2009-06-30
3355 2009-07-22 5,234,266 0 1.1772 444,633,217 2009-06-30
3356 2009-07-21 5,234,266 -50,000 1.1772 444,633,217 2009-06-30
3357 2009-07-20 5,284,266 -60,000 1.1885 444,633,217 2009-06-30
3358 2009-07-17 5,344,266 10,000 1.2019 444,633,217 2009-06-30
3359 2009-07-16 5,334,266 -20,000 1.1997 444,633,217 2009-06-30
3360 2009-07-15 5,354,266 10,000 1.2042 444,633,217 2009-06-30
3361 2009-07-14 5,344,266 0 1.2019 444,633,217 2009-06-30
3362 2009-07-13 5,344,266 -4,200 1.2019 444,633,217 2009-06-30
3363 2009-07-10 5,348,466 0 1.2029 444,633,217 2009-06-30
3364 2009-07-09 5,348,466 30,000 1.2029 444,633,217 2009-06-30
3365 2009-07-08 5,318,466 -70,000 1.1961 444,633,217 2009-06-30
3366 2009-07-07 5,388,466 -90,000 1.2119 444,633,217 2009-06-30
3367 2009-07-06 5,478,466 0 1.2321 444,633,217 2009-06-30
3368 2009-07-03 5,478,466 20,000 1.2321 444,633,217 2009-06-30
3369 2009-07-02 5,458,466 -40,000 1.2276 444,633,217 2009-06-30
3370 2009-06-30 5,498,466 0 1.2366 444,633,217 2009-06-30
3371 2009-06-29 5,498,466 -20,000 1.2366 444,633,217 2009-05-31
3372 2009-06-26 5,518,466 40,000 1.2411 444,633,217 2009-05-31
3373 2009-06-25 5,478,466 0 1.2321 444,633,217 2009-05-31
3374 2009-06-24 5,478,466 10,000 1.2321 444,633,217 2009-05-31
3375 2009-06-23 5,468,466 0 1.2299 444,633,217 2009-05-31
3376 2009-06-22 5,468,466 0 1.2299 444,633,217 2009-05-31
3377 2009-06-19 5,468,466 -80,000 1.2299 444,633,217 2009-05-31
3378 2009-06-18 5,548,466 -50,000 1.2479 444,633,217 2009-05-31
3379 2009-06-17 5,598,466 0 1.2591 444,633,217 2009-05-31
3380 2009-06-16 5,598,466 0 1.2591 444,633,217 2009-05-31
3381 2009-06-15 5,598,466 0 1.2591 444,633,217 2009-05-31
3382 2009-06-12 5,598,466 -20,000 1.2591 444,633,217 2009-05-31
3383 2009-06-11 5,618,466 20,000 1.2636 444,633,217 2009-05-31
3384 2009-06-10 5,598,466 -50,000 1.2591 444,633,217 2009-05-31
3385 2009-06-09 5,648,466 0 1.2704 444,633,217 2009-05-31
3386 2009-06-08 5,648,466 -20,000 1.2704 444,633,217 2009-05-31
3387 2009-06-05 5,668,466 10,000 1.2749 444,633,217 2009-05-31
3388 2009-06-04 5,658,466 -30,000 1.2726 444,633,217 2009-05-31
3389 2009-06-03 5,688,466 0 1.2794 444,633,217 2009-05-31
3390 2009-06-02 5,688,466 0 1.2794 444,633,217 2009-05-31
3391 2009-06-01 5,688,466 0 1.2794 444,633,217 2009-05-31
3392 2009-05-29 5,688,466 13,000 1.2794 444,633,217 2009-04-30
3393 2009-05-27 5,675,466 0 1.2764 444,633,217 2009-04-30
3394 2009-05-26 5,675,466 -20,000 1.2764 444,633,217 2009-04-30
3395 2009-05-25 5,695,466 0 1.2809 444,633,217 2009-04-30
3396 2009-05-22 5,695,466 -20,000 1.2809 444,633,217 2009-04-30
3397 2009-05-21 5,715,466 0 1.2854 444,633,217 2009-04-30
3398 2009-05-20 5,715,466 -20,000 1.2854 444,633,217 2009-04-30
3399 2009-05-19 5,735,466 -3,500 1.2899 444,633,217 2009-04-30
3400 2009-05-18 5,738,966 -10,000 1.2907 444,633,217 2009-04-30
3401 2009-05-15 5,748,966 -135,000 1.2930 444,633,217 2009-04-30
3402 2009-05-14 5,883,966 0 1.3233 444,633,217 2009-04-30
3403 2009-05-13 5,883,966 -100,000 1.3233 444,633,217 2009-04-30
3404 2009-05-12 5,983,966 -90,000 1.3458 444,633,217 2009-04-30
3405 2009-05-11 6,073,966 -10,000 1.3661 444,633,217 2009-04-30
3406 2009-05-08 6,083,966 -260,000 1.3683 444,633,217 2009-04-30
3407 2009-05-07 6,343,966 -70,000 1.4268 444,633,217 2009-04-30
3408 2009-05-06 6,413,966 -20,000 1.4425 444,633,217 2009-04-30
3409 2009-05-05 6,433,966 -110,000 1.4470 444,633,217 2009-04-30
3410 2009-05-04 6,543,966 -40,000 1.4718 444,633,217 2009-04-30
3411 2009-04-30 6,583,966 -30,000 1.4808 444,633,217 2009-04-30
3412 2009-04-29 6,613,966 -10,000 1.4875 444,633,217 2009-03-31
3413 2009-04-28 6,623,966 0 1.4898 444,633,217 2009-03-31
3414 2009-04-27 6,623,966 -20,000 1.4898 444,633,217 2009-03-31
3415 2009-04-24 6,643,966 -20,000 1.4943 444,633,217 2009-03-31
3416 2009-04-23 6,663,966 -40,000 1.4988 444,633,217 2009-03-31
3417 2009-04-22 6,703,966 -150,000 1.5078 444,633,217 2009-03-31
3418 2009-04-21 6,853,966 -10,000 1.5415 444,633,217 2009-03-31
3419 2009-04-20 6,863,966 -30,000 1.5437 444,633,217 2009-03-31
3420 2009-04-17 6,893,966 0 1.5505 444,633,217 2009-03-31
3421 2009-04-16 6,893,966 -80,000 1.5505 444,633,217 2009-03-31
3422 2009-04-15 6,973,966 -30,000 1.5685 444,633,217 2009-03-31
3423 2009-04-14 7,003,966 -10,000 1.5752 444,633,217 2009-03-31
3424 2009-04-09 7,013,966 0 1.5775 444,633,217 2009-03-31
3425 2009-04-08 7,013,966 0 1.5775 444,633,217 2009-03-31
3426 2009-04-07 7,013,966 -10,000 1.5775 444,633,217 2009-03-31
3427 2009-04-06 7,023,966 -10,000 1.5797 444,633,217 2009-03-31
3428 2009-04-03 7,033,966 0 1.5820 444,633,217 2009-03-31
3429 2009-04-02 7,033,966 -10,000 1.5820 444,633,217 2009-03-31
3430 2009-04-01 7,043,966 -90,000 1.5842 444,633,217 2009-03-31
3431 2009-03-31 7,133,966 10,000 1.6045 444,633,217 2009-03-31
3432 2009-03-30 7,123,966 -147,000 1.6022 444,633,217 2009-03-23
3433 2009-03-27 7,270,966 230,000 1.6353 444,633,217 2009-03-23
3434 2009-03-26 7,040,966 80,000 1.5835 444,633,217 2009-03-23
3435 2009-03-25 6,960,966 140,000 1.5656 444,633,217 2009-03-23
3436 2009-03-24 6,820,966 0 1.5341 444,633,217 2009-03-23
3437 2009-03-23 6,820,966 0 1.5341 444,633,217 2009-03-23
3438 2009-03-20 6,820,966 50,000 1.7025 400,633,217 2009-02-28
3439 2009-03-19 6,770,966 0 1.6901 400,633,217 2009-02-28
3440 2009-03-18 6,770,966 0 1.6901 400,633,217 2009-02-28
3441 2009-03-17 6,770,966 0 1.6901 400,633,217 2009-02-28
3442 2009-03-16 6,770,966 0 1.6901 400,633,217 2009-02-28
3443 2009-03-13 6,770,966 0 1.6901 400,633,217 2009-02-28
3444 2009-03-12 6,770,966 0 1.6901 400,633,217 2009-02-28
3445 2009-03-11 6,770,966 0 1.6901 400,633,217 2009-02-28
3446 2009-03-10 6,770,966 0 1.6901 400,633,217 2009-02-28
3447 2009-03-09 6,770,966 0 1.6901 400,633,217 2009-02-28
3448 2009-03-06 6,770,966 0 1.6901 400,633,217 2009-02-28
3449 2009-03-05 6,770,966 0 1.6901 400,633,217 2009-02-28
3450 2009-03-04 6,770,966 0 1.6901 400,633,217 2009-02-28
3451 2009-03-03 6,770,966 0 1.6901 400,633,217 2009-02-28
3452 2009-03-02 6,770,966 0 1.6901 400,633,217 2009-02-28
3453 2009-02-27 6,770,966 0 1.6901 400,633,217 2009-01-31
3454 2009-02-26 6,770,966 0 1.6901 400,633,217 2009-01-31
3455 2009-02-25 6,770,966 0 1.6901 400,633,217 2009-01-31
3456 2009-02-24 6,770,966 0 1.6901 400,633,217 2009-01-31
3457 2009-02-23 6,770,966 0 1.6901 400,633,217 2009-01-31
3458 2009-02-20 6,770,966 0 1.6901 400,633,217 2009-01-31
3459 2009-02-19 6,770,966 0 1.6901 400,633,217 2009-01-31
3460 2009-02-18 6,770,966 0 1.6901 400,633,217 2009-01-31
3461 2009-02-17 6,770,966 0 1.6901 400,633,217 2009-01-31
3462 2009-02-16 6,770,966 0 1.6901 400,633,217 2009-01-31
3463 2009-02-13 6,770,966 0 1.6901 400,633,217 2009-01-31
3464 2009-02-12 6,770,966 0 1.6901 400,633,217 2009-01-31
3465 2009-02-11 6,770,966 0 1.6901 400,633,217 2009-01-31
3466 2009-02-10 6,770,966 0 1.6901 400,633,217 2009-01-31
3467 2009-02-09 6,770,966 0 1.6901 400,633,217 2009-01-31
3468 2009-02-06 6,770,966 0 1.6901 400,633,217 2009-01-31
3469 2009-02-05 6,770,966 0 1.6901 400,633,217 2009-01-31
3470 2009-02-04 6,770,966 0 1.6901 400,633,217 2009-01-31
3471 2009-02-03 6,770,966 0 1.6901 400,633,217 2009-01-31
3472 2009-02-02 6,770,966 0 1.6901 400,633,217 2009-01-31
3473 2009-01-30 6,770,966 0 1.6901 400,633,217 2008-12-31
3474 2009-01-29 6,770,966 0 1.6901 400,633,217 2008-12-31
3475 2009-01-23 6,770,966 0 1.6901 400,633,217 2008-12-31
3476 2009-01-22 6,770,966 0 1.6901 400,633,217 2008-12-31
3477 2009-01-21 6,770,966 0 1.6901 400,633,217 2008-12-31
3478 2009-01-20 6,770,966 0 1.6901 400,633,217 2008-12-31
3479 2009-01-19 6,770,966 0 1.6901 400,633,217 2008-12-31
3480 2009-01-16 6,770,966 0 1.6901 400,633,217 2008-12-31
3481 2009-01-15 6,770,966 0 1.6901 400,633,217 2008-12-31
3482 2009-01-14 6,770,966 0 1.6901 400,633,217 2008-12-31
3483 2009-01-13 6,770,966 0 1.6901 400,633,217 2008-12-31
3484 2009-01-12 6,770,966 0 1.6901 400,633,217 2008-12-31
3485 2009-01-09 6,770,966 0 1.6901 400,633,217 2008-12-31
3486 2009-01-08 6,770,966 0 1.6901 400,633,217 2008-12-31
3487 2009-01-07 6,770,966 0 1.6901 400,633,217 2008-12-31
3488 2009-01-06 6,770,966 0 1.6901 400,633,217 2008-12-31
3489 2009-01-05 6,770,966 0 1.6901 400,633,217 2008-12-31
3490 2009-01-02 6,770,966 0 1.6901 400,633,217 2008-12-31
3491 2008-12-30 6,770,966 0 1.6901 400,633,217 2008-11-30
3492 2008-12-29 6,770,966 0 1.6901 400,633,217 2008-11-30
3493 2008-12-23 6,770,966 0 1.6901 400,633,217 2008-11-30
3494 2008-12-22 6,770,966 0 1.6901 400,633,217 2008-11-30
3495 2008-12-19 6,770,966 0 1.6901 400,633,217 2008-11-30
3496 2008-12-18 6,770,966 0 1.6901 400,633,217 2008-11-30
3497 2008-12-17 6,770,966 0 1.6901 400,633,217 2008-11-30
3498 2008-12-16 6,770,966 0 1.6901 400,633,217 2008-11-30
3499 2008-12-15 6,770,966 0 1.6901 400,633,217 2008-11-30
3500 2008-12-12 6,770,966 0 1.6901 400,633,217 2008-11-30
3501 2008-12-11 6,770,966 0 1.6901 400,633,217 2008-11-30
3502 2008-12-10 6,770,966 0 1.6901 400,633,217 2008-11-30
3503 2008-12-09 6,770,966 0 1.6901 400,633,217 2008-11-30
3504 2008-12-08 6,770,966 0 1.6901 400,633,217 2008-11-30
3505 2008-12-05 6,770,966 0 1.6901 400,633,217 2008-11-30
3506 2008-12-04 6,770,966 0 1.6901 400,633,217 2008-11-30
3507 2008-12-03 6,770,966 0 1.6901 400,633,217 2008-11-30
3508 2008-12-02 6,770,966 0 1.6901 400,633,217 2008-11-30
3509 2008-12-01 6,770,966 0 1.6901 400,633,217 2008-11-30
3510 2008-11-28 6,770,966 0 1.6901 400,633,217 2008-10-31
3511 2008-11-27 6,770,966 0 1.6901 400,633,217 2008-10-31
3512 2008-11-26 6,770,966 0 1.6901 400,633,217 2008-10-31
3513 2008-11-25 6,770,966 0 1.6901 400,633,217 2008-10-31
3514 2008-11-24 6,770,966 0 1.6901 400,633,217 2008-10-31
3515 2008-11-21 6,770,966 0 1.6901 400,633,217 2008-10-31
3516 2008-11-20 6,770,966 0 1.6901 400,633,217 2008-10-31
3517 2008-11-19 6,770,966 0 1.6901 400,633,217 2008-10-31
3518 2008-11-18 6,770,966 0 1.6901 400,633,217 2008-10-31
3519 2008-11-17 6,770,966 0 1.6901 400,633,217 2008-10-31
3520 2008-11-14 6,770,966 0 1.6901 400,633,217 2008-10-31
3521 2008-11-13 6,770,966 0 1.6901 400,633,217 2008-10-31
3522 2008-11-12 6,770,966 0 1.6901 400,633,217 2008-10-31
3523 2008-11-11 6,770,966 0 1.6901 400,633,217 2008-10-31
3524 2008-11-10 6,770,966 0 1.6901 400,633,217 2008-10-31
3525 2008-11-07 6,770,966 0 1.6901 400,633,217 2008-10-31
3526 2008-11-06 6,770,966 0 1.6901 400,633,217 2008-10-31
3527 2008-11-05 6,770,966 0 1.6901 400,633,217 2008-10-31
3528 2008-11-04 6,770,966 0 1.6901 400,633,217 2008-10-31
3529 2008-11-03 6,770,966 0 1.6901 400,633,217 2008-10-31
3530 2008-10-31 6,770,966 0 1.6901 400,633,217 2008-10-31
3531 2008-10-30 6,770,966 0 1.6901 400,633,217 2008-09-30
3532 2008-10-29 6,770,966 0 1.6901 400,633,217 2008-09-30
3533 2008-10-28 6,770,966 0 1.6901 400,633,217 2008-09-30
3534 2008-10-27 6,770,966 0 1.6901 400,633,217 2008-09-30
3535 2008-10-24 6,770,966 0 1.6901 400,633,217 2008-09-30
3536 2008-10-23 6,770,966 -50,000 1.6901 400,633,217 2008-09-30
3537 2008-10-22 6,820,966 0 1.7025 400,633,217 2008-09-30
3538 2008-10-21 6,820,966 0 1.7025 400,633,217 2008-09-30
3539 2008-10-20 6,820,966 0 1.7025 400,633,217 2008-09-30
3540 2008-10-17 6,820,966 0 1.7025 400,633,217 2008-09-30
3541 2008-10-16 6,820,966 0 1.7025 400,633,217 2008-09-30
3542 2008-10-15 6,820,966 0 1.7025 400,633,217 2008-09-30
3543 2008-10-14 6,820,966 0 1.7025 400,633,217 2008-09-30
3544 2008-10-13 6,820,966 0 1.7025 400,633,217 2008-09-30
3545 2008-10-10 6,820,966 0 1.7025 400,633,217 2008-09-30
3546 2008-10-09 6,820,966 0 1.7025 400,633,217 2008-09-30
3547 2008-10-08 6,820,966 0 1.7025 400,633,217 2008-09-30
3548 2008-10-06 6,820,966 0 1.7025 400,633,217 2008-09-30
3549 2008-10-03 6,820,966 0 1.7025 400,633,217 2008-09-30
3550 2008-10-02 6,820,966 0 1.7025 400,633,217 2008-09-30
3551 2008-09-30 6,820,966 0 1.7025 400,633,217 2008-09-30
3552 2008-09-29 6,820,966 0 1.7025 400,633,217 2008-08-31
3553 2008-09-26 6,820,966 0 1.7025 400,633,217 2008-08-31
3554 2008-09-25 6,820,966 0 1.7025 400,633,217 2008-08-31
3555 2008-09-24 6,820,966 0 1.7025 400,633,217 2008-08-31
3556 2008-09-23 6,820,966 0 1.7025 400,633,217 2008-08-31
3557 2008-09-22 6,820,966 0 1.7025 400,633,217 2008-08-31
3558 2008-09-19 6,820,966 0 1.7025 400,633,217 2008-08-31
3559 2008-09-18 6,820,966 0 1.7025 400,633,217 2008-08-31
3560 2008-09-17 6,820,966 0 1.7025 400,633,217 2008-08-31
3561 2008-09-16 6,820,966 0 1.7025 400,633,217 2008-08-31
3562 2008-09-12 6,820,966 0 1.7025 400,633,217 2008-08-31
3563 2008-09-11 6,820,966 0 1.7025 400,633,217 2008-08-31
3564 2008-09-10 6,820,966 0 1.7025 400,633,217 2008-08-31
3565 2008-09-09 6,820,966 0 1.7025 400,633,217 2008-08-31
3566 2008-09-08 6,820,966 0 1.7025 400,633,217 2008-08-31
3567 2008-09-05 6,820,966 0 1.7025 400,633,217 2008-08-31
3568 2008-09-04 6,820,966 0 1.7025 400,633,217 2008-08-31
3569 2008-09-03 6,820,966 0 1.7025 400,633,217 2008-08-31
3570 2008-09-02 6,820,966 0 1.7025 400,633,217 2008-08-31
3571 2008-09-01 6,820,966 0 1.7025 400,633,217 2008-08-31
3572 2008-08-29 6,820,966 0 1.7025 400,633,217 2008-07-31
3573 2008-08-28 6,820,966 0 1.7025 400,633,217 2008-07-31
3574 2008-08-27 6,820,966 0 1.7025 400,633,217 2008-07-31
3575 2008-08-26 6,820,966 0 1.7025 400,633,217 2008-07-31
3576 2008-08-25 6,820,966 0 1.7025 400,633,217 2008-07-31
3577 2008-08-21 6,820,966 0 1.7025 400,633,217 2008-07-31
3578 2008-08-20 6,820,966 0 1.7025 400,633,217 2008-07-31
3579 2008-08-19 6,820,966 0 1.7025 400,633,217 2008-07-31
3580 2008-08-18 6,820,966 0 1.7025 400,633,217 2008-07-31
3581 2008-08-15 6,820,966 0 1.7025 400,633,217 2008-07-31
3582 2008-08-14 6,820,966 0 1.7025 400,633,217 2008-07-31
3583 2008-08-13 6,820,966 0 1.7025 400,633,217 2008-07-31
3584 2008-08-12 6,820,966 0 1.7025 400,633,217 2008-07-31
3585 2008-08-11 6,820,966 0 1.7025 400,633,217 2008-07-31
3586 2008-08-08 6,820,966 0 1.7025 400,633,217 2008-07-31
3587 2008-08-07 6,820,966 0 1.7025 400,633,217 2008-07-31
3588 2008-08-05 6,820,966 0 1.7025 400,633,217 2008-07-31
3589 2008-08-04 6,820,966 0 1.7025 400,633,217 2008-07-31
3590 2008-08-01 6,820,966 0 1.7025 400,633,217 2008-07-31
3591 2008-07-31 6,820,966 0 1.7025 400,633,217 2008-07-31
3592 2008-07-30 6,820,966 0 1.7025 400,633,217 2008-06-30
3593 2008-07-29 6,820,966 0 1.7025 400,633,217 2008-06-30
3594 2008-07-28 6,820,966 0 1.7025 400,633,217 2008-06-30
3595 2008-07-25 6,820,966 0 1.7025 400,633,217 2008-06-30
3596 2008-07-24 6,820,966 0 1.7025 400,633,217 2008-06-30
3597 2008-07-23 6,820,966 0 1.7025 400,633,217 2008-06-30
3598 2008-07-22 6,820,966 0 1.7025 400,633,217 2008-06-30
3599 2008-07-21 6,820,966 0 1.7025 400,633,217 2008-06-30
3600 2008-07-18 6,820,966 0 1.7025 400,633,217 2008-06-30
3601 2008-07-17 6,820,966 0 1.7025 400,633,217 2008-06-30
3602 2008-07-16 6,820,966 0 1.7025 400,633,217 2008-06-30
3603 2008-07-15 6,820,966 0 1.7025 400,633,217 2008-06-30
3604 2008-07-14 6,820,966 0 1.7025 400,633,217 2008-06-30
3605 2008-07-11 6,820,966 0 1.7025 400,633,217 2008-06-30
3606 2008-07-10 6,820,966 0 1.7025 400,633,217 2008-06-30
3607 2008-07-09 6,820,966 0 1.7025 400,633,217 2008-06-30
3608 2008-07-08 6,820,966 0 1.7025 400,633,217 2008-06-30
3609 2008-07-07 6,820,966 0 1.7025 400,633,217 2008-06-30
3610 2008-07-04 6,820,966 0 1.7025 400,633,217 2008-06-30
3611 2008-07-03 6,820,966 0 1.7025 400,633,217 2008-06-30
3612 2008-07-02 6,820,966 0 1.7025 400,633,217 2008-06-30
3613 2008-06-30 6,820,966 0 1.7025 400,633,217 2008-06-30
3614 2008-06-27 6,820,966 0 1.7025 400,633,217 2008-05-31
3615 2008-06-26 6,820,966 0 1.7025 400,633,217 2008-05-31
3616 2008-06-25 6,820,966 0 1.7025 400,633,217 2008-05-31
3617 2008-06-24 6,820,966 0 1.7025 400,633,217 2008-05-31
3618 2008-06-23 6,820,966 0 1.7025 400,633,217 2008-05-31
3619 2008-06-20 6,820,966 0 1.7025 400,633,217 2008-05-31
3620 2008-06-19 6,820,966 0 1.7025 400,633,217 2008-05-31
3621 2008-06-18 6,820,966 0 1.7025 400,633,217 2008-05-31
3622 2008-06-17 6,820,966 0 1.7025 400,633,217 2008-05-31
3623 2008-06-16 6,820,966 0 1.7025 400,633,217 2008-05-31
3624 2008-06-13 6,820,966 0 1.7025 400,633,217 2008-05-31
3625 2008-06-12 6,820,966 0 1.7025 400,633,217 2008-05-31
3626 2008-06-11 6,820,966 0 1.7025 400,633,217 2008-05-31
3627 2008-06-10 6,820,966 0 1.7025 400,633,217 2008-05-31
3628 2008-06-06 6,820,966 0 1.7025 400,633,217 2008-05-31
3629 2008-06-05 6,820,966 0 1.7025 400,633,217 2008-05-31
3630 2008-06-04 6,820,966 0 1.7025 400,633,217 2008-05-31
3631 2008-06-03 6,820,966 0 1.7025 400,633,217 2008-05-31
3632 2008-06-02 6,820,966 0 1.7025 400,633,217 2008-05-31
3633 2008-05-30 6,820,966 0 1.7025 400,633,217 2008-04-30
3634 2008-05-29 6,820,966 0 1.7025 400,633,217 2008-04-30
3635 2008-05-28 6,820,966 0 1.7025 400,633,217 2008-04-30
3636 2008-05-27 6,820,966 0 1.7025 400,633,217 2008-04-30
3637 2008-05-26 6,820,966 0 1.7025 400,633,217 2008-04-30
3638 2008-05-23 6,820,966 0 1.7025 400,633,217 2008-04-30
3639 2008-05-22 6,820,966 0 1.7025 400,633,217 2008-04-30
3640 2008-05-21 6,820,966 0 1.7025 400,633,217 2008-04-30
3641 2008-05-20 6,820,966 0 1.7025 400,633,217 2008-04-30
3642 2008-05-19 6,820,966 0 1.7025 400,633,217 2008-04-30
3643 2008-05-16 6,820,966 0 1.7025 400,633,217 2008-04-30
3644 2008-05-15 6,820,966 50,000 1.7025 400,633,217 2008-04-30
3645 2008-05-14 6,770,966 0 1.6901 400,633,217 2008-04-30
3646 2008-05-13 6,770,966 -2,670,000 1.6901 400,633,217 2008-04-30
3647 2008-05-09 9,440,966 -3,343,175 2.3565 400,633,217 2008-04-30
3648 2008-05-08 12,784,141 -10,000 3.1910 400,633,217 2008-04-30
3649 2008-05-07 12,794,141 -1,560,000 3.1935 400,633,217 2008-04-30
3650 2008-05-06 14,354,141 -40,000 3.5829 400,633,217 2008-04-30
3651 2008-05-05 14,394,141 -172,800 3.5928 400,633,217 2008-04-30
3652 2008-05-02 14,566,941 0 3.6360 400,633,217 2008-04-30
3653 2008-04-30 14,566,941 -40,000 3.6360 400,633,217 2008-04-30
3654 2008-04-29 14,606,941 -180,000 3.6460 400,633,217 2008-03-31
3655 2008-04-28 14,786,941 -60,000 3.6909 400,633,217 2008-03-31
3656 2008-04-25 14,846,941 -600,000 3.7059 400,633,217 2008-03-31
3657 2008-04-24 15,446,941 0 3.8556 400,633,217 2008-03-31
3658 2008-04-23 15,446,941 140,000 3.8556 400,633,217 2008-03-31
3659 2008-04-22 15,306,941 160,000 3.8207 400,633,217 2008-03-31
3660 2008-04-21 15,146,941 210,000 3.7808 400,633,217 2008-03-31
3661 2008-04-18 14,936,941 520,000 3.7283 400,633,217 2008-03-31
3662 2008-04-17 14,416,941 20,000 3.5985 400,633,217 2008-03-31
3663 2008-04-16 14,396,941 410,000 3.5935 400,633,217 2008-03-31
3664 2008-04-15 13,986,941 -30,500 3.4912 400,633,217 2008-03-31
3665 2008-04-14 14,017,441 -190,000 3.4988 400,633,217 2008-03-31
3666 2008-04-11 14,207,441 -100,000 3.5462 400,633,217 2008-03-31
3667 2008-04-10 14,307,441 10,000 3.5712 400,633,217 2008-03-31
3668 2008-04-09 14,297,441 50,000 3.5687 400,633,217 2008-03-31
3669 2008-04-08 14,247,441 -10,000 3.5562 400,633,217 2008-03-31
3670 2008-04-07 14,257,441 -40,000 3.5587 400,633,217 2008-03-31
3671 2008-04-03 14,297,441 -20,000 3.5687 400,633,217 2008-03-31
3672 2008-04-02 14,317,441 -50,000 3.5737 400,633,217 2008-03-31
3673 2008-04-01 14,367,441 -40,000 3.5862 400,633,217 2008-03-31
3674 2008-03-31 14,407,441 150,000 3.5962 400,633,217 2008-03-31
3675 2008-03-28 14,257,441 0 3.5587 400,633,217 2008-02-29
3676 2008-03-27 14,257,441 80,000 3.5587 400,633,217 2008-02-29
3677 2008-03-26 14,177,441 -30,000 3.5388 400,633,217 2008-02-29
3678 2008-03-25 14,207,441 -2,628,000 3.5462 400,633,217 2008-02-29
3679 2008-03-20 16,835,441 10,000 4.2022 400,633,217 2008-02-29
3680 2008-03-19 16,825,441 2,608,000 4.1997 400,633,217 2008-02-29
3681 2008-03-18 14,217,441 -180,000 3.5487 400,633,217 2008-02-29
3682 2008-03-17 14,397,441 0 3.5937 400,633,217 2008-02-29
3683 2008-03-14 14,397,441 0 3.5937 400,633,217 2008-02-29
3684 2008-03-13 14,397,441 -100,000 3.5937 400,633,217 2008-02-29
3685 2008-03-12 14,497,441 60,000 3.6186 400,633,217 2008-02-29
3686 2008-03-11 14,437,441 0 3.6037 400,633,217 2008-02-29
3687 2008-03-10 14,437,441 0 3.6037 400,633,217 2008-02-29
3688 2008-03-07 14,437,441 -170,000 3.6037 400,633,217 2008-02-29
3689 2008-03-06 14,607,441 0 3.6461 400,633,217 2008-02-29
3690 2008-03-05 14,607,441 150,000 3.6461 400,633,217 2008-02-29
3691 2008-03-04 14,457,441 -50,000 3.6086 400,633,217 2008-02-29
3692 2008-03-03 14,507,441 -10,000 3.6211 400,633,217 2008-02-29
3693 2008-02-29 14,517,441 80,000 3.6236 400,633,217 2008-02-29
3694 2008-02-28 14,437,441 0 3.6037 400,633,217 2008-01-31
3695 2008-02-27 14,437,441 110,000 3.6037 400,633,217 2008-01-31
3696 2008-02-26 14,327,441 0 3.5762 400,633,217 2008-01-31
3697 2008-02-25 14,327,441 0 3.5762 400,633,217 2008-01-31
3698 2008-02-22 14,327,441 0 3.5762 400,633,217 2008-01-31
3699 2008-02-21 14,327,441 0 3.5762 400,633,217 2008-01-31
3700 2008-02-20 14,327,441 0 3.5762 400,633,217 2008-01-31
3701 2008-02-19 14,327,441 0 3.5762 400,633,217 2008-01-31
3702 2008-02-18 14,327,441 -1,100,000 3.5762 400,633,217 2008-01-31
3703 2008-02-15 15,427,441 0 3.8508 400,633,217 2008-01-31
3704 2008-02-14 15,427,441 0 3.8508 400,633,217 2008-01-31
3705 2008-02-13 15,427,441 0 3.8508 400,633,217 2008-01-31
3706 2008-02-12 15,427,441 0 3.8508 400,633,217 2008-01-31
3707 2008-02-11 15,427,441 0 3.8508 400,633,217 2008-01-31
3708 2008-02-06 15,427,441 0 3.8508 400,633,217 2008-01-31
3709 2008-02-05 15,427,441 0 3.8508 400,633,217 2008-01-31
3710 2008-02-04 15,427,441 0 3.8508 400,633,217 2008-01-31
3711 2008-02-01 15,427,441 0 3.8508 400,633,217 2008-01-31
3712 2008-01-31 15,427,441 0 3.8508 400,633,217 2008-01-31
3713 2008-01-30 15,427,441 0 3.8508 400,633,217 2007-12-31
3714 2008-01-29 15,427,441 3,000 3.8508 400,633,217 2007-12-31
3715 2008-01-28 15,424,441 -50,000 3.8500 400,633,217 2007-12-31
3716 2008-01-25 15,474,441 10,000 3.8625 400,633,217 2007-12-31
3717 2008-01-24 15,464,441 -320,000 3.8600 400,633,217 2007-12-31
3718 2008-01-23 15,784,441 -100,000 3.9399 400,633,217 2007-12-31
3719 2008-01-22 15,884,441 0 3.9648 400,633,217 2007-12-31
3720 2008-01-21 15,884,441 -40,000 3.9648 400,633,217 2007-12-31
3721 2008-01-18 15,924,441 -10,000 3.9748 400,633,217 2007-12-31
3722 2008-01-17 15,934,441 -10,000 3.9773 400,633,217 2007-12-31
3723 2008-01-16 15,944,441 0 3.9798 400,633,217 2007-12-31
3724 2008-01-15 15,944,441 -50,000 3.9798 400,633,217 2007-12-31
3725 2008-01-14 15,994,441 -10,000 3.9923 400,633,217 2007-12-31
3726 2008-01-11 16,004,441 -10,000 3.9948 400,633,217 2007-12-31
3727 2008-01-10 16,014,441 -40,000 3.9973 400,633,217 2007-12-31
3728 2008-01-09 16,054,441 -250,000 4.0073 400,633,217 2007-12-31
3729 2008-01-08 16,304,441 -70,000 4.0697 400,633,217 2007-12-31
3730 2008-01-07 16,374,441 0 4.0871 400,633,217 2007-12-31
3731 2008-01-04 16,374,441 10,000 4.0871 400,633,217 2007-12-31
3732 2008-01-03 16,364,441 20,000 4.0846 400,633,217 2007-12-31
3733 2008-01-02 16,344,441 260,000 4.0797 400,633,217 2007-12-31
3734 2007-12-31 16,084,441 0 4.0148 400,633,217 2007-12-31
3735 2007-12-28 16,084,441 -1,300,000 4.0148 400,633,217 2007-11-30
3736 2007-12-27 17,384,441 -60,000 4.3392 400,633,217 2007-11-30
3737 2007-12-24 17,444,441 0 4.3542 400,633,217 2007-11-30
3738 2007-12-21 17,444,441 -140,000 4.3542 400,633,217 2007-11-30
3739 2007-12-20 17,584,441 170,000 4.3892 400,633,217 2007-11-30
3740 2007-12-19 17,414,441 -200,000 4.3467 400,633,217 2007-11-30
3741 2007-12-18 17,614,441 -140,000 4.3967 400,633,217 2007-11-30
3742 2007-12-17 17,754,441 800,000 4.4316 400,633,217 2007-11-30
3743 2007-12-14 16,954,441 -270,000 4.2319 400,633,217 2007-11-30
3744 2007-12-13 17,224,441 -4,350 4.2993 400,633,217 2007-11-30
3745 2007-12-12 17,228,791 -1,430,000 4.3004 400,633,217 2007-11-30
3746 2007-12-11 18,658,791 1,370,000 4.6573 400,633,217 2007-11-30
3747 2007-12-10 17,288,791 0 4.3154 400,633,217 2007-11-30
3748 2007-12-07 17,288,791 -1,400 4.3154 400,633,217 2007-11-30
3749 2007-12-06 17,290,191 0 4.3157 400,633,217 2007-11-30
3750 2007-12-05 17,290,191 0 4.3157 400,633,217 2007-11-30
3751 2007-12-04 17,290,191 0 4.3157 400,633,217 2007-11-30
3752 2007-12-03 17,290,191 -60,000 4.3157 400,633,217 2007-11-30
3753 2007-11-30 17,350,191 -30,000 4.3307 400,633,217 2007-11-30
3754 2007-11-29 17,380,191 -10,000 4.3382 400,633,217 2007-10-31
3755 2007-11-28 17,390,191 80,000 4.3407 400,633,217 2007-10-31
3756 2007-11-27 17,310,191 30,000 4.3207 400,633,217 2007-10-31
3757 2007-11-26 17,280,191 -90,000 4.3132 400,633,217 2007-10-31
3758 2007-11-23 17,370,191 30,000 4.3357 400,633,217 2007-10-31
3759 2007-11-22 17,340,191 0 4.3282 400,633,217 2007-10-31
3760 2007-11-21 17,340,191 -80,000 4.3282 400,633,217 2007-10-31
3761 2007-11-20 17,420,191 -80,000 4.3482 400,633,217 2007-10-31
3762 2007-11-19 17,500,191 20,000 4.3681 400,633,217 2007-10-31
3763 2007-11-16 17,480,191 80,000 4.3631 400,633,217 2007-10-31
3764 2007-11-15 17,400,191 -340,000 4.3432 400,633,217 2007-10-31
3765 2007-11-14 17,740,191 230,000 4.4280 400,633,217 2007-10-31
3766 2007-11-13 17,510,191 -853,000 4.3706 400,633,217 2007-10-31
3767 2007-11-12 18,363,191 250,000 4.5835 400,633,217 2007-10-31
3768 2007-11-09 18,113,191 -140,000 4.5211 400,633,217 2007-10-31
3769 2007-11-08 18,253,191 250,700 4.5561 400,633,217 2007-10-31
3770 2007-11-07 18,002,491 370,000 4.4935 400,633,217 2007-10-31
3771 2007-11-06 17,632,491 -230,000 4.4012 400,633,217 2007-10-31
3772 2007-11-05 17,862,491 0 4.4586 400,633,217 2007-10-31
3773 2007-11-02 17,862,491 0 4.4586 400,633,217 2007-10-31
3774 2007-11-01 17,862,491 -40,000 4.4586 400,633,217 2007-10-31
3775 2007-10-31 17,902,491 440,000 4.4685 400,633,217 2007-10-31
3776 2007-10-30 17,462,491 -490,000 4.3587 400,633,217 2007-09-30
3777 2007-10-29 17,952,491 220,000 4.4810 400,633,217 2007-09-30
3778 2007-10-26 17,732,491 -10,000 4.4261 400,633,217 2007-09-30
3779 2007-10-25 17,742,491 -320,000 4.4286 400,633,217 2007-09-30
3780 2007-10-24 18,062,491 -670,000 4.5085 400,633,217 2007-09-30
3781 2007-10-23 18,732,491 -1,110,000 4.6757 400,633,217 2007-09-30
3782 2007-10-22 19,842,491 -170,000 4.9528 400,633,217 2007-09-30
3783 2007-10-18 20,012,491 -1,620,000 4.9952 400,633,217 2007-09-30
3784 2007-10-17 21,632,491 -2,850,000 5.3996 400,633,217 2007-09-30
3785 2007-10-16 24,482,491 -3,060,000 6.1109 400,633,217 2007-09-30
3786 2007-10-15 27,542,491 -580,000 6.8747 400,633,217 2007-09-30
3787 2007-10-12 28,122,491 20,000 7.0195 400,633,217 2007-09-30
3788 2007-10-11 28,102,491 -180,000 7.0145 400,633,217 2007-09-30
3789 2007-10-10 28,282,491 140,000 7.0594 400,633,217 2007-09-30
3790 2007-10-09 28,142,491 -250,000 7.0245 400,633,217 2007-09-30
3791 2007-10-08 28,392,491 -140,700 7.0869 400,633,217 2007-09-30
3792 2007-10-05 28,533,191 1,430,000 7.1220 400,633,217 2007-09-30
3793 2007-10-04 27,103,191 0 6.7651 400,633,217 2007-09-30
3794 2007-10-03 27,103,191 0 6.7651 400,633,217 2007-09-30
3795 2007-10-02 27,103,191 0 6.7651 400,633,217 2007-09-30
3796 2007-09-28 27,103,191 0 6.7651 400,633,217 2007-08-31
3797 2007-09-27 27,103,191 -3,500 6.7651 400,633,217 2007-08-31
3798 2007-09-25 27,106,691 -10,000 6.7660 400,633,217 2007-08-31
3799 2007-09-24 27,116,691 110,000 6.7685 400,633,217 2007-08-31
3800 2007-09-21 27,006,691 -360,000 6.7410 400,633,217 2007-08-31
3801 2007-09-20 27,366,691 -130,000 6.8309 400,633,217 2007-08-31
3802 2007-09-19 27,496,691 -320,000 6.8633 400,633,217 2007-08-31
3803 2007-09-18 27,816,691 400,000 6.9432 400,633,217 2007-08-31
3804 2007-09-17 27,416,691 700,000 6.8433 400,633,217 2007-08-31
3805 2007-09-14 26,716,691 14,000 6.6686 400,633,217 2007-08-31
3806 2007-09-13 26,702,691 57,500 6.6651 400,633,217 2007-08-31
3807 2007-09-12 26,645,191 -637,000 6.6508 400,633,217 2007-08-31
3808 2007-09-11 27,282,191 0 6.8098 400,633,217 2007-08-31
3809 2007-09-10 27,282,191 700,900 6.8098 400,633,217 2007-08-31
3810 2007-09-07 26,581,291 -440,000 6.6348 400,633,217 2007-08-31
3811 2007-09-06 27,021,291 3,030,000 6.7446 400,633,217 2007-08-31
3812 2007-09-05 23,991,291 -100,000 5.9883 400,633,217 2007-08-31
3813 2007-09-04 24,091,291 -350,000 6.0133 400,633,217 2007-08-31
3814 2007-09-03 24,441,291 -90,000 6.1007 400,633,217 2007-08-31
3815 2007-08-31 24,531,291 312,500 6.1231 400,633,217 2007-08-31
3816 2007-08-30 24,218,791 3,290,000 6.0451 400,633,217 2007-07-31
3817 2007-08-29 20,928,791 600,000 5.2239 400,633,217 2007-07-31
3818 2007-08-28 20,328,791 440,000 5.0742 400,633,217 2007-07-31
3819 2007-08-27 19,888,791 2,380,000 4.9643 400,633,217 2007-07-31
3820 2007-08-24 17,508,791 2,786,500 4.3703 400,633,217 2007-07-31
3821 2007-08-23 14,722,291 120,000 3.6748 400,633,217 2007-07-31
3822 2007-08-22 14,602,291 464,500 3.6448 400,633,217 2007-07-31
3823 2007-08-21 14,137,791 1,932,900 3.5289 400,633,217 2007-07-31
3824 2007-08-20 12,204,891 80,000 3.0464 400,633,217 2007-07-31
3825 2007-08-17 12,124,891 -22,932,000 3.0264 400,633,217 2007-07-31
3826 2007-08-16 35,056,891 330,000 8.7504 400,633,217 2007-07-31
3827 2007-08-15 34,726,891 230,000 8.6680 400,633,217 2007-07-31
3828 2007-08-14 34,496,891 -20,000 8.6106 400,633,217 2007-07-31
3829 2007-08-13 34,516,891 50,000 8.6156 400,633,217 2007-07-31
3830 2007-08-10 34,466,891 560,000 8.6031 400,633,217 2007-07-31
3831 2007-08-09 33,906,891 0 8.4633 400,633,217 2007-07-31
3832 2007-08-08 33,906,891 6,000 8.4633 400,633,217 2007-07-31
3833 2007-08-07 33,900,891 360,000 8.4618 400,633,217 2007-07-31
3834 2007-08-06 33,540,891 20,000 8.3720 400,633,217 2007-07-31
3835 2007-08-03 33,520,891 -70,500 8.3670 400,633,217 2007-07-31
3836 2007-08-02 33,591,391 -62,800 8.3846 400,633,217 2007-07-31
3837 2007-08-01 33,654,191 -30,000 8.4002 400,633,217 2007-07-31
3838 2007-07-31 33,684,191 -60,000 8.4077 400,633,217 2007-07-31
3839 2007-07-30 33,744,191 0 8.4227 400,633,217 2007-06-30
3840 2007-07-27 33,744,191 0 8.4227 400,633,217 2007-06-30
3841 2007-07-26 33,744,191 -200,000 8.4227 400,633,217 2007-06-30
3842 2007-07-25 33,944,191 -40,000 8.4726 400,633,217 2007-06-30
3843 2007-07-24 33,984,191 20,000 8.4826 400,633,217 2007-06-30
3844 2007-07-23 33,964,191 -170,000 8.4776 400,633,217 2007-06-30
3845 2007-07-20 34,134,191 0 8.5201 400,633,217 2007-06-30
3846 2007-07-19 34,134,191 -250,000 8.5201 400,633,217 2007-06-30
3847 2007-07-18 34,384,191 -3,500 8.5825 400,633,217 2007-06-30
3848 2007-07-17 34,387,691 -50,000 8.5833 400,633,217 2007-06-30
3849 2007-07-16 34,437,691 0 8.5958 400,633,217 2007-06-30
3850 2007-07-13 34,437,691 0 8.5958 400,633,217 2007-06-30
3851 2007-07-12 34,437,691 -10,000 8.5958 400,633,217 2007-06-30
3852 2007-07-11 34,447,691 -10,000 8.5983 400,633,217 2007-06-30
3853 2007-07-10 34,457,691 0 8.6008 400,633,217 2007-06-30
3854 2007-07-09 34,457,691 -40,000 8.6008 400,633,217 2007-06-30
3855 2007-07-06 34,497,691 -30,000 8.6108 400,633,217 2007-06-30
3856 2007-07-05 34,527,691 0 8.6183 400,633,217 2007-06-30
3857 2007-07-04 34,527,691 -57,000 8.6183 400,633,217 2007-06-30
3858 2007-07-03 34,584,691 0 8.6325 400,633,217 2007-06-30
3859 2007-06-29 34,584,691 -35,000 8.6325 400,633,217 2007-05-31
3860 2007-06-28 34,619,691 40,000 8.6412 400,633,217 2007-05-31
3861 2007-06-27 34,579,691 99,500 8.6313 400,633,217 2007-05-31
3862 2007-06-26 34,480,191 8.6064 400,633,217 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top