FAIRWOOD HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 5.580 2025-08-19
2 2025-08-20 5.590 2025-08-18
3 2025-08-18 484,211 -7,500 0.37 129,552,780 2,677,687 5.530 2025-08-14
4 2025-08-13 491,711 16,500 0.38 129,552,780 2,733,913 5.560 2025-08-11
5 2025-08-12 475,211 -13,500 0.37 129,552,780 2,623,165 5.520 2025-08-08
6 2025-08-11 488,711 5,081 0.38 129,552,780 2,707,459 5.540 2025-08-07
7 2025-08-08 483,630 -11,500 0.37 129,552,780 2,674,474 5.530 2025-08-06
8 2025-08-06 495,130 -2,000 0.38 129,552,780 2,738,069 5.530 2025-08-04
9 2025-08-05 497,130 2,000 0.38 129,552,780 2,739,186 5.510 2025-08-01
10 2025-08-04 495,130 500 0.38 129,552,780 2,743,020 5.540 2025-07-31
11 2025-08-01 494,630 21,500 0.38 129,552,780 2,730,358 5.520 2025-07-30
12 2025-07-31 473,130 -4,500 0.37 129,552,780 2,625,872 5.550 2025-07-29
13 2025-07-30 477,630 8,500 0.37 129,552,780 2,693,833 5.640 2025-07-28
14 2025-07-28 469,130 -6,500 0.36 129,552,780 2,706,880 5.770 2025-07-24
15 2025-07-25 475,630 6,500 0.37 129,552,780 2,720,604 5.720 2025-07-23
16 2025-07-24 469,130 4,000 0.36 129,552,780 2,641,202 5.630 2025-07-22
17 2025-07-23 465,130 -22,000 0.36 129,552,780 2,627,985 5.650 2025-07-21
18 2025-07-22 487,130 4,000 0.38 129,552,780 2,679,215 5.500 2025-07-18
19 2025-07-21 483,130 -7,500 0.37 129,552,780 2,618,565 5.420 2025-07-17
20 2025-07-18 490,630 8,000 0.38 129,552,780 2,654,308 5.410 2025-07-16
21 2025-07-17 482,630 5,000 0.37 129,552,780 2,635,160 5.460 2025-07-15
22 2025-07-16 477,630 3,000 0.37 129,552,780 2,612,636 5.470 2025-07-14
23 2025-07-15 474,630 3,000 0.37 129,552,780 2,596,226 5.470 2025-07-11
24 2025-07-10 471,630 2,145 0.36 129,552,780 2,589,249 5.490 2025-07-08
25 2025-07-09 469,485 -25,500 0.36 129,552,780 2,563,388 5.460 2025-07-07
26 2025-07-08 494,985 16,000 0.38 129,552,780 2,667,969 5.390 2025-07-04
27 2025-07-07 478,985 -9,500 0.37 129,552,780 2,610,468 5.450 2025-07-03
28 2025-07-04 488,485 13,000 0.38 129,552,780 2,676,898 5.480 2025-07-02
29 2025-07-03 475,485 -10,000 0.37 129,552,780 2,572,374 5.410 2025-06-30
30 2025-07-02 485,485 -12,500 0.37 129,552,780 2,641,038 5.440 2025-06-27
31 2025-06-26 497,985 -3,500 0.38 129,552,780 2,569,603 5.160 2025-06-24
32 2025-06-25 501,485 -4,000 0.39 129,552,780 2,607,722 5.200 2025-06-23
33 2025-06-18 505,485 4,000 0.39 129,552,780 2,663,906 5.270 2025-06-16
34 2025-06-17 501,485 -49,000 0.39 129,552,780 2,607,722 5.200 2025-06-13
35 2025-06-16 550,485 1,500 0.42 129,552,780 2,801,969 5.090 2025-06-12
36 2025-06-13 548,985 -14,500 0.42 129,552,780 2,794,334 5.090 2025-06-11
37 2025-06-12 563,485 920 0.43 129,552,780 2,856,869 5.070 2025-06-10
38 2025-06-11 562,565 4,580 0.43 129,552,780 2,863,456 5.090 2025-06-09
39 2025-06-10 557,985 157 0.43 129,552,780 2,806,665 5.030 2025-06-06
40 2025-06-09 557,828 -1,000 0.43 129,552,780 2,817,031 5.050 2025-06-05
41 2025-06-06 558,828 2,500 0.43 129,552,780 2,816,493 5.040 2025-06-04
42 2025-06-05 556,328 10,000 0.43 129,552,780 2,809,456 5.050 2025-06-03
43 2025-06-04 546,328 -500 0.42 129,552,780 2,758,956 5.050 2025-06-02
44 2025-06-03 546,828 -500 0.42 129,552,780 2,777,886 5.080 2025-05-30
45 2025-06-02 547,328 8,500 0.42 129,552,780 2,780,426 5.080 2025-05-29
46 2025-05-30 538,828 500 0.42 129,552,780 2,715,693 5.040 2025-05-28
47 2025-05-29 538,328 1,000 0.42 129,552,780 2,729,323 5.070 2025-05-27
48 2025-05-28 537,328 5,000 0.41 129,552,780 2,740,373 5.100 2025-05-26
49 2025-05-26 532,328 -40,000 0.41 129,552,780 2,704,226 5.080 2025-05-22
50 2025-05-23 572,328 7,500 0.44 129,552,780 2,907,426 5.080 2025-05-21
51 2025-05-22 564,828 3,000 0.44 129,552,780 2,891,919 5.120 2025-05-20
52 2025-05-21 561,828 3,500 0.43 129,552,780 2,859,705 5.090 2025-05-19
53 2025-05-20 558,328 1,500 0.43 129,552,780 2,825,140 5.060 2025-05-16
54 2025-05-19 556,828 -1,500 0.43 129,552,780 2,817,550 5.060 2025-05-15
55 2025-05-16 558,328 -15,000 0.43 129,552,780 2,858,639 5.120 2025-05-14
56 2025-05-14 573,328 15,500 0.44 129,552,780 2,952,639 5.150 2025-05-12
57 2025-05-13 557,828 9,655 0.43 129,552,780 2,844,923 5.100 2025-05-09
58 2025-05-12 548,173 4,500 0.42 129,552,780 2,795,682 5.100 2025-05-08
59 2025-05-09 543,673 -34,000 0.42 129,552,780 2,772,732 5.100 2025-05-07
60 2025-05-07 577,673 15,500 0.45 129,552,780 2,934,579 5.080 2025-05-02
61 2025-04-30 562,173 2,500 0.43 129,552,780 2,895,191 5.150 2025-04-28
62 2025-04-29 559,673 4,500 0.43 129,552,780 2,871,122 5.130 2025-04-25
63 2025-04-28 555,173 -101,500 0.43 129,552,780 2,859,141 5.150 2025-04-24
64 2025-04-25 656,673 8,500 0.51 129,552,780 3,394,999 5.170 2025-04-23
65 2025-04-24 648,173 4,500 0.50 129,552,780 3,357,536 5.180 2025-04-22
66 2025-04-23 643,673 2,500 0.50 129,552,780 3,308,479 5.140 2025-04-17
67 2025-04-16 641,173 5,000 0.49 129,552,780 3,302,041 5.150 2025-04-14
68 2025-04-15 636,173 8,000 0.49 129,552,780 3,276,291 5.150 2025-04-11
69 2025-04-14 628,173 -11,500 0.48 129,552,780 3,235,091 5.150 2025-04-10
70 2025-04-11 639,673 5,000 0.49 129,552,780 3,281,522 5.130 2025-04-09
71 2025-04-10 634,673 5,652 0.49 129,552,780 3,243,179 5.110 2025-04-08
72 2025-04-09 629,021 4,000 0.49 129,552,780 3,220,588 5.120 2025-04-07
73 2025-04-07 625,021 6,500 0.48 129,552,780 3,500,118 5.600 2025-04-02
74 2025-04-02 618,521 10,000 0.48 129,552,780 3,463,718 5.600 2025-03-31
75 2025-04-01 608,521 -2,000 0.47 129,552,780 3,468,570 5.700 2025-03-28
76 2025-03-27 610,521 1,500 0.47 129,552,780 3,473,864 5.690 2025-03-25
77 2025-03-25 609,021 10,086 0.47 129,552,780 3,465,329 5.690 2025-03-21
78 2025-03-24 598,935 3,000 0.46 129,552,780 3,443,876 5.750 2025-03-20
79 2025-03-21 595,935 6,000 0.46 129,552,780 3,432,586 5.760 2025-03-19
80 2025-03-20 589,935 17,000 0.46 129,552,780 3,374,428 5.720 2025-03-18
81 2025-03-18 572,935 10,000 0.44 129,552,780 3,317,294 5.790 2025-03-14
82 2025-03-13 562,935 6,000 0.43 129,552,780 3,270,652 5.810 2025-03-11
83 2025-03-12 556,935 6,000 0.43 129,552,780 3,219,084 5.780 2025-03-10
84 2025-03-11 550,935 -6,865 0.43 129,552,780 3,211,951 5.830 2025-03-07
85 2025-03-10 557,800 -16,000 0.43 129,552,780 3,235,240 5.800 2025-03-06
86 2025-03-07 573,800 20,000 0.44 129,552,780 3,316,564 5.780 2025-03-05
87 2025-03-05 553,800 3,000 0.43 129,552,780 3,173,274 5.730 2025-03-03
88 2025-03-04 550,800 14,000 0.43 129,552,780 3,134,052 5.690 2025-02-28
89 2025-03-03 536,800 19,000 0.41 129,552,780 3,059,760 5.700 2025-02-27
90 2025-02-27 517,800 1,000 0.40 129,552,780 2,977,350 5.750 2025-02-25
91 2025-02-26 516,800 11,000 0.40 129,552,780 2,956,096 5.720 2025-02-24
92 2025-02-25 505,800 10,085 0.39 129,552,780 2,923,524 5.780 2025-02-21
93 2025-02-24 495,715 4,500 0.38 129,552,780 2,885,061 5.820 2025-02-20
94 2025-02-20 491,215 -11,500 0.38 129,552,780 2,868,696 5.840 2025-02-18
95 2025-02-19 502,715 -2,000 0.39 129,552,780 2,925,801 5.820 2025-02-17
96 2025-02-18 504,715 4,500 0.39 129,552,780 2,947,536 5.840 2025-02-14
97 2025-02-13 500,215 3,000 0.39 129,552,780 2,916,253 5.830 2025-02-11
98 2025-02-12 497,215 -11,000 0.38 129,552,780 2,908,708 5.850 2025-02-10
99 2025-02-11 508,215 -2,000 0.39 129,552,780 2,952,729 5.810 2025-02-07
100 2025-02-10 510,215 -43,000 0.39 129,552,780 2,954,145 5.790 2025-02-06
101 2025-02-07 553,215 4,000 0.43 129,552,780 3,252,904 5.880 2025-02-05
102 2025-02-06 549,215 8,000 0.42 129,552,780 3,190,939 5.810 2025-02-04
103 2025-01-24 541,215 8,083 0.42 129,552,780 3,155,283 5.830 2025-01-22
104 2025-01-22 533,132 8,500 0.41 129,552,780 3,172,135 5.950 2025-01-20
105 2025-01-20 524,632 3,000 0.40 129,552,780 3,095,329 5.900 2025-01-16
106 2025-01-16 521,632 11,000 0.40 129,552,780 3,103,710 5.950 2025-01-14
107 2025-01-10 510,632 390 0.39 129,552,780 3,043,367 5.960 2025-01-08
108 2025-01-09 510,242 2,000 0.39 129,552,780 3,061,452 6.000 2025-01-07
109 2025-01-06 508,242 1,500 0.39 129,552,780 3,059,617 6.020 2025-01-02
110 2025-01-03 506,742 5,000 0.39 129,552,780 3,086,059 6.090 2024-12-30
111 2025-01-02 501,742 4,500 0.39 129,552,780 3,045,574 6.070 2024-12-27
112 2024-12-27 497,242 1,254 0.38 129,552,780 3,067,983 6.170 2024-12-20
113 2024-12-23 495,988 -1,000 0.38 129,552,780 3,030,487 6.110 2024-12-19
114 2024-12-19 496,988 8,500 0.38 129,552,780 3,081,326 6.200 2024-12-17
115 2024-12-17 488,488 7,000 0.38 129,552,780 3,175,172 6.500 2024-12-13
116 2024-12-16 481,488 -25,500 0.37 129,552,780 3,148,932 6.540 2024-12-12
117 2024-12-13 506,988 15,500 0.39 129,552,780 3,335,981 6.580 2024-12-11
118 2024-12-12 491,488 -17,000 0.38 129,552,780 3,248,736 6.610 2024-12-10
119 2024-12-11 508,488 20,500 0.39 129,552,780 3,335,681 6.560 2024-12-09
120 2024-12-10 487,988 324 0.38 129,552,780 3,201,201 6.560 2024-12-06
121 2024-12-09 487,664 -17,000 0.38 129,552,780 3,189,323 6.540 2024-12-05
122 2024-12-06 504,664 10,000 0.39 129,552,780 3,295,456 6.530 2024-12-04
123 2024-12-04 494,664 10,000 0.38 129,552,780 3,264,782 6.600 2024-12-02
124 2024-12-03 484,664 -65,000 0.37 129,552,780 3,193,936 6.590 2024-11-29
125 2024-11-29 549,664 6,000 0.42 129,552,780 3,627,782 6.600 2024-11-27
126 2024-11-28 543,664 9,500 0.42 129,552,780 3,577,309 6.580 2024-11-26
127 2024-11-27 534,164 4,500 0.41 129,552,780 3,541,507 6.630 2024-11-25
128 2024-11-25 529,664 -426 0.41 129,552,780 3,516,969 6.640 2024-11-21
129 2024-11-22 530,090 6,000 0.41 129,552,780 3,525,099 6.650 2024-11-20
130 2024-11-21 524,090 7,000 0.40 129,552,780 3,500,921 6.680 2024-11-19
131 2024-11-20 517,090 1,500 0.40 129,552,780 3,485,187 6.740 2024-11-18
132 2024-11-19 515,590 8,000 0.40 129,552,780 3,506,012 6.800 2024-11-15
133 2024-11-18 507,590 -60,500 0.39 129,552,780 3,426,233 6.750 2024-11-14
134 2024-11-14 568,090 1,500 0.44 129,552,780 3,811,884 6.710 2024-11-12
135 2024-11-13 566,590 14,000 0.44 129,552,780 3,858,478 6.810 2024-11-11
136 2024-11-11 552,590 4,283 0.43 129,552,780 3,785,242 6.850 2024-11-07
137 2024-11-08 548,307 9,500 0.42 129,552,780 3,772,352 6.880 2024-11-06
138 2024-11-07 538,807 14,000 0.42 129,552,780 3,706,992 6.880 2024-11-05
139 2024-11-06 524,807 6,000 0.41 129,552,780 3,673,649 7.000 2024-11-04
140 2024-11-05 518,807 22,000 0.40 129,552,780 3,642,025 7.020 2024-11-01
141 2024-10-29 496,807 -55,500 0.38 129,552,780 3,557,138 7.160 2024-10-25
142 2024-10-28 552,307 14,000 0.43 129,552,780 3,982,133 7.210 2024-10-24
143 2024-10-25 538,307 67 0.42 129,552,780 3,929,641 7.300 2024-10-23
144 2024-10-22 538,240 10,000 0.42 129,552,780 3,907,622 7.260 2024-10-18
145 2024-10-21 528,240 -20,000 0.41 129,552,780 3,845,587 7.280 2024-10-17
146 2024-10-18 548,240 28,500 0.42 129,552,780 4,024,082 7.340 2024-10-16
147 2024-10-17 519,740 -10,000 0.40 129,552,780 3,820,089 7.350 2024-10-15
148 2024-10-16 529,740 43,500 0.41 129,552,780 3,914,779 7.390 2024-10-14
149 2024-10-15 486,240 1,500 0.38 129,552,780 3,612,763 7.430 2024-10-10
150 2024-10-10 484,740 20,946 0.37 129,552,780 3,587,076 7.400 2024-10-08
151 2024-10-09 463,794 -7,000 0.36 129,552,780 3,585,128 7.730 2024-10-07
152 2024-10-04 470,794 2,000 0.36 129,552,780 3,474,460 7.380 2024-10-02
153 2024-10-03 468,794 -31,500 0.36 129,552,780 3,412,820 7.280 2024-09-30
154 2024-10-02 500,294 20,000 0.39 129,552,780 3,602,117 7.200 2024-09-27
155 2024-09-27 480,294 -38,500 0.37 129,552,780 3,323,634 6.920 2024-09-25
156 2024-09-25 518,794 -12,929 0.40 129,552,780 3,579,679 6.900 2024-09-23
157 2024-09-23 531,723 3,000 0.41 129,552,780 3,679,523 6.920 2024-09-19
158 2024-09-19 528,723 500 0.41 129,552,780 3,679,912 6.960 2024-09-16
159 2024-09-17 528,223 -16,000 0.41 129,552,780 3,639,456 6.890 2024-09-13
160 2024-09-16 544,223 6,000 0.42 129,552,780 3,907,521 7.180 2024-09-12
161 2024-09-13 538,223 3,000 0.42 129,552,780 3,842,912 7.140 2024-09-11
162 2024-09-11 535,223 6,000 0.41 129,552,780 3,826,844 7.150 2024-09-09
163 2024-09-09 529,223 -74,500 0.41 129,552,780 3,773,360 7.130 2024-09-04
164 2024-09-05 603,723 14,500 0.47 129,552,780 4,316,619 7.150 2024-09-03
165 2024-09-03 589,223 56,000 0.45 129,552,780 4,254,190 7.220 2024-08-30
166 2024-08-28 533,223 19,000 0.41 129,552,780 3,812,544 7.150 2024-08-26
167 2024-08-27 514,223 10,000 0.40 129,552,780 3,656,126 7.110 2024-08-23
168 2024-08-26 504,223 -20,000 0.39 129,552,780 3,600,152 7.140 2024-08-22
169 2024-08-23 524,223 82 0.40 129,552,780 3,716,741 7.090 2024-08-21
170 2024-08-21 524,141 500 0.40 129,552,780 3,731,884 7.120 2024-08-19
171 2024-08-20 523,641 -3,500 0.40 129,552,780 3,696,905 7.060 2024-08-16
172 2024-08-19 527,141 8,000 0.41 129,552,780 3,742,701 7.100 2024-08-15
173 2024-08-16 519,141 10,000 0.40 129,552,780 3,685,901 7.100 2024-08-14
174 2024-08-15 509,141 6,500 0.39 129,552,780 3,604,718 7.080 2024-08-13
175 2024-08-14 502,641 -3,000 0.39 129,552,780 3,568,751 7.100 2024-08-12
176 2024-08-09 505,641 1,774 0.39 129,552,780 3,590,051 7.100 2024-08-07
177 2024-08-07 503,867 1,000 0.39 129,552,780 3,587,533 7.120 2024-08-05
178 2024-08-05 502,867 -15,000 0.39 129,552,780 3,686,015 7.330 2024-08-01
179 2024-08-02 517,867 10,000 0.40 129,552,780 3,764,893 7.270 2024-07-31
180 2024-08-01 507,867 -50,000 0.39 129,552,780 3,651,564 7.190 2024-07-30
181 2024-07-30 557,867 2,000 0.43 129,552,780 4,027,800 7.220 2024-07-26
182 2024-07-29 555,867 6,000 0.43 129,552,780 4,063,388 7.310 2024-07-25
183 2024-07-26 549,867 11,500 0.42 129,552,780 4,091,010 7.440 2024-07-24
184 2024-07-24 538,367 2,065 0.42 129,552,780 4,053,904 7.530 2024-07-22
185 2024-07-19 536,302 6,500 0.41 129,552,780 4,049,080 7.550 2024-07-17
186 2024-07-18 529,802 4,000 0.41 129,552,780 3,984,111 7.520 2024-07-16
187 2024-07-15 525,802 5,500 0.41 129,552,780 3,969,805 7.550 2024-07-11
188 2024-07-11 520,302 -178 0.40 129,552,780 3,943,889 7.580 2024-07-09
189 2024-07-10 520,480 -22,743 0.40 129,552,780 3,903,600 7.500 2024-07-08
190 2024-07-09 543,223 2,000 0.42 129,552,780 4,150,224 7.640 2024-07-05
191 2024-07-08 541,223 19,500 0.42 129,552,780 4,156,593 7.680 2024-07-04
192 2024-07-05 521,723 6,000 0.40 129,552,780 4,043,353 7.750 2024-07-03
193 2024-07-04 515,723 11,000 0.40 129,552,780 4,022,639 7.800 2024-07-02
194 2024-07-03 504,723 1,000 0.39 129,552,780 3,977,217 7.880 2024-06-28
195 2024-06-27 503,723 1,500 0.39 129,552,780 3,959,263 7.860 2024-06-25
196 2024-06-26 502,223 62 0.39 129,552,780 3,947,473 7.860 2024-06-24
197 2024-06-24 502,161 7,500 0.39 129,552,780 3,997,202 7.960 2024-06-20
198 2024-06-21 494,661 6,500 0.38 129,552,780 3,957,288 8.000 2024-06-19
199 2024-06-12 488,161 240 0.38 129,552,780 3,929,696 8.050 2024-06-07
200 2024-06-04 487,921 -1,000 0.38 129,552,780 3,942,402 8.080 2024-05-31
201 2024-06-03 488,921 -32 0.38 129,552,780 3,945,592 8.070 2024-05-30
202 2024-05-31 488,953 500 0.38 129,552,780 3,970,298 8.120 2024-05-29
203 2024-05-30 488,453 1,000 0.38 129,552,780 3,985,776 8.160 2024-05-28
204 2024-05-27 487,453 59 0.38 129,552,780 4,050,734 8.310 2024-05-23
205 2024-05-21 487,394 500 0.38 129,552,780 4,084,362 8.380 2024-05-17
206 2024-05-16 486,894 500 0.38 129,552,780 4,080,172 8.380 2024-05-13
207 2024-05-10 486,394 233 0.38 129,552,780 4,046,798 8.320 2024-05-08
208 2024-05-07 486,161 -4,000 0.38 129,552,780 4,151,815 8.540 2024-05-03
209 2024-05-06 490,161 -5,000 0.38 129,552,780 4,043,828 8.250 2024-05-02
210 2024-05-02 495,161 -1,500 0.38 129,552,780 3,956,336 7.990 2024-04-29
211 2024-04-30 496,661 2,000 0.38 129,552,780 3,973,288 8.000 2024-04-26
212 2024-04-29 494,661 -6,000 0.38 129,552,780 3,947,395 7.980 2024-04-25
213 2024-04-26 500,661 500 0.39 129,552,780 4,005,288 8.000 2024-04-24
214 2024-04-25 500,161 61 0.39 129,552,780 3,976,280 7.950 2024-04-23
215 2024-04-24 500,100 5,000 0.39 129,552,780 4,000,800 8.000 2024-04-22
216 2024-04-23 495,100 -500 0.38 129,552,780 3,975,653 8.030 2024-04-19
217 2024-04-19 495,600 1,000 0.38 129,552,780 3,954,888 7.980 2024-04-17
218 2024-04-11 494,600 240 0.38 129,552,780 4,011,206 8.110 2024-04-09
219 2024-04-10 494,360 500 0.38 129,552,780 3,999,372 8.090 2024-04-08
220 2024-04-03 493,860 -8,000 0.38 129,552,780 3,980,512 8.060 2024-03-28
221 2024-03-28 501,860 -3,000 0.39 129,552,780 4,060,047 8.090 2024-03-26
222 2024-03-25 504,860 59 0.39 129,552,780 4,154,998 8.230 2024-03-21
223 2024-03-22 504,801 -1,000 0.39 129,552,780 4,129,272 8.180 2024-03-20
224 2024-03-21 505,801 8,000 0.39 129,552,780 4,117,220 8.140 2024-03-19
225 2024-03-20 497,801 5,000 0.38 129,552,780 4,131,748 8.300 2024-03-18
226 2024-03-15 492,801 6,500 0.38 129,552,780 4,124,744 8.370 2024-03-13
227 2024-03-13 486,301 3,000 0.38 129,552,780 4,084,928 8.400 2024-03-11
228 2024-03-12 483,301 -2,000 0.37 129,552,780 4,112,892 8.510 2024-03-08
229 2024-03-11 485,301 227 0.37 129,552,780 4,149,324 8.550 2024-03-07
230 2024-03-04 485,074 500 0.37 129,552,780 4,268,651 8.800 2024-02-29
231 2024-03-01 484,574 -311 0.37 129,552,780 4,215,794 8.700 2024-02-28
232 2024-02-29 484,885 1,000 0.37 129,552,780 4,228,197 8.720 2024-02-27
233 2024-02-28 483,885 1,500 0.37 129,552,780 4,185,605 8.650 2024-02-26
234 2024-02-27 482,385 69 0.37 129,552,780 4,105,096 8.510 2024-02-23
235 2024-02-20 482,316 -3,000 0.37 129,552,780 4,051,454 8.400 2024-02-16
236 2024-02-16 485,316 -1,000 0.37 129,552,780 3,999,004 8.240 2024-02-14
237 2024-02-15 486,316 2,000 0.38 129,552,780 3,992,654 8.210 2024-02-08
238 2024-02-14 484,316 -550 0.37 129,552,780 3,990,764 8.240 2024-02-07
239 2024-02-08 484,866 -2,000 0.37 129,552,780 4,024,388 8.300 2024-02-06
240 2024-02-06 486,866 -4,000 0.38 129,552,780 3,977,695 8.170 2024-02-02
241 2024-02-01 490,866 -500 0.38 129,552,780 4,074,188 8.300 2024-01-30
242 2024-01-31 491,366 -3,000 0.38 129,552,780 4,176,611 8.500 2024-01-29
243 2024-01-29 494,366 -5,000 0.38 129,552,780 4,157,618 8.410 2024-01-25
244 2024-01-25 499,366 4,000 0.39 129,552,780 4,134,750 8.280 2024-01-23
245 2024-01-24 495,366 6,804 0.38 129,552,780 4,096,677 8.270 2024-01-22
246 2024-01-19 488,562 5,000 0.38 129,552,780 4,201,633 8.600 2024-01-17
247 2024-01-18 483,562 -14,500 0.37 129,552,780 4,308,537 8.910 2024-01-16
248 2024-01-17 498,062 -4,000 0.38 129,552,780 4,432,752 8.900 2024-01-15
249 2024-01-15 502,062 9,500 0.39 129,552,780 4,428,187 8.820 2024-01-11
250 2024-01-12 492,562 16,500 0.38 129,552,780 4,329,620 8.790 2024-01-10
251 2024-01-10 476,062 336 0.37 129,552,780 4,322,643 9.080 2024-01-08
252 2024-01-04 475,726 -500 0.37 129,552,780 4,329,107 9.100 2024-01-02
253 2024-01-03 476,226 5,000 0.37 129,552,780 4,371,755 9.180 2023-12-29
254 2024-01-02 471,226 2,000 0.36 129,552,780 4,344,704 9.220 2023-12-28
255 2023-12-28 469,226 -500 0.36 129,552,780 4,316,879 9.200 2023-12-22
256 2023-12-27 469,726 52 0.36 129,552,780 4,330,874 9.220 2023-12-21
257 2023-12-19 469,674 -500 0.36 129,552,780 4,461,903 9.500 2023-12-15
258 2023-12-18 470,174 500 0.36 129,552,780 4,438,443 9.440 2023-12-14
259 2023-12-13 469,674 1,000 0.36 129,552,780 4,499,477 9.580 2023-12-11
260 2023-12-11 468,674 -601 0.36 129,552,780 4,616,439 9.850 2023-12-07
261 2023-12-07 469,275 -2,000 0.36 129,552,780 4,589,510 9.780 2023-12-05
262 2023-12-04 471,275 9,000 0.36 129,552,780 4,623,208 9.810 2023-11-30
263 2023-12-01 462,275 2,500 0.36 129,552,780 4,511,804 9.760 2023-11-29
264 2023-11-23 459,775 44 0.35 129,552,780 4,993,157 10.86 2023-11-21
265 2023-11-16 459,731 -1,000 0.35 129,552,780 5,103,014 11.10 2023-11-14
266 2023-11-14 460,731 -1,500 0.36 129,552,780 5,178,616 11.24 2023-11-10
267 2023-11-09 462,231 399 0.36 129,552,780 5,056,807 10.94 2023-11-07
268 2023-11-08 461,832 -3,000 0.36 129,552,780 5,080,152 11.00 2023-11-06
269 2023-11-07 464,832 500 0.36 129,552,780 5,141,042 11.06 2023-11-03
270 2023-11-06 464,332 500 0.36 129,552,780 5,126,225 11.04 2023-11-02
271 2023-11-02 463,832 -6,000 0.36 129,552,780 4,972,279 10.72 2023-10-31
272 2023-11-01 469,832 -2,000 0.36 129,552,780 4,980,219 10.60 2023-10-30
273 2023-10-31 471,832 -5,000 0.36 129,552,780 4,888,180 10.36 2023-10-27
274 2023-10-30 476,832 -500 0.37 129,552,780 4,959,053 10.40 2023-10-26
275 2023-10-26 477,332 -951 0.37 129,552,780 4,887,880 10.24 2023-10-24
276 2023-10-24 478,283 1,000 0.37 129,552,780 4,773,264 9.980 2023-10-19
277 2023-10-18 477,283 -2,500 0.37 129,552,780 4,849,195 10.16 2023-10-16
278 2023-10-13 479,783 -1,000 0.37 129,552,780 4,960,956 10.34 2023-10-11
279 2023-10-11 480,783 595 0.37 129,552,780 4,913,602 10.22 2023-10-09
280 2023-10-05 480,188 500 0.37 129,552,780 4,907,521 10.22 2023-10-03
281 2023-09-25 479,688 546 0.37 129,552,780 5,055,912 10.54 2023-09-21
282 2023-09-22 479,142 773 0.37 129,552,780 5,088,488 10.62 2023-09-20
283 2023-09-18 478,369 -5,000 0.37 129,552,780 5,233,357 10.94 2023-09-14
284 2023-09-15 483,369 -2,000 0.37 129,552,780 5,268,722 10.90 2023-09-13
285 2023-09-13 485,369 2,000 0.37 129,552,780 5,348,766 11.02 2023-09-11
286 2023-09-12 483,369 522 0.37 129,552,780 5,326,726 11.02 2023-09-07
287 2023-08-29 482,847 2,000 0.37 129,552,780 5,166,463 10.70 2023-08-25
288 2023-08-23 480,847 377 0.37 129,552,780 5,135,446 10.68 2023-08-21
289 2023-08-22 480,470 -1,500 0.37 129,552,780 5,150,638 10.72 2023-08-18
290 2023-08-21 481,970 1,000 0.37 129,552,780 5,128,161 10.64 2023-08-17
291 2023-08-18 480,970 2,000 0.37 129,552,780 5,194,476 10.80 2023-08-16
292 2023-08-09 478,970 674 0.37 129,552,780 5,354,885 11.18 2023-08-07
293 2023-08-08 478,296 -500 0.37 129,552,780 5,366,481 11.22 2023-08-04
294 2023-08-02 478,796 1,000 0.37 129,552,780 5,352,939 11.18 2023-07-31
295 2023-07-27 477,796 -5,500 0.37 129,552,780 5,265,312 11.02 2023-07-25
296 2023-07-26 483,296 3,500 0.37 129,552,780 5,287,258 10.94 2023-07-24
297 2023-07-25 479,796 106 0.37 129,552,780 5,296,948 11.04 2023-07-21
298 2023-07-14 479,690 3,000 0.37 129,552,780 5,247,809 10.94 2023-07-12
299 2023-07-12 476,690 2,000 0.37 129,552,780 5,224,522 10.96 2023-07-10
300 2023-07-11 474,690 1,512 0.37 129,552,780 5,155,133 10.86 2023-07-07
301 2023-07-10 473,178 2,000 0.37 129,552,780 5,252,276 11.10 2023-07-06
302 2023-07-07 471,178 -500 0.36 129,552,780 5,324,311 11.30 2023-07-05
303 2023-07-06 471,678 4,716 0.36 129,552,780 5,386,563 11.42 2023-07-04
304 2023-07-05 466,962 -1,500 0.36 129,552,780 5,304,688 11.36 2023-07-03
305 2023-06-27 468,462 -1,000 0.36 129,552,780 5,349,836 11.42 2023-06-23
306 2023-06-26 469,462 -1,411 0.36 129,552,780 5,567,819 11.86 2023-06-21
307 2023-06-16 470,873 -1,000 0.36 129,552,780 5,320,865 11.30 2023-06-14
308 2023-06-09 471,873 427 0.36 129,552,780 5,549,226 11.76 2023-06-07
309 2023-06-08 471,446 500 0.36 129,552,780 5,468,774 11.60 2023-06-06
310 2023-06-06 470,946 -52 0.36 129,552,780 5,378,203 11.42 2023-06-02
311 2023-06-05 470,998 -2,000 0.36 129,552,780 5,199,818 11.04 2023-06-01
312 2023-05-31 472,998 2,000 0.37 129,552,780 5,448,937 11.52 2023-05-29
313 2023-05-30 470,998 -500 0.36 129,552,780 5,595,456 11.88 2023-05-25
314 2023-05-24 471,498 134 0.36 129,552,780 5,818,285 12.34 2023-05-22
315 2023-05-23 471,364 -500 0.36 129,552,780 5,816,632 12.34 2023-05-19
316 2023-05-17 471,864 -3,000 0.36 129,552,780 5,832,239 12.36 2023-05-15
317 2023-05-16 474,864 1,000 0.37 129,552,780 5,945,297 12.52 2023-05-12
318 2023-05-15 473,864 -6,500 0.37 129,552,780 5,838,004 12.32 2023-05-11
319 2023-05-10 480,364 -4,130 0.37 129,552,780 5,937,299 12.36 2023-05-08
320 2023-05-09 484,494 -3,000 0.37 129,552,780 5,842,998 12.06 2023-05-05
321 2023-05-08 487,494 5,000 0.38 129,552,780 5,801,179 11.90 2023-05-04
322 2023-05-05 482,494 -6,500 0.37 129,552,780 5,789,928 12.00 2023-05-03
323 2023-05-04 488,994 -3,000 0.38 129,552,780 5,828,808 11.92 2023-05-02
324 2023-05-03 491,994 -5,500 0.38 129,552,780 5,776,010 11.74 2023-04-28
325 2023-05-02 497,494 500 0.38 129,552,780 5,870,429 11.80 2023-04-27
326 2023-04-28 496,994 64 0.38 129,552,780 5,864,529 11.80 2023-04-26
327 2023-04-26 496,930 1,000 0.38 129,552,780 5,963,160 12.00 2023-04-24
328 2023-04-25 495,930 6,000 0.38 129,552,780 5,980,916 12.06 2023-04-21
329 2023-04-24 489,930 -10,500 0.38 129,552,780 5,986,945 12.22 2023-04-20
330 2023-04-21 500,430 3,000 0.39 129,552,780 6,055,203 12.10 2023-04-19
331 2023-04-19 497,430 6,000 0.38 129,552,780 5,999,006 12.06 2023-04-17
332 2023-04-18 491,430 -500 0.38 129,552,780 5,956,132 12.12 2023-04-14
333 2023-04-17 491,930 2,500 0.38 129,552,780 5,962,192 12.12 2023-04-13
334 2023-04-14 489,430 -12,605 0.38 129,552,780 5,980,835 12.22 2023-04-12
335 2023-04-13 502,035 -2,000 0.39 129,552,780 6,175,031 12.30 2023-04-11
336 2023-04-12 504,035 5,000 0.39 129,552,780 6,129,066 12.16 2023-04-06
337 2023-04-11 499,035 -5,500 0.39 129,552,780 6,138,131 12.30 2023-04-04
338 2023-04-06 504,535 -15,000 0.39 129,552,780 6,054,420 12.00 2023-04-03
339 2023-04-04 519,535 -5,000 0.40 129,552,780 6,120,122 11.78 2023-03-31
340 2023-04-03 524,535 4,500 0.40 129,552,780 6,137,060 11.70 2023-03-30
341 2023-03-30 520,035 -500 0.40 129,552,780 6,032,406 11.60 2023-03-28
342 2023-03-29 520,535 500 0.40 129,552,780 6,017,385 11.56 2023-03-27
343 2023-03-28 520,035 -1,000 0.40 129,552,780 6,032,406 11.60 2023-03-24
344 2023-03-23 521,035 84 0.40 129,552,780 5,929,378 11.38 2023-03-21
345 2023-03-22 520,951 2,000 0.40 129,552,780 5,928,422 11.38 2023-03-20
346 2023-03-21 518,951 -500 0.40 129,552,780 6,040,590 11.64 2023-03-17
347 2023-03-20 519,451 -2,500 0.40 129,552,780 6,108,744 11.76 2023-03-16
348 2023-03-17 521,951 -1,500 0.40 129,552,780 6,138,144 11.76 2023-03-15
349 2023-03-15 523,451 -500 0.40 129,552,780 6,134,846 11.72 2023-03-13
350 2023-03-14 523,951 2,000 0.40 129,552,780 6,140,706 11.72 2023-03-10
351 2023-03-10 521,951 -500 0.40 129,552,780 6,294,729 12.06 2023-03-08
352 2023-03-09 522,451 -736 0.40 129,552,780 6,353,004 12.16 2023-03-07
353 2023-03-08 523,187 3,000 0.40 129,552,780 6,320,099 12.08 2023-03-06
354 2023-03-07 520,187 4,500 0.40 129,552,780 6,283,859 12.08 2023-03-03
355 2023-03-06 515,687 -1,000 0.40 129,552,780 6,322,323 12.26 2023-03-02
356 2023-03-03 516,687 -4,000 0.40 129,552,780 6,448,254 12.48 2023-03-01
357 2023-03-01 520,687 -1,500 0.40 129,552,780 6,352,381 12.20 2023-02-27
358 2023-02-28 522,187 -1,500 0.40 129,552,780 6,360,238 12.18 2023-02-24
359 2023-02-27 523,687 4,000 0.40 129,552,780 6,399,455 12.22 2023-02-23
360 2023-02-24 519,687 -3,500 0.40 129,552,780 6,360,969 12.24 2023-02-22
361 2023-02-23 523,187 -3,429 0.40 129,552,780 6,403,809 12.24 2023-02-21
362 2023-02-22 526,616 -2,500 0.41 129,552,780 6,393,118 12.14 2023-02-20
363 2023-02-21 529,116 -500 0.41 129,552,780 6,465,798 12.22 2023-02-17
364 2023-02-20 529,616 -500 0.41 129,552,780 6,609,608 12.48 2023-02-16
365 2023-02-17 530,116 1,500 0.41 129,552,780 6,679,462 12.60 2023-02-15
366 2023-02-16 528,616 2,000 0.41 129,552,780 6,597,128 12.48 2023-02-14
367 2023-02-14 526,616 -11,000 0.41 129,552,780 6,624,829 12.58 2023-02-10
368 2023-02-13 537,616 -3,600 0.41 129,552,780 6,881,485 12.80 2023-02-09
369 2023-02-09 541,216 1,763 0.42 129,552,780 6,981,686 12.90 2023-02-07
370 2023-02-08 539,453 4,500 0.42 129,552,780 6,958,944 12.90 2023-02-06
371 2023-02-07 534,953 -8,000 0.41 129,552,780 6,975,787 13.04 2023-02-03
372 2023-02-06 542,953 5,500 0.42 129,552,780 7,004,094 12.90 2023-02-02
373 2023-02-03 537,453 4,500 0.41 129,552,780 7,029,885 13.08 2023-02-01
374 2023-02-02 532,953 3,000 0.41 129,552,780 6,992,343 13.12 2023-01-31
375 2023-02-01 529,953 2,500 0.41 129,552,780 7,058,974 13.32 2023-01-30
376 2023-01-31 527,453 -500 0.41 129,552,780 7,120,616 13.50 2023-01-27
377 2023-01-30 527,953 19,072 0.41 129,552,780 7,053,452 13.36 2023-01-26
378 2023-01-27 508,881 -8,500 0.39 129,552,780 6,798,650 13.36 2023-01-20
379 2023-01-26 517,381 2,500 0.40 129,552,780 6,746,648 13.04 2023-01-19
380 2023-01-20 514,881 1,000 0.40 129,552,780 6,714,048 13.04 2023-01-18
381 2023-01-19 513,881 3,000 0.40 129,552,780 6,680,453 13.00 2023-01-17
382 2023-01-17 510,881 -6,000 0.39 129,552,780 6,815,153 13.34 2023-01-13
383 2023-01-16 516,881 3,500 0.40 129,552,780 6,760,803 13.08 2023-01-12
384 2023-01-13 513,381 11,000 0.40 129,552,780 6,827,967 13.30 2023-01-11
385 2023-01-12 502,381 7,000 0.39 129,552,780 6,721,858 13.38 2023-01-10
386 2023-01-11 495,381 2,391 0.38 129,552,780 6,776,812 13.68 2023-01-09
387 2023-01-10 492,990 9,500 0.38 129,552,780 6,852,561 13.90 2023-01-06
388 2023-01-06 483,490 -5,500 0.37 129,552,780 6,691,502 13.84 2023-01-04
389 2023-01-04 488,990 600 0.38 129,552,780 6,816,521 13.94 2022-12-30
390 2022-12-30 488,390 -1,500 0.38 129,552,780 6,808,157 13.94 2022-12-28
391 2022-12-29 489,890 -3,500 0.38 129,552,780 6,574,324 13.42 2022-12-23
392 2022-12-28 493,390 -10,000 0.38 129,552,780 6,650,897 13.48 2022-12-22
393 2022-12-23 503,390 -2,818 0.39 129,552,780 6,644,748 13.20 2022-12-21
394 2022-12-21 506,208 4,000 0.39 129,552,780 6,570,580 12.98 2022-12-19
395 2022-12-20 502,208 7,500 0.39 129,552,780 6,659,278 13.26 2022-12-16
396 2022-12-19 494,708 7,500 0.38 129,552,780 6,391,627 12.92 2022-12-15
397 2022-12-16 487,208 -2,500 0.38 129,552,780 6,577,308 13.50 2022-12-14
398 2022-12-14 489,708 2,000 0.38 129,552,780 6,023,408 12.30 2022-12-12
399 2022-12-12 487,708 3,500 0.38 129,552,780 5,793,971 11.88 2022-12-08
400 2022-12-09 484,208 -114 0.37 129,552,780 5,568,392 11.50 2022-12-07
401 2022-12-07 484,322 6,500 0.37 129,552,780 5,482,525 11.32 2022-12-05
402 2022-12-05 477,822 2,000 0.37 129,552,780 5,198,703 10.88 2022-12-01
403 2022-11-25 475,822 -500 0.37 129,552,780 4,748,704 9.980 2022-11-23
404 2022-11-23 476,322 117 0.37 129,552,780 4,748,930 9.970 2022-11-21
405 2022-11-21 476,205 -4,500 0.37 129,552,780 4,819,195 10.12 2022-11-17
406 2022-11-18 480,705 -500 0.37 129,552,780 4,903,191 10.20 2022-11-16
407 2022-11-17 481,205 -500 0.37 129,552,780 4,840,922 10.06 2022-11-15
408 2022-11-16 481,705 500 0.37 129,552,780 4,590,649 9.530 2022-11-14
409 2022-11-14 481,205 -2,000 0.37 129,552,780 4,277,912 8.890 2022-11-10
410 2022-11-09 483,205 -1,457 0.37 129,552,780 4,310,189 8.920 2022-11-07
411 2022-11-08 484,662 -18,500 0.37 129,552,780 4,216,559 8.700 2022-11-04
412 2022-11-07 503,162 -43,000 0.39 129,552,780 4,442,920 8.830 2022-11-03
413 2022-11-03 546,162 -5,000 0.42 129,552,780 4,899,073 8.970 2022-11-01
414 2022-10-31 551,162 -20,000 0.43 129,552,780 4,960,458 9.000 2022-10-27
415 2022-10-28 571,162 -4,500 0.44 129,552,780 5,151,881 9.020 2022-10-26
416 2022-10-26 575,662 554 0.44 129,552,780 5,180,958 9.000 2022-10-24
417 2022-10-20 575,108 1,000 0.44 129,552,780 5,509,535 9.580 2022-10-18
418 2022-10-12 574,108 714 0.44 129,552,780 5,741,080 10.00 2022-10-10
419 2022-10-11 573,394 -500 0.44 129,552,780 6,135,316 10.70 2022-10-07
420 2022-10-10 573,894 2,000 0.44 129,552,780 6,301,356 10.98 2022-10-06
421 2022-10-07 571,894 2,000 0.44 129,552,780 6,073,514 10.62 2022-10-05
422 2022-10-06 569,894 -1,500 0.44 129,552,780 5,698,940 10.00 2022-10-03
423 2022-10-05 571,394 5,000 0.44 129,552,780 5,656,801 9.900 2022-09-30
424 2022-10-03 566,394 -4,000 0.44 129,552,780 5,595,973 9.880 2022-09-29
425 2022-09-30 570,394 -1,000 0.44 129,552,780 5,806,611 10.18 2022-09-28
426 2022-09-28 571,394 9,500 0.44 129,552,780 6,171,055 10.80 2022-09-26
427 2022-09-26 561,894 1,088 0.43 129,552,780 6,270,737 11.16 2022-09-22
428 2022-09-23 560,806 -500 0.43 129,552,780 6,303,459 11.24 2022-09-21
429 2022-09-21 561,306 -2,500 0.43 129,552,780 6,118,235 10.90 2022-09-19
430 2022-09-20 563,806 1,500 0.44 129,552,780 6,483,769 11.50 2022-09-16
431 2022-09-19 562,306 500 0.43 129,552,780 6,927,610 12.32 2022-09-15
432 2022-09-16 561,806 500 0.43 129,552,780 7,000,103 12.46 2022-09-14
433 2022-09-09 561,306 562 0.43 129,552,780 7,184,717 12.80 2022-09-07
434 2022-09-07 560,744 500 0.43 129,552,780 7,211,168 12.86 2022-09-05
435 2022-09-05 560,244 500 0.43 129,552,780 7,227,148 12.90 2022-09-01
436 2022-09-02 559,744 1,000 0.43 129,552,780 7,276,672 13.00 2022-08-31
437 2022-08-31 558,744 2,000 0.43 129,552,780 7,274,847 13.02 2022-08-29
438 2022-08-30 556,744 1,000 0.43 129,552,780 7,382,425 13.26 2022-08-26
439 2022-08-26 555,744 2,000 0.43 129,552,780 7,302,476 13.14 2022-08-24
440 2022-08-23 553,744 111 0.43 129,552,780 7,298,346 13.18 2022-08-19
441 2022-08-18 553,633 5,000 0.43 129,552,780 7,352,246 13.28 2022-08-16
442 2022-08-17 548,633 -1,000 0.42 129,552,780 7,274,874 13.26 2022-08-15
443 2022-08-16 549,633 1,500 0.42 129,552,780 7,387,068 13.44 2022-08-12
444 2022-08-12 548,133 -500 0.42 129,552,780 7,366,908 13.44 2022-08-10
445 2022-08-09 548,633 488 0.42 129,552,780 7,241,956 13.20 2022-08-05
446 2022-08-08 548,145 -500 0.42 129,552,780 7,235,514 13.20 2022-08-04
447 2022-08-04 548,645 500 0.42 129,552,780 7,198,222 13.12 2022-08-02
448 2022-08-01 548,145 2,000 0.42 129,552,780 7,399,958 13.50 2022-07-28
449 2022-07-28 546,145 1,000 0.42 129,552,780 7,296,497 13.36 2022-07-26
450 2022-07-27 545,145 2,000 0.42 129,552,780 7,283,137 13.36 2022-07-25
451 2022-07-26 543,145 -3,331 0.42 129,552,780 7,223,829 13.30 2022-07-22
452 2022-07-18 546,476 500 0.42 129,552,780 7,410,215 13.56 2022-07-14
453 2022-07-12 545,976 2,605 0.42 129,552,780 7,578,147 13.88 2022-07-08
454 2022-07-11 543,371 1,000 0.42 129,552,780 7,541,989 13.88 2022-07-07
455 2022-07-06 542,371 500 0.42 129,552,780 7,679,973 14.16 2022-07-04
456 2022-07-05 541,871 -1,500 0.42 129,552,780 7,683,731 14.18 2022-06-30
457 2022-07-04 543,371 3,000 0.42 129,552,780 7,618,061 14.02 2022-06-29
458 2022-06-30 540,371 4,000 0.42 129,552,780 7,597,616 14.06 2022-06-28
459 2022-06-29 536,371 -500 0.41 129,552,780 7,552,104 14.08 2022-06-27
460 2022-06-27 536,871 500 0.41 129,552,780 7,355,133 13.70 2022-06-23
461 2022-06-24 536,371 250 0.41 129,552,780 7,283,918 13.58 2022-06-22
462 2022-06-23 536,121 -4,000 0.41 129,552,780 7,409,192 13.82 2022-06-21
463 2022-06-21 540,121 4,500 0.42 129,552,780 7,356,448 13.62 2022-06-17
464 2022-06-20 535,621 8,500 0.41 129,552,780 7,338,008 13.70 2022-06-16
465 2022-06-17 527,121 2,000 0.41 129,552,780 7,295,355 13.84 2022-06-15
466 2022-06-15 525,121 500 0.41 129,552,780 7,330,689 13.96 2022-06-13
467 2022-06-14 524,621 3,500 0.40 129,552,780 7,334,202 13.98 2022-06-10
468 2022-06-13 521,121 1,000 0.40 129,552,780 7,337,384 14.08 2022-06-09
469 2022-06-10 520,121 672 0.40 129,552,780 7,323,304 14.08 2022-06-08
470 2022-06-09 519,449 11,000 0.40 129,552,780 7,355,398 14.16 2022-06-07
471 2022-06-07 508,449 14,000 0.39 129,552,780 7,280,990 14.32 2022-06-02
472 2022-06-06 494,449 14,500 0.38 129,552,780 7,021,176 14.20 2022-06-01
473 2022-06-02 479,949 17,000 0.37 129,552,780 6,815,276 14.20 2022-05-31
474 2022-06-01 462,949 14,000 0.36 129,552,780 6,499,804 14.04 2022-05-30
475 2022-05-27 448,949 1,000 0.35 129,552,780 6,276,307 13.98 2022-05-25
476 2022-05-26 447,949 246 0.35 129,552,780 6,289,204 14.04 2022-05-24
477 2022-05-18 447,703 500 0.35 129,552,780 6,294,704 14.06 2022-05-16
478 2022-05-17 447,203 -1,500 0.35 129,552,780 6,305,562 14.10 2022-05-13
479 2022-05-12 448,703 764 0.35 129,552,780 6,443,375 14.36 2022-05-10
480 2022-05-10 447,939 1,000 0.35 129,552,780 6,486,157 14.48 2022-05-05
481 2022-05-03 446,939 500 0.34 129,552,780 6,409,105 14.34 2022-04-28
482 2022-04-29 446,439 500 0.34 129,552,780 6,437,650 14.42 2022-04-27
483 2022-04-28 445,939 -262 0.34 129,552,780 6,475,034 14.52 2022-04-26
484 2022-04-27 446,201 2,000 0.34 129,552,780 6,496,687 14.56 2022-04-25
485 2022-04-21 444,201 -500 0.34 129,552,780 6,742,971 15.18 2022-04-19
486 2022-04-20 444,701 500 0.34 129,552,780 6,750,561 15.18 2022-04-14
487 2022-04-19 444,201 8,000 0.34 129,552,780 6,680,783 15.04 2022-04-13
488 2022-04-12 436,201 -1,355 0.34 129,552,780 6,656,427 15.26 2022-04-08
489 2022-04-08 437,556 -3,000 0.34 129,552,780 6,729,611 15.38 2022-04-06
490 2022-03-30 440,556 -500 0.34 129,552,780 6,617,151 15.02 2022-03-28
491 2022-03-25 441,056 -1,000 0.34 129,552,780 6,677,588 15.14 2022-03-23
492 2022-03-24 442,056 -500 0.34 129,552,780 6,710,410 15.18 2022-03-22
493 2022-03-23 442,556 -805 0.34 129,552,780 6,771,107 15.30 2022-03-21
494 2022-03-22 443,361 2,500 0.34 129,552,780 6,552,876 14.78 2022-03-18
495 2022-03-21 440,861 500 0.34 129,552,780 6,242,592 14.16 2022-03-17
496 2022-03-18 440,361 4,000 0.34 129,552,780 6,041,753 13.72 2022-03-16
497 2022-03-17 436,361 4,500 0.34 129,552,780 5,969,418 13.68 2022-03-15
498 2022-03-16 431,861 800 0.33 129,552,780 6,132,426 14.20 2022-03-14
499 2022-03-14 431,061 2,500 0.33 129,552,780 6,164,172 14.30 2022-03-10
500 2022-03-10 428,561 6,500 0.33 129,552,780 6,059,853 14.14 2022-03-08
501 2022-03-09 422,061 411 0.33 129,552,780 6,010,149 14.24 2022-03-07
502 2022-03-08 421,650 1,500 0.33 129,552,780 6,198,255 14.70 2022-03-04
503 2022-03-03 420,150 16,000 0.32 129,552,780 6,277,041 14.94 2022-03-01
504 2022-03-02 404,150 500 0.31 129,552,780 6,062,250 15.00 2022-02-28
505 2022-02-28 403,650 349 0.31 129,552,780 6,240,429 15.46 2022-02-24
506 2022-02-14 403,301 489 0.31 129,552,780 6,251,166 15.50 2022-02-10
507 2022-02-09 402,812 -3,500 0.31 129,552,780 6,195,249 15.38 2022-02-07
508 2022-02-08 406,312 1,000 0.31 129,552,780 6,281,584 15.46 2022-02-04
509 2022-01-28 405,312 2,000 0.31 129,552,780 6,298,548 15.54 2022-01-26
510 2022-01-27 403,312 1,000 0.31 129,552,780 6,219,071 15.42 2022-01-25
511 2022-01-25 402,312 230 0.31 129,552,780 6,324,345 15.72 2022-01-21
512 2022-01-20 402,082 500 0.31 129,552,780 6,192,063 15.40 2022-01-18
513 2022-01-18 401,582 1,000 0.31 129,552,780 6,144,205 15.30 2022-01-14
514 2022-01-14 400,582 500 0.31 129,552,780 6,168,963 15.40 2022-01-12
515 2022-01-13 400,082 -2,000 0.31 129,552,780 6,129,256 15.32 2022-01-11
516 2022-01-12 402,082 1,500 0.31 129,552,780 6,143,813 15.28 2022-01-10
517 2022-01-11 400,582 383 0.31 129,552,780 6,088,846 15.20 2022-01-07
518 2022-01-10 400,199 1,500 0.31 129,552,780 6,099,033 15.24 2022-01-06
519 2022-01-07 398,699 1,500 0.31 129,552,780 6,108,069 15.32 2022-01-05
520 2022-01-06 397,199 -500 0.31 129,552,780 6,148,641 15.48 2022-01-04
521 2022-01-03 397,699 500 0.31 129,552,780 6,204,104 15.60 2021-12-29
522 2021-12-29 397,199 1,000 0.31 129,552,780 6,180,416 15.56 2021-12-23
523 2021-12-23 396,199 1,399 0.31 129,552,780 6,204,476 15.66 2021-12-21
524 2021-12-22 394,800 1,000 0.30 129,552,780 6,261,528 15.86 2021-12-20
525 2021-12-21 393,800 -500 0.30 129,552,780 6,253,544 15.88 2021-12-17
526 2021-12-14 394,300 2,500 0.30 129,552,780 6,537,494 16.58 2021-12-10
527 2021-12-10 391,800 -2,000 0.30 129,552,780 6,449,028 16.46 2021-12-08
528 2021-12-09 393,800 -1,376 0.30 129,552,780 6,497,700 16.50 2021-12-07
529 2021-12-08 395,176 -1,000 0.31 129,552,780 6,528,308 16.52 2021-12-06
530 2021-12-06 396,176 5,000 0.31 129,552,780 6,536,904 16.50 2021-12-02
531 2021-12-03 391,176 -6,500 0.30 129,552,780 6,415,286 16.40 2021-12-01
532 2021-12-02 397,676 -500 0.31 129,552,780 6,537,793 16.44 2021-11-30
533 2021-12-01 398,176 -1,000 0.31 129,552,780 6,681,393 16.78 2021-11-29
534 2021-11-30 399,176 1,500 0.31 129,552,780 6,706,157 16.80 2021-11-26
535 2021-11-26 397,676 5,500 0.31 129,552,780 6,728,678 16.92 2021-11-24
536 2021-11-25 392,176 -500 0.30 129,552,780 6,674,836 17.02 2021-11-23
537 2021-11-23 392,676 487 0.30 129,552,780 6,612,664 16.84 2021-11-19
538 2021-11-18 392,189 -2,500 0.30 129,552,780 6,557,400 16.72 2021-11-16
539 2021-11-11 394,689 500 0.30 129,552,780 6,614,988 16.76 2021-11-09
540 2021-11-09 394,189 596 0.30 129,552,780 6,575,073 16.68 2021-11-05
541 2021-11-08 393,593 1,000 0.30 129,552,780 6,565,131 16.68 2021-11-04
542 2021-11-05 392,593 -10,000 0.30 129,552,780 6,587,711 16.78 2021-11-03
543 2021-11-03 402,593 2,000 0.31 129,552,780 6,691,096 16.62 2021-11-01
544 2021-11-02 400,593 7,000 0.31 129,552,780 6,625,808 16.54 2021-10-29
545 2021-11-01 393,593 4,000 0.30 129,552,780 6,549,388 16.64 2021-10-28
546 2021-10-27 389,593 274 0.30 129,552,780 6,529,579 16.76 2021-10-25
547 2021-10-22 389,319 -5,000 0.30 129,552,780 6,548,346 16.82 2021-10-20
548 2021-10-21 394,319 -4,000 0.30 129,552,780 6,577,241 16.68 2021-10-19
549 2021-10-20 398,319 -500 0.31 129,552,780 6,612,095 16.60 2021-10-18
550 2021-10-18 398,819 -1,000 0.31 129,552,780 6,644,325 16.66 2021-10-12
551 2021-10-15 399,819 -1,500 0.31 129,552,780 6,676,977 16.70 2021-10-11
552 2021-10-12 401,319 1,323 0.31 129,552,780 6,694,001 16.68 2021-10-08
553 2021-10-11 399,996 -3,000 0.31 129,552,780 6,655,933 16.64 2021-10-07
554 2021-10-07 402,996 500 0.31 129,552,780 6,721,973 16.68 2021-10-05
555 2021-10-06 402,496 3,000 0.31 129,552,780 6,729,733 16.72 2021-10-04
556 2021-10-04 399,496 3,000 0.31 129,552,780 6,591,684 16.50 2021-09-29
557 2021-09-28 396,496 1,000 0.31 129,552,780 6,542,184 16.50 2021-09-24
558 2021-09-27 395,496 6,500 0.31 129,552,780 6,565,234 16.60 2021-09-23
559 2021-09-24 388,996 1,246 0.30 129,552,780 6,488,453 16.68 2021-09-21
560 2021-09-23 387,750 10,000 0.30 129,552,780 6,490,935 16.74 2021-09-20
561 2021-09-21 377,750 -5,000 0.29 129,552,780 6,383,975 16.90 2021-09-17
562 2021-09-20 382,750 -4,000 0.30 129,552,780 6,399,580 16.72 2021-09-16
563 2021-09-17 386,750 1,000 0.30 129,552,780 6,543,810 16.92 2021-09-15
564 2021-09-16 385,750 1,000 0.30 129,552,780 6,557,750 17.00 2021-09-14
565 2021-09-15 384,750 -4,000 0.30 129,552,780 6,887,025 17.90 2021-09-13
566 2021-09-09 388,750 638 0.30 129,552,780 6,943,075 17.86 2021-09-07
567 2021-09-07 388,112 -2,500 0.30 129,552,780 6,900,631 17.78 2021-09-03
568 2021-09-06 390,612 500 0.30 129,552,780 6,898,208 17.66 2021-09-02
569 2021-09-02 390,112 500 0.30 129,552,780 6,772,344 17.36 2021-08-31
570 2021-08-31 389,612 1,500 0.30 129,552,780 6,732,495 17.28 2021-08-27
571 2021-08-27 388,112 -500 0.30 129,552,780 6,714,338 17.30 2021-08-25
572 2021-08-26 388,612 2,000 0.30 129,552,780 6,715,215 17.28 2021-08-24
573 2021-08-25 386,612 3,000 0.30 129,552,780 6,696,120 17.32 2021-08-23
574 2021-08-24 383,612 444 0.30 129,552,780 6,659,504 17.36 2021-08-20
575 2021-08-20 383,168 15,000 0.30 129,552,780 6,667,123 17.40 2021-08-18
576 2021-08-19 368,168 2,000 0.28 129,552,780 6,420,850 17.44 2021-08-17
577 2021-08-18 366,168 2,000 0.28 129,552,780 6,385,970 17.44 2021-08-16
578 2021-08-10 364,168 1,478 0.28 129,552,780 6,394,790 17.56 2021-08-06
579 2021-08-06 362,690 -500 0.28 129,552,780 6,390,598 17.62 2021-08-04
580 2021-08-04 363,190 500 0.28 129,552,780 6,326,770 17.42 2021-08-02
581 2021-08-02 362,690 1,000 0.28 129,552,780 6,318,060 17.42 2021-07-29
582 2021-07-29 361,690 500 0.28 129,552,780 6,293,406 17.40 2021-07-27
583 2021-07-26 361,190 252 0.28 129,552,780 6,393,063 17.70 2021-07-22
584 2021-07-21 360,938 500 0.28 129,552,780 6,511,322 18.04 2021-07-19
585 2021-07-20 360,438 -500 0.28 129,552,780 6,523,928 18.10 2021-07-16
586 2021-07-16 360,938 -1,000 0.28 129,552,780 6,511,322 18.04 2021-07-14
587 2021-07-15 361,938 -2,500 0.28 129,552,780 6,572,794 18.16 2021-07-13
588 2021-07-12 364,438 244 0.28 129,552,780 6,559,884 18.00 2021-07-08
589 2021-07-07 364,194 -2,500 0.28 129,552,780 6,599,195 18.12 2021-07-05
590 2021-07-06 366,694 -5,000 0.28 129,552,780 6,651,829 18.14 2021-07-02
591 2021-07-05 371,694 -7,000 0.29 129,552,780 6,697,926 18.02 2021-06-30
592 2021-07-02 378,694 -3,500 0.29 129,552,780 6,808,918 17.98 2021-06-29
593 2021-06-30 382,194 3,000 0.30 129,552,780 6,810,697 17.82 2021-06-28
594 2021-06-28 379,194 3,000 0.29 129,552,780 6,688,982 17.64 2021-06-24
595 2021-06-25 376,194 1,000 0.29 129,552,780 6,666,158 17.72 2021-06-23
596 2021-06-24 375,194 222 0.29 129,552,780 6,655,942 17.74 2021-06-22
597 2021-06-23 374,972 2,000 0.29 129,552,780 6,629,505 17.68 2021-06-21
598 2021-06-22 372,972 -1,000 0.29 129,552,780 6,676,199 17.90 2021-06-18
599 2021-06-18 373,972 1,500 0.29 129,552,780 6,694,099 17.90 2021-06-16
600 2021-06-17 372,472 500 0.29 129,552,780 6,674,698 17.92 2021-06-15
601 2021-06-16 371,972 -6,500 0.29 129,552,780 6,606,223 17.76 2021-06-11
602 2021-06-11 378,472 -500 0.29 129,552,780 6,706,524 17.72 2021-06-09
603 2021-06-09 378,972 -252 0.29 129,552,780 6,730,543 17.76 2021-06-07
604 2021-06-08 379,224 -2,000 0.29 129,552,780 6,750,187 17.80 2021-06-04
605 2021-06-07 381,224 -2,000 0.29 129,552,780 6,785,787 17.80 2021-06-03
606 2021-06-03 383,224 -1,000 0.30 129,552,780 6,798,394 17.74 2021-06-01
607 2021-05-31 384,224 2,000 0.30 129,552,780 6,785,396 17.66 2021-05-27
608 2021-05-26 382,224 -2,916 0.30 129,552,780 6,673,631 17.46 2021-05-24
609 2021-05-25 385,140 -500 0.30 129,552,780 6,701,436 17.40 2021-05-21
610 2021-05-24 385,640 3,000 0.30 129,552,780 6,802,690 17.64 2021-05-20
611 2021-05-21 382,640 2,500 0.30 129,532,780 6,711,506 17.54 2021-05-18
612 2021-05-17 380,140 1,000 0.29 129,532,780 6,538,408 17.20 2021-05-13
613 2021-05-14 379,140 -1,000 0.29 129,532,780 6,574,288 17.34 2021-05-12
614 2021-05-13 380,140 -2,500 0.29 129,532,780 6,568,819 17.28 2021-05-11
615 2021-05-11 382,640 -728 0.30 129,532,780 6,573,755 17.18 2021-05-07
616 2021-05-10 383,368 -3,000 0.30 129,532,780 6,609,264 17.24 2021-05-06
617 2021-05-06 386,368 2,000 0.30 129,532,780 6,660,984 17.24 2021-05-04
618 2021-05-04 384,368 3,500 0.30 129,532,780 6,764,877 17.60 2021-04-30
619 2021-04-30 380,868 -500 0.29 129,532,780 6,787,068 17.82 2021-04-28
620 2021-04-29 381,368 -2,000 0.29 129,532,780 6,780,723 17.78 2021-04-27
621 2021-04-28 383,368 -3,832 0.30 129,532,780 6,754,944 17.62 2021-04-26
622 2021-04-27 387,200 -3,000 0.30 129,532,780 6,667,584 17.22 2021-04-23
623 2021-04-26 390,200 -1,000 0.30 129,532,780 6,680,224 17.12 2021-04-22
624 2021-04-23 391,200 -2,000 0.30 129,532,780 6,658,224 17.02 2021-04-21
625 2021-04-22 393,200 4,000 0.30 129,532,780 6,723,720 17.10 2021-04-20
626 2021-04-21 389,200 -3,000 0.30 129,532,780 6,670,888 17.14 2021-04-19
627 2021-04-20 392,200 -500 0.30 129,532,780 6,753,684 17.22 2021-04-16
628 2021-04-16 392,700 1,000 0.30 129,532,780 6,793,710 17.30 2021-04-14
629 2021-04-15 391,700 -1,500 0.30 129,532,780 6,541,390 16.70 2021-04-13
630 2021-04-14 393,200 1,590 0.30 129,532,780 6,605,760 16.80 2021-04-12
631 2021-04-12 391,610 500 0.30 129,532,780 6,633,873 16.94 2021-04-08
632 2021-04-09 391,110 -2,000 0.30 129,532,780 6,633,226 16.96 2021-04-07
633 2021-04-08 393,110 2,000 0.30 129,532,780 6,682,870 17.00 2021-04-01
634 2021-03-31 391,110 6,500 0.30 129,532,780 6,734,914 17.22 2021-03-29
635 2021-03-30 384,610 3,500 0.30 129,532,780 6,684,522 17.38 2021-03-26
636 2021-03-29 381,110 2,000 0.29 129,532,780 6,516,981 17.10 2021-03-25
637 2021-03-24 379,110 -385 0.29 129,532,780 6,642,007 17.52 2021-03-22
638 2021-03-23 379,495 2,862 0.29 129,532,780 6,648,752 17.52 2021-03-19
639 2021-03-17 376,633 -1,000 0.29 129,532,780 6,689,002 17.76 2021-03-15
640 2021-03-16 377,633 2,000 0.29 129,532,780 6,721,867 17.80 2021-03-12
641 2021-03-15 375,633 500 0.29 129,532,780 6,716,318 17.88 2021-03-11
642 2021-03-12 375,133 -578 0.29 129,532,780 6,774,902 18.06 2021-03-10
643 2021-03-11 375,711 -3,000 0.29 129,532,780 6,687,656 17.80 2021-03-09
644 2021-03-10 378,711 2,500 0.29 129,532,780 6,741,056 17.80 2021-03-08
645 2021-03-09 376,211 -4,061 0.29 129,532,780 6,711,604 17.84 2021-03-05
646 2021-03-08 380,272 3,500 0.29 129,532,780 6,814,474 17.92 2021-03-04
647 2021-03-05 376,772 1,000 0.29 129,532,780 6,721,612 17.84 2021-03-03
648 2021-03-04 375,772 4,000 0.29 129,532,780 6,718,803 17.88 2021-03-02
649 2021-03-03 371,772 -5,000 0.29 129,532,780 6,788,557 18.26 2021-03-01
650 2021-03-01 376,772 -12,000 0.29 129,532,780 7,120,991 18.90 2021-02-25
651 2021-02-26 388,772 8,500 0.30 129,532,780 7,176,731 18.46 2021-02-24
652 2021-02-25 380,272 -443 0.29 129,532,780 7,019,821 18.46 2021-02-23
653 2021-02-24 380,715 5,500 0.29 129,532,780 6,974,699 18.32 2021-02-22
654 2021-02-23 375,215 -7,500 0.29 129,532,780 6,896,452 18.38 2021-02-19
655 2021-02-22 382,715 5,500 0.30 129,532,780 6,927,142 18.10 2021-02-18
656 2021-02-19 377,215 -7,000 0.29 129,532,780 6,857,769 18.18 2021-02-17
657 2021-02-18 384,215 2,500 0.30 129,532,780 6,931,239 18.04 2021-02-16
658 2021-02-17 381,715 1,000 0.29 129,532,780 6,687,647 17.52 2021-02-10
659 2021-02-16 380,715 -500 0.29 129,532,780 6,654,898 17.48 2021-02-09
660 2021-02-09 381,215 772 0.29 129,532,780 6,595,020 17.30 2021-02-05
661 2021-02-08 380,443 -2,500 0.29 129,532,780 6,657,753 17.50 2021-02-04
662 2021-02-04 382,943 -1 0.30 129,532,780 6,617,255 17.28 2021-02-02
663 2021-02-03 382,944 -500 0.30 129,532,780 6,609,613 17.26 2021-02-01
664 2021-02-02 383,444 -1,500 0.30 129,532,780 6,441,859 16.80 2021-01-29
665 2021-02-01 384,944 9,500 0.30 129,532,780 6,636,435 17.24 2021-01-28
666 2021-01-28 375,444 500 0.29 129,532,780 6,540,234 17.42 2021-01-26
667 2021-01-27 374,944 -6,500 0.29 129,532,780 6,539,023 17.44 2021-01-25
668 2021-01-26 381,444 1,559 0.29 129,532,780 6,660,012 17.46 2021-01-22
669 2021-01-25 379,885 -7,000 0.29 129,532,780 6,731,562 17.72 2021-01-21
670 2021-01-22 386,885 -6,500 0.30 129,532,780 6,801,438 17.58 2021-01-20
671 2021-01-21 393,385 3,000 0.30 129,532,780 6,939,311 17.64 2021-01-19
672 2021-01-20 390,385 -2,500 0.30 129,532,780 6,855,161 17.56 2021-01-18
673 2021-01-19 392,885 -500 0.30 129,532,780 6,922,634 17.62 2021-01-15
674 2021-01-18 393,385 1,000 0.30 129,532,780 6,986,518 17.76 2021-01-14
675 2021-01-15 392,385 500 0.30 129,532,780 6,992,301 17.82 2021-01-13
676 2021-01-14 391,885 -9,000 0.30 129,532,780 7,046,092 17.98 2021-01-12
677 2021-01-13 400,885 1,000 0.31 129,532,780 7,039,541 17.56 2021-01-11
678 2021-01-12 399,885 5,264 0.31 129,532,780 7,045,974 17.62 2021-01-08
679 2021-01-11 394,621 -2,000 0.30 129,532,780 6,984,792 17.70 2021-01-07
680 2021-01-08 396,621 1,500 0.31 129,532,780 7,012,259 17.68 2021-01-06
681 2021-01-07 395,121 3,500 0.31 129,532,780 7,041,056 17.82 2021-01-05
682 2021-01-05 391,621 -6,500 0.30 129,532,780 6,955,189 17.76 2020-12-30
683 2021-01-04 398,121 4,000 0.31 129,532,780 7,046,742 17.70 2020-12-29
684 2020-12-30 394,121 2,000 0.30 129,532,780 6,991,707 17.74 2020-12-28
685 2020-12-29 392,121 -4,000 0.30 129,532,780 6,924,857 17.66 2020-12-23
686 2020-12-28 396,121 -1,000 0.31 129,532,780 6,963,807 17.58 2020-12-22
687 2020-12-23 397,121 140 0.31 129,532,780 7,060,811 17.78 2020-12-21
688 2020-12-22 396,981 -2,500 0.31 129,532,780 7,137,718 17.98 2020-12-18
689 2020-12-21 399,481 -2,000 0.31 129,532,780 7,206,637 18.04 2020-12-17
690 2020-12-18 401,481 500 0.31 129,532,780 7,226,658 18.00 2020-12-16
691 2020-12-17 400,981 3,500 0.31 129,532,780 7,177,560 17.90 2020-12-15
692 2020-12-15 397,481 -11,500 0.31 129,532,780 7,146,708 17.98 2020-12-11
693 2020-12-11 408,981 -4,000 0.32 129,532,780 7,500,712 18.34 2020-12-09
694 2020-12-10 412,981 -1,500 0.32 129,532,780 7,507,995 18.18 2020-12-08
695 2020-12-09 414,481 6,312 0.32 129,532,780 7,543,554 18.20 2020-12-07
696 2020-12-08 408,169 2,000 0.32 129,532,780 7,485,819 18.34 2020-12-04
697 2020-12-07 406,169 2,000 0.31 129,532,780 7,392,276 18.20 2020-12-03
698 2020-12-04 404,169 -7,813 0.31 129,532,780 7,420,543 18.36 2020-12-02
699 2020-12-03 411,982 -1,500 0.32 129,532,780 7,423,916 18.02 2020-12-01
700 2020-12-02 413,482 6,000 0.32 129,532,780 7,285,553 17.62 2020-11-30
701 2020-12-01 407,482 -5,500 0.31 129,532,780 7,489,519 18.38 2020-11-27
702 2020-11-30 412,982 -2,000 0.32 129,532,780 7,334,560 17.76 2020-11-26
703 2020-11-27 414,982 12,500 0.32 129,532,780 7,287,084 17.56 2020-11-25
704 2020-11-26 402,482 4,000 0.31 129,532,780 7,043,435 17.50 2020-11-24
705 2020-11-25 398,482 3,000 0.31 129,532,780 7,116,889 17.86 2020-11-23
706 2020-11-24 395,482 175 0.31 129,532,780 6,936,754 17.54 2020-11-20
707 2020-11-23 395,307 -1,500 0.31 129,532,780 6,973,215 17.64 2020-11-19
708 2020-11-20 396,807 2,000 0.31 129,532,780 7,015,548 17.68 2020-11-18
709 2020-11-19 394,807 1,500 0.30 129,532,780 7,027,565 17.80 2020-11-17
710 2020-11-18 393,307 2,000 0.30 129,532,780 7,032,329 17.88 2020-11-16
711 2020-11-17 391,307 2,000 0.30 129,532,780 6,863,525 17.54 2020-11-13
712 2020-11-12 389,307 -7,000 0.30 129,532,780 7,124,318 18.30 2020-11-10
713 2020-11-11 396,307 -37,000 0.31 129,532,780 7,070,117 17.84 2020-11-09
714 2020-11-10 433,307 -6,395 0.33 129,532,780 7,704,198 17.78 2020-11-06
715 2020-11-06 439,702 -4,000 0.34 129,532,780 7,817,902 17.78 2020-11-04
716 2020-11-05 443,702 500 0.34 129,532,780 7,702,667 17.36 2020-11-03
717 2020-10-30 443,202 -1,000 0.34 129,532,780 7,791,491 17.58 2020-10-28
718 2020-10-29 444,202 2,000 0.34 129,532,780 7,809,071 17.58 2020-10-27
719 2020-10-28 442,202 651 0.34 129,532,780 7,800,443 17.64 2020-10-23
720 2020-10-27 441,551 500 0.34 129,532,780 7,815,453 17.70 2020-10-22
721 2020-10-23 441,051 500 0.34 129,532,780 7,744,856 17.56 2020-10-21
722 2020-10-22 440,551 -500 0.34 129,532,780 7,736,076 17.56 2020-10-20
723 2020-10-19 441,051 3,500 0.34 129,532,780 7,841,887 17.78 2020-10-15
724 2020-10-15 437,551 -1,000 0.34 129,532,780 7,902,171 18.06 2020-10-12
725 2020-10-14 438,551 -1,422 0.34 129,532,780 7,981,628 18.20 2020-10-09
726 2020-10-09 439,973 -1,500 0.34 129,532,780 7,910,715 17.98 2020-10-07
727 2020-10-07 441,473 -1,000 0.34 129,532,780 8,061,297 18.26 2020-10-05
728 2020-09-30 442,473 500 0.34 129,532,780 8,053,009 18.20 2020-09-28
729 2020-09-29 441,973 -1,500 0.34 129,532,780 7,893,638 17.86 2020-09-25
730 2020-09-28 443,473 -2,500 0.34 129,532,780 8,106,686 18.28 2020-09-24
731 2020-09-23 445,973 -6,692 0.34 129,532,780 8,312,937 18.64 2020-09-21
732 2020-09-22 452,665 2,500 0.35 129,532,780 8,817,914 19.48 2020-09-18
733 2020-09-21 450,165 1,000 0.35 129,532,780 8,409,082 18.68 2020-09-17
734 2020-09-18 449,165 1,500 0.35 129,532,780 8,597,018 19.14 2020-09-16
735 2020-09-17 447,665 -8,000 0.35 129,532,780 8,586,215 19.18 2020-09-15
736 2020-09-15 455,665 500 0.35 129,532,780 8,876,354 19.48 2020-09-11
737 2020-09-14 455,165 1,500 0.35 129,532,780 8,848,408 19.44 2020-09-10
738 2020-09-11 453,665 500 0.35 129,532,780 8,746,661 19.28 2020-09-09
739 2020-09-10 453,165 2,000 0.35 129,532,780 8,700,768 19.20 2020-09-08
740 2020-09-09 451,165 1,401 0.35 129,532,780 8,545,065 18.94 2020-09-07
741 2020-09-08 449,764 500 0.35 129,532,780 8,608,483 19.14 2020-09-04
742 2020-09-07 449,264 3,500 0.35 129,532,780 8,589,928 19.12 2020-09-03
743 2020-09-04 445,764 -2,000 0.34 129,532,780 8,487,347 19.04 2020-09-02
744 2020-09-02 447,764 -6,408 0.35 129,532,780 8,534,382 19.06 2020-08-31
745 2020-09-01 454,172 -2,000 0.35 129,532,780 8,592,934 18.92 2020-08-28
746 2020-08-31 456,172 -3,500 0.35 129,532,780 8,576,034 18.80 2020-08-27
747 2020-08-28 459,672 11,500 0.35 129,532,780 8,632,640 18.78 2020-08-26
748 2020-08-27 448,172 -2,000 0.35 129,532,780 8,542,158 19.06 2020-08-25
749 2020-08-26 450,172 4,000 0.35 129,532,780 8,499,247 18.88 2020-08-24
750 2020-08-25 446,172 1,436 0.34 129,532,780 8,209,565 18.40 2020-08-21
751 2020-08-24 444,736 8,000 0.34 129,532,780 7,996,353 17.98 2020-08-20
752 2020-08-20 436,736 1,000 0.34 129,532,780 7,887,452 18.06 2020-08-18
753 2020-08-19 435,736 4,500 0.34 129,532,780 7,878,107 18.08 2020-08-17
754 2020-08-18 431,236 -500 0.33 129,532,780 7,753,623 17.98 2020-08-14
755 2020-08-17 431,736 500 0.33 129,532,780 7,909,404 18.32 2020-08-13
756 2020-08-14 431,236 1,000 0.33 129,532,780 7,744,999 17.96 2020-08-12
757 2020-08-13 430,236 -21,500 0.33 129,532,780 7,554,944 17.56 2020-08-11
758 2020-08-12 451,736 4,500 0.35 129,532,780 7,715,651 17.08 2020-08-10
759 2020-08-11 447,236 -183 0.35 129,532,780 7,656,680 17.12 2020-08-07
760 2020-08-10 447,419 -1,000 0.35 129,532,780 7,641,917 17.08 2020-08-06
761 2020-08-06 448,419 -8,500 0.35 129,532,780 7,632,091 17.02 2020-08-04
762 2020-08-05 456,919 3,000 0.35 129,532,780 7,676,239 16.80 2020-08-03
763 2020-08-04 453,919 -1,000 0.35 129,532,780 7,535,055 16.60 2020-07-31
764 2020-08-03 454,919 3,000 0.35 129,532,780 7,533,459 16.56 2020-07-30
765 2020-07-31 451,919 -4,000 0.35 129,532,780 7,366,280 16.30 2020-07-29
766 2020-07-30 455,919 2,000 0.35 129,532,780 7,486,190 16.42 2020-07-28
767 2020-07-29 453,919 2,381 0.35 129,532,780 7,317,174 16.12 2020-07-27
768 2020-07-28 451,538 1,000 0.35 129,532,780 7,360,069 16.30 2020-07-24
769 2020-07-24 450,538 3,999 0.35 129,532,780 7,487,942 16.62 2020-07-22
770 2020-07-22 446,539 8,500 0.34 129,532,780 7,412,547 16.60 2020-07-20
771 2020-07-21 438,039 1,000 0.34 129,532,780 7,394,098 16.88 2020-07-17
772 2020-07-17 437,039 3,500 0.34 129,532,780 7,246,107 16.58 2020-07-15
773 2020-07-16 433,539 3,000 0.33 129,532,780 7,179,406 16.56 2020-07-14
774 2020-07-15 430,539 -1,500 0.33 129,532,780 7,233,055 16.80 2020-07-13
775 2020-07-14 432,039 11,000 0.33 129,532,780 7,318,741 16.94 2020-07-10
776 2020-07-13 421,039 -500 0.33 129,532,780 7,191,346 17.08 2020-07-09
777 2020-07-10 421,539 -5,902 0.33 129,532,780 7,309,486 17.34 2020-07-08
778 2020-07-09 427,441 1,000 0.33 129,532,780 7,369,083 17.24 2020-07-07
779 2020-07-08 426,441 5,000 0.33 129,532,780 7,633,294 17.90 2020-07-06
780 2020-07-07 421,441 -3,000 0.33 129,532,780 7,518,507 17.84 2020-07-03
781 2020-07-06 424,441 -2,500 0.33 129,532,780 7,521,095 17.72 2020-07-02
782 2020-07-03 426,941 2,000 0.33 129,532,780 7,394,618 17.32 2020-06-30
783 2020-07-02 424,941 5,500 0.33 129,532,780 7,181,503 16.90 2020-06-29
784 2020-06-30 419,441 2,500 0.32 129,532,780 7,122,108 16.98 2020-06-26
785 2020-06-29 416,941 2,500 0.32 129,532,780 6,996,270 16.78 2020-06-24
786 2020-06-24 414,441 -500 0.32 129,532,780 7,169,829 17.30 2020-06-22
787 2020-06-23 414,941 427 0.32 129,532,780 7,170,180 17.28 2020-06-19
788 2020-06-22 414,514 -2,000 0.32 129,532,780 7,079,899 17.08 2020-06-18
789 2020-06-19 416,514 1,000 0.32 129,532,780 7,164,041 17.20 2020-06-17
790 2020-06-18 415,514 2,500 0.32 129,532,780 6,939,084 16.70 2020-06-16
791 2020-06-17 413,014 1,000 0.32 129,532,780 6,839,512 16.56 2020-06-15
792 2020-06-16 412,014 -2,500 0.32 129,532,780 7,086,641 17.20 2020-06-12
793 2020-06-15 414,514 3,000 0.32 129,532,780 7,063,319 17.04 2020-06-11
794 2020-06-12 411,514 -6,000 0.32 129,532,780 7,201,495 17.50 2020-06-10
795 2020-06-11 417,514 -500 0.32 129,532,780 7,448,450 17.84 2020-06-09
796 2020-06-10 418,014 2,500 0.32 129,532,780 7,365,407 17.62 2020-06-08
797 2020-06-09 415,514 -3,301 0.32 129,532,780 7,063,738 17.00 2020-06-05
798 2020-06-08 418,815 -5,500 0.32 129,532,780 6,826,685 16.30 2020-06-04
799 2020-06-03 424,315 2,000 0.33 129,532,780 6,907,848 16.28 2020-06-01
800 2020-06-01 422,315 1,000 0.33 129,532,780 6,689,470 15.84 2020-05-28
801 2020-05-29 421,315 4,000 0.33 129,532,780 6,732,614 15.98 2020-05-27
802 2020-05-28 417,315 -4,500 0.32 129,532,780 6,885,698 16.50 2020-05-26
803 2020-05-27 421,815 2,000 0.33 129,532,780 6,816,530 16.16 2020-05-25
804 2020-05-26 419,815 506 0.32 129,532,780 7,052,892 16.80 2020-05-22
805 2020-05-25 419,309 -3,000 0.32 129,532,780 7,379,838 17.60 2020-05-21
806 2020-05-22 422,309 2,000 0.33 129,532,780 7,441,085 17.62 2020-05-20
807 2020-05-15 420,309 -500 0.32 129,532,780 7,691,655 18.30 2020-05-13
808 2020-05-13 420,809 500 0.32 129,532,780 7,869,128 18.70 2020-05-11
809 2020-05-12 420,309 3,688 0.32 129,532,780 7,901,809 18.80 2020-05-08
810 2020-05-11 416,621 2,000 0.32 129,532,780 7,740,818 18.58 2020-05-07
811 2020-05-08 414,621 -14,500 0.32 129,532,780 7,861,214 18.96 2020-05-06
812 2020-05-07 429,121 -1,500 0.33 129,532,780 8,307,783 19.36 2020-05-05
813 2020-05-06 430,621 -5,000 0.33 129,532,780 8,044,000 18.68 2020-05-04
814 2020-05-04 435,621 4,000 0.34 129,532,780 7,919,590 18.18 2020-04-28
815 2020-04-29 431,621 3,500 0.33 129,532,780 7,544,735 17.48 2020-04-27
816 2020-04-27 428,121 -295 0.33 129,532,780 7,492,118 17.50 2020-04-23
817 2020-04-24 428,416 -1,500 0.33 129,532,780 7,385,892 17.24 2020-04-22
818 2020-04-23 429,916 -1,500 0.33 129,532,780 7,566,522 17.60 2020-04-21
819 2020-04-22 431,416 -500 0.33 129,532,780 7,860,400 18.22 2020-04-20
820 2020-04-21 431,916 1,000 0.33 129,532,780 7,955,893 18.42 2020-04-17
821 2020-04-20 430,916 5,000 0.33 129,532,780 7,816,816 18.14 2020-04-16
822 2020-04-17 425,916 1,500 0.33 129,532,780 7,751,671 18.20 2020-04-15
823 2020-04-16 424,416 -1,500 0.33 129,532,780 7,953,556 18.74 2020-04-14
824 2020-04-15 425,916 -1,000 0.33 129,532,780 7,709,080 18.10 2020-04-09
825 2020-04-09 426,916 1,569 0.33 129,532,780 7,001,422 16.40 2020-04-07
826 2020-04-08 425,347 1,000 0.33 129,532,780 6,763,017 15.90 2020-04-06
827 2020-04-06 424,347 10,000 0.33 129,532,780 6,365,205 15.00 2020-04-02
828 2020-04-03 414,347 -500 0.32 129,532,780 6,256,640 15.10 2020-04-01
829 2020-04-02 414,847 1,000 0.32 129,532,780 6,114,845 14.74 2020-03-31
830 2020-03-30 413,847 -2,000 0.32 129,532,780 6,257,367 15.12 2020-03-26
831 2020-03-25 415,847 500 0.32 129,532,780 6,071,366 14.60 2020-03-23
832 2020-03-24 415,347 4,410 0.32 129,532,780 6,562,483 15.80 2020-03-20
833 2020-03-23 410,937 -2,500 0.32 129,532,780 6,320,211 15.38 2020-03-19
834 2020-03-20 413,437 500 0.32 129,532,780 6,573,648 15.90 2020-03-18
835 2020-03-19 412,937 -1,500 0.32 129,532,780 6,730,873 16.30 2020-03-17
836 2020-03-18 414,437 -10,500 0.32 129,532,780 6,846,499 16.52 2020-03-16
837 2020-03-17 424,937 -6,000 0.33 129,532,780 7,308,916 17.20 2020-03-13
838 2020-03-16 430,937 500 0.33 129,532,780 7,618,966 17.68 2020-03-12
839 2020-03-13 430,437 1,000 0.33 129,532,780 8,006,128 18.60 2020-03-11
840 2020-03-12 429,437 -2,000 0.33 129,532,780 8,099,182 18.86 2020-03-10
841 2020-03-11 431,437 -3,500 0.33 129,532,780 8,076,501 18.72 2020-03-09
842 2020-03-10 434,937 -157 0.34 129,532,780 8,446,477 19.42 2020-03-06
843 2020-03-09 435,094 -500 0.34 129,532,780 8,449,525 19.42 2020-03-05
844 2020-03-06 435,594 1,000 0.34 129,532,780 8,415,676 19.32 2020-03-04
845 2020-03-05 434,594 -4,000 0.34 129,532,780 8,431,124 19.40 2020-03-03
846 2020-03-04 438,594 -1,000 0.34 129,532,780 8,447,320 19.26 2020-03-02
847 2020-03-03 439,594 -500 0.34 129,532,780 8,361,078 19.02 2020-02-28
848 2020-03-02 440,094 1,000 0.34 129,532,780 8,388,192 19.06 2020-02-27
849 2020-02-26 439,094 1,500 0.34 129,532,780 8,369,132 19.06 2020-02-24
850 2020-02-25 437,594 -5,541 0.34 129,532,780 8,498,075 19.42 2020-02-21
851 2020-02-21 443,135 1,000 0.34 129,532,780 8,596,819 19.40 2020-02-19
852 2020-02-20 442,135 -1,500 0.34 129,532,780 8,471,307 19.16 2020-02-18
853 2020-02-18 443,635 -1,000 0.34 129,532,780 8,544,410 19.26 2020-02-14
854 2020-02-17 444,635 -1,000 0.34 129,532,780 8,501,421 19.12 2020-02-13
855 2020-02-11 445,635 -797 0.34 129,532,780 8,502,716 19.08 2020-02-07
856 2020-02-07 446,432 4,500 0.34 129,532,780 8,419,708 18.86 2020-02-05
857 2020-02-05 441,932 -500 0.34 129,532,780 8,370,192 18.94 2020-02-03
858 2020-02-04 442,432 -1,000 0.34 129,532,780 8,335,419 18.84 2020-01-31
859 2020-02-03 443,432 -9,500 0.34 129,532,780 8,203,492 18.50 2020-01-30
860 2020-01-31 452,932 -2,000 0.35 129,532,780 8,578,532 18.94 2020-01-29
861 2020-01-30 454,932 -5,000 0.35 129,532,780 8,925,766 19.62 2020-01-23
862 2020-01-29 459,932 500 0.36 129,532,780 9,198,640 20.00 2020-01-22
863 2020-01-23 459,432 -500 0.35 129,532,780 9,133,508 19.88 2020-01-21
864 2020-01-21 459,932 2,500 0.36 129,532,780 9,382,613 20.40 2020-01-17
865 2020-01-20 457,432 -1,500 0.35 129,532,780 9,354,484 20.45 2020-01-16
866 2020-01-17 458,932 6,500 0.35 129,532,780 9,270,426 20.20 2020-01-15
867 2020-01-16 452,432 500 0.35 129,532,780 9,161,748 20.25 2020-01-14
868 2020-01-15 451,932 -14,000 0.35 129,532,780 9,400,186 20.80 2020-01-13
869 2020-01-14 465,932 6,500 0.36 129,532,780 9,281,365 19.92 2020-01-10
870 2020-01-13 459,432 2,505 0.35 129,532,780 9,032,433 19.66 2020-01-09
871 2020-01-10 456,927 2,254 0.35 129,532,780 8,955,769 19.60 2020-01-08
872 2020-01-09 454,673 -500 0.35 129,532,780 8,993,432 19.78 2020-01-07
873 2020-01-08 455,173 2,000 0.35 129,532,780 9,048,839 19.88 2020-01-06
874 2020-01-07 453,173 1,000 0.35 129,532,780 9,045,333 19.96 2020-01-03
875 2020-01-06 452,173 500 0.35 129,532,780 8,980,156 19.86 2020-01-02
876 2020-01-02 451,673 -4,000 0.35 129,532,780 8,970,226 19.86 2019-12-27
877 2019-12-30 455,673 -2,500 0.35 129,532,780 9,113,460 20.00 2019-12-23
878 2019-12-27 458,173 1,000 0.35 129,532,780 9,090,152 19.84 2019-12-20
879 2019-12-23 457,173 500 0.35 129,532,780 8,978,878 19.64 2019-12-19
880 2019-12-20 456,673 5,000 0.35 129,532,780 9,042,125 19.80 2019-12-18
881 2019-12-18 451,673 -41,500 0.35 129,532,780 9,033,460 20.00 2019-12-16
882 2019-12-17 493,173 -2,000 0.38 129,532,780 9,912,777 20.10 2019-12-13
883 2019-12-16 495,173 -4,000 0.38 129,532,780 9,928,219 20.05 2019-12-12
884 2019-12-13 499,173 500 0.39 129,532,780 9,913,576 19.86 2019-12-11
885 2019-12-12 498,673 1,000 0.38 129,532,780 10,073,195 20.20 2019-12-10
886 2019-12-11 497,673 2,000 0.38 129,532,780 10,476,017 21.05 2019-12-09
887 2019-12-10 495,673 1,432 0.38 129,532,780 10,260,431 20.70 2019-12-06
888 2019-12-06 494,241 3,000 0.38 129,532,780 10,255,501 20.75 2019-12-04
889 2019-12-05 491,241 1,000 0.38 129,532,780 10,316,061 21.00 2019-12-03
890 2019-12-04 490,241 1,500 0.38 129,532,780 10,246,037 20.90 2019-12-02
891 2019-12-03 488,741 8,500 0.38 129,532,780 10,312,435 21.10 2019-11-29
892 2019-12-02 480,241 2,500 0.37 129,532,780 9,916,977 20.65 2019-11-28
893 2019-11-29 477,741 -500 0.37 129,532,780 9,793,691 20.50 2019-11-27
894 2019-11-28 478,241 3,000 0.37 129,532,780 9,756,116 20.40 2019-11-26
895 2019-11-27 475,241 2,500 0.37 129,532,780 9,694,916 20.40 2019-11-25
896 2019-11-26 472,741 -1,000 0.36 129,532,780 9,454,820 20.00 2019-11-22
897 2019-11-25 473,741 -3,500 0.37 129,532,780 9,664,316 20.40 2019-11-21
898 2019-11-21 477,241 4,500 0.37 129,532,780 9,807,303 20.55 2019-11-19
899 2019-11-20 472,741 -3,000 0.36 129,532,780 9,643,916 20.40 2019-11-18
900 2019-11-18 475,741 500 0.37 129,532,780 9,609,968 20.20 2019-11-14
901 2019-11-15 475,241 1,500 0.37 129,532,780 9,647,392 20.30 2019-11-13
902 2019-11-14 473,741 500 0.37 129,532,780 9,853,813 20.80 2019-11-12
903 2019-11-13 473,241 -3,500 0.37 129,532,780 9,843,413 20.80 2019-11-11
904 2019-11-12 476,741 -500 0.37 129,532,780 10,249,932 21.50 2019-11-08
905 2019-11-11 477,241 -2,396 0.37 129,532,780 10,189,095 21.35 2019-11-07
906 2019-11-07 479,637 2,500 0.37 129,532,780 10,096,359 21.05 2019-11-05
907 2019-11-05 477,137 5,000 0.37 129,532,780 9,972,163 20.90 2019-11-01
908 2019-11-04 472,137 1,500 0.36 129,532,780 9,749,629 20.65 2019-10-31
909 2019-11-01 470,637 11,000 0.36 129,532,780 9,930,441 21.10 2019-10-30
910 2019-10-31 459,637 -7,000 0.35 129,532,780 9,905,177 21.55 2019-10-29
911 2019-10-30 466,637 1,000 0.36 129,532,780 9,519,395 20.40 2019-10-28
912 2019-10-24 465,637 500 0.36 129,532,780 9,545,559 20.50 2019-10-22
913 2019-10-23 465,137 -1,500 0.36 129,532,780 9,419,024 20.25 2019-10-21
914 2019-10-18 466,637 -2,000 0.36 129,532,780 9,402,736 20.15 2019-10-16
915 2019-10-17 468,637 -2,500 0.36 129,532,780 9,513,331 20.30 2019-10-15
916 2019-10-16 471,137 9,500 0.36 129,532,780 9,728,979 20.65 2019-10-14
917 2019-10-15 461,637 -5,500 0.36 129,532,780 9,394,313 20.35 2019-10-11
918 2019-10-14 467,137 6,500 0.36 129,532,780 9,267,998 19.84 2019-10-10
919 2019-10-11 460,637 8,469 0.36 129,532,780 9,512,154 20.65 2019-10-09
920 2019-10-10 452,168 -2,000 0.35 129,532,780 9,563,353 21.15 2019-10-08
921 2019-10-09 454,168 -9,000 0.35 129,532,780 9,764,612 21.50 2019-10-04
922 2019-10-08 463,168 3,500 0.36 129,532,780 10,097,062 21.80 2019-10-03
923 2019-10-04 459,668 -2,500 0.35 129,532,780 9,974,796 21.70 2019-10-02
924 2019-10-02 462,168 -4,000 0.36 129,532,780 10,167,696 22.00 2019-09-27
925 2019-09-27 466,168 500 0.36 129,532,780 10,255,696 22.00 2019-09-25
926 2019-09-26 465,668 -3,000 0.36 129,532,780 10,407,680 22.35 2019-09-24
927 2019-09-25 468,668 8,500 0.36 129,532,780 10,427,863 22.25 2019-09-23
928 2019-09-24 460,168 5,000 0.36 129,532,780 10,445,814 22.70 2019-09-20
929 2019-09-23 455,168 -500 0.35 129,532,780 10,514,381 23.10 2019-09-19
930 2019-09-20 455,668 -4,500 0.35 129,532,780 10,503,147 23.05 2019-09-18
931 2019-09-19 460,168 1,500 0.36 129,532,780 10,606,872 23.05 2019-09-17
932 2019-09-18 458,668 500 0.35 129,532,780 10,755,765 23.45 2019-09-16
933 2019-09-17 458,168 2,000 0.35 129,532,780 10,789,856 23.55 2019-09-13
934 2019-09-16 456,168 1,000 0.35 129,532,780 10,605,906 23.25 2019-09-12
935 2019-09-13 455,168 3,000 0.35 129,532,780 10,741,965 23.60 2019-09-11
936 2019-09-12 452,168 10,000 0.35 129,532,780 11,145,941 24.65 2019-09-10
937 2019-09-11 442,168 10,000 0.34 129,532,780 10,877,333 24.60 2019-09-09
938 2019-09-10 432,168 9,448 0.33 129,532,780 10,566,508 24.45 2019-09-06
939 2019-09-09 422,720 1,000 0.33 129,532,780 10,145,280 24.00 2019-09-05
940 2019-09-06 421,720 -7,500 0.33 129,532,780 10,163,452 24.10 2019-09-04
941 2019-09-04 429,220 -1,000 0.33 129,532,780 10,022,287 23.35 2019-09-02
942 2019-09-03 430,220 2,000 0.33 129,532,780 10,153,192 23.60 2019-08-30
943 2019-09-02 428,220 -500 0.33 129,532,780 10,148,814 23.70 2019-08-29
944 2019-08-29 428,720 -500 0.33 129,532,780 10,182,100 23.75 2019-08-27
945 2019-08-27 429,220 -1,500 0.33 129,532,780 10,322,741 24.05 2019-08-23
946 2019-08-23 430,720 -4,500 0.33 129,532,780 10,444,960 24.25 2019-08-21
947 2019-08-22 435,220 4,500 0.34 129,532,780 10,749,934 24.70 2019-08-20
948 2019-08-21 430,720 5,000 0.33 129,532,780 10,681,856 24.80 2019-08-19
949 2019-08-19 425,720 2,500 0.33 129,532,780 10,046,992 23.60 2019-08-15
950 2019-08-16 423,220 2,500 0.33 129,532,780 10,030,314 23.70 2019-08-14
951 2019-08-15 420,720 1,000 0.32 129,532,780 9,928,992 23.60 2019-08-13
952 2019-08-14 419,720 4,500 0.32 129,532,780 10,304,126 24.55 2019-08-12
953 2019-08-13 415,220 1,000 0.32 129,505,280 10,422,022 25.10 2019-08-09
954 2019-08-12 414,220 1,000 0.32 129,505,280 10,396,922 25.10 2019-08-08
955 2019-08-09 413,220 -1,364 0.32 129,505,280 10,330,500 25.00 2019-08-07
956 2019-08-08 414,584 5,500 0.32 129,505,280 10,281,683 24.80 2019-08-06
957 2019-08-07 409,084 3,000 0.32 129,505,280 10,165,737 24.85 2019-08-05
958 2019-08-06 406,084 7,000 0.31 129,505,280 10,416,055 25.65 2019-08-02
959 2019-08-05 399,084 3,000 0.31 129,505,280 10,256,459 25.70 2019-08-01
960 2019-08-01 396,084 4,500 0.31 129,505,280 10,317,988 26.05 2019-07-30
961 2019-07-31 391,584 2,000 0.30 129,505,280 10,122,446 25.85 2019-07-29
962 2019-07-30 389,584 500 0.30 129,505,280 10,187,622 26.15 2019-07-26
963 2019-07-29 389,084 -3,000 0.30 129,505,280 10,232,909 26.30 2019-07-25
964 2019-07-26 392,084 1,500 0.30 129,505,280 10,194,184 26.00 2019-07-24
965 2019-07-24 390,584 500 0.30 129,481,280 10,174,713 26.05 2019-07-22
966 2019-07-23 390,084 4,000 0.30 129,481,280 10,259,209 26.30 2019-07-19
967 2019-07-22 386,084 3,000 0.30 129,481,280 10,038,184 26.00 2019-07-18
968 2019-07-19 383,084 1,500 0.30 129,481,280 9,921,876 25.90 2019-07-17
969 2019-07-18 381,584 3,500 0.29 129,481,280 9,883,026 25.90 2019-07-16
970 2019-07-17 378,084 500 0.29 129,481,280 9,697,855 25.65 2019-07-15
971 2019-07-16 377,584 4,500 0.29 129,481,280 9,760,546 25.85 2019-07-12
972 2019-07-15 373,084 -1,500 0.29 129,481,280 9,662,876 25.90 2019-07-11
973 2019-07-12 374,584 3,000 0.29 129,481,280 9,682,996 25.85 2019-07-10
974 2019-07-11 371,584 8,500 0.29 129,481,280 9,661,184 26.00 2019-07-09
975 2019-07-10 363,084 416 0.28 129,455,280 9,530,955 26.25 2019-07-08
976 2019-07-09 362,668 5,000 0.28 129,455,280 9,411,235 25.95 2019-07-05
977 2019-07-08 357,668 4,500 0.28 129,455,280 9,209,951 25.75 2019-07-04
978 2019-07-05 353,168 3,000 0.27 129,455,280 9,253,002 26.20 2019-07-03
979 2019-07-04 350,168 4,500 0.27 129,455,280 9,244,435 26.40 2019-07-02
980 2019-07-03 345,668 2,500 0.27 129,455,280 9,298,469 26.90 2019-06-28
981 2019-07-02 343,168 2,000 0.27 129,455,280 9,883,238 28.80 2019-06-27
982 2019-06-28 341,168 9,000 0.26 129,455,280 9,774,463 28.65 2019-06-26
983 2019-06-27 332,168 -6,500 0.26 129,455,280 9,500,005 28.60 2019-06-25
984 2019-06-26 338,668 3,000 0.26 129,455,280 9,889,106 29.20 2019-06-24
985 2019-06-20 335,668 1,500 0.26 129,437,780 9,734,372 29.00 2019-06-18
986 2019-06-19 334,168 1,000 0.26 129,437,780 9,640,747 28.85 2019-06-17
987 2019-06-18 333,168 1,000 0.26 129,437,780 9,528,605 28.60 2019-06-14
988 2019-06-17 332,168 -4,500 0.26 129,437,780 9,500,005 28.60 2019-06-13
989 2019-06-14 336,668 500 0.26 129,437,780 9,561,371 28.40 2019-06-12
990 2019-06-13 336,168 2,000 0.26 129,437,780 9,412,704 28.00 2019-06-11
991 2019-06-12 334,168 -6,710 0.26 129,437,780 9,323,287 27.90 2019-06-10
992 2019-06-11 340,878 -3,000 0.26 129,437,780 9,476,408 27.80 2019-06-06
993 2019-06-10 343,878 500 0.27 129,413,280 9,491,033 27.60 2019-06-05
994 2019-06-06 343,378 -500 0.27 129,413,280 9,374,219 27.30 2019-06-04
995 2019-05-30 343,878 -7,500 0.27 129,413,280 9,456,645 27.50 2019-05-28
996 2019-05-29 351,378 500 0.27 129,413,280 9,434,499 26.85 2019-05-27
997 2019-05-24 350,878 -500 0.27 129,413,280 9,193,004 26.20 2019-05-22
998 2019-05-23 351,378 3,000 0.27 129,413,280 9,118,259 25.95 2019-05-21
999 2019-05-22 348,378 -1,000 0.27 129,413,280 9,022,990 25.90 2019-05-20
1000 2019-05-21 349,378 3,000 0.27 129,346,280 9,188,641 26.30 2019-05-17
1001 2019-05-20 346,378 4,000 0.27 129,346,280 9,109,741 26.30 2019-05-16
1002 2019-05-17 342,378 3,000 0.26 129,346,280 8,987,423 26.25 2019-05-15
1003 2019-05-16 339,378 1,500 0.26 129,149,780 8,976,548 26.45 2019-05-14
1004 2019-05-15 337,878 1,500 0.26 129,149,780 9,038,237 26.75 2019-05-10
1005 2019-05-14 336,378 -2,500 0.26 129,149,780 8,998,112 26.75 2019-05-09
1006 2019-05-10 338,878 641 0.26 129,149,780 9,149,706 27.00 2019-05-08
1007 2019-05-09 338,237 -1,000 0.26 129,149,780 9,166,223 27.10 2019-05-07
1008 2019-05-08 339,237 8,000 0.26 129,149,780 9,125,475 26.90 2019-05-06
1009 2019-05-07 331,237 1,000 0.26 129,149,780 9,026,208 27.25 2019-05-03
1010 2019-04-30 330,237 -1,000 0.26 129,149,780 9,015,470 27.30 2019-04-26
1011 2019-04-29 331,237 -500 0.26 129,149,780 9,109,018 27.50 2019-04-25
1012 2019-04-25 331,737 2,500 0.26 128,654,280 9,056,420 27.30 2019-04-23
1013 2019-04-18 329,237 2,000 0.26 128,654,280 8,955,246 27.20 2019-04-16
1014 2019-04-17 327,237 1,000 0.25 128,654,280 8,917,208 27.25 2019-04-15
1015 2019-04-12 326,237 -500 0.25 128,654,280 8,971,518 27.50 2019-04-10
1016 2019-04-10 326,737 -9,932 0.25 128,654,280 8,952,594 27.40 2019-04-08
1017 2019-04-09 336,669 -2,500 0.26 128,654,280 9,224,731 27.40 2019-04-04
1018 2019-04-04 339,169 1,000 0.26 128,654,280 9,361,064 27.60 2019-04-02
1019 2019-04-02 338,169 -4,500 0.26 128,654,280 9,350,373 27.65 2019-03-29
1020 2019-03-29 342,669 5,500 0.27 128,650,280 9,303,463 27.15 2019-03-27
1021 2019-03-25 337,169 1,000 0.26 128,650,280 9,238,431 27.40 2019-03-21
1022 2019-03-20 336,169 -1,000 0.26 128,650,280 9,211,031 27.40 2019-03-18
1023 2019-03-19 337,169 1,000 0.26 128,650,280 9,204,714 27.30 2019-03-15
1024 2019-03-18 336,169 -1,500 0.26 128,650,280 9,244,648 27.50 2019-03-14
1025 2019-03-14 337,669 2,500 0.26 128,650,280 9,235,247 27.35 2019-03-12
1026 2019-03-12 335,169 -500 0.26 128,650,280 9,166,872 27.35 2019-03-08
1027 2019-03-11 335,669 1,068 0.26 128,650,280 9,281,248 27.65 2019-03-07
1028 2019-03-08 334,601 500 0.26 128,650,280 9,268,448 27.70 2019-03-06
1029 2019-03-06 334,101 -1,500 0.26 128,650,280 9,204,483 27.55 2019-03-04
1030 2019-03-05 335,601 1,500 0.26 128,650,280 9,178,687 27.35 2019-03-01
1031 2019-02-28 334,101 4,000 0.26 128,650,280 9,171,072 27.45 2019-02-26
1032 2019-02-27 330,101 500 0.26 128,650,280 9,044,767 27.40 2019-02-25
1033 2019-02-26 329,601 500 0.26 128,650,280 8,932,187 27.10 2019-02-22
1034 2019-02-25 329,101 1,000 0.26 128,650,280 8,951,547 27.20 2019-02-21
1035 2019-02-22 328,101 -5,000 0.26 128,650,280 8,957,157 27.30 2019-02-20
1036 2019-02-21 333,101 -1,000 0.26 128,650,280 9,043,692 27.15 2019-02-19
1037 2019-02-19 334,101 -3,000 0.26 128,650,280 9,020,727 27.00 2019-02-15
1038 2019-02-18 337,101 -500 0.26 128,650,280 9,303,988 27.60 2019-02-14
1039 2019-02-15 337,601 1,000 0.26 128,650,280 9,284,028 27.50 2019-02-13
1040 2019-02-14 336,601 68 0.26 128,650,280 9,273,358 27.55 2019-02-12
1041 2019-02-13 336,533 3,000 0.26 128,650,280 9,187,351 27.30 2019-02-11
1042 2019-02-12 333,533 -1,000 0.26 128,650,280 9,022,068 27.05 2019-02-08
1043 2019-02-11 334,533 500 0.26 128,650,280 8,998,938 26.90 2019-02-01
1044 2019-02-08 334,033 1,000 0.26 128,650,280 8,968,786 26.85 2019-01-31
1045 2019-01-31 333,033 41,000 0.26 128,650,280 8,875,329 26.65 2019-01-29
1046 2019-01-30 292,033 500 0.23 128,650,280 7,738,875 26.50 2019-01-28
1047 2019-01-29 291,533 2,500 0.23 128,650,280 7,696,471 26.40 2019-01-25
1048 2019-01-28 289,033 -1,500 0.22 128,650,280 7,644,923 26.45 2019-01-24
1049 2019-01-25 290,533 1,500 0.23 128,650,280 7,568,385 26.05 2019-01-23
1050 2019-01-23 289,033 2,500 0.22 128,650,280 7,485,955 25.90 2019-01-21
1051 2019-01-22 286,533 1,000 0.22 128,650,280 7,392,551 25.80 2019-01-18
1052 2019-01-21 285,533 -1,500 0.22 128,650,280 7,409,581 25.95 2019-01-17
1053 2019-01-18 287,033 1,000 0.22 128,650,280 7,505,913 26.15 2019-01-16
1054 2019-01-17 286,033 -500 0.22 128,650,280 7,494,065 26.20 2019-01-15
1055 2019-01-16 286,533 -500 0.22 128,650,280 7,507,165 26.20 2019-01-14
1056 2019-01-10 287,033 -4,947 0.22 128,650,280 7,448,506 25.95 2019-01-08
1057 2019-01-09 291,980 -5,000 0.23 128,650,280 7,518,485 25.75 2019-01-07
1058 2019-01-08 296,980 1,000 0.23 128,650,280 7,676,933 25.85 2019-01-04
1059 2019-01-03 295,980 2,500 0.23 128,650,280 7,710,279 26.05 2018-12-28
1060 2019-01-02 293,480 -20,000 0.23 128,650,280 7,659,828 26.10 2018-12-27
1061 2018-12-28 313,480 3,500 0.24 128,650,280 8,103,458 25.85 2018-12-21
1062 2018-12-27 309,980 1,500 0.24 128,650,280 8,152,474 26.30 2018-12-20
1063 2018-12-20 308,480 500 0.24 128,650,280 8,143,872 26.40 2018-12-18
1064 2018-12-19 307,980 -2,500 0.24 128,650,280 8,115,273 26.35 2018-12-17
1065 2018-12-18 310,480 -2,000 0.24 128,641,280 8,150,100 26.25 2018-12-14
1066 2018-12-14 312,480 3,000 0.24 128,641,280 8,311,968 26.60 2018-12-12
1067 2018-12-13 309,480 500 0.24 128,641,280 8,170,272 26.40 2018-12-11
1068 2018-12-11 308,980 51 0.24 128,641,280 8,342,460 27.00 2018-12-07
1069 2018-12-07 308,929 11,000 0.24 128,641,280 8,356,529 27.05 2018-12-05
1070 2018-12-05 297,929 -1,000 0.23 128,641,280 8,058,979 27.05 2018-12-03
1071 2018-12-04 298,929 3,000 0.23 128,641,280 8,130,869 27.20 2018-11-30
1072 2018-12-03 295,929 500 0.23 128,641,280 8,019,676 27.10 2018-11-29
1073 2018-11-30 295,429 -2,000 0.23 128,641,280 8,020,897 27.15 2018-11-28
1074 2018-11-29 297,429 -20,000 0.23 128,641,280 8,015,712 26.95 2018-11-27
1075 2018-11-28 317,429 -2,500 0.25 128,641,280 9,157,827 28.85 2018-11-26
1076 2018-11-26 319,929 -1,000 0.25 128,641,280 9,006,001 28.15 2018-11-22
1077 2018-11-23 320,929 2,000 0.25 128,641,280 8,937,873 27.85 2018-11-21
1078 2018-11-22 318,929 -500 0.25 128,641,280 8,770,548 27.50 2018-11-20
1079 2018-11-16 319,429 -3,000 0.25 128,786,780 8,752,355 27.40 2018-11-14
1080 2018-11-14 322,429 500 0.25 128,786,780 8,544,369 26.50 2018-11-12
1081 2018-11-13 321,929 -1,000 0.25 128,786,780 8,434,540 26.20 2018-11-09
1082 2018-11-09 322,929 17 0.25 128,769,780 8,573,765 26.55 2018-11-07
1083 2018-11-07 322,912 500 0.25 128,769,780 8,524,877 26.40 2018-11-05
1084 2018-11-06 322,412 -500 0.25 128,769,780 8,560,039 26.55 2018-11-02
1085 2018-11-05 322,912 -1,000 0.25 128,769,780 8,589,459 26.60 2018-11-01
1086 2018-10-31 323,912 2,000 0.25 128,769,780 8,421,712 26.00 2018-10-29
1087 2018-10-30 321,912 2,000 0.25 128,769,780 8,305,330 25.80 2018-10-26
1088 2018-10-25 319,912 -2,000 0.25 128,769,780 8,285,721 25.90 2018-10-23
1089 2018-10-24 321,912 -1,000 0.25 128,769,780 8,369,712 26.00 2018-10-22
1090 2018-10-22 322,912 -2,500 0.25 128,769,780 8,476,440 26.25 2018-10-18
1091 2018-10-18 325,412 3,500 0.25 128,769,780 8,330,547 25.60 2018-10-15
1092 2018-10-16 321,912 3,000 0.25 128,769,780 8,273,138 25.70 2018-10-12
1093 2018-10-15 318,912 -3,500 0.25 128,769,780 8,275,766 25.95 2018-10-11
1094 2018-10-12 322,412 4,000 0.25 128,769,780 8,527,797 26.45 2018-10-10
1095 2018-10-11 318,412 1,000 0.25 128,769,780 8,485,680 26.65 2018-10-09
1096 2018-10-10 317,412 -6,984 0.25 128,769,780 8,522,512 26.85 2018-10-08
1097 2018-10-05 324,396 2,000 0.25 128,769,780 8,758,692 27.00 2018-10-03
1098 2018-10-04 322,396 -18,000 0.25 128,769,780 8,769,171 27.20 2018-10-02
1099 2018-10-03 340,396 -500 0.26 128,769,780 9,326,850 27.40 2018-09-28
1100 2018-10-02 340,896 3,000 0.26 128,769,780 9,357,595 27.45 2018-09-27
1101 2018-09-28 337,896 5,000 0.26 128,769,780 9,325,930 27.60 2018-09-26
1102 2018-09-27 332,896 3,500 0.26 128,769,780 9,204,574 27.65 2018-09-24
1103 2018-09-26 329,396 500 0.26 128,769,780 9,140,739 27.75 2018-09-21
1104 2018-09-21 328,896 4,500 0.26 128,769,780 9,061,085 27.55 2018-09-19
1105 2018-09-20 324,396 -500 0.25 128,769,780 8,985,769 27.70 2018-09-18
1106 2018-09-18 324,896 3,000 0.25 128,769,780 9,032,109 27.80 2018-09-14
1107 2018-09-17 321,896 500 0.25 128,769,780 8,932,614 27.75 2018-09-13
1108 2018-09-13 321,396 -3,000 0.25 128,769,780 9,256,205 28.80 2018-09-11
1109 2018-09-12 324,396 3,500 0.25 128,769,780 9,634,561 29.70 2018-09-10
1110 2018-09-11 320,896 19,015 0.25 128,769,780 9,594,790 29.90 2018-09-07
1111 2018-09-10 301,881 5,000 0.23 128,769,780 9,041,336 29.95 2018-09-06
1112 2018-09-07 296,881 -1,000 0.23 128,730,780 8,876,742 29.90 2018-09-05
1113 2018-09-06 297,881 1,000 0.23 128,730,780 8,861,960 29.75 2018-09-04
1114 2018-09-03 296,881 -1,000 0.23 128,730,780 8,891,586 29.95 2018-08-30
1115 2018-08-31 297,881 1,001 0.23 128,730,780 8,832,172 29.65 2018-08-29
1116 2018-08-29 296,880 4,000 0.23 128,730,780 8,847,024 29.80 2018-08-27
1117 2018-08-22 292,880 1,000 0.23 128,730,780 8,639,960 29.50 2018-08-20
1118 2018-08-21 291,880 -1,500 0.23 128,506,780 8,595,866 29.45 2018-08-17
1119 2018-08-20 293,380 -1,000 0.23 128,506,780 8,654,710 29.50 2018-08-16
1120 2018-08-16 294,380 1,000 0.23 128,506,780 8,669,491 29.45 2018-08-14
1121 2018-08-15 293,380 500 0.23 128,506,780 8,728,055 29.75 2018-08-13
1122 2018-08-10 292,880 -1,000 0.23 128,506,780 8,727,824 29.80 2018-08-08
1123 2018-08-09 293,880 -985 0.23 128,506,780 8,772,318 29.85 2018-08-07
1124 2018-08-08 294,865 1,000 0.23 128,506,780 8,728,004 29.60 2018-08-06
1125 2018-08-06 293,865 1,500 0.23 128,506,780 8,595,551 29.25 2018-08-02
1126 2018-08-03 292,365 500 0.23 128,456,280 8,741,714 29.90 2018-08-01
1127 2018-08-01 291,865 -500 0.23 128,456,280 8,682,984 29.75 2018-07-30
1128 2018-07-27 292,365 -1,000 0.23 128,456,280 8,712,477 29.80 2018-07-25
1129 2018-07-26 293,365 500 0.23 128,456,280 8,756,945 29.85 2018-07-24
1130 2018-07-20 292,865 2,500 0.23 128,446,280 8,654,161 29.55 2018-07-18
1131 2018-07-18 290,365 1,000 0.23 128,446,280 8,478,658 29.20 2018-07-16
1132 2018-07-17 289,365 -2,500 0.23 128,446,280 8,594,141 29.70 2018-07-13
1133 2018-07-12 291,865 -1,000 0.23 128,446,280 8,624,611 29.55 2018-07-10
1134 2018-07-11 292,865 8,015 0.23 128,446,280 8,551,658 29.20 2018-07-09
1135 2018-07-10 284,850 3,000 0.22 128,446,280 8,360,348 29.35 2018-07-06
1136 2018-07-09 281,850 2,000 0.22 128,446,280 8,314,575 29.50 2018-07-05
1137 2018-07-06 279,850 -1,000 0.22 128,446,280 8,311,545 29.70 2018-07-04
1138 2018-07-05 280,850 1,000 0.22 128,446,280 8,383,373 29.85 2018-07-03
1139 2018-07-03 279,850 -6,500 0.22 128,446,280 8,437,478 30.15 2018-06-28
1140 2018-06-29 286,350 2,000 0.22 128,446,280 8,590,500 30.00 2018-06-27
1141 2018-06-28 284,350 5,500 0.22 128,446,280 8,686,893 30.55 2018-06-26
1142 2018-06-27 278,850 1,000 0.22 128,408,280 8,616,465 30.90 2018-06-25
1143 2018-06-26 277,850 -1,000 0.22 128,408,280 8,502,210 30.60 2018-06-22
1144 2018-06-22 278,850 -2,000 0.22 128,408,280 8,588,580 30.80 2018-06-20
1145 2018-06-20 280,850 -2,000 0.22 128,408,280 8,678,265 30.90 2018-06-15
1146 2018-06-14 282,850 -500 0.22 128,408,280 8,754,208 30.95 2018-06-12
1147 2018-06-11 283,350 -970 0.22 128,388,280 8,826,353 31.15 2018-06-07
1148 2018-06-08 284,320 -500 0.22 128,388,280 8,828,136 31.05 2018-06-06
1149 2018-06-07 284,820 -1,000 0.22 128,388,280 8,829,420 31.00 2018-06-05
1150 2018-06-06 285,820 -500 0.22 128,388,280 8,860,420 31.00 2018-06-04
1151 2018-06-04 286,320 -2,500 0.22 128,388,280 8,933,184 31.20 2018-05-31
1152 2018-06-01 288,820 -500 0.22 128,388,280 8,823,451 30.55 2018-05-30
1153 2018-05-30 289,320 7,500 0.23 128,388,280 8,911,056 30.80 2018-05-28
1154 2018-05-28 281,820 -3,000 0.22 128,333,780 8,792,784 31.20 2018-05-24
1155 2018-05-25 284,820 -1,000 0.22 128,333,780 8,715,492 30.60 2018-05-23
1156 2018-05-24 285,820 1,500 0.22 128,333,780 8,674,637 30.35 2018-05-21
1157 2018-05-23 284,320 5,500 0.22 128,333,780 8,543,816 30.05 2018-05-18
1158 2018-05-21 278,820 1,500 0.22 128,333,780 8,434,305 30.25 2018-05-17
1159 2018-05-18 277,320 2,000 0.22 128,333,780 8,402,796 30.30 2018-05-16
1160 2018-05-17 275,320 3,000 0.21 128,333,780 8,521,154 30.95 2018-05-15
1161 2018-05-16 272,320 500 0.21 128,333,780 8,564,464 31.45 2018-05-14
1162 2018-05-15 271,820 500 0.21 128,333,780 8,507,966 31.30 2018-05-11
1163 2018-05-14 271,320 -1,000 0.21 128,333,780 8,492,316 31.30 2018-05-10
1164 2018-05-11 272,320 -1,000 0.21 128,333,780 8,332,992 30.60 2018-05-09
1165 2018-05-10 273,320 31 0.21 128,333,780 8,213,266 30.05 2018-05-08
1166 2018-05-07 273,289 1,500 0.21 128,193,280 8,144,012 29.80 2018-05-03
1167 2018-05-04 271,789 2,000 0.21 128,193,280 8,153,670 30.00 2018-05-02
1168 2018-05-03 269,789 2,500 0.21 128,193,280 8,093,670 30.00 2018-04-30
1169 2018-04-26 267,289 500 0.21 128,193,280 8,045,399 30.10 2018-04-24
1170 2018-04-24 266,789 2,000 0.21 127,792,780 8,003,670 30.00 2018-04-20
1171 2018-04-20 264,789 3,000 0.21 127,792,780 7,943,670 30.00 2018-04-18
1172 2018-04-19 261,789 500 0.20 127,792,780 7,879,849 30.10 2018-04-17
1173 2018-04-18 261,289 1,500 0.20 127,792,780 7,851,734 30.05 2018-04-16
1174 2018-04-16 259,789 3,500 0.20 127,792,780 7,884,596 30.35 2018-04-12
1175 2018-04-13 256,289 500 0.20 127,792,780 7,804,000 30.45 2018-04-11
1176 2018-04-12 255,789 -969 0.20 127,792,780 7,852,722 30.70 2018-04-10
1177 2018-04-11 256,758 10,500 0.20 127,792,780 7,856,795 30.60 2018-04-09
1178 2018-04-10 246,258 -3,000 0.19 127,792,780 7,510,869 30.50 2018-04-06
1179 2018-04-09 249,258 2,000 0.20 127,792,780 7,602,369 30.50 2018-04-04
1180 2018-04-06 247,258 1,000 0.19 127,792,780 7,553,732 30.55 2018-04-03
1181 2018-04-04 246,258 -1,500 0.19 127,792,780 7,584,746 30.80 2018-03-29
1182 2018-04-03 247,758 5,500 0.19 127,792,780 7,618,559 30.75 2018-03-28
1183 2018-03-29 242,258 4,000 0.19 127,792,780 7,473,659 30.85 2018-03-27
1184 2018-03-27 238,258 -500 0.19 127,879,780 7,409,824 31.10 2018-03-23
1185 2018-03-23 238,758 -1,500 0.19 127,879,780 7,520,877 31.50 2018-03-21
1186 2018-03-22 240,258 1,500 0.19 127,879,780 7,664,230 31.90 2018-03-20
1187 2018-03-16 238,758 1,000 0.19 127,879,780 7,604,442 31.85 2018-03-14
1188 2018-03-14 237,758 3,500 0.19 127,879,780 7,608,256 32.00 2018-03-12
1189 2018-03-13 234,258 2,000 0.18 127,879,780 7,484,543 31.95 2018-03-09
1190 2018-03-09 232,258 33 0.18 127,879,780 7,513,546 32.35 2018-03-07
1191 2018-03-02 232,225 500 0.18 127,879,780 7,582,146 32.65 2018-02-28
1192 2018-03-01 231,725 -500 0.18 127,879,780 7,519,476 32.45 2018-02-27
1193 2018-02-26 232,225 -1,000 0.18 127,879,780 7,605,369 32.75 2018-02-22
1194 2018-02-23 233,225 -2,000 0.18 127,879,780 7,696,425 33.00 2018-02-21
1195 2018-02-21 235,225 -3,500 0.18 127,879,780 7,586,006 32.25 2018-02-14
1196 2018-02-20 238,725 -12,000 0.19 127,879,780 7,710,818 32.30 2018-02-13
1197 2018-02-13 250,725 -2,000 0.20 127,879,780 7,734,866 30.85 2018-02-09
1198 2018-02-09 252,725 1,895 0.20 127,879,780 8,049,291 31.85 2018-02-07
1199 2018-02-08 250,830 -6,500 0.20 127,879,780 7,976,394 31.80 2018-02-06
1200 2018-02-07 257,330 -5,500 0.20 127,879,780 8,453,291 32.85 2018-02-05
1201 2018-02-06 262,830 -1,000 0.21 127,879,780 8,633,966 32.85 2018-02-02
1202 2018-02-05 263,830 -500 0.21 127,879,780 8,653,624 32.80 2018-02-01
1203 2018-02-02 264,330 -1,500 0.21 127,879,780 8,603,942 32.55 2018-01-31
1204 2018-02-01 265,830 1,500 0.21 127,879,780 8,533,143 32.10 2018-01-30
1205 2018-01-30 264,330 -3,000 0.21 127,879,780 8,511,426 32.20 2018-01-26
1206 2018-01-29 267,330 -2,000 0.21 127,879,780 8,608,026 32.20 2018-01-25
1207 2018-01-26 269,330 2,500 0.21 127,879,780 8,618,560 32.00 2018-01-24
1208 2018-01-23 266,830 -2,000 0.21 127,879,780 8,712,000 32.65 2018-01-19
1209 2018-01-22 268,830 -1,500 0.21 127,879,780 8,710,092 32.40 2018-01-18
1210 2018-01-18 270,330 4,000 0.21 127,873,780 8,772,209 32.45 2018-01-16
1211 2018-01-17 266,330 -2,000 0.21 127,873,780 8,629,092 32.40 2018-01-15
1212 2018-01-12 268,330 3,000 0.21 127,873,780 8,734,142 32.55 2018-01-10
1213 2018-01-10 265,330 378 0.21 127,873,780 8,689,558 32.75 2018-01-08
1214 2018-01-05 264,952 -500 0.21 127,873,780 8,571,197 32.35 2018-01-03
1215 2018-01-04 265,452 500 0.21 127,873,780 8,507,737 32.05 2018-01-02
1216 2018-01-03 264,952 10,000 0.21 127,873,780 8,478,464 32.00 2017-12-29
1217 2017-12-29 254,952 1,000 0.20 127,873,780 8,234,950 32.30 2017-12-27
1218 2017-12-28 253,952 -2,000 0.20 127,873,780 8,253,440 32.50 2017-12-22
1219 2017-12-27 255,952 -3,500 0.20 127,873,780 8,433,618 32.95 2017-12-21
1220 2017-12-22 259,452 -4,000 0.20 127,873,780 8,548,943 32.95 2017-12-20
1221 2017-12-20 263,452 -4,500 0.21 127,873,780 8,654,398 32.85 2017-12-18
1222 2017-12-19 267,952 -2,000 0.21 127,873,780 8,802,223 32.85 2017-12-15
1223 2017-12-18 269,952 -3,500 0.21 127,873,780 8,773,440 32.50 2017-12-14
1224 2017-12-15 273,452 -2,500 0.21 127,873,780 8,846,172 32.35 2017-12-13
1225 2017-12-14 275,952 -5,000 0.22 127,873,780 8,871,857 32.15 2017-12-12
1226 2017-12-13 280,952 -3,000 0.22 127,873,780 8,976,416 31.95 2017-12-11
1227 2017-12-12 283,952 -10,000 0.22 127,873,780 9,200,045 32.40 2017-12-08
1228 2017-12-11 293,952 943 0.23 127,873,780 9,479,952 32.25 2017-12-07
1229 2017-12-08 293,009 -9,000 0.23 127,873,780 9,346,987 31.90 2017-12-06
1230 2017-12-07 302,009 -5,500 0.24 127,873,780 9,754,891 32.30 2017-12-05
1231 2017-12-06 307,509 -5,500 0.24 127,873,780 9,763,411 31.75 2017-12-04
1232 2017-12-05 313,009 1,000 0.24 127,873,780 9,906,735 31.65 2017-12-01
1233 2017-12-04 312,009 1,000 0.24 127,873,780 9,812,683 31.45 2017-11-30
1234 2017-12-01 311,009 5,000 0.24 127,873,780 9,765,683 31.40 2017-11-29
1235 2017-11-30 306,009 -2,000 0.24 127,873,780 9,623,983 31.45 2017-11-28
1236 2017-11-29 308,009 7,500 0.24 127,873,780 9,394,275 30.50 2017-11-27
1237 2017-11-28 300,509 3,000 0.24 127,873,780 9,240,652 30.75 2017-11-24
1238 2017-11-27 297,509 2,000 0.23 127,873,780 9,059,149 30.45 2017-11-23
1239 2017-11-24 295,509 3,000 0.23 127,873,780 8,968,698 30.35 2017-11-22
1240 2017-11-23 292,509 2,500 0.23 127,863,280 8,921,525 30.50 2017-11-21
1241 2017-11-22 290,009 -4,500 0.23 127,863,280 8,758,272 30.20 2017-11-20
1242 2017-11-17 294,509 -1,000 0.23 127,863,280 9,070,877 30.80 2017-11-15
1243 2017-11-14 295,509 2,000 0.23 127,863,280 9,101,677 30.80 2017-11-10
1244 2017-11-10 293,509 2,000 0.23 127,863,280 8,996,051 30.65 2017-11-08
1245 2017-11-09 291,509 994 0.23 127,863,280 9,022,204 30.95 2017-11-07
1246 2017-11-06 290,515 -1,500 0.23 127,863,280 8,976,914 30.90 2017-11-02
1247 2017-11-03 292,015 -5,000 0.23 127,863,280 9,081,667 31.10 2017-11-01
1248 2017-11-02 297,015 -2,500 0.23 127,863,280 9,266,868 31.20 2017-10-31
1249 2017-10-31 299,515 -10,000 0.23 127,863,280 9,329,892 31.15 2017-10-27
1250 2017-10-25 309,515 4,500 0.24 127,863,280 9,734,247 31.45 2017-10-23
1251 2017-10-23 305,015 500 0.24 127,863,280 9,821,483 32.20 2017-10-19
1252 2017-10-20 304,515 -2,500 0.24 127,863,280 9,835,835 32.30 2017-10-18
1253 2017-10-18 307,015 -1,500 0.24 127,863,280 9,824,480 32.00 2017-10-16
1254 2017-10-13 308,515 -3,500 0.24 127,863,280 9,764,500 31.65 2017-10-11
1255 2017-10-12 312,015 1,593 0.24 127,862,280 9,828,473 31.50 2017-10-10
1256 2017-10-11 310,422 1,500 0.24 127,862,280 9,716,209 31.30 2017-10-09
1257 2017-10-10 308,922 -1,000 0.24 127,862,280 9,746,489 31.55 2017-10-06
1258 2017-10-06 309,922 -500 0.24 127,862,280 9,778,039 31.55 2017-10-03
1259 2017-10-04 310,422 -500 0.24 127,862,280 9,716,209 31.30 2017-09-29
1260 2017-10-03 310,922 -5,000 0.24 127,862,280 9,467,575 30.45 2017-09-28
1261 2017-09-28 315,922 500 0.25 127,862,280 9,651,417 30.55 2017-09-26
1262 2017-09-27 315,422 -500 0.25 127,862,280 9,588,829 30.40 2017-09-25
1263 2017-09-26 315,922 2,000 0.25 127,862,280 9,667,213 30.60 2017-09-22
1264 2017-09-22 313,922 500 0.25 127,862,280 9,747,278 31.05 2017-09-20
1265 2017-09-21 313,422 1,000 0.25 127,856,280 9,747,424 31.10 2017-09-19
1266 2017-09-20 312,422 1,000 0.24 127,856,280 9,731,945 31.15 2017-09-18
1267 2017-09-19 311,422 8,500 0.24 127,856,280 9,794,222 31.45 2017-09-15
1268 2017-09-15 302,922 -8,000 0.24 127,856,280 9,481,459 31.30 2017-09-13
1269 2017-09-14 310,922 1,500 0.24 127,856,280 9,762,951 31.40 2017-09-12
1270 2017-09-13 309,422 500 0.24 127,856,280 10,179,984 32.90 2017-09-11
1271 2017-09-12 308,922 5,500 0.24 127,856,280 10,178,980 32.95 2017-09-08
1272 2017-09-11 303,422 9,359 0.24 127,856,280 9,982,584 32.90 2017-09-07
1273 2017-09-08 294,063 5,000 0.23 127,856,280 9,674,673 32.90 2017-09-06
1274 2017-09-07 289,063 2,500 0.23 127,846,280 9,481,266 32.80 2017-09-05
1275 2017-09-05 286,563 -2,500 0.22 127,846,280 9,427,923 32.90 2017-09-01
1276 2017-09-04 289,063 1,500 0.23 127,846,280 9,437,907 32.65 2017-08-31
1277 2017-09-01 287,563 6,000 0.22 127,846,280 9,331,419 32.45 2017-08-30
1278 2017-08-30 281,563 16,500 0.22 127,846,280 9,038,172 32.10 2017-08-28
1279 2017-08-25 265,063 1,000 0.21 127,846,280 8,495,269 32.05 2017-08-22
1280 2017-08-22 264,063 -500 0.21 127,756,280 8,450,016 32.00 2017-08-18
1281 2017-08-18 264,563 500 0.21 127,756,280 8,492,472 32.10 2017-08-16
1282 2017-08-17 264,063 500 0.21 127,756,280 8,502,829 32.20 2017-08-15
1283 2017-08-16 263,563 1,500 0.21 127,756,280 8,513,085 32.30 2017-08-14
1284 2017-08-15 262,063 -27,000 0.21 127,756,280 8,399,119 32.05 2017-08-11
1285 2017-08-14 289,063 3,000 0.23 127,756,280 9,336,735 32.30 2017-08-10
1286 2017-08-11 286,063 -2,000 0.22 127,756,280 9,354,260 32.70 2017-08-09
1287 2017-08-09 288,063 -12,140 0.23 127,748,280 9,419,660 32.70 2017-08-07
1288 2017-08-07 300,203 -1,500 0.23 127,748,280 9,711,567 32.35 2017-08-03
1289 2017-08-04 301,703 1,500 0.24 127,748,280 9,745,007 32.30 2017-08-02
1290 2017-08-03 300,203 1,500 0.23 127,748,280 9,666,537 32.20 2017-08-01
1291 2017-08-02 298,703 500 0.23 127,748,280 9,648,107 32.30 2017-07-31
1292 2017-08-01 298,203 -2,000 0.23 127,748,280 9,617,047 32.25 2017-07-28
1293 2017-07-31 300,203 1,500 0.23 127,748,280 9,696,557 32.30 2017-07-27
1294 2017-07-27 298,703 -1,000 0.23 127,748,280 9,618,237 32.20 2017-07-25
1295 2017-07-26 299,703 5,500 0.23 127,748,280 9,575,511 31.95 2017-07-24
1296 2017-07-25 294,203 -3,500 0.23 127,748,280 9,399,786 31.95 2017-07-21
1297 2017-07-24 297,703 500 0.23 127,748,280 9,496,726 31.90 2017-07-20
1298 2017-07-21 297,203 -13,500 0.23 127,748,280 9,480,776 31.90 2017-07-19
1299 2017-07-20 310,703 5,000 0.24 127,742,280 9,787,145 31.50 2017-07-18
1300 2017-07-19 305,703 18,000 0.24 127,742,280 9,813,066 32.10 2017-07-17
1301 2017-07-18 287,703 3,500 0.23 127,742,280 9,292,807 32.30 2017-07-14
1302 2017-07-17 284,203 -1,000 0.22 127,742,280 9,236,598 32.50 2017-07-13
1303 2017-07-14 285,203 -1,500 0.22 127,742,280 9,311,878 32.65 2017-07-12
1304 2017-07-13 286,703 -1,000 0.22 127,742,280 9,389,523 32.75 2017-07-11
1305 2017-07-11 287,703 -1,144 0.23 127,742,280 9,451,044 32.85 2017-07-07
1306 2017-07-10 288,847 -500 0.23 127,742,280 9,503,066 32.90 2017-07-06
1307 2017-07-07 289,347 -3,000 0.23 127,742,280 9,505,049 32.85 2017-07-05
1308 2017-07-06 292,347 5,000 0.23 127,742,280 9,691,303 33.15 2017-07-04
1309 2017-07-05 287,347 -8,500 0.22 127,742,280 9,712,329 33.80 2017-07-03
1310 2017-07-04 295,847 -4,000 0.23 127,742,280 9,718,574 32.85 2017-06-30
1311 2017-07-03 299,847 1,500 0.23 127,742,280 9,864,966 32.90 2017-06-29
1312 2017-06-30 298,347 1,000 0.23 127,742,280 9,800,699 32.85 2017-06-28
1313 2017-06-29 297,347 -29,500 0.23 127,742,280 9,797,584 32.95 2017-06-27
1314 2017-06-28 326,847 -9,500 0.26 127,742,280 10,769,609 32.95 2017-06-26
1315 2017-06-27 336,347 -6,500 0.26 127,742,280 11,082,634 32.95 2017-06-23
1316 2017-06-26 342,847 3,000 0.27 127,742,280 11,451,090 33.40 2017-06-22
1317 2017-06-23 339,847 9,500 0.27 127,742,280 11,775,699 34.65 2017-06-21
1318 2017-06-22 330,347 -2,000 0.26 127,742,280 11,066,625 33.50 2017-06-20
1319 2017-06-21 332,347 2,000 0.26 127,704,280 11,067,155 33.30 2017-06-19
1320 2017-06-19 330,347 1,500 0.26 127,704,280 10,868,416 32.90 2017-06-15
1321 2017-06-16 328,847 -9,000 0.26 127,704,280 10,769,739 32.75 2017-06-14
1322 2017-06-14 337,847 3,500 0.26 127,704,280 11,098,274 32.85 2017-06-12
1323 2017-06-13 334,347 -1,500 0.26 127,704,280 11,100,320 33.20 2017-06-09
1324 2017-06-12 335,847 -500 0.26 127,704,280 11,250,875 33.50 2017-06-08
1325 2017-06-09 336,347 351 0.26 127,704,280 11,250,807 33.45 2017-06-07
1326 2017-06-08 335,996 4,000 0.26 127,704,280 11,087,868 33.00 2017-06-06
1327 2017-06-07 331,996 8,000 0.26 127,565,780 10,872,869 32.75 2017-06-05
1328 2017-06-06 323,996 -8,000 0.25 127,565,780 10,594,669 32.70 2017-06-02
1329 2017-06-05 331,996 2,500 0.26 127,565,780 10,856,269 32.70 2017-06-01
1330 2017-06-02 329,496 -1,000 0.26 127,565,780 10,939,267 33.20 2017-05-31
1331 2017-06-01 330,496 -2,500 0.26 127,565,780 11,055,091 33.45 2017-05-29
1332 2017-05-31 332,996 -1,122 0.26 127,565,780 11,072,117 33.25 2017-05-26
1333 2017-05-29 334,118 4,500 0.26 127,565,780 11,192,953 33.50 2017-05-25
1334 2017-05-26 329,618 1,500 0.26 127,565,780 10,860,913 32.95 2017-05-24
1335 2017-05-25 328,118 1,500 0.26 127,565,780 10,811,488 32.95 2017-05-23
1336 2017-05-24 326,618 500 0.26 127,565,780 10,745,732 32.90 2017-05-22
1337 2017-05-23 326,118 10,000 0.26 127,565,780 10,810,812 33.15 2017-05-19
1338 2017-05-22 316,118 -1,000 0.25 127,520,780 10,337,059 32.70 2017-05-18
1339 2017-05-19 317,118 5,500 0.25 127,520,780 10,464,894 33.00 2017-05-17
1340 2017-05-18 311,618 -7,000 0.24 127,520,780 10,439,203 33.50 2017-05-16
1341 2017-05-17 318,618 -500 0.25 127,520,780 10,275,431 32.25 2017-05-15
1342 2017-05-16 319,118 1,000 0.25 127,520,780 10,419,203 32.65 2017-05-12
1343 2017-05-15 318,118 -2,500 0.25 127,520,780 10,402,459 32.70 2017-05-11
1344 2017-05-12 320,618 -5,000 0.25 127,366,780 10,468,178 32.65 2017-05-10
1345 2017-05-11 325,618 1,878 0.26 127,366,780 10,680,270 32.80 2017-05-09
1346 2017-05-10 323,740 -3,000 0.25 127,366,780 10,294,932 31.80 2017-05-08
1347 2017-05-08 326,740 -1,000 0.26 127,366,780 10,161,614 31.10 2017-05-04
1348 2017-05-05 327,740 -2,000 0.26 127,366,780 10,143,553 30.95 2017-05-02
1349 2017-05-04 329,740 -12,500 0.26 127,366,780 9,958,148 30.20 2017-04-28
1350 2017-05-02 342,240 1,000 0.27 127,366,780 10,523,880 30.75 2017-04-27
1351 2017-04-28 341,240 -10,000 0.27 127,366,780 10,544,316 30.90 2017-04-26
1352 2017-04-27 351,240 3,000 0.28 127,366,780 10,870,878 30.95 2017-04-25
1353 2017-04-26 348,240 -10,500 0.27 127,366,780 10,830,264 31.10 2017-04-24
1354 2017-04-25 358,740 3,000 0.28 127,366,780 11,138,877 31.05 2017-04-21
1355 2017-04-24 355,740 -500 0.28 127,163,780 11,152,449 31.35 2017-04-20
1356 2017-04-21 356,240 -4,000 0.28 127,163,780 11,168,124 31.35 2017-04-19
1357 2017-04-20 360,240 5,500 0.28 127,163,780 11,347,560 31.50 2017-04-18
1358 2017-04-19 354,740 -1,000 0.28 127,163,780 11,050,151 31.15 2017-04-13
1359 2017-04-18 355,740 -500 0.28 127,163,780 11,010,153 30.95 2017-04-12
1360 2017-04-13 356,240 2,500 0.28 127,163,780 11,043,440 31.00 2017-04-11
1361 2017-04-12 353,740 -2,684 0.28 127,163,780 10,912,879 30.85 2017-04-10
1362 2017-04-11 356,424 6,500 0.28 127,163,780 10,960,038 30.75 2017-04-07
1363 2017-04-07 349,924 500 0.28 127,163,780 10,882,636 31.10 2017-04-05
1364 2017-04-06 349,424 500 0.27 127,163,780 10,884,558 31.15 2017-04-03
1365 2017-04-05 348,924 -6,500 0.27 127,163,780 10,886,429 31.20 2017-03-31
1366 2017-04-03 355,424 19,500 0.28 127,163,780 10,609,406 29.85 2017-03-30
1367 2017-03-30 335,924 500 0.26 127,163,780 9,842,573 29.30 2017-03-28
1368 2017-03-29 335,424 -8,500 0.26 127,163,780 9,878,237 29.45 2017-03-27
1369 2017-03-28 343,924 1,000 0.27 127,163,780 10,162,954 29.55 2017-03-24
1370 2017-03-27 342,924 -1,500 0.27 127,163,780 10,013,381 29.20 2017-03-23
1371 2017-03-24 344,424 4,000 0.27 127,163,780 10,039,960 29.15 2017-03-22
1372 2017-03-23 340,424 -1,000 0.27 127,163,780 10,025,487 29.45 2017-03-21
1373 2017-03-22 341,424 -2,500 0.27 127,163,780 10,054,937 29.45 2017-03-20
1374 2017-03-21 343,924 3,000 0.27 127,163,780 9,973,796 29.00 2017-03-17
1375 2017-03-20 340,924 -4,000 0.27 127,163,780 9,750,426 28.60 2017-03-16
1376 2017-03-17 344,924 2,000 0.27 127,163,780 9,692,364 28.10 2017-03-15
1377 2017-03-15 342,924 -6,500 0.27 127,163,780 9,601,872 28.00 2017-03-13
1378 2017-03-14 349,424 -500 0.27 127,163,780 9,748,930 27.90 2017-03-10
1379 2017-03-13 349,924 -3,000 0.28 127,163,780 9,797,872 28.00 2017-03-09
1380 2017-03-09 352,924 6,116 0.28 127,163,780 9,899,518 28.05 2017-03-07
1381 2017-03-08 346,808 6,000 0.27 127,163,780 9,849,347 28.40 2017-03-06
1382 2017-03-03 340,808 -1,000 0.27 127,163,780 9,883,432 29.00 2017-03-01
1383 2017-03-02 341,808 5,000 0.27 127,163,780 9,895,342 28.95 2017-02-28
1384 2017-03-01 336,808 1,000 0.26 127,163,780 9,801,113 29.10 2017-02-27
1385 2017-02-28 335,808 500 0.26 127,163,780 9,822,384 29.25 2017-02-24
1386 2017-02-27 335,308 -5,000 0.26 127,163,780 9,858,055 29.40 2017-02-23
1387 2017-02-23 340,308 -4,000 0.27 127,163,780 9,936,994 29.20 2017-02-21
1388 2017-02-22 344,308 1,000 0.27 127,163,780 10,157,086 29.50 2017-02-20
1389 2017-02-21 343,308 -12,000 0.27 127,163,780 10,041,759 29.25 2017-02-17
1390 2017-02-20 355,308 1,500 0.28 127,163,780 10,446,055 29.40 2017-02-16
1391 2017-02-17 353,808 4,000 0.28 127,163,780 10,508,098 29.70 2017-02-15
1392 2017-02-16 349,808 -1,000 0.28 127,163,780 10,441,769 29.85 2017-02-14
1393 2017-02-14 350,808 -8,500 0.28 127,163,780 10,313,755 29.40 2017-02-10
1394 2017-02-13 359,308 -3,500 0.28 127,163,780 10,563,655 29.40 2017-02-09
1395 2017-02-10 362,808 7,000 0.29 127,163,780 10,666,555 29.40 2017-02-08
1396 2017-02-09 355,808 6,112 0.28 127,163,780 10,460,755 29.40 2017-02-07
1397 2017-02-08 349,696 9,500 0.27 127,163,780 10,473,395 29.95 2017-02-06
1398 2017-02-07 340,196 1,000 0.27 127,163,780 10,052,792 29.55 2017-02-03
1399 2017-02-06 339,196 5,000 0.27 127,163,780 9,819,724 28.95 2017-02-02
1400 2017-02-03 334,196 1,500 0.26 127,163,780 9,674,974 28.95 2017-02-01
1401 2017-02-01 332,696 500 0.26 127,163,780 9,548,375 28.70 2017-01-25
1402 2017-01-25 332,196 500 0.26 127,403,280 9,583,855 28.85 2017-01-23
1403 2017-01-24 331,696 2,000 0.26 127,403,280 9,420,166 28.40 2017-01-20
1404 2017-01-23 329,696 1,000 0.26 127,403,280 9,495,245 28.80 2017-01-19
1405 2017-01-20 328,696 2,500 0.26 127,403,280 9,499,314 28.90 2017-01-18
1406 2017-01-19 326,196 -1,000 0.26 127,403,280 9,378,135 28.75 2017-01-17
1407 2017-01-18 327,196 -12,000 0.26 127,402,280 9,406,885 28.75 2017-01-16
1408 2017-01-17 339,196 500 0.27 127,402,280 9,667,086 28.50 2017-01-13
1409 2017-01-16 338,696 6,500 0.27 127,402,280 9,737,510 28.75 2017-01-12
1410 2017-01-13 332,196 -1,000 0.26 127,402,280 9,749,953 29.35 2017-01-11
1411 2017-01-12 333,196 9,000 0.26 127,402,280 9,862,602 29.60 2017-01-10
1412 2017-01-11 324,196 15,111 0.25 127,402,280 9,693,460 29.90 2017-01-09
1413 2017-01-10 309,085 -1,500 0.24 127,402,280 8,978,919 29.05 2017-01-06
1414 2017-01-09 310,585 3,000 0.24 127,402,280 8,711,909 28.05 2017-01-05
1415 2017-01-06 307,585 4,000 0.24 127,402,280 8,658,518 28.15 2017-01-04
1416 2017-01-05 303,585 1,000 0.24 127,402,280 8,606,635 28.35 2017-01-03
1417 2017-01-04 302,585 500 0.24 127,402,280 8,563,156 28.30 2016-12-30
1418 2017-01-03 302,085 -500 0.24 127,402,280 8,518,797 28.20 2016-12-29
1419 2016-12-30 302,585 3,000 0.24 127,402,280 8,563,156 28.30 2016-12-28
1420 2016-12-29 299,585 1,000 0.24 127,402,280 8,478,256 28.30 2016-12-23
1421 2016-12-28 298,585 -6,500 0.23 127,402,280 8,464,885 28.35 2016-12-22
1422 2016-12-23 305,085 2,000 0.24 127,402,280 8,740,685 28.65 2016-12-21
1423 2016-12-21 303,085 3,500 0.24 127,402,280 8,850,082 29.20 2016-12-19
1424 2016-12-20 299,585 500 0.24 127,402,280 8,927,633 29.80 2016-12-16
1425 2016-12-19 299,085 -500 0.23 127,402,280 8,643,557 28.90 2016-12-15
1426 2016-12-16 299,585 12,000 0.24 127,402,280 8,837,758 29.50 2016-12-14
1427 2016-12-15 287,585 500 0.23 127,402,280 8,742,584 30.40 2016-12-13
1428 2016-12-14 287,085 1,000 0.23 127,402,280 8,784,801 30.60 2016-12-12
1429 2016-12-13 286,085 11,500 0.22 127,402,280 8,954,461 31.30 2016-12-09
1430 2016-12-12 274,585 4,000 0.22 127,402,280 8,718,074 31.75 2016-12-08
1431 2016-12-09 270,585 10,607 0.21 127,402,280 8,266,372 30.55 2016-12-07
1432 2016-12-08 259,978 15,500 0.20 127,402,280 8,293,298 31.90 2016-12-06
1433 2016-12-07 244,478 -3,500 0.19 127,402,280 8,067,774 33.00 2016-12-05
1434 2016-12-06 247,978 2,000 0.19 127,402,280 8,084,083 32.60 2016-12-02
1435 2016-12-05 245,978 24,000 0.19 127,402,280 8,104,975 32.95 2016-12-01
1436 2016-12-02 221,978 -4,000 0.17 127,402,280 7,536,153 33.95 2016-11-30
1437 2016-12-01 225,978 34,000 0.18 127,402,280 7,773,643 34.40 2016-11-29
1438 2016-11-30 191,978 3,500 0.15 127,402,280 7,074,389 36.85 2016-11-28
1439 2016-11-22 188,478 -500 0.15 127,402,280 6,690,969 35.50 2016-11-18
1440 2016-11-15 188,978 500 0.15 127,402,280 6,765,412 35.80 2016-11-11
1441 2016-11-14 188,478 -3,500 0.15 127,391,280 6,851,175 36.35 2016-11-10
1442 2016-11-11 191,978 3,000 0.15 127,391,280 6,911,208 36.00 2016-11-09
1443 2016-11-10 188,978 -500 0.15 127,391,280 6,793,759 35.95 2016-11-08
1444 2016-11-09 189,478 1,094 0.15 127,391,280 6,783,312 35.80 2016-11-07
1445 2016-11-08 188,384 -1,000 0.15 127,391,280 6,631,117 35.20 2016-11-04
1446 2016-11-04 189,384 -1,500 0.15 127,391,280 6,723,132 35.50 2016-11-02
1447 2016-11-03 190,884 3,000 0.15 127,391,280 6,871,824 36.00 2016-11-01
1448 2016-10-31 187,884 500 0.15 127,391,280 6,820,189 36.30 2016-10-27
1449 2016-10-26 187,384 -900 0.15 127,391,280 7,036,269 37.55 2016-10-24
1450 2016-10-20 188,284 2,000 0.15 127,391,280 6,975,922 37.05 2016-10-18
1451 2016-10-19 186,284 -500 0.15 127,391,280 6,883,194 36.95 2016-10-17
1452 2016-10-17 186,784 2,400 0.15 127,391,280 6,892,330 36.90 2016-10-13
1453 2016-10-13 184,384 -4,000 0.14 127,391,280 7,006,592 38.00 2016-10-11
1454 2016-10-12 188,384 88 0.15 127,391,280 7,073,819 37.55 2016-10-07
1455 2016-10-07 188,296 -2,500 0.15 127,391,280 7,127,004 37.85 2016-10-05
1456 2016-10-04 190,796 1,500 0.15 127,391,280 6,868,656 36.00 2016-09-30
1457 2016-10-03 189,296 -2,000 0.15 127,391,280 6,909,304 36.50 2016-09-29
1458 2016-09-30 191,296 -4,000 0.15 127,391,280 7,010,998 36.65 2016-09-28
1459 2016-09-29 195,296 3,000 0.15 127,391,280 6,933,008 35.50 2016-09-27
1460 2016-09-28 192,296 6,000 0.15 127,391,280 6,730,360 35.00 2016-09-26
1461 2016-09-27 186,296 7,000 0.15 127,391,280 6,622,823 35.55 2016-09-23
1462 2016-09-26 179,296 2,500 0.14 127,391,280 6,499,480 36.25 2016-09-22
1463 2016-09-23 176,796 4,000 0.14 127,391,280 6,506,093 36.80 2016-09-21
1464 2016-09-22 172,796 -2,000 0.14 127,391,280 6,428,011 37.20 2016-09-20
1465 2016-09-21 174,796 -500 0.14 127,391,280 6,519,891 37.30 2016-09-19
1466 2016-09-20 175,296 1,500 0.14 127,391,280 6,503,482 37.10 2016-09-15
1467 2016-09-19 173,796 500 0.14 127,391,280 6,413,072 36.90 2016-09-14
1468 2016-09-15 173,296 -5,000 0.14 127,391,280 6,333,969 36.55 2016-09-13
1469 2016-09-14 178,296 -1,500 0.14 127,391,280 6,739,589 37.80 2016-09-12
1470 2016-09-13 179,796 4,500 0.14 127,391,280 6,958,105 38.70 2016-09-09
1471 2016-09-09 175,296 87 0.14 127,391,280 6,661,248 38.00 2016-09-07
1472 2016-09-08 175,209 -2,000 0.14 127,391,280 6,666,702 38.05 2016-09-06
1473 2016-09-07 177,209 2,500 0.14 127,391,280 6,698,500 37.80 2016-09-05
1474 2016-09-06 174,709 -1,500 0.14 127,391,280 6,638,942 38.00 2016-09-02
1475 2016-09-05 176,209 -1,500 0.14 127,391,280 6,678,321 37.90 2016-09-01
1476 2016-09-01 177,709 3,500 0.14 127,336,280 6,735,171 37.90 2016-08-30
1477 2016-08-31 174,209 -1,147 0.14 127,336,280 6,689,626 38.40 2016-08-29
1478 2016-08-30 175,356 -500 0.14 127,336,280 6,795,045 38.75 2016-08-26
1479 2016-08-29 175,856 -5,500 0.14 127,336,280 6,823,213 38.80 2016-08-25
1480 2016-08-26 181,356 1,000 0.14 127,336,280 7,081,952 39.05 2016-08-24
1481 2016-08-25 180,356 -3,000 0.14 127,336,280 6,997,813 38.80 2016-08-23
1482 2016-08-24 183,356 -500 0.14 127,336,280 7,086,709 38.65 2016-08-22
1483 2016-08-23 183,856 -1,000 0.14 127,336,280 7,106,034 38.65 2016-08-19
1484 2016-08-22 184,856 1,500 0.15 127,336,280 7,209,384 39.00 2016-08-18
1485 2016-08-19 183,356 -4,500 0.14 127,336,280 7,196,723 39.25 2016-08-17
1486 2016-08-18 187,856 2,000 0.15 127,280,280 7,316,991 38.95 2016-08-16
1487 2016-08-17 185,856 2,500 0.15 127,280,280 7,350,605 39.55 2016-08-15
1488 2016-08-16 183,356 5,000 0.14 127,280,280 7,187,555 39.20 2016-08-12
1489 2016-08-15 178,356 -5,500 0.14 127,280,280 6,946,966 38.95 2016-08-11
1490 2016-08-12 183,856 1,000 0.14 127,280,280 7,041,685 38.30 2016-08-10
1491 2016-08-11 182,856 1,500 0.14 127,280,280 7,085,670 38.75 2016-08-09
1492 2016-08-10 181,356 -2,915 0.14 127,280,280 7,091,020 39.10 2016-08-08
1493 2016-08-09 184,271 -1,000 0.14 127,280,280 6,937,803 37.65 2016-08-05
1494 2016-08-08 185,271 1,000 0.15 127,280,280 6,919,872 37.35 2016-08-04
1495 2016-08-05 184,271 -1,000 0.15 127,063,280 6,642,970 36.05 2016-08-03
1496 2016-08-03 185,271 500 0.15 127,063,280 6,743,864 36.40 2016-07-29
1497 2016-08-01 184,771 5,000 0.15 127,063,280 6,873,481 37.20 2016-07-28
1498 2016-07-29 179,771 500 0.14 127,063,280 6,813,321 37.90 2016-07-27
1499 2016-07-28 179,271 -1,500 0.14 127,063,280 6,534,428 36.45 2016-07-26
1500 2016-07-27 180,771 5,000 0.14 127,063,280 6,426,409 35.55 2016-07-25
1501 2016-07-26 175,771 1,000 0.14 127,063,280 6,160,774 35.05 2016-07-22
1502 2016-07-25 174,771 -4,500 0.14 127,063,280 6,082,031 34.80 2016-07-21
1503 2016-07-22 179,271 6,500 0.14 127,063,280 6,202,777 34.60 2016-07-20
1504 2016-07-20 172,771 1,500 0.14 127,063,280 5,969,238 34.55 2016-07-18
1505 2016-07-19 171,271 -2,000 0.13 127,063,280 5,823,214 34.00 2016-07-15
1506 2016-07-18 173,271 500 0.14 127,063,280 5,856,560 33.80 2016-07-14
1507 2016-07-15 172,771 -3,000 0.14 127,036,280 5,874,214 34.00 2016-07-13
1508 2016-07-14 175,771 7,000 0.14 127,036,280 6,011,368 34.20 2016-07-12
1509 2016-07-13 168,771 -1,500 0.13 127,034,280 5,712,898 33.85 2016-07-11
1510 2016-07-12 170,271 -6,457 0.13 127,034,280 5,465,699 32.10 2016-07-08
1511 2016-07-11 176,728 3,000 0.14 127,034,280 5,584,605 31.60 2016-07-07
1512 2016-07-08 173,728 1,000 0.14 127,034,280 5,524,550 31.80 2016-07-06
1513 2016-07-07 172,728 3,000 0.14 127,034,280 5,510,023 31.90 2016-07-05
1514 2016-07-06 169,728 -8,000 0.13 127,034,280 5,142,758 30.30 2016-07-04
1515 2016-07-05 177,728 -500 0.14 127,034,280 5,322,954 29.95 2016-06-30
1516 2016-07-04 178,228 20,500 0.14 127,034,280 5,337,929 29.95 2016-06-29
1517 2016-06-30 157,728 2,500 0.12 127,034,280 4,400,611 27.90 2016-06-28
1518 2016-06-29 155,228 1,000 0.12 127,034,280 4,377,430 28.20 2016-06-27
1519 2016-06-28 154,228 -1,500 0.12 127,034,280 4,287,538 27.80 2016-06-24
1520 2016-06-27 155,728 1,000 0.12 127,034,280 4,360,384 28.00 2016-06-23
1521 2016-06-24 154,728 1,500 0.12 127,034,280 4,324,648 27.95 2016-06-22
1522 2016-06-20 153,228 1,500 0.12 127,034,280 4,244,416 27.70 2016-06-16
1523 2016-06-15 151,728 -2,000 0.12 126,999,280 4,157,347 27.40 2016-06-13
1524 2016-06-13 153,728 -12,500 0.12 126,999,280 4,204,461 27.35 2016-06-08
1525 2016-06-10 166,228 50 0.13 126,999,280 4,587,893 27.60 2016-06-07
1526 2016-06-08 166,178 -4,000 0.13 126,999,280 4,594,822 27.65 2016-06-06
1527 2016-06-07 170,178 500 0.13 126,999,280 4,722,440 27.75 2016-06-03
1528 2016-06-06 169,678 1,500 0.13 126,999,280 4,717,048 27.80 2016-06-02
1529 2016-06-03 168,178 -2,500 0.13 126,999,280 4,532,397 26.95 2016-06-01
1530 2016-06-02 170,678 4,000 0.13 126,999,280 4,557,103 26.70 2016-05-31
1531 2016-05-31 166,678 -2,000 0.13 126,999,280 4,475,304 26.85 2016-05-27
1532 2016-05-25 168,678 -1,500 0.13 126,999,280 4,427,798 26.25 2016-05-23
1533 2016-05-24 170,178 500 0.13 126,999,280 4,467,173 26.25 2016-05-20
1534 2016-05-23 169,678 2,000 0.13 126,999,280 4,326,789 25.50 2016-05-19
1535 2016-05-20 167,678 1,000 0.13 126,999,280 4,292,557 25.60 2016-05-18
1536 2016-05-19 166,678 1,500 0.13 126,986,280 4,283,625 25.70 2016-05-17
1537 2016-05-17 165,178 500 0.13 126,986,280 4,253,334 25.75 2016-05-13
1538 2016-05-12 164,678 2,500 0.13 126,816,280 4,355,733 26.45 2016-05-10
1539 2016-05-11 162,178 53 0.13 126,816,280 4,281,499 26.40 2016-05-09
1540 2016-05-10 162,125 1,500 0.13 126,816,280 4,247,675 26.20 2016-05-06
1541 2016-05-09 160,625 2,000 0.13 126,816,280 4,272,625 26.60 2016-05-05
1542 2016-05-04 158,625 1,000 0.13 126,816,280 4,362,188 27.50 2016-04-29
1543 2016-05-03 157,625 1,000 0.12 126,816,280 4,247,994 26.95 2016-04-28
1544 2016-04-28 156,625 -1,000 0.12 126,816,280 4,189,719 26.75 2016-04-26
1545 2016-04-27 157,625 -2,000 0.12 126,816,280 4,311,044 27.35 2016-04-25
1546 2016-04-22 159,625 2,500 0.13 126,816,280 4,445,556 27.85 2016-04-20
1547 2016-04-21 157,125 -5,000 0.12 126,816,280 4,391,644 27.95 2016-04-19
1548 2016-04-20 162,125 2,000 0.13 126,816,280 4,458,438 27.50 2016-04-18
1549 2016-04-18 160,125 -1,500 0.13 126,745,280 4,283,344 26.75 2016-04-14
1550 2016-04-15 161,625 7,000 0.13 126,745,280 4,274,981 26.45 2016-04-13
1551 2016-04-14 154,625 -1,000 0.12 126,745,280 4,074,369 26.35 2016-04-12
1552 2016-04-12 155,625 -447 0.12 126,745,280 4,100,719 26.35 2016-04-08
1553 2016-04-07 156,072 -6,000 0.12 126,745,280 4,081,283 26.15 2016-04-05
1554 2016-04-01 162,072 -2,000 0.13 126,745,280 4,262,494 26.30 2016-03-30
1555 2016-03-31 164,072 -9,000 0.13 126,745,280 4,257,668 25.95 2016-03-29
1556 2016-03-30 173,072 2,500 0.14 126,745,280 4,499,872 26.00 2016-03-24
1557 2016-03-29 170,572 -1,000 0.13 126,763,280 4,537,215 26.60 2016-03-23
1558 2016-03-24 171,572 -2,000 0.14 126,763,280 4,529,501 26.40 2016-03-22
1559 2016-03-23 173,572 2,000 0.14 126,551,280 4,564,944 26.30 2016-03-21
1560 2016-03-22 171,572 -2,000 0.14 126,551,280 4,478,029 26.10 2016-03-18
1561 2016-03-21 173,572 -1,500 0.14 126,551,280 4,347,979 25.05 2016-03-17
1562 2016-03-18 175,072 1,500 0.14 126,531,280 4,289,264 24.50 2016-03-16
1563 2016-03-14 173,572 -1,000 0.14 126,531,280 4,287,228 24.70 2016-03-10
1564 2016-03-11 174,572 -1,500 0.14 126,531,280 4,338,114 24.85 2016-03-09
1565 2016-03-09 176,072 -982 0.14 126,531,280 4,208,121 23.90 2016-03-07
1566 2016-03-07 177,054 1,000 0.14 126,531,280 4,267,001 24.10 2016-03-03
1567 2016-03-04 176,054 2,000 0.14 126,814,780 4,146,072 23.55 2016-03-02
1568 2016-03-01 174,054 2,000 0.14 126,814,780 4,046,756 23.25 2016-02-26
1569 2016-02-24 172,054 1,000 0.14 126,814,780 4,043,269 23.50 2016-02-22
1570 2016-02-22 171,054 -500 0.13 126,814,780 4,019,769 23.50 2016-02-18
1571 2016-02-17 171,554 -2,000 0.14 126,814,780 3,868,543 22.55 2016-02-15
1572 2016-02-12 173,554 19 0.14 126,814,780 3,948,354 22.75 2016-02-05
1573 2016-02-05 173,535 500 0.14 126,814,780 3,930,568 22.65 2016-02-03
1574 2016-02-04 173,035 1,500 0.14 126,814,780 3,962,502 22.90 2016-02-02
1575 2016-02-01 171,535 -1,000 0.14 126,814,780 3,833,807 22.35 2016-01-28
1576 2016-01-28 172,535 -1,000 0.14 126,814,780 3,882,038 22.50 2016-01-26
1577 2016-01-26 173,535 1,000 0.14 126,814,780 4,052,042 23.35 2016-01-22
1578 2016-01-22 172,535 -1,000 0.14 126,814,780 3,933,798 22.80 2016-01-20
1579 2016-01-18 173,535 2,500 0.14 126,814,780 4,052,042 23.35 2016-01-14
1580 2016-01-15 171,035 500 0.13 126,814,780 4,104,840 24.00 2016-01-13
1581 2016-01-14 170,535 500 0.13 126,814,780 4,092,840 24.00 2016-01-12
1582 2016-01-12 170,035 18 0.13 126,814,780 4,174,359 24.55 2016-01-08
1583 2016-01-08 170,017 1,000 0.13 126,814,780 4,071,907 23.95 2016-01-06
1584 2016-01-07 169,017 1,000 0.13 126,814,780 4,056,408 24.00 2016-01-05
1585 2016-01-05 168,017 1,000 0.13 126,814,780 4,099,615 24.40 2015-12-30
1586 2015-12-22 167,017 -500 0.13 126,814,780 4,058,513 24.30 2015-12-18
1587 2015-12-17 167,517 1,000 0.13 126,814,780 3,986,905 23.80 2015-12-15
1588 2015-12-11 166,517 1,000 0.13 126,814,780 4,212,880 25.30 2015-12-09
1589 2015-12-09 165,517 17 0.13 126,814,780 4,237,235 25.60 2015-12-07
1590 2015-12-08 165,500 -2,500 0.13 126,814,780 4,170,600 25.20 2015-12-04
1591 2015-12-03 168,000 4,000 0.13 126,814,780 4,309,200 25.65 2015-12-01
1592 2015-12-02 164,000 14,000 0.13 126,814,780 4,157,400 25.35 2015-11-30
1593 2015-12-01 150,000 500 0.12 126,814,780 3,780,000 25.20 2015-11-27
1594 2015-11-30 149,500 1,000 0.12 126,814,780 3,797,300 25.40 2015-11-26
1595 2015-11-26 148,500 1,500 0.12 126,814,780 3,630,825 24.45 2015-11-24
1596 2015-11-24 147,000 3,000 0.12 126,814,780 3,520,650 23.95 2015-11-20
1597 2015-11-23 144,000 1,000 0.11 126,814,780 3,456,000 24.00 2015-11-19
1598 2015-09-15 143,000 500 0.11 127,006,780 3,124,550 21.85 2015-09-11
1599 2015-09-07 142,500 2,000 0.11 127,006,780 2,964,000 20.80 2015-09-02
1600 2015-09-01 140,500 -500 0.11 126,926,780 2,999,675 21.35 2015-08-28
1601 2015-08-31 141,000 1,000 0.11 126,926,780 2,961,000 21.00 2015-08-27
1602 2015-08-26 140,000 -2,000 0.11 126,326,780 2,870,000 20.50 2015-08-24
1603 2015-08-25 142,000 2,500 0.11 126,326,780 3,003,300 21.15 2015-08-21
1604 2015-08-11 139,500 2,000 0.11 126,530,780 3,180,600 22.80 2015-08-07
1605 2015-07-31 137,500 -3,000 0.11 126,530,780 3,176,250 23.10 2015-07-29
1606 2015-07-30 140,500 3,500 0.11 126,530,780 3,245,550 23.10 2015-07-28
1607 2015-07-27 137,000 -3,000 0.11 126,530,780 3,198,950 23.35 2015-07-23
1608 2015-07-23 140,000 1,000 0.11 126,530,780 3,269,000 23.35 2015-07-21
1609 2015-07-22 139,000 2,000 0.11 126,530,780 3,245,650 23.35 2015-07-20
1610 2015-07-21 137,000 -1,000 0.11 126,520,780 3,233,200 23.60 2015-07-17
1611 2015-07-08 138,000 -2,000 0.11 126,520,780 3,098,100 22.45 2015-07-06
1612 2015-07-07 140,000 500 0.11 126,520,780 3,227,000 23.05 2015-07-03
1613 2015-07-06 139,500 -1,000 0.11 126,520,780 3,271,275 23.45 2015-07-02
1614 2015-06-25 140,500 1,000 0.11 126,520,780 3,343,900 23.80 2015-06-23
1615 2015-06-18 139,500 -1,500 0.11 126,520,780 3,041,100 21.80 2015-06-16
1616 2015-06-17 141,000 -1,500 0.11 126,520,780 3,052,650 21.65 2015-06-15
1617 2015-06-16 142,500 1,500 0.11 126,520,780 3,028,125 21.25 2015-06-12
1618 2015-06-15 141,000 1,500 0.11 126,520,780 3,031,500 21.50 2015-06-11
1619 2015-06-05 139,500 -1,500 0.11 126,520,780 3,180,600 22.80 2015-06-03
1620 2015-06-03 141,000 -1,000 0.11 126,520,780 3,243,000 23.00 2015-06-01
1621 2015-05-27 142,000 -500 0.11 126,340,780 3,237,600 22.80 2015-05-22
1622 2015-05-22 142,500 500 0.11 126,340,780 3,241,875 22.75 2015-05-20
1623 2015-05-20 142,000 -1,500 0.11 126,340,780 3,195,000 22.50 2015-05-18
1624 2015-05-19 143,500 -1,500 0.11 126,340,780 3,157,000 22.00 2015-05-15
1625 2015-05-14 145,000 -2,000 0.11 126,340,780 3,233,500 22.30 2015-05-12
1626 2015-05-12 147,000 2,000 0.12 126,340,780 3,101,700 21.10 2015-05-08
1627 2015-05-11 145,000 -4,000 0.11 126,340,780 3,059,500 21.10 2015-05-07
1628 2015-05-07 149,000 2,000 0.12 126,340,780 3,158,800 21.20 2015-05-05
1629 2015-05-05 147,000 1,000 0.12 126,340,780 3,087,000 21.00 2015-04-30
1630 2015-04-29 146,000 25,000 0.12 126,340,780 3,051,400 20.90 2015-04-27
1631 2015-04-21 121,000 -1,000 0.10 126,340,780 2,516,800 20.80 2015-04-17
1632 2015-04-20 122,000 -1,000 0.10 126,340,780 2,519,300 20.65 2015-04-16
1633 2015-04-17 123,000 500 0.10 126,340,780 2,484,600 20.20 2015-04-15
1634 2015-04-16 122,500 -4,500 0.10 126,340,780 2,456,125 20.05 2015-04-14
1635 2015-04-13 127,000 -500 0.10 126,340,780 2,571,750 20.25 2015-04-09
1636 2015-04-10 127,500 3,000 0.10 126,340,780 2,601,000 20.40 2015-04-08
1637 2015-03-30 124,500 -2,000 0.10 126,340,780 2,533,575 20.35 2015-03-26
1638 2015-03-24 126,500 1,000 0.10 126,340,780 2,561,625 20.25 2015-03-20
1639 2015-03-19 125,500 4,500 0.10 126,340,780 2,560,200 20.40 2015-03-17
1640 2015-03-17 121,000 2,000 0.10 126,340,780 2,474,450 20.45 2015-03-13
1641 2015-03-16 119,000 6,000 0.09 126,340,780 2,493,050 20.95 2015-03-12
1642 2015-03-13 113,000 -8,000 0.09 126,340,780 2,344,750 20.75 2015-03-11
1643 2015-03-11 121,000 500 0.10 126,340,780 2,486,550 20.55 2015-03-09
1644 2015-03-05 120,500 2,000 0.10 126,320,780 2,464,225 20.45 2015-03-03
1645 2015-03-03 118,500 -1,000 0.09 126,320,780 2,441,100 20.60 2015-02-27
1646 2015-03-02 119,500 -1,000 0.09 126,320,780 2,431,825 20.35 2015-02-26
1647 2015-02-27 120,500 1,000 0.10 126,320,780 2,452,175 20.35 2015-02-25
1648 2015-02-23 119,500 5,000 0.09 126,320,780 2,390,000 20.00 2015-02-16
1649 2015-02-17 114,500 -1,000 0.09 126,320,780 2,324,350 20.30 2015-02-13
1650 2015-02-16 115,500 -1,000 0.09 126,320,780 2,315,775 20.05 2015-02-12
1651 2015-02-11 116,500 5,000 0.09 126,320,780 2,248,450 19.30 2015-02-09
1652 2015-01-29 111,500 1,000 0.09 126,320,780 2,129,650 19.10 2015-01-27
1653 2015-01-28 110,500 -1,000 0.09 126,320,780 2,110,550 19.10 2015-01-26
1654 2015-01-20 111,500 -2,000 0.09 126,320,780 2,102,890 18.86 2015-01-16
1655 2015-01-08 113,500 2,000 0.09 126,320,780 2,151,960 18.96 2015-01-06
1656 2014-12-09 111,500 -1,500 0.09 126,320,780 2,109,580 18.92 2014-12-05
1657 2014-12-03 113,000 -10,000 0.09 126,320,780 2,110,840 18.68 2014-12-01
1658 2014-12-02 123,000 1,500 0.10 126,320,780 2,300,100 18.70 2014-11-28
1659 2014-12-01 121,500 -500 0.10 126,320,780 2,252,610 18.54 2014-11-27
1660 2014-11-17 122,000 -500 0.10 126,422,780 2,198,440 18.02 2014-11-13
1661 2014-11-13 122,500 -1,000 0.10 126,422,780 2,205,000 18.00 2014-11-11
1662 2014-11-11 123,500 2,500 0.10 126,422,780 2,193,360 17.76 2014-11-07
1663 2014-11-06 121,000 -12,000 0.10 126,422,780 2,107,820 17.42 2014-11-04
1664 2014-11-04 133,000 -3,000 0.11 126,412,780 2,324,840 17.48 2014-10-31
1665 2014-10-17 136,000 -5,000 0.11 126,396,780 2,341,920 17.22 2014-10-15
1666 2014-10-09 141,000 5,000 0.11 126,396,780 2,490,060 17.66 2014-10-07
1667 2014-10-08 136,000 -4,500 0.11 126,396,780 2,371,840 17.44 2014-10-06
1668 2014-10-03 140,500 -7,000 0.11 126,396,780 2,419,410 17.22 2014-09-29
1669 2014-09-29 147,500 500 0.12 126,396,780 2,625,500 17.80 2014-09-25
1670 2014-09-26 147,000 -1,500 0.12 126,396,780 2,646,000 18.00 2014-09-24
1671 2014-09-24 148,500 4,000 0.12 126,396,780 2,711,610 18.26 2014-09-22
1672 2014-09-23 144,500 -2,000 0.11 126,396,780 2,566,320 17.76 2014-09-19
1673 2014-09-17 146,500 -4,000 0.12 126,396,780 2,531,520 17.28 2014-09-15
1674 2014-09-05 150,500 -6,000 0.12 126,396,780 2,567,530 17.06 2014-09-03
1675 2014-09-02 156,500 -3,000 0.12 126,306,780 2,679,280 17.12 2014-08-29
1676 2014-09-01 159,500 7,000 0.13 126,306,780 2,727,450 17.10 2014-08-28
1677 2014-08-14 152,500 1,500 0.12 126,106,780 2,555,900 16.76 2014-08-12
1678 2014-08-13 151,000 500 0.12 126,106,780 2,533,780 16.78 2014-08-11
1679 2014-08-11 150,500 -1,000 0.12 126,106,780 2,516,360 16.72 2014-08-07
1680 2014-07-24 151,500 -1,500 0.12 126,070,780 2,484,600 16.40 2014-07-22
1681 2014-07-22 153,000 -500 0.12 126,070,780 2,509,200 16.40 2014-07-18
1682 2014-07-07 153,500 -500 0.12 125,898,780 2,495,910 16.26 2014-07-03
1683 2014-07-04 154,000 -2,000 0.12 125,898,780 2,470,160 16.04 2014-07-02
1684 2014-07-03 156,000 -4,500 0.12 125,898,780 2,486,640 15.94 2014-06-30
1685 2014-07-02 160,500 500 0.13 125,898,780 2,568,000 16.00 2014-06-27
1686 2014-06-30 160,000 9,000 0.13 125,898,780 2,540,800 15.88 2014-06-26
1687 2014-06-23 151,000 1,500 0.12 125,876,780 2,494,520 16.52 2014-06-19
1688 2014-06-17 149,500 2,000 0.12 125,876,780 2,469,740 16.52 2014-06-13
1689 2014-06-13 147,500 -500 0.12 125,876,780 2,433,750 16.50 2014-06-11
1690 2014-05-26 148,000 -4,000 0.12 125,876,780 2,368,000 16.00 2014-05-22
1691 2014-05-16 152,000 4,000 0.12 125,861,780 2,453,280 16.14 2014-05-14
1692 2014-05-05 148,000 500 0.12 125,799,780 2,344,320 15.84 2014-04-30
1693 2014-03-19 147,500 2,500 0.12 125,464,780 2,318,700 15.72 2014-03-17
1694 2014-03-13 145,000 -1,500 0.12 125,464,780 2,320,000 16.00 2014-03-11
1695 2014-03-07 146,500 -1,000 0.12 125,584,280 2,358,650 16.10 2014-03-05
1696 2014-03-04 147,500 -2,000 0.12 125,564,280 2,377,700 16.12 2014-02-28
1697 2014-03-03 149,500 -6,500 0.12 125,564,280 2,380,040 15.92 2014-02-27
1698 2014-02-26 156,000 -1,500 0.12 125,564,280 2,480,400 15.90 2014-02-24
1699 2014-02-25 157,500 -2,000 0.13 125,564,280 2,504,250 15.90 2014-02-21
1700 2014-01-29 159,500 1,500 0.13 125,564,280 2,485,010 15.58 2014-01-27
1701 2014-01-24 158,000 1,500 0.13 125,564,280 2,486,920 15.74 2014-01-22
1702 2014-01-21 156,500 -1,000 0.12 125,564,280 2,463,310 15.74 2014-01-17
1703 2014-01-17 157,500 1,000 0.13 125,564,280 2,457,000 15.60 2014-01-15
1704 2014-01-16 156,500 -5,000 0.12 125,564,280 2,444,530 15.62 2014-01-14
1705 2014-01-13 161,500 -1,500 0.13 125,564,280 2,538,780 15.72 2014-01-09
1706 2014-01-09 163,000 1,500 0.13 125,564,280 2,572,140 15.78 2014-01-07
1707 2014-01-02 161,500 -3,000 0.13 125,564,280 2,542,010 15.74 2013-12-27
1708 2013-12-30 164,500 -2,000 0.13 125,564,280 2,595,810 15.78 2013-12-23
1709 2013-12-13 166,500 -1,000 0.13 125,564,280 2,620,710 15.74 2013-12-11
1710 2013-12-12 167,500 3,000 0.13 125,564,280 2,683,350 16.02 2013-12-10
1711 2013-12-05 164,500 -4,000 0.13 125,564,280 2,632,000 16.00 2013-12-03
1712 2013-12-04 168,500 -1,500 0.13 125,564,280 2,696,000 16.00 2013-12-02
1713 2013-12-03 170,000 3,000 0.14 125,564,280 2,689,400 15.82 2013-11-29
1714 2013-12-02 167,000 8,500 0.13 125,564,280 2,615,220 15.66 2013-11-28
1715 2013-11-28 158,500 -3,000 0.13 125,564,280 2,532,830 15.98 2013-11-26
1716 2013-11-22 161,500 3,500 0.13 125,548,280 2,561,390 15.86 2013-11-20
1717 2013-11-21 158,000 500 0.13 125,548,280 2,512,200 15.90 2013-11-19
1718 2013-11-20 157,500 -4,000 0.13 125,548,280 2,501,100 15.88 2013-11-18
1719 2013-11-15 161,500 -2,000 0.13 125,548,280 2,567,850 15.90 2013-11-13
1720 2013-11-14 163,500 -2,000 0.13 125,548,280 2,606,190 15.94 2013-11-12
1721 2013-11-08 165,500 -2,000 0.13 125,520,280 2,644,690 15.98 2013-11-06
1722 2013-11-06 167,500 -1,000 0.13 125,520,280 2,653,200 15.84 2013-11-04
1723 2013-11-04 168,500 -4,000 0.13 125,520,280 2,675,780 15.88 2013-10-31
1724 2013-10-29 172,500 1,000 0.14 125,520,280 2,735,850 15.86 2013-10-25
1725 2013-10-28 171,500 -2,500 0.14 125,520,280 2,695,980 15.72 2013-10-24
1726 2013-10-24 174,000 12,000 0.14 125,520,280 2,766,600 15.90 2013-10-22
1727 2013-10-18 162,000 3,000 0.13 125,520,280 2,579,040 15.92 2013-10-16
1728 2013-10-11 159,000 2,500 0.13 125,520,280 2,569,440 16.16 2013-10-09
1729 2013-10-09 156,500 7,500 0.12 125,520,280 2,529,040 16.16 2013-10-07
1730 2013-10-08 149,000 -2,000 0.12 125,520,280 2,404,860 16.14 2013-10-04
1731 2013-10-07 151,000 -1,000 0.12 125,520,280 2,412,980 15.98 2013-10-03
1732 2013-10-04 152,000 -9,500 0.12 125,510,280 2,428,960 15.98 2013-10-02
1733 2013-10-02 161,500 500 0.13 125,510,280 2,593,690 16.06 2013-09-27
1734 2013-09-30 161,000 4,500 0.13 125,510,280 2,579,220 16.02 2013-09-26
1735 2013-09-27 156,500 -1,000 0.12 125,510,280 2,510,260 16.04 2013-09-25
1736 2013-09-26 157,500 -3,000 0.13 125,510,280 2,523,150 16.02 2013-09-24
1737 2013-09-24 160,500 500 0.13 125,510,280 2,596,890 16.18 2013-09-19
1738 2013-09-23 160,000 -7,000 0.13 125,510,280 2,588,800 16.18 2013-09-18
1739 2013-09-19 167,000 -4,000 0.13 125,510,280 2,705,400 16.20 2013-09-17
1740 2013-09-18 171,000 1,000 0.14 125,510,280 2,783,880 16.28 2013-09-16
1741 2013-09-17 170,000 19,500 0.14 125,510,280 2,852,600 16.78 2013-09-13
1742 2013-09-16 150,500 1,000 0.12 125,510,280 2,522,380 16.76 2013-09-12
1743 2013-09-12 149,500 1,500 0.12 125,799,780 2,514,590 16.82 2013-09-10
1744 2013-09-09 148,000 -20,000 0.12 125,799,780 2,462,720 16.64 2013-09-05
1745 2013-09-04 168,000 -1,000 0.13 125,713,780 2,738,400 16.30 2013-09-02
1746 2013-08-23 169,000 500 0.13 125,713,780 2,737,800 16.20 2013-08-21
1747 2013-08-21 168,500 -1,500 0.13 125,713,780 2,722,960 16.16 2013-08-19
1748 2013-08-20 170,000 -23,000 0.14 125,713,780 2,750,600 16.18 2013-08-16
1749 2013-08-19 193,000 3,000 0.15 125,713,780 3,130,460 16.22 2013-08-15
1750 2013-08-16 190,000 4,500 0.15 125,713,780 3,074,200 16.18 2013-08-13
1751 2013-08-02 185,500 10,000 0.15 125,713,780 3,005,100 16.20 2013-07-31
1752 2013-08-01 175,500 500 0.14 125,713,780 2,839,590 16.18 2013-07-30
1753 2013-07-26 175,000 20,000 0.14 125,713,780 2,824,500 16.14 2013-07-24
1754 2013-07-25 155,000 500 0.12 125,713,780 2,526,500 16.30 2013-07-23
1755 2013-07-24 154,500 2,500 0.12 125,713,780 2,509,080 16.24 2013-07-22
1756 2013-07-18 152,000 -1,000 0.12 125,963,780 2,480,640 16.32 2013-07-16
1757 2013-07-15 153,000 17,000 0.12 125,963,780 2,481,660 16.22 2013-07-11
1758 2013-07-12 136,000 1,000 0.11 125,963,780 2,186,880 16.08 2013-07-10
1759 2013-07-10 135,000 -6,000 0.11 125,953,780 2,162,700 16.02 2013-07-08
1760 2013-07-05 141,000 5,500 0.11 125,953,780 2,270,100 16.10 2013-07-03
1761 2013-07-04 135,500 500 0.11 125,953,780 2,200,520 16.24 2013-07-02
1762 2013-07-02 135,000 1,500 0.11 125,953,780 2,157,300 15.98 2013-06-27
1763 2013-06-28 133,500 -2,000 0.11 125,953,780 2,200,080 16.48 2013-06-26
1764 2013-06-27 135,500 2,000 0.11 125,953,780 2,276,400 16.80 2013-06-25
1765 2013-06-25 133,500 -1,000 0.11 125,953,780 2,242,800 16.80 2013-06-21
1766 2013-06-24 134,500 -5,000 0.11 125,953,780 2,273,050 16.90 2013-06-20
1767 2013-06-21 139,500 2,000 0.11 125,953,780 2,377,080 17.04 2013-06-19
1768 2013-06-20 137,500 10,000 0.11 125,953,780 2,343,000 17.04 2013-06-18
1769 2013-06-19 127,500 1,000 0.10 125,953,780 2,167,500 17.00 2013-06-17
1770 2013-06-17 126,500 -2,000 0.10 125,953,780 2,137,850 16.90 2013-06-13
1771 2013-06-14 128,500 -4,000 0.10 125,953,780 2,197,350 17.10 2013-06-11
1772 2013-06-13 132,500 3,000 0.11 125,953,780 2,281,650 17.22 2013-06-10
1773 2013-06-10 129,500 6,500 0.10 125,953,780 2,201,500 17.00 2013-06-06
1774 2013-06-07 123,000 -500 0.10 125,953,780 2,108,220 17.14 2013-06-05
1775 2013-06-05 123,500 6,000 0.10 125,953,780 2,171,130 17.58 2013-06-03
1776 2013-06-04 117,500 1,500 0.09 125,953,780 2,072,700 17.64 2013-05-31
1777 2013-06-03 116,000 1,000 0.09 125,953,780 2,050,880 17.68 2013-05-30
1778 2013-05-31 115,000 7,500 0.09 125,953,780 2,024,000 17.60 2013-05-29
1779 2013-05-30 107,500 6,500 0.09 125,953,780 1,913,500 17.80 2013-05-28
1780 2013-05-29 101,000 5,500 0.08 125,953,780 1,781,640 17.64 2013-05-27
1781 2013-05-28 95,500 -7,500 0.08 125,953,780 1,654,060 17.32 2013-05-24
1782 2013-05-27 103,000 14,500 0.08 125,953,780 1,761,300 17.10 2013-05-23
1783 2013-05-24 88,500 2,500 0.07 125,953,780 1,538,130 17.38 2013-05-22
1784 2013-05-23 86,000 7,500 0.07 125,953,780 1,494,680 17.38 2013-05-21
1785 2013-05-22 78,500 -5,500 0.06 125,623,780 1,329,790 16.94 2013-05-20
1786 2013-05-16 84,000 -1,000 0.07 125,623,780 1,404,480 16.72 2013-05-14
1787 2013-05-13 85,000 5,000 0.07 125,623,780 1,419,500 16.70 2013-05-09
1788 2013-05-10 80,000 -4,000 0.06 125,623,780 1,347,200 16.84 2013-05-08
1789 2013-04-26 84,000 -1,000 0.07 125,517,780 1,392,720 16.58 2013-04-24
1790 2013-04-18 85,000 1,000 0.07 125,177,780 1,402,500 16.50 2013-04-16
1791 2013-04-16 84,000 -1,500 0.07 125,177,780 1,387,680 16.52 2013-04-12
1792 2013-04-15 85,500 500 0.07 125,177,780 1,419,300 16.60 2013-04-11
1793 2013-04-10 85,000 500 0.07 125,177,780 1,373,600 16.16 2013-04-08
1794 2013-04-08 84,500 4,500 0.07 125,177,780 1,422,980 16.84 2013-04-03
1795 2013-04-05 80,000 -500 0.06 125,177,780 1,345,600 16.82 2013-04-02
1796 2013-04-03 80,500 -1,500 0.06 125,177,780 1,352,400 16.80 2013-03-28
1797 2013-04-02 82,000 1,500 0.07 125,177,780 1,375,960 16.78 2013-03-27
1798 2013-03-27 80,500 -5,000 0.06 125,177,780 1,357,230 16.86 2013-03-25
1799 2013-03-26 85,500 5,000 0.07 125,177,780 1,427,850 16.70 2013-03-22
1800 2013-03-25 80,500 -6,500 0.06 125,177,780 1,350,790 16.78 2013-03-21
1801 2013-03-15 87,000 3,000 0.07 125,157,780 1,452,900 16.70 2013-03-13
1802 2013-03-13 84,000 5,000 0.07 125,157,780 1,402,800 16.70 2013-03-11
1803 2013-03-08 79,000 -500 0.06 125,157,780 1,328,780 16.82 2013-03-06
1804 2013-03-07 79,500 -3,500 0.06 125,157,780 1,332,420 16.76 2013-03-05
1805 2013-03-06 83,000 -1,000 0.07 125,157,780 1,397,720 16.84 2013-03-04
1806 2013-03-05 84,000 4,500 0.07 125,157,780 1,407,840 16.76 2013-03-01
1807 2013-03-01 79,500 -3,000 0.06 125,157,780 1,341,960 16.88 2013-02-27
1808 2013-02-25 82,500 5,000 0.07 125,157,780 1,381,050 16.74 2013-02-21
1809 2013-02-22 77,500 -5,000 0.06 125,157,780 1,309,750 16.90 2013-02-20
1810 2013-02-07 82,500 1,000 0.07 125,157,780 1,397,550 16.94 2013-02-05
1811 2013-02-01 81,500 -20,000 0.07 125,157,780 1,351,270 16.58 2013-01-30
1812 2013-01-31 101,500 2,000 0.08 125,157,780 1,682,870 16.58 2013-01-29
1813 2013-01-28 99,500 20,000 0.08 125,157,780 1,623,840 16.32 2013-01-24
1814 2013-01-21 79,500 500 0.06 125,157,780 1,326,060 16.68 2013-01-17
1815 2013-01-17 79,000 -4,000 0.06 125,157,780 1,303,500 16.50 2013-01-15
1816 2013-01-16 83,000 -7,000 0.07 125,157,780 1,354,560 16.32 2013-01-14
1817 2013-01-09 90,000 5,000 0.07 125,157,780 1,461,600 16.24 2013-01-07
1818 2013-01-08 85,000 2,000 0.07 125,157,780 1,382,100 16.26 2013-01-04
1819 2013-01-04 83,000 -11,500 0.07 125,157,780 1,364,520 16.44 2013-01-02
1820 2013-01-03 94,500 3,000 0.08 125,157,780 1,546,020 16.36 2012-12-28
1821 2013-01-02 91,500 -3,000 0.07 125,157,780 1,491,450 16.30 2012-12-27
1822 2012-12-28 94,500 5,000 0.08 125,157,780 1,527,120 16.16 2012-12-21
1823 2012-12-21 89,500 -3,000 0.07 125,157,780 1,449,900 16.20 2012-12-19
1824 2012-12-19 92,500 1,500 0.07 125,157,780 1,505,900 16.28 2012-12-17
1825 2012-12-17 91,000 -1,500 0.07 125,157,780 1,528,800 16.80 2012-12-13
1826 2012-12-14 92,500 -2,000 0.07 125,157,780 1,546,600 16.72 2012-12-12
1827 2012-12-13 94,500 500 0.08 125,157,780 1,606,500 17.00 2012-12-11
1828 2012-12-10 94,000 -4,000 0.08 125,157,780 1,605,520 17.08 2012-12-06
1829 2012-12-07 98,000 -1,000 0.08 125,157,780 1,666,000 17.00 2012-12-05
1830 2012-12-06 99,000 -1,000 0.08 125,157,780 1,694,880 17.12 2012-12-04
1831 2012-12-05 100,000 -3,000 0.08 125,157,780 1,724,000 17.24 2012-12-03
1832 2012-12-04 103,000 -1,000 0.08 125,157,780 1,763,360 17.12 2012-11-30
1833 2012-11-30 104,000 1,000 0.08 125,157,780 1,749,280 16.82 2012-11-28
1834 2012-11-29 103,000 7,500 0.08 125,157,780 1,742,760 16.92 2012-11-27
1835 2012-11-28 95,500 -7,000 0.08 125,157,780 1,640,690 17.18 2012-11-26
1836 2012-11-22 102,500 -1,000 0.08 125,157,780 1,681,000 16.40 2012-11-20
1837 2012-11-21 103,500 2,500 0.08 125,157,780 1,695,330 16.38 2012-11-19
1838 2012-11-20 101,000 -500 0.08 125,157,780 1,654,380 16.38 2012-11-16
1839 2012-11-15 101,500 -2,300 0.08 125,157,780 1,654,450 16.30 2012-11-13
1840 2012-11-07 103,800 1,000 0.08 125,157,780 1,704,396 16.42 2012-11-05
1841 2012-11-06 102,800 1,000 0.08 125,157,780 1,671,528 16.26 2012-11-02
1842 2012-11-05 101,800 -5,500 0.08 125,157,780 1,647,124 16.18 2012-11-01
1843 2012-11-02 107,300 6,000 0.09 125,157,780 1,744,698 16.26 2012-10-31
1844 2012-11-01 101,300 -5,500 0.08 125,157,780 1,630,930 16.10 2012-10-30
1845 2012-10-30 106,800 2,000 0.09 125,157,780 1,666,080 15.60 2012-10-26
1846 2012-10-29 104,800 -19,500 0.08 125,157,780 1,628,592 15.54 2012-10-25
1847 2012-10-26 124,300 -14,000 0.10 125,157,780 1,921,678 15.46 2012-10-24
1848 2012-10-25 138,300 2,000 0.11 125,157,780 2,129,820 15.40 2012-10-22
1849 2012-10-24 136,300 4,000 0.11 125,157,780 2,093,568 15.36 2012-10-19
1850 2012-10-22 132,300 -2,000 0.11 125,157,780 2,042,712 15.44 2012-10-18
1851 2012-10-19 134,300 -1,000 0.11 125,157,780 2,084,336 15.52 2012-10-17
1852 2012-10-18 135,300 -2,000 0.11 125,157,780 2,078,208 15.36 2012-10-16
1853 2012-10-17 137,300 500 0.11 125,157,780 2,114,420 15.40 2012-10-15
1854 2012-10-16 136,800 -1,000 0.11 125,157,780 2,101,248 15.36 2012-10-12
1855 2012-10-15 137,800 1,000 0.11 125,157,780 2,122,120 15.40 2012-10-11
1856 2012-10-12 136,800 -1,000 0.11 125,157,780 2,125,872 15.54 2012-10-10
1857 2012-10-11 137,800 -7,000 0.11 125,157,780 2,163,460 15.70 2012-10-09
1858 2012-10-10 144,800 -12,000 0.12 125,157,780 2,258,880 15.60 2012-10-08
1859 2012-10-09 156,800 8,500 0.13 125,157,780 2,446,080 15.60 2012-10-05
1860 2012-10-05 148,300 -27,500 0.12 125,157,780 2,343,140 15.80 2012-10-03
1861 2012-10-04 175,800 15,500 0.14 125,157,780 2,700,288 15.36 2012-09-28
1862 2012-10-03 160,300 7,000 0.13 125,157,780 2,491,062 15.54 2012-09-27
1863 2012-09-28 153,300 -200 0.12 125,157,780 2,428,272 15.84 2012-09-26
1864 2012-09-27 153,500 200 0.12 125,157,780 2,434,510 15.86 2012-09-25
1865 2012-09-26 153,300 3,000 0.12 125,157,780 2,437,470 15.90 2012-09-24
1866 2012-09-25 150,300 -3,000 0.12 125,157,780 2,368,728 15.76 2012-09-21
1867 2012-09-24 153,300 -4,000 0.12 125,157,780 2,434,404 15.88 2012-09-20
1868 2012-09-21 157,300 -8,500 0.13 125,157,780 2,494,778 15.86 2012-09-19
1869 2012-09-20 165,800 -2,000 0.13 125,157,780 2,659,432 16.04 2012-09-18
1870 2012-09-19 167,800 4,000 0.13 125,157,780 2,671,376 15.92 2012-09-17
1871 2012-09-18 163,800 7,000 0.13 125,157,780 2,637,180 16.10 2012-09-14
1872 2012-09-17 156,800 15,000 0.13 125,157,780 2,684,416 17.12 2012-09-13
1873 2012-09-14 141,800 -4,500 0.11 125,157,780 2,441,796 17.22 2012-09-12
1874 2012-09-13 146,300 -3,700 0.12 125,157,780 2,466,618 16.86 2012-09-11
1875 2012-09-12 150,000 2,500 0.12 125,157,780 2,487,000 16.58 2012-09-10
1876 2012-09-11 147,500 2,000 0.12 124,881,780 2,430,800 16.48 2012-09-07
1877 2012-09-07 145,500 3,500 0.12 124,881,780 2,360,010 16.22 2012-09-05
1878 2012-09-06 142,000 6,000 0.11 124,881,780 2,308,920 16.26 2012-09-04
1879 2012-09-03 136,000 2,000 0.11 124,881,780 2,165,120 15.92 2012-08-30
1880 2012-08-30 134,000 1,500 0.11 124,881,780 2,130,600 15.90 2012-08-28
1881 2012-08-29 132,500 500 0.11 124,881,780 2,077,600 15.68 2012-08-27
1882 2012-08-28 132,000 500 0.11 124,881,780 2,082,960 15.78 2012-08-24
1883 2012-08-27 131,500 -5,500 0.11 124,881,780 2,069,810 15.74 2012-08-23
1884 2012-08-24 137,000 5,000 0.11 124,881,780 2,178,300 15.90 2012-08-22
1885 2012-08-23 132,000 -1,000 0.11 124,881,780 2,051,280 15.54 2012-08-21
1886 2012-08-22 133,000 -9,000 0.11 124,881,780 2,056,180 15.46 2012-08-20
1887 2012-08-14 142,000 -1,000 0.11 124,881,780 2,175,440 15.32 2012-08-10
1888 2012-08-13 143,000 9,000 0.11 124,881,780 2,179,320 15.24 2012-08-09
1889 2012-08-09 134,000 1,000 0.11 124,881,780 2,044,840 15.26 2012-08-07
1890 2012-08-08 133,000 1,000 0.11 124,881,780 2,045,540 15.38 2012-08-06
1891 2012-08-07 132,000 -3,000 0.11 124,881,780 2,019,600 15.30 2012-08-03
1892 2012-08-06 135,000 -4,000 0.11 124,850,780 2,073,600 15.36 2012-08-02
1893 2012-08-03 139,000 -3,000 0.11 124,850,780 2,123,920 15.28 2012-08-01
1894 2012-07-27 142,000 -1,500 0.11 124,850,780 2,152,720 15.16 2012-07-25
1895 2012-07-26 143,500 -3,500 0.11 124,850,780 2,195,550 15.30 2012-07-24
1896 2012-07-20 147,000 7,000 0.12 124,850,780 2,263,800 15.40 2012-07-18
1897 2012-07-19 140,000 3,000 0.11 124,668,780 2,116,800 15.12 2012-07-17
1898 2012-07-18 137,000 -5,000 0.11 124,668,780 2,057,740 15.02 2012-07-16
1899 2012-07-16 142,000 3,000 0.11 124,668,780 2,172,600 15.30 2012-07-12
1900 2012-07-13 139,000 -1,000 0.11 124,668,780 2,168,400 15.60 2012-07-11
1901 2012-07-12 140,000 6,500 0.11 124,668,780 2,150,400 15.36 2012-07-10
1902 2012-07-11 133,500 -8,500 0.11 124,668,780 1,975,800 14.80 2012-07-09
1903 2012-07-10 142,000 3,500 0.11 124,639,780 2,061,840 14.52 2012-07-06
1904 2012-07-09 138,500 -3,500 0.11 124,639,780 2,008,250 14.50 2012-07-05
1905 2012-07-06 142,000 -2,000 0.11 124,639,780 2,033,440 14.32 2012-07-04
1906 2012-07-04 144,000 -4,500 0.12 124,639,780 2,073,600 14.40 2012-06-29
1907 2012-07-03 148,500 6,500 0.12 124,639,780 2,120,580 14.28 2012-06-28
1908 2012-06-29 142,000 22,000 0.11 124,639,780 1,988,000 14.00 2012-06-27
1909 2012-06-25 120,000 -1,000 0.10 124,639,780 1,593,600 13.28 2012-06-21
1910 2012-06-20 121,000 2,000 0.10 124,633,780 1,580,260 13.06 2012-06-18
1911 2012-06-15 119,000 500 0.10 124,633,780 1,501,780 12.62 2012-06-13
1912 2012-06-14 118,500 -500 0.10 124,633,780 1,514,430 12.78 2012-06-12
1913 2012-06-08 119,000 5,000 0.10 124,633,780 1,466,080 12.32 2012-06-06
1914 2012-06-05 114,000 -1,000 0.09 124,633,780 1,425,000 12.50 2012-06-01
1915 2012-06-01 115,000 -5,000 0.09 124,513,780 1,432,900 12.46 2012-05-30
1916 2012-05-29 120,000 -1,000 0.10 124,513,780 1,512,000 12.60 2012-05-25
1917 2012-05-28 121,000 -7,000 0.10 124,513,780 1,524,600 12.60 2012-05-24
1918 2012-05-25 128,000 -6,000 0.10 124,513,780 1,607,680 12.56 2012-05-23
1919 2012-05-24 134,000 500 0.11 124,513,780 1,685,720 12.58 2012-05-22
1920 2012-05-22 133,500 -3,000 0.11 124,513,780 1,623,360 12.16 2012-05-18
1921 2012-05-18 136,500 2,000 0.11 124,513,780 1,678,950 12.30 2012-05-16
1922 2012-05-17 134,500 -2,000 0.11 124,513,780 1,681,250 12.50 2012-05-15
1923 2012-05-15 136,500 -5,000 0.11 124,513,780 1,736,280 12.72 2012-05-11
1924 2012-05-14 141,500 -500 0.11 124,353,780 1,825,350 12.90 2012-05-10
1925 2012-05-11 142,000 2,000 0.11 124,353,780 1,840,320 12.96 2012-05-09
1926 2012-05-09 140,000 -3,000 0.11 124,460,280 1,836,800 13.12 2012-05-07
1927 2012-05-07 143,000 2,000 0.11 124,460,280 1,890,460 13.22 2012-05-03
1928 2012-05-04 141,000 -1,000 0.11 124,460,280 1,903,500 13.50 2012-05-02
1929 2012-05-03 142,000 7,000 0.11 124,460,280 1,888,600 13.30 2012-04-30
1930 2012-04-30 135,000 -7,000 0.11 124,460,280 1,790,100 13.26 2012-04-26
1931 2012-04-27 142,000 -1,500 0.11 124,460,280 1,874,400 13.20 2012-04-25
1932 2012-04-26 143,500 11,500 0.12 124,460,280 1,879,850 13.10 2012-04-24
1933 2012-04-25 132,000 5,000 0.11 124,460,280 1,766,160 13.38 2012-04-23
1934 2012-04-24 127,000 1,000 0.10 124,460,280 1,714,500 13.50 2012-04-20
1935 2012-04-23 126,000 1,500 0.10 124,460,280 1,701,000 13.50 2012-04-19
1936 2012-04-20 124,500 7,000 0.10 124,248,280 1,635,930 13.14 2012-04-18
1937 2012-04-17 117,500 3,000 0.09 124,248,280 1,501,650 12.78 2012-04-13
1938 2012-04-13 114,500 3,000 0.09 124,248,280 1,440,410 12.58 2012-04-11
1939 2012-04-12 111,500 -5,500 0.09 124,248,280 1,407,130 12.62 2012-04-10
1940 2012-04-03 117,000 4,000 0.09 124,500,280 1,471,860 12.58 2012-03-30
1941 2012-04-02 113,000 1,000 0.09 124,500,280 1,435,100 12.70 2012-03-29
1942 2012-03-29 112,000 5,500 0.09 124,692,780 1,415,680 12.64 2012-03-27
1943 2012-03-26 106,500 -500 0.09 124,692,780 1,333,380 12.52 2012-03-22
1944 2012-03-23 107,000 2,000 0.09 124,943,780 1,337,500 12.50 2012-03-21
1945 2012-03-22 105,000 1,000 0.08 124,943,780 1,314,600 12.52 2012-03-20
1946 2012-03-20 104,000 1,500 0.08 124,943,780 1,331,200 12.80 2012-03-16
1947 2012-03-19 102,500 2,500 0.08 124,943,780 1,293,550 12.62 2012-03-15
1948 2012-03-14 100,000 4,000 0.08 124,943,780 1,202,000 12.02 2012-03-12
1949 2012-03-13 96,000 -2,000 0.08 124,943,780 1,159,680 12.08 2012-03-09
1950 2012-03-09 98,000 8,000 0.08 124,943,780 1,176,000 12.00 2012-03-07
1951 2012-03-08 90,000 -3,500 0.07 124,943,780 1,078,200 11.98 2012-03-06
1952 2012-03-06 93,500 -500 0.07 124,943,780 1,122,000 12.00 2012-03-02
1953 2012-03-05 94,000 500 0.08 124,943,780 1,092,280 11.62 2012-03-01
1954 2012-03-02 93,500 6,000 0.07 124,943,780 1,110,780 11.88 2012-02-29
1955 2012-03-01 87,500 1,500 0.07 124,943,780 1,023,750 11.70 2012-02-28
1956 2012-02-29 86,000 -1,000 0.07 124,943,780 1,019,960 11.86 2012-02-27
1957 2012-02-27 87,000 1,000 0.07 124,943,780 1,026,600 11.80 2012-02-23
1958 2012-02-24 86,000 3,000 0.07 124,933,780 994,160 11.56 2012-02-22
1959 2012-02-23 83,000 -5,000 0.07 124,933,780 957,820 11.54 2012-02-21
1960 2012-02-22 88,000 -6,000 0.07 124,933,780 1,013,760 11.52 2012-02-20
1961 2012-02-20 94,000 -1,000 0.08 124,933,780 1,067,840 11.36 2012-02-16
1962 2012-02-17 95,000 -5,500 0.08 124,933,780 1,073,500 11.30 2012-02-15
1963 2012-02-16 100,500 1,000 0.08 124,933,780 1,105,500 11.00 2012-02-14
1964 2012-02-15 99,500 -1,000 0.08 124,933,780 1,082,560 10.88 2012-02-13
1965 2012-02-14 100,500 -1,000 0.08 124,933,780 1,095,450 10.90 2012-02-10
1966 2012-02-13 101,500 2,500 0.08 124,933,780 1,106,350 10.90 2012-02-09
1967 2012-02-10 99,000 -4,000 0.08 124,933,780 1,051,380 10.62 2012-02-08
1968 2012-02-09 103,000 -3,000 0.08 124,933,780 1,075,320 10.44 2012-02-07
1969 2012-02-07 106,000 1,000 0.08 124,933,780 1,091,800 10.30 2012-02-03
1970 2012-02-02 105,000 -2,000 0.08 124,933,780 1,077,300 10.26 2012-01-31
1971 2012-01-31 107,000 -11,000 0.09 124,933,780 1,099,960 10.28 2012-01-27
1972 2012-01-30 118,000 2,000 0.09 124,933,780 1,205,960 10.22 2012-01-26
1973 2012-01-20 116,000 -2,000 0.09 124,913,780 1,178,560 10.16 2012-01-18
1974 2012-01-19 118,000 1,000 0.09 124,913,780 1,191,800 10.10 2012-01-17
1975 2012-01-17 117,000 -2,500 0.09 124,913,780 1,193,400 10.20 2012-01-13
1976 2012-01-16 119,500 4,000 0.10 124,913,780 1,206,950 10.10 2012-01-12
1977 2012-01-13 115,500 2,000 0.09 124,913,780 1,171,170 10.14 2012-01-11
1978 2012-01-11 113,500 -3,500 0.09 124,913,780 1,146,350 10.10 2012-01-09
1979 2012-01-10 117,000 -1,000 0.09 124,913,780 1,191,060 10.18 2012-01-06
1980 2012-01-09 118,000 5,500 0.09 124,913,780 1,194,160 10.12 2012-01-05
1981 2012-01-06 112,500 4,500 0.09 124,913,780 1,131,750 10.06 2012-01-04
1982 2011-12-29 108,000 -1,000 0.09 124,913,780 1,088,640 10.08 2011-12-23
1983 2011-12-23 109,000 -1,000 0.09 124,913,780 1,105,260 10.14 2011-12-21
1984 2011-12-20 110,000 -1,000 0.09 124,913,780 1,106,600 10.06 2011-12-16
1985 2011-12-19 111,000 3,000 0.09 124,913,780 1,114,440 10.04 2011-12-15
1986 2011-12-13 108,000 1,000 0.09 124,913,780 1,114,560 10.32 2011-12-09
1987 2011-12-12 107,000 -6,000 0.09 124,913,780 1,110,660 10.38 2011-12-08
1988 2011-12-08 113,000 -6,000 0.09 124,913,780 1,163,900 10.30 2011-12-06
1989 2011-12-07 119,000 -7,500 0.10 124,913,780 1,225,700 10.30 2011-12-05
1990 2011-12-06 126,500 -2,000 0.10 124,913,780 1,277,650 10.10 2011-12-02
1991 2011-12-05 128,500 10,000 0.10 124,913,780 1,302,990 10.14 2011-12-01
1992 2011-12-02 118,500 6,500 0.09 124,913,780 1,203,960 10.16 2011-11-30
1993 2011-12-01 112,000 14,000 0.09 124,913,780 1,140,160 10.18 2011-11-29
1994 2011-11-30 98,000 5,000 0.08 124,913,780 1,019,200 10.40 2011-11-28
1995 2011-11-17 93,000 1,000 0.07 124,913,780 939,300 10.10 2011-11-15
1996 2011-11-16 92,000 2,000 0.07 124,913,780 934,720 10.16 2011-11-14
1997 2011-11-03 90,000 500 0.07 124,913,780 900,000 10.00 2011-11-01
1998 2011-11-02 89,500 -5,000 0.07 124,913,780 912,900 10.20 2011-10-31
1999 2011-11-01 94,500 -1,500 0.08 124,913,780 990,360 10.48 2011-10-28
2000 2011-10-28 96,000 500 0.08 124,983,280 981,120 10.22 2011-10-26
2001 2011-10-27 95,500 -3,500 0.08 124,983,280 985,560 10.32 2011-10-25
2002 2011-10-20 99,000 10,000 0.08 124,983,280 913,770 9.230 2011-10-18
2003 2011-10-10 89,000 4,000 0.07 124,983,280 822,360 9.240 2011-10-06
2004 2011-10-06 85,000 -500 0.07 124,983,280 789,650 9.290 2011-10-03
2005 2011-09-28 85,500 -500 0.07 125,740,280 795,150 9.300 2011-09-26
2006 2011-09-27 86,000 500 0.07 125,740,280 834,200 9.700 2011-09-23
2007 2011-09-26 85,500 -5,000 0.07 125,740,280 861,840 10.08 2011-09-22
2008 2011-09-22 90,500 -3,500 0.07 125,740,280 964,730 10.66 2011-09-20
2009 2011-09-19 94,000 -8,000 0.07 125,740,280 1,011,440 10.76 2011-09-15
2010 2011-09-15 102,000 -1,500 0.08 125,740,280 1,119,960 10.98 2011-09-12
2011 2011-09-12 103,500 4,000 0.08 125,740,280 1,208,880 11.68 2011-09-08
2012 2011-09-09 99,500 -1,000 0.08 125,635,280 1,170,120 11.76 2011-09-07
2013 2011-09-08 100,500 3,000 0.08 125,635,280 1,161,780 11.56 2011-09-06
2014 2011-09-06 97,500 3,500 0.08 125,635,280 1,131,000 11.60 2011-09-02
2015 2011-09-05 94,000 1,000 0.07 125,635,280 1,088,520 11.58 2011-09-01
2016 2011-09-02 93,000 1,000 0.07 125,635,280 1,065,780 11.46 2011-08-31
2017 2011-09-01 92,000 2,500 0.07 125,635,280 1,046,960 11.38 2011-08-30
2018 2011-08-31 89,500 2,000 0.07 125,635,280 1,014,930 11.34 2011-08-29
2019 2011-08-30 87,500 -13,000 0.07 125,635,280 985,250 11.26 2011-08-26
2020 2011-08-25 100,500 3,000 0.08 125,635,280 1,131,630 11.26 2011-08-23
2021 2011-08-24 97,500 -6,000 0.08 125,635,280 1,093,950 11.22 2011-08-22
2022 2011-08-23 103,500 -1,000 0.08 125,635,280 1,186,110 11.46 2011-08-19
2023 2011-08-19 104,500 -88,000 0.08 125,635,280 1,214,290 11.62 2011-08-17
2024 2011-08-18 192,500 1,000 0.15 125,635,280 2,240,700 11.64 2011-08-16
2025 2011-08-17 191,500 1,000 0.15 125,635,280 2,217,570 11.58 2011-08-15
2026 2011-08-16 190,500 3,500 0.15 125,635,280 2,225,040 11.68 2011-08-12
2027 2011-08-12 187,000 1,000 0.15 125,204,280 2,157,980 11.54 2011-08-10
2028 2011-08-11 186,000 -23,000 0.15 125,204,280 2,098,080 11.28 2011-08-09
2029 2011-08-10 209,000 -4,500 0.17 125,204,280 2,382,600 11.40 2011-08-08
2030 2011-08-09 213,500 6,000 0.17 125,204,280 2,493,680 11.68 2011-08-05
2031 2011-08-08 207,500 2,000 0.17 125,204,280 2,490,000 12.00 2011-08-04
2032 2011-08-05 205,500 7,500 0.16 125,204,280 2,461,890 11.98 2011-08-03
2033 2011-08-01 198,000 2,000 0.16 125,204,280 2,387,880 12.06 2011-07-28
2034 2011-07-28 196,000 3,000 0.16 125,204,280 2,301,040 11.74 2011-07-26
2035 2011-07-26 193,000 1,000 0.15 125,204,280 2,250,380 11.66 2011-07-22
2036 2011-07-22 192,000 -4,000 0.15 125,204,280 2,238,720 11.66 2011-07-20
2037 2011-07-18 196,000 -5,000 0.16 125,204,280 2,293,200 11.70 2011-07-14
2038 2011-07-14 201,000 -2,000 0.16 125,556,280 2,355,720 11.72 2011-07-12
2039 2011-07-13 203,000 -4,500 0.16 125,556,280 2,375,100 11.70 2011-07-11
2040 2011-07-11 207,500 1,000 0.17 125,556,280 2,411,150 11.62 2011-07-07
2041 2011-07-08 206,500 -1,000 0.16 125,556,280 2,399,530 11.62 2011-07-06
2042 2011-07-07 207,500 -500 0.17 125,556,280 2,407,000 11.60 2011-07-05
2043 2011-07-06 208,000 17,000 0.17 125,556,280 2,412,800 11.60 2011-07-04
2044 2011-07-05 191,000 2,500 0.15 125,556,280 2,223,240 11.64 2011-06-30
2045 2011-07-04 188,500 2,500 0.15 125,556,280 2,171,520 11.52 2011-06-29
2046 2011-06-27 186,000 -10,000 0.15 125,516,280 2,001,360 10.76 2011-06-23
2047 2011-06-24 196,000 -5,000 0.16 125,516,280 2,097,200 10.70 2011-06-22
2048 2011-06-23 201,000 -9,500 0.16 125,516,280 2,138,640 10.64 2011-06-21
2049 2011-06-22 210,500 -6,000 0.17 125,516,280 2,239,720 10.64 2011-06-20
2050 2011-06-21 216,500 -7,000 0.17 125,516,280 2,294,900 10.60 2011-06-17
2051 2011-06-14 223,500 -1,500 0.18 125,516,280 2,382,510 10.66 2011-06-10
2052 2011-06-10 225,000 2,000 0.18 125,516,280 2,430,000 10.80 2011-06-08
2053 2011-06-09 223,000 500 0.18 125,516,280 2,408,400 10.80 2011-06-07
2054 2011-06-07 222,500 2,000 0.18 125,516,280 2,403,000 10.80 2011-06-02
2055 2011-06-03 220,500 -2,000 0.18 125,516,280 2,416,680 10.96 2011-06-01
2056 2011-05-27 222,500 4,500 0.18 125,814,280 2,380,750 10.70 2011-05-25
2057 2011-05-17 218,000 -4,000 0.17 125,730,280 2,323,880 10.66 2011-05-13
2058 2011-05-13 222,000 4,000 0.18 125,730,280 2,384,280 10.74 2011-05-11
2059 2011-05-09 218,000 -4,500 0.17 125,730,280 2,371,840 10.88 2011-05-05
2060 2011-05-03 222,500 4,500 0.18 125,414,280 2,416,350 10.86 2011-04-28
2061 2011-04-29 218,000 -500 0.17 125,414,280 2,363,120 10.84 2011-04-27
2062 2011-04-28 218,500 -3,000 0.17 125,414,280 2,394,760 10.96 2011-04-26
2063 2011-04-27 221,500 -3,500 0.18 125,414,280 2,414,350 10.90 2011-04-21
2064 2011-04-26 225,000 23,000 0.18 125,414,280 2,457,000 10.92 2011-04-20
2065 2011-04-21 202,000 1,500 0.16 125,414,280 2,205,840 10.92 2011-04-19
2066 2011-04-20 200,500 7,000 0.16 125,414,280 2,189,460 10.92 2011-04-18
2067 2011-04-19 193,500 26,000 0.15 125,414,280 2,140,110 11.06 2011-04-15
2068 2011-04-12 167,500 6,500 0.13 125,414,280 1,842,500 11.00 2011-04-08
2069 2011-03-28 161,000 -1,000 0.13 125,414,280 1,787,100 11.10 2011-03-24
2070 2011-03-24 162,000 -27,000 0.13 125,414,280 1,817,640 11.22 2011-03-22
2071 2011-03-14 189,000 -1,500 0.15 125,414,280 2,165,940 11.46 2011-03-10
2072 2011-03-07 190,500 -500 0.15 125,626,780 2,186,940 11.48 2011-03-03
2073 2011-03-03 191,000 1,500 0.15 125,626,780 2,207,960 11.56 2011-03-01
2074 2011-02-22 189,500 -2,000 0.15 125,586,780 2,076,920 10.96 2011-02-18
2075 2011-02-15 191,500 -3,000 0.15 125,586,780 2,049,050 10.70 2011-02-11
2076 2011-02-08 194,500 1,500 0.15 125,586,780 2,123,940 10.92 2011-02-01
2077 2011-01-28 193,000 5,000 0.15 125,586,780 2,123,000 11.00 2011-01-26
2078 2011-01-27 188,000 2,000 0.15 125,586,780 2,086,800 11.10 2011-01-25
2079 2011-01-26 186,000 1,000 0.15 125,586,780 2,046,000 11.00 2011-01-24
2080 2011-01-21 185,000 -1,000 0.15 125,586,780 2,046,100 11.06 2011-01-19
2081 2011-01-20 186,000 1,000 0.15 125,586,780 2,027,400 10.90 2011-01-18
2082 2011-01-14 185,000 -1,000 0.15 125,811,780 2,020,200 10.92 2011-01-12
2083 2011-01-07 186,000 -7,000 0.15 125,811,780 2,027,400 10.90 2011-01-05
2084 2011-01-05 193,000 -3,000 0.15 125,811,780 2,119,140 10.98 2011-01-03
2085 2011-01-04 196,000 3,000 0.16 125,811,780 2,136,400 10.90 2010-12-30
2086 2011-01-03 193,000 -3,000 0.15 125,811,780 2,088,260 10.82 2010-12-29
2087 2010-12-29 196,000 3,000 0.16 125,811,780 2,089,360 10.66 2010-12-23
2088 2010-12-22 193,000 -3,000 0.15 125,805,780 2,088,260 10.82 2010-12-20
2089 2010-12-20 196,000 4,000 0.16 125,805,780 2,077,600 10.60 2010-12-16
2090 2010-12-16 192,000 -2,000 0.15 125,805,780 2,112,000 11.00 2010-12-14
2091 2010-12-10 194,000 -1,500 0.15 125,805,780 2,203,840 11.36 2010-12-08
2092 2010-12-09 195,500 -500 0.16 125,805,780 2,197,420 11.24 2010-12-07
2093 2010-12-07 196,000 -6,500 0.16 125,805,780 2,152,080 10.98 2010-12-03
2094 2010-12-06 202,500 1,000 0.16 125,805,780 2,191,050 10.82 2010-12-02
2095 2010-12-03 201,500 1,000 0.16 125,805,780 2,176,200 10.80 2010-12-01
2096 2010-12-02 200,500 3,000 0.16 125,805,780 2,145,350 10.70 2010-11-30
2097 2010-12-01 197,500 4,000 0.16 125,805,780 2,129,050 10.78 2010-11-29
2098 2010-11-30 193,500 2,000 0.15 125,805,780 2,128,500 11.00 2010-11-26
2099 2010-11-29 191,500 8,000 0.15 125,779,780 2,156,290 11.26 2010-11-25
2100 2010-11-12 183,500 -1,000 0.15 125,779,780 1,926,750 10.50 2010-11-10
2101 2010-11-05 184,500 -7,000 0.15 125,779,780 1,929,870 10.46 2010-11-03
2102 2010-11-03 191,500 7,000 0.15 125,779,780 2,045,220 10.68 2010-11-01
2103 2010-10-29 184,500 -2,000 0.15 125,709,780 1,881,900 10.20 2010-10-27
2104 2010-10-27 186,500 -4,000 0.15 125,709,780 1,823,970 9.780 2010-10-25
2105 2010-10-26 190,500 -1,500 0.15 125,709,780 1,861,185 9.770 2010-10-22
2106 2010-10-12 192,000 -1,000 0.15 125,709,780 1,852,800 9.650 2010-10-08
2107 2010-09-30 193,000 -4,500 0.15 125,709,780 1,845,080 9.560 2010-09-28
2108 2010-09-29 197,500 3,500 0.16 125,709,780 1,905,875 9.650 2010-09-27
2109 2010-09-28 194,000 -1,000 0.15 125,709,780 1,835,240 9.460 2010-09-24
2110 2010-09-27 195,000 -11,000 0.16 125,709,780 1,854,450 9.510 2010-09-22
2111 2010-09-24 206,000 -2,000 0.16 125,709,780 1,845,760 8.960 2010-09-21
2112 2010-09-22 208,000 -1,000 0.17 125,709,780 1,792,960 8.620 2010-09-20
2113 2010-09-21 209,000 1,000 0.17 125,709,780 1,768,140 8.460 2010-09-17
2114 2010-09-16 208,000 -10,000 0.17 125,743,780 1,747,200 8.400 2010-09-14
2115 2010-09-15 218,000 8,000 0.17 125,743,780 1,826,840 8.380 2010-09-13
2116 2010-09-14 210,000 -2,000 0.17 125,743,780 1,757,700 8.370 2010-09-10
2117 2010-09-13 212,000 -10,000 0.17 125,743,780 1,749,000 8.250 2010-09-09
2118 2010-09-07 222,000 -27,000 0.18 125,743,780 1,851,480 8.340 2010-09-03
2119 2010-09-06 249,000 -3,000 0.20 125,743,780 2,076,660 8.340 2010-09-02
2120 2010-09-03 252,000 10,000 0.20 125,743,780 2,091,600 8.300 2010-09-01
2121 2010-09-01 242,000 6,000 0.19 125,743,780 2,032,800 8.400 2010-08-30
2122 2010-08-27 236,000 10,000 0.19 125,743,780 1,970,600 8.350 2010-08-25
2123 2010-08-26 226,000 1,000 0.18 125,743,780 1,884,840 8.340 2010-08-24
2124 2010-08-11 225,000 -2,000 0.18 125,711,780 1,867,500 8.300 2010-08-09
2125 2010-08-09 227,000 -7,000 0.18 125,711,780 1,856,860 8.180 2010-08-05
2126 2010-08-04 234,000 2,000 0.19 125,711,780 1,902,420 8.130 2010-08-02
2127 2010-08-03 232,000 -16,000 0.18 125,711,780 1,886,160 8.130 2010-07-30
2128 2010-08-02 248,000 -2,000 0.20 125,711,780 2,008,800 8.100 2010-07-29
2129 2010-07-29 250,000 6,000 0.20 125,667,780 2,012,500 8.050 2010-07-27
2130 2010-07-19 244,000 -5,500 0.19 125,667,780 1,961,760 8.040 2010-07-15
2131 2010-07-16 249,500 20,000 0.20 125,667,780 1,996,000 8.000 2010-07-14
2132 2010-07-14 229,500 -2,000 0.18 125,667,780 1,861,245 8.110 2010-07-12
2133 2010-07-13 231,500 -2,000 0.18 125,667,780 1,868,205 8.070 2010-07-09
2134 2010-07-12 233,500 10,000 0.19 125,667,780 1,839,980 7.880 2010-07-08
2135 2010-07-07 223,500 5,000 0.18 125,667,780 1,776,825 7.950 2010-07-05
2136 2010-07-06 218,500 2,000 0.17 125,667,780 1,769,850 8.100 2010-07-02
2137 2010-06-22 216,500 -2,000 0.17 125,621,780 1,786,125 8.250 2010-06-18
2138 2010-06-21 218,500 2,000 0.17 125,621,780 1,778,590 8.140 2010-06-17
2139 2010-06-18 216,500 -5,000 0.17 125,621,780 1,693,030 7.820 2010-06-15
2140 2010-06-17 221,500 5,000 0.18 125,621,780 1,725,485 7.790 2010-06-14
2141 2010-06-15 216,500 -3,000 0.17 125,621,780 1,684,370 7.780 2010-06-11
2142 2010-06-11 219,500 -5,000 0.17 125,621,780 1,692,345 7.710 2010-06-09
2143 2010-06-10 224,500 -3,000 0.18 125,740,780 1,724,160 7.680 2010-06-08
2144 2010-06-09 227,500 5,500 0.18 125,740,780 1,731,275 7.610 2010-06-07
2145 2010-06-07 222,000 -4,000 0.18 125,740,780 1,678,320 7.560 2010-06-03
2146 2010-06-04 226,000 4,000 0.18 125,740,780 1,706,300 7.550 2010-06-02
2147 2010-06-03 222,000 2,000 0.18 125,740,780 1,665,000 7.500 2010-06-01
2148 2010-06-01 220,000 3,500 0.17 125,740,780 1,687,400 7.670 2010-05-28
2149 2010-05-11 216,500 1,500 0.17 125,840,780 1,690,865 7.810 2010-05-07
2150 2010-05-05 215,000 8,000 0.17 125,794,780 1,735,050 8.070 2010-05-03
2151 2010-04-28 207,000 7,500 0.16 125,686,780 1,703,610 8.230 2010-04-26
2152 2010-04-14 199,500 -1,500 0.16 125,686,780 1,655,850 8.300 2010-04-12
2153 2010-03-31 201,000 -5,000 0.16 125,686,780 1,684,380 8.380 2010-03-29
2154 2010-03-24 206,000 -9,000 0.16 125,686,780 1,693,320 8.220 2010-03-22
2155 2010-03-22 215,000 -6,000 0.17 125,686,780 1,788,800 8.320 2010-03-18
2156 2010-03-11 221,000 7,000 0.18 125,686,780 1,865,240 8.440 2010-03-09
2157 2010-03-09 214,000 -500 0.17 125,686,780 1,767,640 8.260 2010-03-05
2158 2010-03-01 214,500 6,000 0.17 125,686,780 1,733,160 8.080 2010-02-25
2159 2010-02-11 208,500 -500 0.17 125,686,780 1,645,065 7.890 2010-02-09
2160 2010-02-09 209,000 -500 0.17 125,686,780 1,651,100 7.900 2010-02-05
2161 2010-02-05 209,500 -5,000 0.17 125,686,780 1,665,525 7.950 2010-02-03
2162 2010-02-02 214,500 -6,000 0.17 125,686,780 1,694,550 7.900 2010-01-29
2163 2010-01-29 220,500 -10,000 0.18 125,686,780 1,752,975 7.950 2010-01-27
2164 2010-01-28 230,500 -44,500 0.18 125,686,780 1,816,340 7.880 2010-01-26
2165 2010-01-25 275,000 -17,000 0.22 125,686,780 2,164,250 7.870 2010-01-21
2166 2010-01-22 292,000 3,000 0.23 125,686,780 2,306,800 7.900 2010-01-20
2167 2010-01-15 289,000 -1,500 0.23 125,686,780 2,259,980 7.820 2010-01-13
2168 2010-01-13 290,500 10,000 0.23 125,686,780 2,251,375 7.750 2010-01-11
2169 2010-01-12 280,500 -3,000 0.22 125,686,780 2,187,900 7.800 2010-01-08
2170 2010-01-08 283,500 -10,000 0.23 125,686,780 2,211,300 7.800 2010-01-06
2171 2010-01-07 293,500 1,500 0.23 125,686,780 2,283,430 7.780 2010-01-05
2172 2010-01-06 292,000 -5,500 0.23 125,686,780 2,277,600 7.800 2010-01-04
2173 2010-01-05 297,500 5,500 0.24 125,686,780 2,261,000 7.600 2009-12-30
2174 2009-12-16 292,000 -3,000 0.23 125,686,780 2,321,400 7.950 2009-12-14
2175 2009-12-15 295,000 -7,000 0.23 125,686,780 2,413,100 8.180 2009-12-11
2176 2009-12-11 302,000 -500 0.24 125,686,780 2,403,920 7.960 2009-12-09
2177 2009-12-10 302,500 1,000 0.24 125,686,780 2,456,300 8.120 2009-12-08
2178 2009-12-07 301,500 -1,000 0.24 125,686,780 2,342,655 7.770 2009-12-03
2179 2009-12-04 302,500 4,500 0.24 125,686,780 2,347,400 7.760 2009-12-02
2180 2009-12-03 298,000 17,500 0.24 125,686,780 2,187,320 7.340 2009-12-01
2181 2009-12-02 280,500 -25,500 0.22 125,686,780 2,013,990 7.180 2009-11-30
2182 2009-12-01 306,000 -17,000 0.24 125,686,780 2,089,980 6.830 2009-11-27
2183 2009-11-26 323,000 30,000 0.26 125,686,780 2,180,250 6.750 2009-11-24
2184 2009-11-24 293,000 25,000 0.23 125,686,780 1,948,450 6.650 2009-11-20
2185 2009-11-18 268,000 18,000 0.21 125,686,780 1,779,520 6.640 2009-11-16
2186 2009-11-17 250,000 28,500 0.20 125,686,780 1,650,000 6.600 2009-11-13
2187 2009-11-16 221,500 -2,000 0.18 125,686,780 1,479,620 6.680 2009-11-12
2188 2009-11-13 223,500 20,000 0.18 125,686,780 1,466,160 6.560 2009-11-11
2189 2009-11-12 203,500 1,500 0.16 125,686,780 1,347,170 6.620 2009-11-10
2190 2009-11-02 202,000 -6,500 0.16 125,686,780 1,302,900 6.450 2009-10-29
2191 2009-10-29 208,500 3,000 0.17 125,686,780 1,363,590 6.540 2009-10-27
2192 2009-10-22 205,500 -5,000 0.16 125,686,780 1,352,190 6.580 2009-10-20
2193 2009-10-21 210,500 6,500 0.17 125,686,780 1,391,405 6.610 2009-10-19
2194 2009-10-19 204,000 10,000 0.16 125,686,780 1,350,480 6.620 2009-10-15
2195 2009-10-14 194,000 18,500 0.15 125,686,780 1,268,760 6.540 2009-10-12
2196 2009-10-13 175,500 1,500 0.14 125,686,780 1,149,525 6.550 2009-10-09
2197 2009-10-02 174,000 5,000 0.14 125,686,780 1,127,520 6.480 2009-09-29
2198 2009-09-24 169,000 3,000 0.13 125,686,780 1,069,770 6.330 2009-09-22
2199 2009-09-23 166,000 -8,000 0.13 125,686,780 1,062,400 6.400 2009-09-21
2200 2009-09-18 174,000 -3,000 0.14 125,686,780 1,137,960 6.540 2009-09-16
2201 2009-09-15 177,000 -10,000 0.14 125,686,780 1,154,040 6.520 2009-09-11
2202 2009-09-10 187,000 6,000 0.15 125,686,780 1,219,240 6.520 2009-09-08
2203 2009-09-08 181,000 -3,000 0.14 125,686,780 1,169,260 6.460 2009-09-04
2204 2009-09-07 184,000 8,000 0.15 125,686,780 1,173,920 6.380 2009-09-03
2205 2009-09-02 176,000 -2,000 0.14 125,686,780 1,142,240 6.490 2009-08-31
2206 2009-08-20 178,000 7,000 0.14 125,686,780 1,254,900 7.050 2009-08-18
2207 2009-08-17 171,000 -4,000 0.14 125,686,780 1,207,260 7.060 2009-08-13
2208 2009-08-14 175,000 11,000 0.14 125,686,780 1,233,750 7.050 2009-08-12
2209 2009-08-11 164,000 -3,000 0.13 125,686,780 1,148,000 7.000 2009-08-07
2210 2009-08-07 167,000 3,000 0.13 125,686,780 1,190,710 7.130 2009-08-05
2211 2009-08-06 164,000 -3,000 0.13 125,686,780 1,177,520 7.180 2009-08-04
2212 2009-08-05 167,000 2,000 0.13 125,686,780 1,199,060 7.180 2009-08-03
2213 2009-08-04 165,000 -13,000 0.13 125,686,780 1,178,100 7.140 2009-07-31
2214 2009-08-03 178,000 -2,000 0.14 125,686,780 1,267,360 7.120 2009-07-30
2215 2009-07-31 180,000 23,000 0.14 125,686,780 1,281,600 7.120 2009-07-29
2216 2009-07-30 157,000 -4,000 0.12 125,686,780 1,135,110 7.230 2009-07-28
2217 2009-07-29 161,000 -6,500 0.13 125,686,780 1,165,640 7.240 2009-07-27
2218 2009-07-28 167,500 2,500 0.13 125,686,780 1,199,300 7.160 2009-07-24
2219 2009-07-24 165,000 -7,000 0.13 125,686,780 1,168,200 7.080 2009-07-22
2220 2009-07-22 172,000 3,500 0.14 125,686,780 1,205,720 7.010 2009-07-20
2221 2009-07-21 168,500 12,500 0.13 125,686,780 1,179,500 7.000 2009-07-17
2222 2009-07-20 156,000 6,000 0.12 125,686,780 1,082,640 6.940 2009-07-16
2223 2009-07-17 150,000 -7,000 0.12 125,686,780 1,039,500 6.930 2009-07-15
2224 2009-07-16 157,000 9,500 0.12 125,686,780 1,066,030 6.790 2009-07-14
2225 2009-07-15 147,500 -6,000 0.12 125,686,780 989,725 6.710 2009-07-13
2226 2009-07-14 153,500 13,000 0.12 125,686,780 1,060,685 6.910 2009-07-10
2227 2009-07-13 140,500 17,000 0.11 125,686,780 1,025,650 7.300 2009-07-09
2228 2009-07-10 123,500 3,500 0.10 125,686,780 960,830 7.780 2009-07-08
2229 2009-07-07 120,000 1,000 0.10 125,686,780 937,200 7.810 2009-07-03
2230 2009-07-06 119,000 3,000 0.09 125,686,780 899,640 7.560 2009-07-02
2231 2009-07-03 116,000 1,000 0.09 125,686,780 868,840 7.490 2009-06-30
2232 2009-06-25 115,000 -4,000 0.09 125,686,780 810,750 7.050 2009-06-23
2233 2009-06-24 119,000 -4,000 0.09 125,686,780 862,750 7.250 2009-06-22
2234 2009-06-23 123,000 -9,000 0.10 125,686,780 869,610 7.070 2009-06-19
2235 2009-06-22 132,000 4,000 0.11 125,686,780 904,200 6.850 2009-06-18
2236 2009-06-16 128,000 5,000 0.10 125,686,780 881,920 6.890 2009-06-12
2237 2009-06-15 123,000 -5,000 0.10 125,686,780 848,700 6.900 2009-06-11
2238 2009-06-12 128,000 10,000 0.10 125,686,780 885,760 6.920 2009-06-10
2239 2009-06-08 118,000 1,000 0.09 125,686,780 790,600 6.700 2009-06-04
2240 2009-06-04 117,000 -6,000 0.09 125,686,780 817,830 6.990 2009-06-02
2241 2009-06-03 123,000 1,500 0.10 125,686,780 876,990 7.130 2009-06-01
2242 2009-05-13 121,500 -3,000 0.10 125,686,780 801,900 6.600 2009-05-11
2243 2009-05-12 124,500 -12,000 0.10 125,686,780 803,025 6.450 2009-05-08
2244 2009-05-11 136,500 24,000 0.11 125,686,780 865,410 6.340 2009-05-07
2245 2009-05-04 112,500 2,000 0.09 125,686,780 686,250 6.100 2009-04-29
2246 2009-04-29 110,500 -5,500 0.09 125,586,780 668,525 6.050 2009-04-27
2247 2009-04-28 116,000 4,000 0.09 125,586,780 712,240 6.140 2009-04-24
2248 2009-04-20 112,000 -2,000 0.09 125,586,780 722,400 6.450 2009-04-16
2249 2009-04-16 114,000 -1,500 0.09 125,586,780 718,200 6.300 2009-04-14
2250 2009-04-06 115,500 3,000 0.09 125,586,780 716,100 6.200 2009-04-02
2251 2009-03-25 112,500 2,000 0.09 125,586,780 706,500 6.280 2009-03-23
2252 2009-03-20 110,500 1,500 0.09 125,586,780 663,000 6.000 2009-03-18
2253 2009-03-02 109,000 -3,000 0.09 125,586,780 664,900 6.100 2009-02-26
2254 2009-02-25 112,000 1,000 0.09 125,486,780 695,520 6.210 2009-02-23
2255 2009-02-23 111,000 -500 0.09 125,486,780 654,900 5.900 2009-02-19
2256 2009-02-20 111,500 -5,000 0.09 125,486,780 647,815 5.810 2009-02-18
2257 2009-02-06 116,500 -2,000 0.09 125,486,780 640,750 5.500 2009-02-04
2258 2009-01-23 118,500 -10,000 0.09 125,486,780 644,640 5.440 2009-01-21
2259 2009-01-09 128,500 -3,000 0.10 125,486,780 713,175 5.550 2009-01-07
2260 2009-01-06 131,500 5,000 0.10 125,486,780 710,100 5.400 2009-01-02
2261 2008-12-29 126,500 2,000 0.10 125,486,780 691,955 5.470 2008-12-22
2262 2008-12-19 124,500 3,000 0.10 125,486,780 677,280 5.440 2008-12-17
2263 2008-12-18 121,500 2,000 0.10 125,486,780 663,390 5.460 2008-12-16
2264 2008-12-16 119,500 -1,500 0.10 125,486,780 666,810 5.580 2008-12-12
2265 2008-12-15 121,000 10,000 0.10 125,486,780 704,220 5.820 2008-12-11
2266 2008-12-11 111,000 -1,500 0.09 125,486,780 626,040 5.640 2008-12-09
2267 2008-12-04 112,500 -3,500 0.09 125,486,780 596,250 5.300 2008-12-02
2268 2008-12-03 116,000 4,000 0.09 125,486,780 624,080 5.380 2008-12-01
2269 2008-12-02 112,000 -4,500 0.09 125,486,780 593,600 5.300 2008-11-28
2270 2008-12-01 116,500 6,000 0.09 125,486,780 605,800 5.200 2008-11-27
2271 2008-11-28 110,500 1,500 0.09 125,486,780 629,850 5.700 2008-11-26
2272 2008-11-26 109,000 -7,000 0.09 125,486,780 621,300 5.700 2008-11-24
2273 2008-11-25 116,000 -6,000 0.09 125,486,780 649,600 5.600 2008-11-21
2274 2008-11-20 122,000 7,000 0.10 125,486,780 719,800 5.900 2008-11-18
2275 2008-11-07 115,000 11,500 0.09 125,486,780 690,000 6.000 2008-11-05
2276 2008-11-06 103,500 500 0.08 125,486,780 605,475 5.850 2008-11-04
2277 2008-11-05 103,000 1,500 0.08 125,486,780 602,550 5.850 2008-11-03
2278 2008-11-03 101,500 -2,000 0.08 125,486,780 593,775 5.850 2008-10-30
2279 2008-10-31 103,500 -1,000 0.08 125,486,780 595,125 5.750 2008-10-29
2280 2008-10-29 104,500 1,500 0.08 125,486,780 560,120 5.360 2008-10-27
2281 2008-10-20 103,000 2,000 0.08 125,486,780 609,760 5.920 2008-10-16
2282 2008-10-14 101,000 -500 0.08 125,486,780 590,850 5.850 2008-10-10
2283 2008-10-10 101,500 500 0.08 125,486,780 564,340 5.560 2008-10-08
2284 2008-10-08 101,000 2,000 0.08 125,486,780 606,000 6.000 2008-10-03
2285 2008-10-03 99,000 5,500 0.08 125,486,780 611,820 6.180 2008-09-30
2286 2008-09-30 93,500 1,000 0.07 125,486,780 584,375 6.250 2008-09-26
2287 2008-09-29 92,500 -9,000 0.07 126,024,280 578,125 6.250 2008-09-25
2288 2008-09-26 101,500 9,000 0.08 126,024,280 624,225 6.150 2008-09-24
2289 2008-09-25 92,500 1,000 0.07 126,024,280 592,000 6.400 2008-09-23
2290 2008-09-10 91,500 1,000 0.07 126,024,280 697,230 7.620 2008-09-08
2291 2008-08-28 90,500 500 0.07 126,024,280 733,955 8.110 2008-08-26
2292 2008-08-26 90,000 4,500 0.07 126,024,280 745,200 8.280 2008-08-21
2293 2008-08-25 85,500 -7,000 0.07 126,024,280 750,690 8.780 2008-08-20
2294 2008-08-21 92,500 1,000 0.07 126,024,280 804,750 8.700 2008-08-19
2295 2008-08-20 91,500 2,500 0.07 126,024,280 793,305 8.670 2008-08-18
2296 2008-08-13 89,000 -10,000 0.07 126,024,280 783,200 8.800 2008-08-11
2297 2008-08-11 99,000 10,000 0.08 126,024,280 871,200 8.800 2008-08-07
2298 2008-08-04 89,000 -5,000 0.07 126,024,280 793,880 8.920 2008-07-31
2299 2008-08-01 94,000 3,000 0.07 126,024,280 818,740 8.710 2008-07-30
2300 2008-07-31 91,000 -1,500 0.07 126,024,280 790,790 8.690 2008-07-29
2301 2008-07-29 92,500 -5,000 0.07 126,024,280 788,100 8.520 2008-07-25
2302 2008-07-24 97,500 -500 0.08 126,024,280 830,700 8.520 2008-07-22
2303 2008-07-23 98,000 7,000 0.08 126,024,280 834,960 8.520 2008-07-21
2304 2008-07-22 91,000 -4,000 0.07 126,024,280 775,320 8.520 2008-07-18
2305 2008-07-21 95,000 6,000 0.08 126,024,280 798,000 8.400 2008-07-17
2306 2008-07-18 89,000 1,500 0.07 126,024,280 755,610 8.490 2008-07-16
2307 2008-07-17 87,500 10,000 0.07 126,024,280 741,125 8.470 2008-07-15
2308 2008-07-15 77,500 4,000 0.06 126,024,280 680,450 8.780 2008-07-11
2309 2008-07-14 73,500 -9,000 0.06 126,024,280 638,715 8.690 2008-07-10
2310 2008-07-11 82,500 15,500 0.07 126,024,280 687,225 8.330 2008-07-09
2311 2008-07-10 67,000 1,000 0.05 126,024,280 551,410 8.230 2008-07-08
2312 2008-07-02 66,000 500 0.05 126,024,280 541,200 8.200 2008-06-27
2313 2008-06-19 65,500 2,000 0.05 127,105,780 537,100 8.200 2008-06-17
2314 2008-06-18 63,500 6,000 0.05 127,105,780 530,860 8.360 2008-06-16
2315 2008-06-17 57,500 20,000 0.05 127,105,780 483,000 8.400 2008-06-13
2316 2008-06-13 37,500 12,000 0.03 127,105,780 324,375 8.650 2008-06-11
2317 2008-06-12 25,500 2,000 0.02 127,105,780 219,555 8.610 2008-06-10
2318 2008-06-10 23,500 -2,000 0.02 127,105,780 204,450 8.700 2008-06-05
2319 2008-05-19 25,500 2,000 0.02 127,105,780 224,910 8.820 2008-05-15
2320 2008-04-21 23,500 -500 0.02 127,105,780 207,505 8.830 2008-04-17
2321 2008-03-26 24,000 -3,500 0.02 127,922,780 201,120 8.380 2008-03-20
2322 2008-03-12 27,500 500 0.02 127,922,780 242,000 8.800 2008-03-10
2323 2008-03-11 27,000 -1,500 0.02 127,922,780 245,160 9.080 2008-03-07
2324 2008-03-10 28,500 1,500 0.02 127,922,780 262,200 9.200 2008-03-06
2325 2008-02-19 27,000 4,000 0.02 127,812,780 257,040 9.520 2008-02-15
2326 2008-02-18 23,000 3,500 0.02 127,812,780 225,400 9.800 2008-02-14
2327 2008-01-22 19,500 -4,000 0.02 127,612,780 202,800 10.40 2008-01-18
2328 2008-01-08 23,500 -14,500 0.02 127,612,780 258,500 11.00 2008-01-04
2329 2008-01-07 38,000 -500 0.03 127,612,780 411,160 10.82 2008-01-03
2330 2008-01-03 38,500 -6,000 0.03 127,612,780 415,800 10.80 2007-12-28
2331 2008-01-02 44,500 -1,000 0.03 127,612,780 480,600 10.80 2007-12-27
2332 2007-12-27 45,500 1,500 0.04 127,612,780 489,580 10.76 2007-12-20
2333 2007-12-18 44,000 500 0.03 127,612,780 491,040 11.16 2007-12-14
2334 2007-12-17 43,500 1,000 0.03 127,612,780 482,850 11.10 2007-12-13
2335 2007-12-12 42,500 -1,000 0.03 127,612,780 452,200 10.64 2007-12-10
2336 2007-12-05 43,500 -1,000 0.03 127,612,780 433,695 9.970 2007-12-03
2337 2007-12-04 44,500 -2,000 0.03 127,612,780 432,540 9.720 2007-11-30
2338 2007-12-03 46,500 5,000 0.04 127,612,780 447,795 9.630 2007-11-29
2339 2007-11-23 41,500 -4,000 0.03 127,916,280 389,270 9.380 2007-11-21
2340 2007-11-13 45,500 -500 0.04 127,916,280 423,150 9.300 2007-11-09
2341 2007-11-09 46,000 500 0.04 127,916,280 437,460 9.510 2007-11-07
2342 2007-11-01 45,500 -1,500 0.04 127,916,280 439,530 9.660 2007-10-30
2343 2007-10-31 47,000 -10,000 0.04 127,916,280 455,900 9.700 2007-10-29
2344 2007-10-26 57,000 -2,000 0.04 127,916,280 552,900 9.700 2007-10-24
2345 2007-10-22 59,000 -1,500 0.05 127,916,280 568,170 9.630 2007-10-17
2346 2007-10-10 60,500 1,500 0.05 127,916,280 592,900 9.800 2007-10-08
2347 2007-10-03 59,000 -3,000 0.05 127,916,280 594,720 10.08 2007-09-28
2348 2007-10-02 62,000 500 0.05 127,916,280 621,240 10.02 2007-09-27
2349 2007-09-27 61,500 -1,500 0.05 128,512,780 615,000 10.00 2007-09-24
2350 2007-09-25 63,000 -4,500 0.05 128,512,780 625,590 9.930 2007-09-21
2351 2007-09-21 67,500 -500 0.05 128,512,780 662,175 9.810 2007-09-19
2352 2007-09-18 68,000 3,500 0.05 128,512,780 668,440 9.830 2007-09-14
2353 2007-09-17 64,500 3,000 0.05 128,512,780 637,260 9.880 2007-09-13
2354 2007-09-14 61,500 -2,000 0.05 128,512,780 605,775 9.850 2007-09-12
2355 2007-09-07 63,500 -2,000 0.05 128,512,780 633,095 9.970 2007-09-05
2356 2007-09-06 65,500 2,000 0.05 128,512,780 643,210 9.820 2007-09-04
2357 2007-08-28 63,500 -3,000 0.05 128,512,780 631,825 9.950 2007-08-24
2358 2007-08-27 66,500 3,000 0.05 128,512,780 659,680 9.920 2007-08-23
2359 2007-08-23 63,500 1,000 0.05 128,512,780 622,300 9.800 2007-08-21
2360 2007-08-22 62,500 -500 0.05 128,512,780 603,125 9.650 2007-08-20
2361 2007-08-21 63,000 2,000 0.05 128,512,780 585,900 9.300 2007-08-17
2362 2007-08-20 61,000 13,000 0.05 128,512,780 583,160 9.560 2007-08-16
2363 2007-08-14 48,000 -10,000 0.04 128,512,780 490,560 10.22 2007-08-10
2364 2007-08-10 58,000 -2,000 0.05 128,512,780 597,400 10.30 2007-08-08
2365 2007-08-08 60,000 7,000 0.05 128,512,780 601,200 10.02 2007-08-06
2366 2007-08-07 53,000 -2,000 0.04 128,512,780 548,020 10.34 2007-08-03
2367 2007-08-06 55,000 1,500 0.04 128,512,780 568,700 10.34 2007-08-02
2368 2007-08-02 53,500 -2,000 0.04 128,512,780 558,540 10.44 2007-07-31
2369 2007-08-01 55,500 4,000 0.04 128,512,780 568,320 10.24 2007-07-30
2370 2007-07-31 51,500 2,000 0.04 128,512,780 534,570 10.38 2007-07-27
2371 2007-07-30 49,500 1,000 0.04 128,250,280 518,760 10.48 2007-07-26
2372 2007-07-27 48,500 3,500 0.04 128,250,280 509,250 10.50 2007-07-25
2373 2007-07-18 45,000 -2,000 0.04 128,250,280 492,300 10.94 2007-07-16
2374 2007-07-17 47,000 -4,500 0.04 128,250,280 517,000 11.00 2007-07-13
2375 2007-07-13 51,500 7,500 0.04 128,250,280 560,320 10.88 2007-07-11
2376 2007-07-12 44,000 -1,000 0.03 128,250,280 469,040 10.66 2007-07-10
2377 2007-07-11 45,000 8,000 0.04 128,250,280 478,800 10.64 2007-07-09
2378 2007-07-05 37,000 2,000 0.03 128,250,280 384,800 10.40 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top