FAIRWOOD HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 49,763,517 0 38.4118 129,552,780 2025-06-30
2 2025-12-23 49,763,517 -3,500 38.4118 129,552,780 2025-06-30
3 2025-12-22 49,767,017 10,500 38.4145 129,552,780 2025-06-30
4 2025-12-19 49,756,517 -12,000 38.4064 129,552,780 2025-06-30
5 2025-12-18 49,768,517 -18,000 38.4156 129,552,780 2025-06-30
6 2025-12-17 49,786,517 1,000 38.4295 129,552,780 2025-06-30
7 2025-12-16 49,785,517 21,500 38.4288 129,552,780 2025-06-30
8 2025-12-15 49,764,017 -4,500 38.4122 129,552,780 2025-06-30
9 2025-12-12 49,768,517 7,500 38.4156 129,552,780 2025-06-30
10 2025-12-11 49,761,017 -4,590,000 38.4098 129,552,780 2025-06-30
11 2025-12-10 54,351,017 -211,730 41.9528 129,552,780 2025-06-30
12 2025-12-09 54,562,747 6,500 42.1162 129,552,780 2025-06-30
13 2025-12-08 54,556,247 -7,000 42.1112 129,552,780 2025-06-30
14 2025-12-05 54,563,247 10,000 42.1166 129,552,780 2025-06-30
15 2025-12-04 54,553,247 -2,500 42.1089 129,552,780 2025-06-30
16 2025-12-03 54,555,747 22,000 42.1108 129,552,780 2025-06-30
17 2025-12-02 54,533,747 0 42.0938 129,552,780 2025-06-30
18 2025-12-01 54,533,747 16,500 42.0938 129,552,780 2025-06-30
19 2025-11-28 54,517,247 -500 42.0811 129,552,780 2025-06-30
20 2025-11-27 54,517,747 7,500 42.0815 129,552,780 2025-06-30
21 2025-11-26 54,510,247 -18,000 42.0757 129,552,780 2025-06-30
22 2025-11-25 54,528,247 17,978 42.0896 129,552,780 2025-06-30
23 2025-11-24 54,510,269 12,000 42.0757 129,552,780 2025-06-30
24 2025-11-21 54,498,269 -2,500 42.0665 129,552,780 2025-06-30
25 2025-11-20 54,500,769 18,000 42.0684 129,552,780 2025-06-30
26 2025-11-19 54,482,769 4,000 42.0545 129,552,780 2025-06-30
27 2025-11-18 54,478,769 -2,000 42.0514 129,552,780 2025-06-30
28 2025-11-17 54,480,769 -2,500 42.0530 129,552,780 2025-06-30
29 2025-11-14 54,483,269 -11,000 42.0549 129,552,780 2025-06-30
30 2025-11-13 54,494,269 23,000 42.0634 129,552,780 2025-06-30
31 2025-11-12 54,471,269 20,500 42.0456 129,552,780 2025-06-30
32 2025-11-11 54,450,769 6,000 42.0298 129,552,780 2025-06-30
33 2025-11-10 54,444,769 3,000 42.0252 129,552,780 2025-06-30
34 2025-11-07 54,441,769 -4,000 42.0228 129,552,780 2025-06-30
35 2025-11-06 54,445,769 -3,000 42.0259 129,552,780 2025-06-30
36 2025-11-05 54,448,769 -28,500 42.0283 129,552,780 2025-06-30
37 2025-11-04 54,477,269 1,000 42.0503 129,552,780 2025-06-30
38 2025-11-03 54,476,269 -20,500 42.0495 129,552,780 2025-06-30
39 2025-10-31 54,496,769 4,500 42.0653 129,552,780 2025-06-30
40 2025-10-30 54,492,269 -20,500 42.0618 129,552,780 2025-06-30
41 2025-10-28 54,512,769 4,000 42.0777 129,552,780 2025-06-30
42 2025-10-27 54,508,769 -10,000 42.0746 129,552,780 2025-06-30
43 2025-10-24 54,518,769 -2,500 42.0823 129,552,780 2025-06-30
44 2025-10-23 54,521,269 -3,000 42.0842 129,552,780 2025-06-30
45 2025-10-22 54,524,269 7,500 42.0865 129,552,780 2025-06-30
46 2025-10-21 54,516,769 17,500 42.0807 129,552,780 2025-06-30
47 2025-10-20 54,499,269 -2,400 42.0672 129,552,780 2025-06-30
48 2025-10-17 54,501,669 7,500 42.0691 129,552,780 2025-06-30
49 2025-10-16 54,494,169 16,000 42.0633 129,552,780 2025-06-30
50 2025-10-15 54,478,169 -4,000 42.0509 129,552,780 2025-06-30
51 2025-10-14 54,482,169 0 42.0540 129,552,780 2025-06-30
52 2025-10-13 54,482,169 -51,900 42.0540 129,552,780 2025-06-30
53 2025-10-10 54,534,069 1,500 42.0941 129,552,780 2025-06-30
54 2025-10-09 54,532,569 0 42.0929 129,552,780 2025-06-30
55 2025-10-08 54,532,569 16,000 42.0929 129,552,780 2025-06-30
56 2025-10-06 54,516,569 -15,500 42.0806 129,552,780 2025-06-30
57 2025-10-03 54,532,069 -7,500 42.0926 129,552,780 2025-06-30
58 2025-10-02 54,539,569 -36,500 42.0983 129,552,780 2025-06-30
59 2025-09-30 54,576,069 0 42.1265 129,552,780 2025-06-30
60 2025-09-29 54,576,069 -9,000 42.1265 129,552,780 2025-06-30
61 2025-09-26 54,585,069 -14,000 42.1335 129,552,780 2025-06-30
62 2025-09-25 54,599,069 -1,000 42.1443 129,552,780 2025-06-30
63 2025-09-24 54,600,069 -1,500 42.1450 129,552,780 2025-06-30
64 2025-09-23 54,601,569 -9,500 42.1462 129,552,780 2025-06-30
65 2025-09-22 54,611,069 -21,000 42.1535 129,552,780 2025-06-30
66 2025-09-19 54,632,069 3,500 42.1697 129,552,780 2025-06-30
67 2025-09-18 54,628,569 -10,000 42.1670 129,552,780 2025-06-30
68 2025-09-17 54,638,569 6,000 42.1748 129,552,780 2025-06-30
69 2025-09-16 54,632,569 -2,500 42.1701 129,552,780 2025-06-30
70 2025-09-15 54,635,069 1,500 42.1721 129,552,780 2025-06-30
71 2025-09-12 54,633,569 297,630 42.1709 129,552,780 2025-06-30
72 2025-09-11 54,335,939 35,500 41.9412 129,552,780 2025-06-30
73 2025-09-10 54,300,439 -1,000 41.9138 129,552,780 2025-06-30
74 2025-09-09 54,301,439 -235,230 41.9145 129,552,780 2025-06-30
75 2025-09-08 54,536,669 20,000 42.0961 129,552,780 2025-06-30
76 2025-09-05 54,516,669 -14,000 42.0807 129,552,780 2025-06-30
77 2025-09-04 54,530,669 1,000 42.0915 129,552,780 2025-06-30
78 2025-09-03 54,529,669 14,000 42.0907 129,552,780 2025-06-30
79 2025-09-02 54,515,669 26,830 42.0799 129,552,780 2025-06-30
80 2025-09-01 54,488,839 54,000 42.0592 129,552,780 2025-06-30
81 2025-08-29 54,434,839 113,500 42.0175 129,552,780 2025-06-30
82 2025-08-28 54,321,339 -14,000 41.9299 129,552,780 2025-06-30
83 2025-08-27 54,335,339 -36,285 41.9407 129,552,780 2025-06-30
84 2025-08-26 54,371,624 47,500 41.9687 129,552,780 2025-06-30
85 2025-08-25 54,324,124 -273,500 41.9320 129,552,780 2025-06-30
86 2025-08-22 54,597,624 -2,500 42.1432 129,552,780 2025-06-30
87 2025-08-21 54,600,124 23,500 42.1451 129,552,780 2025-06-30
88 2025-08-20 54,576,624 14,500 42.1269 129,552,780 2025-06-30
89 2025-08-19 54,562,124 9,000 42.1157 129,552,780 2025-06-30
90 2025-08-18 54,553,124 40,000 42.1088 129,552,780 2025-06-30
91 2025-08-15 54,513,124 -5,000 42.0779 129,552,780 2025-06-30
92 2025-08-14 54,518,124 -3,000 42.0818 129,552,780 2025-06-30
93 2025-08-13 54,521,124 32,000 42.0841 129,552,780 2025-06-30
94 2025-08-12 54,489,124 49,500 42.0594 129,552,780 2025-06-30
95 2025-08-11 54,439,624 0 42.0212 129,552,780 2025-06-30
96 2025-08-08 54,439,624 14,000 42.0212 129,552,780 2025-06-30
97 2025-08-07 54,425,624 -7,500 42.0104 129,552,780 2025-06-30
98 2025-08-06 54,433,124 -16,500 42.0162 129,552,780 2025-06-30
99 2025-08-05 54,449,624 3,500 42.0289 129,552,780 2025-06-30
100 2025-08-04 54,446,124 500 42.0262 129,552,780 2025-06-30
101 2025-08-01 54,445,624 -21,000 42.0258 129,552,780 2025-06-30
102 2025-07-31 54,466,624 33,500 42.0420 129,552,780 2025-06-30
103 2025-07-30 54,433,124 16,000 42.0162 129,552,780 2025-06-30
104 2025-07-29 54,417,124 -6,000 42.0038 129,552,780 2025-06-30
105 2025-07-28 54,423,124 41,000 42.0085 129,552,780 2025-06-30
106 2025-07-25 54,382,124 48,500 41.9768 129,552,780 2025-06-30
107 2025-07-24 54,333,624 6,500 41.9394 129,552,780 2025-06-30
108 2025-07-23 54,327,124 -4,500 41.9344 129,552,780 2025-06-30
109 2025-07-22 54,331,624 -7,000 41.9378 129,552,780 2025-06-30
110 2025-07-21 54,338,624 45,000 41.9432 129,552,780 2025-06-30
111 2025-07-18 54,293,624 -7,500 41.9085 129,552,780 2025-06-30
112 2025-07-17 54,301,124 10,500 41.9143 129,552,780 2025-06-30
113 2025-07-16 54,290,624 11,000 41.9062 129,552,780 2025-06-30
114 2025-07-15 54,279,624 20,000 41.8977 129,552,780 2025-06-30
115 2025-07-14 54,259,624 -21,000 41.8823 129,552,780 2025-06-30
116 2025-07-11 54,280,624 7,000 41.8985 129,552,780 2025-06-30
117 2025-07-10 54,273,624 23,500 41.8931 129,552,780 2025-06-30
118 2025-07-09 54,250,124 27,000 41.8749 129,552,780 2025-06-30
119 2025-07-08 54,223,124 22,000 41.8541 129,552,780 2025-06-30
120 2025-07-07 54,201,124 84,500 41.8371 129,552,780 2025-06-30
121 2025-07-04 54,116,624 19,000 41.7719 129,552,780 2025-06-30
122 2025-07-03 54,097,624 -383,000 41.7572 129,552,780 2025-06-30
123 2025-07-02 54,480,624 141,500 42.0528 129,552,780 2025-06-30
124 2025-06-30 54,339,124 18,000 41.9436 129,552,780 2025-06-30
125 2025-06-27 54,321,124 28,560 41.9297 129,552,780 2025-05-31
126 2025-06-26 54,292,564 -2,000 41.9077 129,552,780 2025-05-31
127 2025-06-25 54,294,564 -47,000 41.9092 129,552,780 2025-05-31
128 2025-06-24 54,341,564 57,000 41.9455 129,552,780 2025-05-31
129 2025-06-23 54,284,564 8,000 41.9015 129,552,780 2025-05-31
130 2025-06-20 54,276,564 23,500 41.8953 129,552,780 2025-05-31
131 2025-06-19 54,253,064 10,500 41.8772 129,552,780 2025-05-31
132 2025-06-18 54,242,564 11,500 41.8691 129,552,780 2025-05-31
133 2025-06-17 54,231,064 128,500 41.8602 129,552,780 2025-05-31
134 2025-06-16 54,102,564 -7,000 41.7610 129,552,780 2025-05-31
135 2025-06-13 54,109,564 7,400 41.7664 129,552,780 2025-05-31
136 2025-06-12 54,102,164 1,500 41.7607 129,552,780 2025-05-31
137 2025-06-11 54,100,664 62,400 41.7596 129,552,780 2025-05-31
138 2025-06-10 54,038,264 -32,500 41.7114 129,552,780 2025-05-31
139 2025-06-09 54,070,764 2,500 41.7365 129,552,780 2025-05-31
140 2025-06-06 54,068,264 -32,000 41.7345 129,552,780 2025-05-31
141 2025-06-05 54,100,264 -21,000 41.7592 129,552,780 2025-05-31
142 2025-06-04 54,121,264 4,000 41.7755 129,552,780 2025-05-31
143 2025-06-03 54,117,264 -500 41.7724 129,552,780 2025-05-31
144 2025-06-02 54,117,764 -23,300 41.7728 129,552,780 2025-05-31
145 2025-05-30 54,141,064 0 41.7907 129,552,780 2025-04-30
146 2025-05-29 54,141,064 -14,000 41.7907 129,552,780 2025-04-30
147 2025-05-28 54,155,064 -6,000 41.8015 129,552,780 2025-04-30
148 2025-05-27 54,161,064 3,000 41.8062 129,552,780 2025-04-30
149 2025-05-26 54,158,064 -7,000 41.8039 129,552,780 2025-04-30
150 2025-05-23 54,165,064 -38,500 41.8093 129,552,780 2025-04-30
151 2025-05-22 54,203,564 1,000 41.8390 129,552,780 2025-04-30
152 2025-05-21 54,202,564 -4,000 41.8382 129,552,780 2025-04-30
153 2025-05-20 54,206,564 -10,500 41.8413 129,552,780 2025-04-30
154 2025-05-19 54,217,064 -9,000 41.8494 129,552,780 2025-04-30
155 2025-05-16 54,226,064 -6,500 41.8563 129,552,780 2025-04-30
156 2025-05-15 54,232,564 -25,500 41.8614 129,552,780 2025-04-30
157 2025-05-14 54,258,064 -5,000 41.8810 129,552,780 2025-04-30
158 2025-05-13 54,263,064 -8,500 41.8849 129,552,780 2025-04-30
159 2025-05-12 54,271,564 -1,000 41.8915 129,552,780 2025-04-30
160 2025-05-09 54,272,564 59,000 41.8922 129,552,780 2025-04-30
161 2025-05-08 54,213,564 500 41.8467 129,552,780 2025-04-30
162 2025-05-07 54,213,064 -88,000 41.8463 129,552,780 2025-04-30
163 2025-05-06 54,301,064 -8,500 41.9142 129,552,780 2025-04-30
164 2025-05-02 54,309,564 32,000 41.9208 129,552,780 2025-04-30
165 2025-04-30 54,277,564 -23,000 41.8961 129,552,780 2025-04-30
166 2025-04-29 54,300,564 -11,500 41.9139 129,552,780 2025-03-31
167 2025-04-28 54,312,064 -28,500 41.9227 129,552,780 2025-03-31
168 2025-04-25 54,340,564 1,500 41.9447 129,552,780 2025-03-31
169 2025-04-24 54,339,064 -16,000 41.9436 129,552,780 2025-03-31
170 2025-04-23 54,355,064 3,000 41.9559 129,552,780 2025-03-31
171 2025-04-22 54,352,064 -9,500 41.9536 129,552,780 2025-03-31
172 2025-04-17 54,361,564 -9,000 41.9609 129,552,780 2025-03-31
173 2025-04-16 54,370,564 5,500 41.9679 129,552,780 2025-03-31
174 2025-04-15 54,365,064 -75,600 41.9636 129,552,780 2025-03-31
175 2025-04-14 54,440,664 30,500 42.0220 129,552,780 2025-03-31
176 2025-04-11 54,410,164 500 41.9985 129,552,780 2025-03-31
177 2025-04-10 54,409,664 -8,000 41.9981 129,552,780 2025-03-31
178 2025-04-09 54,417,664 69,000 42.0042 129,552,780 2025-03-31
179 2025-04-08 54,348,664 3,500 41.9510 129,552,780 2025-03-31
180 2025-04-07 54,345,164 -23,000 41.9483 129,552,780 2025-03-31
181 2025-04-03 54,368,164 500 41.9660 129,552,780 2025-03-31
182 2025-04-02 54,367,664 -12,500 41.9656 129,552,780 2025-03-31
183 2025-04-01 54,380,164 34,500 41.9753 129,552,780 2025-03-31
184 2025-03-31 54,345,664 6,500 41.9487 129,552,780 2025-03-31
185 2025-03-28 54,339,164 0 41.9436 129,552,780 2025-02-28
186 2025-03-27 54,339,164 1,500 41.9436 129,552,780 2025-02-28
187 2025-03-26 54,337,664 -7,000 41.9425 129,552,780 2025-02-28
188 2025-03-25 54,344,664 -13,500 41.9479 129,552,780 2025-02-28
189 2025-03-24 54,358,164 23,000 41.9583 129,552,780 2025-02-28
190 2025-03-21 54,335,164 -10,000 41.9406 129,552,780 2025-02-28
191 2025-03-20 54,345,164 14,500 41.9483 129,552,780 2025-02-28
192 2025-03-19 54,330,664 -4,500 41.9371 129,552,780 2025-02-28
193 2025-03-18 54,335,164 38,500 41.9406 129,552,780 2025-02-28
194 2025-03-17 54,296,664 -11,500 41.9108 129,552,780 2025-02-28
195 2025-03-14 54,308,164 23,500 41.9197 129,552,780 2025-02-28
196 2025-03-13 54,284,664 -34,000 41.9016 129,552,780 2025-02-28
197 2025-03-12 54,318,664 -20,500 41.9278 129,552,780 2025-02-28
198 2025-03-11 54,339,164 -4,500 41.9436 129,552,780 2025-02-28
199 2025-03-10 54,343,664 12,000 41.9471 129,552,780 2025-02-28
200 2025-03-07 54,331,664 -77,715 41.9379 129,552,780 2025-02-28
201 2025-03-06 54,409,379 -3,000 41.9978 129,552,780 2025-02-28
202 2025-03-05 54,412,379 22,000 42.0002 129,552,780 2025-02-28
203 2025-03-04 54,390,379 -12,000 41.9832 129,552,780 2025-02-28
204 2025-03-03 54,402,379 4,000 41.9924 129,552,780 2025-02-28
205 2025-02-28 54,398,379 -36,000 41.9894 129,552,780 2025-02-28
206 2025-02-27 54,434,379 -24,000 42.0171 129,552,780 2025-01-31
207 2025-02-26 54,458,379 42,500 42.0357 129,552,780 2025-01-31
208 2025-02-25 54,415,879 10,000 42.0029 129,552,780 2025-01-31
209 2025-02-24 54,405,879 -3,500 41.9951 129,552,780 2025-01-31
210 2025-02-21 54,409,379 -12,500 41.9978 129,552,780 2025-01-31
211 2025-02-20 54,421,879 57,750 42.0075 129,552,780 2025-01-31
212 2025-02-19 54,364,129 15,000 41.9629 129,552,780 2025-01-31
213 2025-02-18 54,349,129 5,000 41.9513 129,552,780 2025-01-31
214 2025-02-17 54,344,129 13,000 41.9475 129,552,780 2025-01-31
215 2025-02-14 54,331,129 -8,500 41.9374 129,552,780 2025-01-31
216 2025-02-13 54,339,629 -18,000 41.9440 129,552,780 2025-01-31
217 2025-02-12 54,357,629 -2,500 41.9579 129,552,780 2025-01-31
218 2025-02-11 54,360,129 30,000 41.9598 129,552,780 2025-01-31
219 2025-02-10 54,330,129 64,500 41.9367 129,552,780 2025-01-31
220 2025-02-07 54,265,629 10,500 41.8869 129,552,780 2025-01-31
221 2025-02-06 54,255,129 -10,500 41.8788 129,552,780 2025-01-31
222 2025-02-05 54,265,629 -7,000 41.8869 129,552,780 2025-01-31
223 2025-02-04 54,272,629 -10,000 41.8923 129,552,780 2025-01-31
224 2025-02-03 54,282,629 11,500 41.9000 129,552,780 2025-01-31
225 2025-01-28 54,271,129 0 41.8911 129,552,780 2024-12-31
226 2025-01-27 54,271,129 57,000 41.8911 129,552,780 2024-12-31
227 2025-01-24 54,214,129 -402,500 41.8471 129,552,780 2024-12-31
228 2025-01-23 54,616,629 3,000 42.1578 129,552,780 2024-12-31
229 2025-01-22 54,613,629 2,500 42.1555 129,552,780 2024-12-31
230 2025-01-21 54,611,129 -8,000 42.1536 129,552,780 2024-12-31
231 2025-01-20 54,619,129 -6,000 42.1598 129,552,780 2024-12-31
232 2025-01-17 54,625,129 0 42.1644 129,552,780 2024-12-31
233 2025-01-16 54,625,129 -13,000 42.1644 129,552,780 2024-12-31
234 2025-01-15 54,638,129 -500 42.1744 129,552,780 2024-12-31
235 2025-01-14 54,638,629 18,900 42.1748 129,552,780 2024-12-31
236 2025-01-13 54,619,729 11,000 42.1602 129,552,780 2024-12-31
237 2025-01-10 54,608,729 11,000 42.1517 129,552,780 2024-12-31
238 2025-01-09 54,597,729 20,000 42.1432 129,552,780 2024-12-31
239 2025-01-08 54,577,729 27,000 42.1278 129,552,780 2024-12-31
240 2025-01-07 54,550,729 40,500 42.1070 129,552,780 2024-12-31
241 2025-01-06 54,510,229 20,500 42.0757 129,552,780 2024-12-31
242 2025-01-03 54,489,729 20,000 42.0599 129,552,780 2024-12-31
243 2025-01-02 54,469,729 8,500 42.0444 129,552,780 2024-12-31
244 2024-12-31 54,461,229 0 42.0379 129,552,780 2024-12-31
245 2024-12-30 54,461,229 42,000 42.0379 129,552,780 2024-11-30
246 2024-12-27 54,419,229 -1,500 42.0055 129,552,780 2024-11-30
247 2024-12-24 54,420,729 0 42.0066 129,552,780 2024-11-30
248 2024-12-23 54,420,729 -16,500 42.0066 129,552,780 2024-11-30
249 2024-12-20 54,437,229 2,500 42.0193 129,552,780 2024-11-30
250 2024-12-19 54,434,729 18,500 42.0174 129,552,780 2024-11-30
251 2024-12-18 54,416,229 15,500 42.0031 129,552,780 2024-11-30
252 2024-12-17 54,400,729 415,730 41.9912 129,552,780 2024-11-30
253 2024-12-16 53,984,999 35,000 41.6703 129,552,780 2024-11-30
254 2024-12-13 53,949,999 -32,500 41.6433 129,552,780 2024-11-30
255 2024-12-12 53,982,499 56,500 41.6683 129,552,780 2024-11-30
256 2024-12-11 53,925,999 -366,230 41.6247 129,552,780 2024-11-30
257 2024-12-10 54,292,229 -14,500 41.9074 129,552,780 2024-11-30
258 2024-12-09 54,306,729 47,500 41.9186 129,552,780 2024-11-30
259 2024-12-06 54,259,229 6,380 41.8819 129,552,780 2024-11-30
260 2024-12-05 54,252,849 -11,000 41.8770 129,552,780 2024-11-30
261 2024-12-04 54,263,849 -10,000 41.8855 129,552,780 2024-11-30
262 2024-12-03 54,273,849 -9,350 41.8932 129,552,780 2024-11-30
263 2024-12-02 54,283,199 -16,000 41.9005 129,552,780 2024-11-30
264 2024-11-29 54,299,199 37,000 41.9128 129,552,780 2024-10-31
265 2024-11-28 54,262,199 37,500 41.8842 129,552,780 2024-10-31
266 2024-11-27 54,224,699 -3,150 41.8553 129,552,780 2024-10-31
267 2024-11-26 54,227,849 20,000 41.8577 129,552,780 2024-10-31
268 2024-11-25 54,207,849 -3,000 41.8423 129,552,780 2024-10-31
269 2024-11-22 54,210,849 -1,000 41.8446 129,552,780 2024-10-31
270 2024-11-21 54,211,849 -15,000 41.8454 129,552,780 2024-10-31
271 2024-11-20 54,226,849 -20,000 41.8570 129,552,780 2024-10-31
272 2024-11-19 54,246,849 -23,500 41.8724 129,552,780 2024-10-31
273 2024-11-18 54,270,349 -6,000 41.8905 129,552,780 2024-10-31
274 2024-11-15 54,276,349 31,000 41.8952 129,552,780 2024-10-31
275 2024-11-14 54,245,349 5,500 41.8712 129,552,780 2024-10-31
276 2024-11-13 54,239,849 -2,500 41.8670 129,552,780 2024-10-31
277 2024-11-12 54,242,349 31,235 41.8689 129,552,780 2024-10-31
278 2024-11-11 54,211,114 -23,500 41.8448 129,552,780 2024-10-31
279 2024-11-08 54,234,614 39,500 41.8629 129,552,780 2024-10-31
280 2024-11-07 54,195,114 66,000 41.8325 129,552,780 2024-10-31
281 2024-11-06 54,129,114 18,500 41.7815 129,552,780 2024-10-31
282 2024-11-05 54,110,614 1,000 41.7672 129,552,780 2024-10-31
283 2024-11-04 54,109,614 -14,500 41.7665 129,552,780 2024-10-31
284 2024-11-01 54,124,114 11,000 41.7777 129,552,780 2024-10-31
285 2024-10-31 54,113,114 -10,000 41.7692 129,552,780 2024-10-31
286 2024-10-30 54,123,114 -15,000 41.7769 129,552,780 2024-09-30
287 2024-10-29 54,138,114 -10,050 41.7885 129,552,780 2024-09-30
288 2024-10-28 54,148,164 -32,000 41.7962 129,552,780 2024-09-30
289 2024-10-25 54,180,164 9,000 41.8209 129,552,780 2024-09-30
290 2024-10-24 54,171,164 -5,500 41.8140 129,552,780 2024-09-30
291 2024-10-23 54,176,664 -2,000 41.8182 129,552,780 2024-09-30
292 2024-10-22 54,178,664 29,000 41.8198 129,552,780 2024-09-30
293 2024-10-21 54,149,664 0 41.7974 129,552,780 2024-09-30
294 2024-10-18 54,149,664 -23,000 41.7974 129,552,780 2024-09-30
295 2024-10-17 54,172,664 -36,500 41.8151 129,552,780 2024-09-30
296 2024-10-16 54,209,164 -24,400 41.8433 129,552,780 2024-09-30
297 2024-10-15 54,233,564 18,500 41.8621 129,552,780 2024-09-30
298 2024-10-14 54,215,064 -11,000 41.8479 129,552,780 2024-09-30
299 2024-10-10 54,226,064 -9,000 41.8563 129,552,780 2024-09-30
300 2024-10-09 54,235,064 36,500 41.8633 129,552,780 2024-09-30
301 2024-10-08 54,198,564 -15,000 41.8351 129,552,780 2024-09-30
302 2024-10-07 54,213,564 28,500 41.8467 129,552,780 2024-09-30
303 2024-10-04 54,185,064 -22,500 41.8247 129,552,780 2024-09-30
304 2024-10-03 54,207,564 -44,124 41.8421 129,552,780 2024-09-30
305 2024-10-02 54,251,688 -24,500 41.8761 129,552,780 2024-09-30
306 2024-09-30 54,276,188 43,000 41.8950 129,552,780 2024-09-30
307 2024-09-27 54,233,188 26,500 41.8618 129,552,780 2024-08-31
308 2024-09-26 54,206,688 21,000 41.8414 129,552,780 2024-08-31
309 2024-09-25 54,185,688 3,000 41.8252 129,552,780 2024-08-31
310 2024-09-24 54,182,688 -9,211 41.8229 129,552,780 2024-08-31
311 2024-09-23 54,191,899 4,000 41.8300 129,552,780 2024-08-31
312 2024-09-20 54,187,899 -2,000 41.8269 129,552,780 2024-08-31
313 2024-09-19 54,189,899 415,730 41.8284 129,552,780 2024-08-31
314 2024-09-17 53,774,169 5,000 41.5075 129,552,780 2024-08-31
315 2024-09-16 53,769,169 22,500 41.5037 129,552,780 2024-08-31
316 2024-09-13 53,746,669 -24,000 41.4863 129,552,780 2024-08-31
317 2024-09-12 53,770,669 -434,730 41.5048 129,552,780 2024-08-31
318 2024-09-11 54,205,399 34,500 41.8404 129,552,780 2024-08-31
319 2024-09-10 54,170,899 0 41.8138 129,552,780 2024-08-31
320 2024-09-09 54,170,899 20,500 41.8138 129,552,780 2024-08-31
321 2024-09-05 54,150,399 7,500 41.7979 129,552,780 2024-08-31
322 2024-09-04 54,142,899 8,500 41.7922 129,552,780 2024-08-31
323 2024-09-03 54,134,399 -29,500 41.7856 129,552,780 2024-08-31
324 2024-09-02 54,163,899 68,500 41.8084 129,552,780 2024-08-31
325 2024-08-30 54,095,399 0 41.7555 129,552,780 2024-07-31
326 2024-08-29 54,095,399 -46,642 41.7555 129,552,780 2024-07-31
327 2024-08-28 54,142,041 -39,500 41.7915 129,552,780 2024-07-31
328 2024-08-27 54,181,541 -8,000 41.8220 129,552,780 2024-07-31
329 2024-08-26 54,189,541 1,500 41.8282 129,552,780 2024-07-31
330 2024-08-23 54,188,041 -5,500 41.8270 129,552,780 2024-07-31
331 2024-08-22 54,193,541 -19,500 41.8312 129,552,780 2024-07-31
332 2024-08-21 54,213,041 -25,500 41.8463 129,552,780 2024-07-31
333 2024-08-20 54,238,541 -15,500 41.8660 129,552,780 2024-07-31
334 2024-08-19 54,254,041 -17,500 41.8779 129,552,780 2024-07-31
335 2024-08-16 54,271,541 -3,000 41.8915 129,552,780 2024-07-31
336 2024-08-15 54,274,541 -3,000 41.8938 129,552,780 2024-07-31
337 2024-08-14 54,277,541 13,500 41.8961 129,552,780 2024-07-31
338 2024-08-13 54,264,041 8,500 41.8857 129,552,780 2024-07-31
339 2024-08-12 54,255,541 10,000 41.8791 129,552,780 2024-07-31
340 2024-08-09 54,245,541 4,000 41.8714 129,552,780 2024-07-31
341 2024-08-08 54,241,541 -7,000 41.8683 129,552,780 2024-07-31
342 2024-08-07 54,248,541 9,000 41.8737 129,552,780 2024-07-31
343 2024-08-06 54,239,541 9,721 41.8668 129,552,780 2024-07-31
344 2024-08-05 54,229,820 22,500 41.8592 129,552,780 2024-07-31
345 2024-08-02 54,207,320 -1,500 41.8419 129,552,780 2024-07-31
346 2024-08-01 54,208,820 500 41.8430 129,552,780 2024-07-31
347 2024-07-31 54,208,320 9,500 41.8427 129,552,780 2024-07-31
348 2024-07-30 54,198,820 9,500 41.8353 129,552,780 2024-06-30
349 2024-07-29 54,189,320 -23,000 41.8280 129,552,780 2024-06-30
350 2024-07-26 54,212,320 13,754 41.8457 129,552,780 2024-06-30
351 2024-07-25 54,198,566 8,000 41.8351 129,552,780 2024-06-30
352 2024-07-24 54,190,566 2,000 41.8289 129,552,780 2024-06-30
353 2024-07-23 54,188,566 10,500 41.8274 129,552,780 2024-06-30
354 2024-07-22 54,178,066 9,500 41.8193 129,552,780 2024-06-30
355 2024-07-19 54,168,566 -2,501 41.8120 129,552,780 2024-06-30
356 2024-07-18 54,171,067 89,000 41.8139 129,552,780 2024-06-30
357 2024-07-17 54,082,067 7,000 41.7452 129,552,780 2024-06-30
358 2024-07-16 54,075,067 22,000 41.7398 129,552,780 2024-06-30
359 2024-07-15 54,053,067 -26,819 41.7228 129,552,780 2024-06-30
360 2024-07-12 54,079,886 19,803 41.7435 129,552,780 2024-06-30
361 2024-07-11 54,060,083 51,717 41.7282 129,552,780 2024-06-30
362 2024-07-10 54,008,366 24,500 41.6883 129,552,780 2024-06-30
363 2024-07-09 53,983,866 78,500 41.6694 129,552,780 2024-06-30
364 2024-07-08 53,905,366 27,500 41.6088 129,552,780 2024-06-30
365 2024-07-05 53,877,866 98,000 41.5876 129,552,780 2024-06-30
366 2024-07-04 53,779,866 89,500 41.5119 129,552,780 2024-06-30
367 2024-07-03 53,690,366 49,500 41.4429 129,552,780 2024-06-30
368 2024-07-02 53,640,866 13,784 41.4046 129,552,780 2024-06-30
369 2024-06-28 53,627,082 -6,000 41.3940 129,552,780 2024-05-31
370 2024-06-27 53,633,082 9,500 41.3986 129,552,780 2024-05-31
371 2024-06-26 53,623,582 -31,500 41.3913 129,552,780 2024-05-31
372 2024-06-25 53,655,082 23,000 41.4156 129,552,780 2024-05-31
373 2024-06-24 53,632,082 -17,000 41.3979 129,552,780 2024-05-31
374 2024-06-21 53,649,082 -96,000 41.4110 129,552,780 2024-05-31
375 2024-06-20 53,745,082 -12,500 41.4851 129,552,780 2024-05-31
376 2024-06-19 53,757,582 8,500 41.4947 129,552,780 2024-05-31
377 2024-06-18 53,749,082 16,500 41.4882 129,552,780 2024-05-31
378 2024-06-17 53,732,582 500 41.4754 129,552,780 2024-05-31
379 2024-06-14 53,732,082 -105,500 41.4751 129,552,780 2024-05-31
380 2024-06-13 53,837,582 -6,999 41.5565 129,552,780 2024-05-31
381 2024-06-12 53,844,581 -35,000 41.5619 129,552,780 2024-05-31
382 2024-06-11 53,879,581 -5,285 41.5889 129,552,780 2024-05-31
383 2024-06-07 53,884,866 -12,705 41.5930 129,552,780 2024-05-31
384 2024-06-06 53,897,571 5,100 41.6028 129,552,780 2024-05-31
385 2024-06-05 53,892,471 4,500 41.5989 129,552,780 2024-05-31
386 2024-06-04 53,887,971 8,000 41.5954 129,552,780 2024-05-31
387 2024-06-03 53,879,971 -2,000 41.5892 129,552,780 2024-05-31
388 2024-05-31 53,881,971 3,500 41.5907 129,552,780 2024-05-31
389 2024-05-30 53,878,471 -27,000 41.5880 129,552,780 2024-04-30
390 2024-05-29 53,905,471 103,500 41.6089 129,552,780 2024-04-30
391 2024-05-28 53,801,971 -3,000 41.5290 129,552,780 2024-04-30
392 2024-05-27 53,804,971 5,500 41.5313 129,552,780 2024-04-30
393 2024-05-24 53,799,471 500 41.5271 129,552,780 2024-04-30
394 2024-05-23 53,798,971 -38,000 41.5267 129,552,780 2024-04-30
395 2024-05-22 53,836,971 28,000 41.5560 129,552,780 2024-04-30
396 2024-05-21 53,808,971 8,500 41.5344 129,552,780 2024-04-30
397 2024-05-20 53,800,471 -500 41.5278 129,552,780 2024-04-30
398 2024-05-17 53,800,971 -24,259 41.5282 129,552,780 2024-04-30
399 2024-05-16 53,825,230 24,000 41.5470 129,552,780 2024-04-30
400 2024-05-14 53,801,230 -9,000 41.5284 129,552,780 2024-04-30
401 2024-05-13 53,810,230 -16,500 41.5354 129,552,780 2024-04-30
402 2024-05-10 53,826,730 -24,000 41.5481 129,552,780 2024-04-30
403 2024-05-09 53,850,730 -4,500 41.5666 129,552,780 2024-04-30
404 2024-05-08 53,855,230 -4,500 41.5701 129,552,780 2024-04-30
405 2024-05-07 53,859,730 -40,500 41.5736 129,552,780 2024-04-30
406 2024-05-06 53,900,230 37,300 41.6048 129,552,780 2024-04-30
407 2024-05-03 53,862,930 -15,500 41.5761 129,552,780 2024-04-30
408 2024-05-02 53,878,430 2,000 41.5880 129,552,780 2024-04-30
409 2024-04-30 53,876,430 -17,016 41.5865 129,552,780 2024-04-30
410 2024-04-29 53,893,446 -26,500 41.5996 129,552,780 2024-03-31
411 2024-04-26 53,919,946 6,500 41.6201 129,552,780 2024-03-31
412 2024-04-25 53,913,446 -8,000 41.6150 129,552,780 2024-03-31
413 2024-04-24 53,921,446 -153,700 41.6212 129,552,780 2024-03-31
414 2024-04-23 54,075,146 36,500 41.7399 129,552,780 2024-03-31
415 2024-04-22 54,038,646 0 41.7117 129,552,780 2024-03-31
416 2024-04-19 54,038,646 23,500 41.7117 129,552,780 2024-03-31
417 2024-04-18 54,015,146 29,000 41.6935 129,552,780 2024-03-31
418 2024-04-17 53,986,146 -3,970 41.6712 129,552,780 2024-03-31
419 2024-04-16 53,990,116 500 41.6742 129,552,780 2024-03-31
420 2024-04-15 53,989,616 5,000 41.6738 129,552,780 2024-03-31
421 2024-04-12 53,984,616 3,008 41.6700 129,552,780 2024-03-31
422 2024-04-11 53,981,608 11,126 41.6677 129,552,780 2024-03-31
423 2024-04-10 53,970,482 -17,253 41.6591 129,552,780 2024-03-31
424 2024-04-09 53,987,735 9,000 41.6724 129,552,780 2024-03-31
425 2024-04-08 53,978,735 22,353 41.6654 129,552,780 2024-03-31
426 2024-04-05 53,956,382 6,000 41.6482 129,552,780 2024-03-31
427 2024-04-03 53,950,382 44,000 41.6436 129,552,780 2024-03-31
428 2024-04-02 53,906,382 2,000 41.6096 129,552,780 2024-03-31
429 2024-03-28 53,904,382 -28,000 41.6080 129,552,780 2024-02-29
430 2024-03-27 53,932,382 -1,500 41.6297 129,552,780 2024-02-29
431 2024-03-26 53,933,882 2,000 41.6308 129,552,780 2024-02-29
432 2024-03-25 53,931,882 4,500 41.6293 129,552,780 2024-02-29
433 2024-03-22 53,927,382 4,000 41.6258 129,552,780 2024-02-29
434 2024-03-21 53,923,382 -13,000 41.6227 129,552,780 2024-02-29
435 2024-03-20 53,936,382 -28,500 41.6327 129,552,780 2024-02-29
436 2024-03-19 53,964,882 1,500 41.6547 129,552,780 2024-02-29
437 2024-03-18 53,963,382 -3,500 41.6536 129,552,780 2024-02-29
438 2024-03-15 53,966,882 -47,004 41.6563 129,552,780 2024-02-29
439 2024-03-14 54,013,886 -18,000 41.6926 129,552,780 2024-02-29
440 2024-03-13 54,031,886 -118,700 41.7065 129,552,780 2024-02-29
441 2024-03-12 54,150,586 24,000 41.7981 129,552,780 2024-02-29
442 2024-03-11 54,126,586 -9,500 41.7796 129,552,780 2024-02-29
443 2024-03-08 54,136,086 64,000 41.7869 129,552,780 2024-02-29
444 2024-03-07 54,072,086 -7,000 41.7375 129,552,780 2024-02-29
445 2024-03-06 54,079,086 9,000 41.7429 129,552,780 2024-02-29
446 2024-03-05 54,070,086 -15,500 41.7360 129,552,780 2024-02-29
447 2024-03-04 54,085,586 500 41.7479 129,552,780 2024-02-29
448 2024-03-01 54,085,086 -19,000 41.7475 129,552,780 2024-02-29
449 2024-02-29 54,104,086 -5,000 41.7622 129,552,780 2024-02-29
450 2024-02-28 54,109,086 8,500 41.7661 129,552,780 2024-01-31
451 2024-02-27 54,100,586 -10,000 41.7595 129,552,780 2024-01-31
452 2024-02-26 54,110,586 11,500 41.7672 129,552,780 2024-01-31
453 2024-02-23 54,099,086 -21,000 41.7583 129,552,780 2024-01-31
454 2024-02-22 54,120,086 -28,000 41.7745 129,552,780 2024-01-31
455 2024-02-21 54,148,086 2,000 41.7962 129,552,780 2024-01-31
456 2024-02-20 54,146,086 -2,000 41.7946 129,552,780 2024-01-31
457 2024-02-19 54,148,086 -6,000 41.7962 129,552,780 2024-01-31
458 2024-02-16 54,154,086 -16,000 41.8008 129,552,780 2024-01-31
459 2024-02-15 54,170,086 -5,000 41.8131 129,552,780 2024-01-31
460 2024-02-14 54,175,086 -3,000 41.8170 129,552,780 2024-01-31
461 2024-02-09 54,178,086 0 41.8193 129,552,780 2024-01-31
462 2024-02-08 54,178,086 -25,000 41.8193 129,552,780 2024-01-31
463 2024-02-07 54,203,086 16,800 41.8386 129,552,780 2024-01-31
464 2024-02-06 54,186,286 -2,000 41.8256 129,552,780 2024-01-31
465 2024-02-05 54,188,286 -5,050 41.8272 129,552,780 2024-01-31
466 2024-02-02 54,193,336 -3,000 41.8311 129,552,780 2024-01-31
467 2024-02-01 54,196,336 5,500 41.8334 129,552,780 2024-01-31
468 2024-01-31 54,190,836 -33,500 41.8292 129,552,780 2024-01-31
469 2024-01-30 54,224,336 -3,500 41.8550 129,552,780 2023-12-31
470 2024-01-29 54,227,836 -31,000 41.8577 129,552,780 2023-12-31
471 2024-01-26 54,258,836 0 41.8816 129,552,780 2023-12-31
472 2024-01-25 54,258,836 -31,400 41.8816 129,552,780 2023-12-31
473 2024-01-24 54,290,236 -9,500 41.9059 129,552,780 2023-12-31
474 2024-01-23 54,299,736 9,000 41.9132 129,552,780 2023-12-31
475 2024-01-22 54,290,736 4,000 41.9063 129,552,780 2023-12-31
476 2024-01-19 54,286,736 12,500 41.9032 129,552,780 2023-12-31
477 2024-01-18 54,274,236 500 41.8935 129,552,780 2023-12-31
478 2024-01-17 54,273,736 -9,500 41.8931 129,552,780 2023-12-31
479 2024-01-16 54,283,236 -1,500 41.9005 129,552,780 2023-12-31
480 2024-01-15 54,284,736 3,500 41.9016 129,552,780 2023-12-31
481 2024-01-12 54,281,236 -141,000 41.8989 129,552,780 2023-12-31
482 2024-01-11 54,422,236 -500 42.0078 129,552,780 2023-12-31
483 2024-01-10 54,422,736 -15,500 42.0082 129,552,780 2023-12-31
484 2024-01-09 54,438,236 -6,735 42.0201 129,552,780 2023-12-31
485 2024-01-08 54,444,971 -10,500 42.0253 129,552,780 2023-12-31
486 2024-01-05 54,455,471 -9,000 42.0334 129,552,780 2023-12-31
487 2024-01-04 54,464,471 0 42.0404 129,552,780 2023-12-31
488 2024-01-03 54,464,471 -17,000 42.0404 129,552,780 2023-12-31
489 2024-01-02 54,481,471 -4,500 42.0535 129,552,780 2023-12-31
490 2023-12-29 54,485,971 -14,221 42.0570 129,552,780 2023-11-30
491 2023-12-28 54,500,192 533 42.0679 129,552,780 2023-11-30
492 2023-12-27 54,499,659 10,320 42.0675 129,552,780 2023-11-30
493 2023-12-22 54,489,339 4,067 42.0596 129,552,780 2023-11-30
494 2023-12-21 54,485,272 8,000 42.0564 129,552,780 2023-11-30
495 2023-12-20 54,477,272 -12,000 42.0503 129,552,780 2023-11-30
496 2023-12-19 54,489,272 8,500 42.0595 129,552,780 2023-11-30
497 2023-12-18 54,480,772 2,500 42.0530 129,552,780 2023-11-30
498 2023-12-15 54,478,272 7,500 42.0510 129,552,780 2023-11-30
499 2023-12-14 54,470,772 527,730 42.0452 129,552,780 2023-11-30
500 2023-12-13 53,943,042 -27,500 41.6379 129,552,780 2023-11-30
501 2023-12-12 53,970,542 -6,500 41.6591 129,552,780 2023-11-30
502 2023-12-11 53,977,042 -526,730 41.6641 129,552,780 2023-11-30
503 2023-12-08 54,503,772 15,500 42.0707 129,552,780 2023-11-30
504 2023-12-07 54,488,272 -29,500 42.0587 129,552,780 2023-11-30
505 2023-12-06 54,517,772 28,500 42.0815 129,552,780 2023-11-30
506 2023-12-05 54,489,272 -35,000 42.0595 129,552,780 2023-11-30
507 2023-12-04 54,524,272 24,000 42.0865 129,552,780 2023-11-30
508 2023-12-01 54,500,272 21,500 42.0680 129,552,780 2023-11-30
509 2023-11-30 54,478,772 780,500 42.0514 129,552,780 2023-11-30
510 2023-11-29 53,698,272 -32,500 41.4490 129,552,780 2023-10-31
511 2023-11-28 53,730,772 -3,000 41.4740 129,552,780 2023-10-31
512 2023-11-27 53,733,772 -37,000 41.4764 129,552,780 2023-10-31
513 2023-11-24 53,770,772 4,000 41.5049 129,552,780 2023-10-31
514 2023-11-23 53,766,772 114,000 41.5018 129,552,780 2023-10-31
515 2023-11-22 53,652,772 1,000 41.4138 129,552,780 2023-10-31
516 2023-11-21 53,651,772 -2,500 41.4131 129,552,780 2023-10-31
517 2023-11-20 53,654,272 -8,000 41.4150 129,552,780 2023-10-31
518 2023-11-17 53,662,272 -5,500 41.4212 129,552,780 2023-10-31
519 2023-11-16 53,667,772 -13,500 41.4254 129,552,780 2023-10-31
520 2023-11-15 53,681,272 -32,500 41.4358 129,552,780 2023-10-31
521 2023-11-14 53,713,772 -26,500 41.4609 129,552,780 2023-10-31
522 2023-11-13 53,740,272 -13,000 41.4814 129,552,780 2023-10-31
523 2023-11-10 53,753,272 3,025 41.4914 129,552,780 2023-10-31
524 2023-11-09 53,750,247 26,500 41.4891 129,552,780 2023-10-31
525 2023-11-08 53,723,747 12,000 41.4686 129,552,780 2023-10-31
526 2023-11-07 53,711,747 9,000 41.4594 129,552,780 2023-10-31
527 2023-11-06 53,702,747 -65,000 41.4524 129,552,780 2023-10-31
528 2023-11-03 53,767,747 -24,000 41.5026 129,552,780 2023-10-31
529 2023-11-02 53,791,747 -16,500 41.5211 129,552,780 2023-10-31
530 2023-11-01 53,808,247 -40,000 41.5338 129,552,780 2023-10-31
531 2023-10-31 53,848,247 -119,000 41.5647 129,552,780 2023-10-31
532 2023-10-30 53,967,247 -24,500 41.6566 129,552,780 2023-09-30
533 2023-10-27 53,991,747 -71,500 41.6755 129,552,780 2023-09-30
534 2023-10-26 54,063,247 -48,000 41.7307 129,552,780 2023-09-30
535 2023-10-25 54,111,247 -47,955 41.7677 129,552,780 2023-09-30
536 2023-10-24 54,159,202 10,500 41.8047 129,552,780 2023-09-30
537 2023-10-20 54,148,702 -16,000 41.7966 129,552,780 2023-09-30
538 2023-10-19 54,164,702 -3,500 41.8090 129,552,780 2023-09-30
539 2023-10-18 54,168,202 5,500 41.8117 129,552,780 2023-09-30
540 2023-10-17 54,162,702 0 41.8074 129,552,780 2023-09-30
541 2023-10-16 54,162,702 -9,000 41.8074 129,552,780 2023-09-30
542 2023-10-13 54,171,702 -3,500 41.8144 129,552,780 2023-09-30
543 2023-10-12 54,175,202 -2,000 41.8171 129,552,780 2023-09-30
544 2023-10-11 54,177,202 -5,500 41.8186 129,552,780 2023-09-30
545 2023-10-10 54,182,702 -37,000 41.8229 129,552,780 2023-09-30
546 2023-10-09 54,219,702 -16,500 41.8514 129,552,780 2023-09-30
547 2023-10-06 54,236,202 -40,000 41.8642 129,552,780 2023-09-30
548 2023-10-05 54,276,202 1,000 41.8951 129,552,780 2023-09-30
549 2023-10-04 54,275,202 -11,500 41.8943 129,552,780 2023-09-30
550 2023-10-03 54,286,702 -4,500 41.9032 129,552,780 2023-09-30
551 2023-09-29 54,291,202 -5,000 41.9066 129,552,780 2023-08-31
552 2023-09-28 54,296,202 -10,500 41.9105 129,552,780 2023-08-31
553 2023-09-27 54,306,702 5,500 41.9186 129,552,780 2023-08-31
554 2023-09-26 54,301,202 -3,000 41.9143 129,552,780 2023-08-31
555 2023-09-25 54,304,202 -31,500 41.9167 129,552,780 2023-08-31
556 2023-09-22 54,335,702 -12,000 41.9410 129,552,780 2023-08-31
557 2023-09-21 54,347,702 -811,000 41.9502 129,552,780 2023-08-31
558 2023-09-20 55,158,702 5,500 42.5762 129,552,780 2023-08-31
559 2023-09-19 55,153,202 3,500 42.5720 129,552,780 2023-08-31
560 2023-09-18 55,149,702 -37,000 42.5693 129,552,780 2023-08-31
561 2023-09-15 55,186,702 -136,000 42.5979 129,552,780 2023-08-31
562 2023-09-14 55,322,702 434,230 42.7028 129,552,780 2023-08-31
563 2023-09-13 54,888,472 -4,000 42.3677 129,552,780 2023-08-31
564 2023-09-12 54,892,472 -32,500 42.3707 129,552,780 2023-08-31
565 2023-09-11 54,924,972 -588,730 42.3958 129,552,780 2023-08-31
566 2023-09-07 55,513,702 -25,865 42.8503 129,552,780 2023-08-31
567 2023-09-06 55,539,567 -4,500 42.8702 129,552,780 2023-08-31
568 2023-09-05 55,544,067 1,500 42.8737 129,552,780 2023-08-31
569 2023-09-04 55,542,567 1,500 42.8725 129,552,780 2023-08-31
570 2023-08-31 55,541,067 -10,000 42.8714 129,552,780 2023-08-31
571 2023-08-30 55,551,067 -1,500 42.8791 129,552,780 2023-07-31
572 2023-08-29 55,552,567 3,000 42.8803 129,552,780 2023-07-31
573 2023-08-28 55,549,567 -8,710 42.8779 129,552,780 2023-07-31
574 2023-08-25 55,558,277 33,500 42.8847 129,552,780 2023-07-31
575 2023-08-24 55,524,777 1,413 42.8588 129,552,780 2023-07-31
576 2023-08-23 55,523,364 6,500 42.8577 129,552,780 2023-07-31
577 2023-08-22 55,516,864 8,500 42.8527 129,552,780 2023-07-31
578 2023-08-21 55,508,364 500 42.8461 129,552,780 2023-07-31
579 2023-08-18 55,507,864 -41,000 42.8458 129,552,780 2023-07-31
580 2023-08-17 55,548,864 -46,500 42.8774 129,552,780 2023-07-31
581 2023-08-16 55,595,364 -23,500 42.9133 129,552,780 2023-07-31
582 2023-08-15 55,618,864 -55,000 42.9314 129,552,780 2023-07-31
583 2023-08-14 55,673,864 -36,500 42.9739 129,552,780 2023-07-31
584 2023-08-11 55,710,364 1,000 43.0021 129,552,780 2023-07-31
585 2023-08-10 55,709,364 -18,000 43.0013 129,552,780 2023-07-31
586 2023-08-09 55,727,364 -156,000 43.0152 129,552,780 2023-07-31
587 2023-08-08 55,883,364 86,000 43.1356 129,552,780 2023-07-31
588 2023-08-07 55,797,364 -28,500 43.0692 129,552,780 2023-07-31
589 2023-08-04 55,825,864 -44,500 43.0912 129,552,780 2023-07-31
590 2023-08-03 55,870,364 12,000 43.1256 129,552,780 2023-07-31
591 2023-08-02 55,858,364 20,000 43.1163 129,552,780 2023-07-31
592 2023-08-01 55,838,364 -12,600 43.1009 129,552,780 2023-07-31
593 2023-07-31 55,850,964 15,500 43.1106 129,552,780 2023-07-31
594 2023-07-28 55,835,464 28,000 43.0986 129,552,780 2023-06-30
595 2023-07-27 55,807,464 5,500 43.0770 129,552,780 2023-06-30
596 2023-07-26 55,801,964 -77,600 43.0728 129,552,780 2023-06-30
597 2023-07-25 55,879,564 -4,500 43.1327 129,552,780 2023-06-30
598 2023-07-24 55,884,064 -20,500 43.1361 129,552,780 2023-06-30
599 2023-07-21 55,904,564 13,000 43.1520 129,552,780 2023-06-30
600 2023-07-20 55,891,564 -11,500 43.1419 129,552,780 2023-06-30
601 2023-07-19 55,903,064 -3,000 43.1508 129,552,780 2023-06-30
602 2023-07-18 55,906,064 18,000 43.1531 129,552,780 2023-06-30
603 2023-07-14 55,888,064 5,000 43.1392 129,552,780 2023-06-30
604 2023-07-13 55,883,064 -2,000 43.1354 129,552,780 2023-06-30
605 2023-07-12 55,885,064 1,000 43.1369 129,552,780 2023-06-30
606 2023-07-11 55,884,064 3,000 43.1361 129,552,780 2023-06-30
607 2023-07-10 55,881,064 -83,500 43.1338 129,552,780 2023-06-30
608 2023-07-07 55,964,564 -11,500 43.1983 129,552,780 2023-06-30
609 2023-07-06 55,976,064 -16,000 43.2072 129,552,780 2023-06-30
610 2023-07-05 55,992,064 -20,000 43.2195 129,552,780 2023-06-30
611 2023-07-04 56,012,064 -24,500 43.2349 129,552,780 2023-06-30
612 2023-07-03 56,036,564 1,500 43.2538 129,552,780 2023-06-30
613 2023-06-30 56,035,064 -14,500 43.2527 129,552,780 2023-06-30
614 2023-06-29 56,049,564 10,976 43.2639 129,552,780 2023-05-31
615 2023-06-28 56,038,588 -5,000 43.2554 129,552,780 2023-05-31
616 2023-06-27 56,043,588 6,000 43.2593 129,552,780 2023-05-31
617 2023-06-26 56,037,588 10,500 43.2546 129,552,780 2023-05-31
618 2023-06-23 56,027,088 -6,500 43.2465 129,552,780 2023-05-31
619 2023-06-21 56,033,588 13,500 43.2516 129,552,780 2023-05-31
620 2023-06-20 56,020,088 -3,500 43.2411 129,552,780 2023-05-31
621 2023-06-19 56,023,588 7,964 43.2438 129,552,780 2023-05-31
622 2023-06-16 56,015,624 5,192 43.2377 129,552,780 2023-05-31
623 2023-06-15 56,010,432 -4,500 43.2337 129,552,780 2023-05-31
624 2023-06-14 56,014,932 -16,000 43.2372 129,552,780 2023-05-31
625 2023-06-13 56,030,932 0 43.2495 129,552,780 2023-05-31
626 2023-06-12 56,030,932 2,000 43.2495 129,552,780 2023-05-31
627 2023-06-09 56,028,932 -5,500 43.2480 129,552,780 2023-05-31
628 2023-06-08 56,034,432 -4,200 43.2522 129,552,780 2023-05-31
629 2023-06-07 56,038,632 4,500 43.2554 129,552,780 2023-05-31
630 2023-06-06 56,034,132 9,500 43.2520 129,552,780 2023-05-31
631 2023-06-05 56,024,632 2,500 43.2446 129,552,780 2023-05-31
632 2023-06-02 56,022,132 -6,000 43.2427 129,552,780 2023-05-31
633 2023-06-01 56,028,132 6,499 43.2473 129,552,780 2023-05-31
634 2023-05-31 56,021,633 -21,000 43.2423 129,552,780 2023-05-31
635 2023-05-30 56,042,633 -1,500 43.2585 129,552,780 2023-04-30
636 2023-05-29 56,044,133 -32,500 43.2597 129,552,780 2023-04-30
637 2023-05-25 56,076,633 -12,500 43.2848 129,552,780 2023-04-30
638 2023-05-24 56,089,133 -3,000 43.2944 129,552,780 2023-04-30
639 2023-05-23 56,092,133 6,500 43.2967 129,552,780 2023-04-30
640 2023-05-22 56,085,633 500 43.2917 129,552,780 2023-04-30
641 2023-05-19 56,085,133 1,000 43.2913 129,552,780 2023-04-30
642 2023-05-18 56,084,133 -3,000 43.2906 129,552,780 2023-04-30
643 2023-05-17 56,087,133 52,000 43.2929 129,552,780 2023-04-30
644 2023-05-16 56,035,133 81,500 43.2527 129,552,780 2023-04-30
645 2023-05-15 55,953,633 2,500 43.1898 129,552,780 2023-04-30
646 2023-05-12 55,951,133 10,000 43.1879 129,552,780 2023-04-30
647 2023-05-11 55,941,133 9,000 43.1802 129,552,780 2023-04-30
648 2023-05-10 55,932,133 51,500 43.1732 129,552,780 2023-04-30
649 2023-05-09 55,880,633 16,000 43.1335 129,552,780 2023-04-30
650 2023-05-08 55,864,633 7,000 43.1211 129,552,780 2023-04-30
651 2023-05-05 55,857,633 2,000 43.1157 129,552,780 2023-04-30
652 2023-05-04 55,855,633 7,500 43.1142 129,552,780 2023-04-30
653 2023-05-03 55,848,133 15,500 43.1084 129,552,780 2023-04-30
654 2023-05-02 55,832,633 26,500 43.0964 129,552,780 2023-04-30
655 2023-04-28 55,806,133 -3,500 43.0760 129,552,780 2023-03-31
656 2023-04-27 55,809,633 -2,000 43.0787 129,552,780 2023-03-31
657 2023-04-26 55,811,633 -16,500 43.0802 129,552,780 2023-03-31
658 2023-04-25 55,828,133 -9,500 43.0930 129,552,780 2023-03-31
659 2023-04-24 55,837,633 -6,500 43.1003 129,552,780 2023-03-31
660 2023-04-21 55,844,133 -2,685 43.1053 129,552,780 2023-03-31
661 2023-04-20 55,846,818 -2,500 43.1074 129,552,780 2023-03-31
662 2023-04-19 55,849,318 5,500 43.1093 129,552,780 2023-03-31
663 2023-04-18 55,843,818 31,000 43.1051 129,552,780 2023-03-31
664 2023-04-17 55,812,818 3,900 43.0811 129,552,780 2023-03-31
665 2023-04-14 55,808,918 13,500 43.0781 129,552,780 2023-03-31
666 2023-04-13 55,795,418 -6,000 43.0677 129,552,780 2023-03-31
667 2023-04-12 55,801,418 -34,801 43.0723 129,552,780 2023-03-31
668 2023-04-11 55,836,219 -34,000 43.0992 129,552,780 2023-03-31
669 2023-04-06 55,870,219 16,000 43.1254 129,552,780 2023-03-31
670 2023-04-04 55,854,219 -9,500 43.1131 129,552,780 2023-03-31
671 2023-04-03 55,863,719 -8,000 43.1204 129,552,780 2023-03-31
672 2023-03-31 55,871,719 -500 43.1266 129,552,780 2023-03-31
673 2023-03-30 55,872,219 -1,000 43.1270 129,552,780 2023-02-28
674 2023-03-29 55,873,219 1,500 43.1278 129,552,780 2023-02-28
675 2023-03-28 55,871,719 -6,000 43.1266 129,552,780 2023-02-28
676 2023-03-27 55,877,719 -4,000 43.1312 129,552,780 2023-02-28
677 2023-03-24 55,881,719 7,500 43.1343 129,552,780 2023-02-28
678 2023-03-23 55,874,219 -500 43.1285 129,552,780 2023-02-28
679 2023-03-22 55,874,719 -7,000 43.1289 129,552,780 2023-02-28
680 2023-03-21 55,881,719 -9,000 43.1343 129,552,780 2023-02-28
681 2023-03-20 55,890,719 -1,500 43.1413 129,552,780 2023-02-28
682 2023-03-17 55,892,219 28,500 43.1424 129,552,780 2023-02-28
683 2023-03-16 55,863,719 13,500 43.1204 129,552,780 2023-02-28
684 2023-03-15 55,850,219 -5,500 43.1100 129,552,780 2023-02-28
685 2023-03-14 55,855,719 2,000 43.1143 129,552,780 2023-02-28
686 2023-03-13 55,853,719 -5,000 43.1127 129,552,780 2023-02-28
687 2023-03-10 55,858,719 1,500 43.1166 129,552,780 2023-02-28
688 2023-03-09 55,857,219 -41,500 43.1154 129,552,780 2023-02-28
689 2023-03-08 55,898,719 -14,500 43.1474 129,552,780 2023-02-28
690 2023-03-07 55,913,219 -72,000 43.1586 129,552,780 2023-02-28
691 2023-03-06 55,985,219 -65,000 43.2142 129,552,780 2023-02-28
692 2023-03-03 56,050,219 -32,500 43.2644 129,552,780 2023-02-28
693 2023-03-02 56,082,719 1,000 43.2895 129,552,780 2023-02-28
694 2023-03-01 56,081,719 15,000 43.2887 129,552,780 2023-02-28
695 2023-02-28 56,066,719 28,500 43.2771 129,552,780 2023-02-28
696 2023-02-27 56,038,219 2,500 43.2551 129,552,780 2023-01-31
697 2023-02-24 56,035,719 12,000 43.2532 129,552,780 2023-01-31
698 2023-02-23 56,023,719 1,000 43.2439 129,552,780 2023-01-31
699 2023-02-22 56,022,719 14,500 43.2432 129,552,780 2023-01-31
700 2023-02-21 56,008,219 -140 43.2320 129,552,780 2023-01-31
701 2023-02-20 56,008,359 8,000 43.2321 129,552,780 2023-01-31
702 2023-02-17 56,000,359 -5,000 43.2259 129,552,780 2023-01-31
703 2023-02-16 56,005,359 -2,500 43.2298 129,552,780 2023-01-31
704 2023-02-15 56,007,859 -22,500 43.2317 129,552,780 2023-01-31
705 2023-02-14 56,030,359 6,500 43.2491 129,552,780 2023-01-31
706 2023-02-13 56,023,859 7,000 43.2440 129,552,780 2023-01-31
707 2023-02-10 56,016,859 7,500 43.2386 129,552,780 2023-01-31
708 2023-02-09 56,009,359 -4,000 43.2328 129,552,780 2023-01-31
709 2023-02-08 56,013,359 -5,000 43.2359 129,552,780 2023-01-31
710 2023-02-07 56,018,359 -11,000 43.2398 129,552,780 2023-01-31
711 2023-02-06 56,029,359 -18,000 43.2483 129,552,780 2023-01-31
712 2023-02-03 56,047,359 -3,500 43.2622 129,552,780 2023-01-31
713 2023-02-02 56,050,859 -15,500 43.2649 129,552,780 2023-01-31
714 2023-02-01 56,066,359 9,600 43.2768 129,552,780 2023-01-31
715 2023-01-31 56,056,759 -4,500 43.2694 129,552,780 2023-01-31
716 2023-01-30 56,061,259 -23,000 43.2729 129,552,780 2022-12-31
717 2023-01-27 56,084,259 6,500 43.2907 129,552,780 2022-12-31
718 2023-01-26 56,077,759 -9,500 43.2856 129,552,780 2022-12-31
719 2023-01-20 56,087,259 -6,500 43.2930 129,552,780 2022-12-31
720 2023-01-19 56,093,759 -3,500 43.2980 129,552,780 2022-12-31
721 2023-01-18 56,097,259 -9,000 43.3007 129,552,780 2022-12-31
722 2023-01-17 56,106,259 11,500 43.3076 129,552,780 2022-12-31
723 2023-01-16 56,094,759 2,000 43.2988 129,552,780 2022-12-31
724 2023-01-13 56,092,759 -2,500 43.2972 129,552,780 2022-12-31
725 2023-01-12 56,095,259 -27,000 43.2992 129,552,780 2022-12-31
726 2023-01-11 56,122,259 8,500 43.3200 129,552,780 2022-12-31
727 2023-01-10 56,113,759 26,500 43.3134 129,552,780 2022-12-31
728 2023-01-09 56,087,259 13,500 43.2930 129,552,780 2022-12-31
729 2023-01-06 56,073,759 -3,500 43.2826 129,552,780 2022-12-31
730 2023-01-05 56,077,259 79,235 43.2853 129,552,780 2022-12-31
731 2023-01-04 55,998,024 8,000 43.2241 129,552,780 2022-12-31
732 2023-01-03 55,990,024 7,001 43.2179 129,552,780 2022-12-31
733 2022-12-30 55,983,023 -2,000 43.2125 129,552,780 2022-11-30
734 2022-12-29 55,985,023 1,000 43.2141 129,552,780 2022-11-30
735 2022-12-28 55,984,023 -3,500 43.2133 129,552,780 2022-11-30
736 2022-12-23 55,987,523 -1,500 43.2160 129,552,780 2022-11-30
737 2022-12-22 55,989,023 16,500 43.2172 129,552,780 2022-11-30
738 2022-12-21 55,972,523 500 43.2044 129,552,780 2022-11-30
739 2022-12-20 55,972,023 -23,000 43.2040 129,552,780 2022-11-30
740 2022-12-19 55,995,023 -17,500 43.2218 129,552,780 2022-11-30
741 2022-12-16 56,012,523 22,489 43.2353 129,552,780 2022-11-30
742 2022-12-15 55,990,034 -40,500 43.2179 129,552,780 2022-11-30
743 2022-12-14 56,030,534 867,730 43.2492 129,552,780 2022-11-30
744 2022-12-13 55,162,804 -133,109 42.5794 129,552,780 2022-11-30
745 2022-12-12 55,295,913 -83,000 42.6822 129,552,780 2022-11-30
746 2022-12-09 55,378,913 -555,230 42.7462 129,552,780 2022-11-30
747 2022-12-08 55,934,143 8,000 43.1748 129,552,780 2022-11-30
748 2022-12-07 55,926,143 -32,400 43.1686 129,552,780 2022-11-30
749 2022-12-06 55,958,543 30,311 43.1936 129,552,780 2022-11-30
750 2022-12-05 55,928,232 24,500 43.1702 129,552,780 2022-11-30
751 2022-12-02 55,903,732 30,000 43.1513 129,552,780 2022-11-30
752 2022-12-01 55,873,732 -5,000 43.1282 129,552,780 2022-11-30
753 2022-11-30 55,878,732 -15,500 43.1320 129,552,780 2022-11-30
754 2022-11-29 55,894,232 3,500 43.1440 129,552,780 2022-10-31
755 2022-11-28 55,890,732 -4,500 43.1413 129,552,780 2022-10-31
756 2022-11-25 55,895,232 -1,000 43.1448 129,552,780 2022-10-31
757 2022-11-24 55,896,232 -7,000 43.1455 129,552,780 2022-10-31
758 2022-11-23 55,903,232 7,850 43.1509 129,552,780 2022-10-31
759 2022-11-22 55,895,382 2,758 43.1449 129,552,780 2022-10-31
760 2022-11-21 55,892,624 112,806 43.1427 129,552,780 2022-10-31
761 2022-11-18 55,779,818 12,500 43.0557 129,552,780 2022-10-31
762 2022-11-17 55,767,318 -5,000 43.0460 129,552,780 2022-10-31
763 2022-11-16 55,772,318 22,800 43.0499 129,552,780 2022-10-31
764 2022-11-15 55,749,518 -15,500 43.0323 129,552,780 2022-10-31
765 2022-11-14 55,765,018 7,500 43.0442 129,552,780 2022-10-31
766 2022-11-11 55,757,518 31,000 43.0385 129,552,780 2022-10-31
767 2022-11-10 55,726,518 11,500 43.0145 129,552,780 2022-10-31
768 2022-11-09 55,715,018 27,500 43.0057 129,552,780 2022-10-31
769 2022-11-08 55,687,518 -181,000 42.9844 129,552,780 2022-10-31
770 2022-11-07 55,868,518 0 43.1241 129,552,780 2022-10-31
771 2022-11-04 55,868,518 -1,500 43.1241 129,552,780 2022-10-31
772 2022-11-03 55,870,018 12,000 43.1253 129,552,780 2022-10-31
773 2022-11-02 55,858,018 -22,487 43.1160 129,552,780 2022-10-31
774 2022-11-01 55,880,505 10,000 43.1334 129,552,780 2022-10-31
775 2022-10-31 55,870,505 76,500 43.1257 129,552,780 2022-10-31
776 2022-10-28 55,794,005 25,000 43.0666 129,552,780 2022-09-30
777 2022-10-27 55,769,005 32,000 43.0473 129,552,780 2022-09-30
778 2022-10-26 55,737,005 50,734 43.0226 129,552,780 2022-09-30
779 2022-10-25 55,686,271 37,766 42.9835 129,552,780 2022-09-30
780 2022-10-24 55,648,505 26,000 42.9543 129,552,780 2022-09-30
781 2022-10-21 55,622,505 6,500 42.9342 129,552,780 2022-09-30
782 2022-10-20 55,616,005 11,500 42.9292 129,552,780 2022-09-30
783 2022-10-19 55,604,505 1,500 42.9203 129,552,780 2022-09-30
784 2022-10-18 55,603,005 3,000 42.9192 129,552,780 2022-09-30
785 2022-10-17 55,600,005 22,615 42.9169 129,552,780 2022-09-30
786 2022-10-14 55,577,390 -35,000 42.8994 129,552,780 2022-09-30
787 2022-10-13 55,612,390 500 42.9264 129,552,780 2022-09-30
788 2022-10-12 55,611,890 -9,000 42.9260 129,552,780 2022-09-30
789 2022-10-11 55,620,890 6,666 42.9330 129,552,780 2022-09-30
790 2022-10-10 55,614,224 -7,833 42.9279 129,552,780 2022-09-30
791 2022-10-07 55,622,057 -47,833 42.9339 129,552,780 2022-09-30
792 2022-10-06 55,669,890 8,500 42.9708 129,552,780 2022-09-30
793 2022-10-05 55,661,390 17,271 42.9643 129,552,780 2022-09-30
794 2022-10-03 55,644,119 -17,000 42.9509 129,552,780 2022-09-30
795 2022-09-30 55,661,119 508 42.9640 129,552,780 2022-09-30
796 2022-09-29 55,660,611 -6,500 42.9637 129,552,780 2022-08-31
797 2022-09-28 55,667,111 -2,000 42.9687 129,552,780 2022-08-31
798 2022-09-27 55,669,111 69,500 42.9702 129,552,780 2022-08-31
799 2022-09-26 55,599,611 -7,000 42.9166 129,552,780 2022-08-31
800 2022-09-23 55,606,611 -2,806 42.9220 129,552,780 2022-08-31
801 2022-09-22 55,609,417 32,001 42.9241 129,552,780 2022-08-31
802 2022-09-21 55,577,416 -50,000 42.8994 129,552,780 2022-08-31
803 2022-09-20 55,627,416 -63,000 42.9380 129,552,780 2022-08-31
804 2022-09-19 55,690,416 -12,500 42.9867 129,552,780 2022-08-31
805 2022-09-16 55,702,916 565,230 42.9963 129,552,780 2022-08-31
806 2022-09-15 55,137,686 -35,000 42.5600 129,552,780 2022-08-31
807 2022-09-14 55,172,686 -31,000 42.5870 129,552,780 2022-08-31
808 2022-09-13 55,203,686 -507,131 42.6110 129,552,780 2022-08-31
809 2022-09-09 55,710,817 -7,500 43.0024 129,552,780 2022-08-31
810 2022-09-08 55,718,317 4,000 43.0082 129,552,780 2022-08-31
811 2022-09-07 55,714,317 30,929 43.0051 129,552,780 2022-08-31
812 2022-09-06 55,683,388 50,000 42.9812 129,552,780 2022-08-31
813 2022-09-05 55,633,388 -2,001 42.9426 129,552,780 2022-08-31
814 2022-09-02 55,635,389 10,500 42.9442 129,552,780 2022-08-31
815 2022-09-01 55,624,889 3,000 42.9361 129,552,780 2022-08-31
816 2022-08-31 55,621,889 -3,500 42.9338 129,552,780 2022-08-31
817 2022-08-30 55,625,389 2,500 42.9365 129,552,780 2022-07-31
818 2022-08-29 55,622,889 -60,500 42.9345 129,552,780 2022-07-31
819 2022-08-26 55,683,389 -9,000 42.9812 129,552,780 2022-07-31
820 2022-08-25 55,692,389 -43,099 42.9882 129,552,780 2022-07-31
821 2022-08-24 55,735,488 -6,500 43.0215 129,552,780 2022-07-31
822 2022-08-23 55,741,988 -4,000 43.0265 129,552,780 2022-07-31
823 2022-08-22 55,745,988 0 43.0296 129,552,780 2022-07-31
824 2022-08-19 55,745,988 1,000 43.0296 129,552,780 2022-07-31
825 2022-08-18 55,744,988 -6,000 43.0288 129,552,780 2022-07-31
826 2022-08-17 55,750,988 0 43.0334 129,552,780 2022-07-31
827 2022-08-16 55,750,988 8,000 43.0334 129,552,780 2022-07-31
828 2022-08-15 55,742,988 10,000 43.0272 129,552,780 2022-07-31
829 2022-08-12 55,732,988 19,500 43.0195 129,552,780 2022-07-31
830 2022-08-11 55,713,488 24,200 43.0045 129,552,780 2022-07-31
831 2022-08-10 55,689,288 21,500 42.9858 129,552,780 2022-07-31
832 2022-08-09 55,667,788 1,500 42.9692 129,552,780 2022-07-31
833 2022-08-08 55,666,288 4,000 42.9680 129,552,780 2022-07-31
834 2022-08-05 55,662,288 0 42.9650 129,552,780 2022-07-31
835 2022-08-04 55,662,288 6,000 42.9650 129,552,780 2022-07-31
836 2022-08-03 55,656,288 500 42.9603 129,552,780 2022-07-31
837 2022-08-02 55,655,788 4,000 42.9599 129,552,780 2022-07-31
838 2022-08-01 55,651,788 23,000 42.9568 129,552,780 2022-07-31
839 2022-07-29 55,628,788 1,000 42.9391 129,552,780 2022-06-30
840 2022-07-28 55,627,788 1,000 42.9383 129,552,780 2022-06-30
841 2022-07-27 55,626,788 1,000 42.9375 129,552,780 2022-06-30
842 2022-07-26 55,625,788 5,500 42.9368 129,552,780 2022-06-30
843 2022-07-25 55,620,288 -5,500 42.9325 129,552,780 2022-06-30
844 2022-07-22 55,625,788 -5,000 42.9368 129,552,780 2022-06-30
845 2022-07-21 55,630,788 13,000 42.9406 129,552,780 2022-06-30
846 2022-07-20 55,617,788 -1,500 42.9306 129,552,780 2022-06-30
847 2022-07-19 55,619,288 14,500 42.9318 129,552,780 2022-06-30
848 2022-07-18 55,604,788 5,500 42.9206 129,552,780 2022-06-30
849 2022-07-15 55,599,288 15,500 42.9163 129,552,780 2022-06-30
850 2022-07-14 55,583,788 -1,500 42.9044 129,552,780 2022-06-30
851 2022-07-13 55,585,288 -1,000 42.9055 129,552,780 2022-06-30
852 2022-07-12 55,586,288 10,000 42.9063 129,552,780 2022-06-30
853 2022-07-11 55,576,288 1,500 42.8986 129,552,780 2022-06-30
854 2022-07-08 55,574,788 3,000 42.8974 129,552,780 2022-06-30
855 2022-07-07 55,571,788 0 42.8951 129,552,780 2022-06-30
856 2022-07-06 55,571,788 3,000 42.8951 129,552,780 2022-06-30
857 2022-07-05 55,568,788 7,004 42.8928 129,552,780 2022-06-30
858 2022-07-04 55,561,784 3,000 42.8874 129,552,780 2022-06-30
859 2022-06-30 55,558,784 -5,363 42.8851 129,552,780 2022-06-30
860 2022-06-29 55,564,147 15,494 42.8892 129,552,780 2022-05-31
861 2022-06-28 55,548,653 -1,500 42.8772 129,552,780 2022-05-31
862 2022-06-27 55,550,153 -3,255 42.8784 129,552,780 2022-05-31
863 2022-06-24 55,553,408 14,500 42.8809 129,552,780 2022-05-31
864 2022-06-23 55,538,908 7,999 42.8697 129,552,780 2022-05-31
865 2022-06-22 55,530,909 2,499 42.8635 129,552,780 2022-05-31
866 2022-06-21 55,528,410 4,998 42.8616 129,552,780 2022-05-31
867 2022-06-20 55,523,412 0 42.8578 129,552,780 2022-05-31
868 2022-06-17 55,523,412 4,000 42.8578 129,552,780 2022-05-31
869 2022-06-16 55,519,412 11,000 42.8547 129,552,780 2022-05-31
870 2022-06-15 55,508,412 27,999 42.8462 129,552,780 2022-05-31
871 2022-06-14 55,480,413 1,999 42.8246 129,552,780 2022-05-31
872 2022-06-13 55,478,414 -1,500 42.8230 129,552,780 2022-05-31
873 2022-06-10 55,479,914 4,000 42.8242 129,552,780 2022-05-31
874 2022-06-09 55,475,914 1,999 42.8211 129,552,780 2022-05-31
875 2022-06-08 55,473,915 -600 42.8195 129,552,780 2022-05-31
876 2022-06-07 55,474,515 9,998 42.8200 129,552,780 2022-05-31
877 2022-06-06 55,464,517 -18,001 42.8123 129,552,780 2022-05-31
878 2022-06-02 55,482,518 -18,000 42.8262 129,552,780 2022-05-31
879 2022-06-01 55,500,518 -15,500 42.8401 129,552,780 2022-05-31
880 2022-05-31 55,516,018 -6,000 42.8520 129,552,780 2022-05-31
881 2022-05-30 55,522,018 14,000 42.8567 129,552,780 2022-04-30
882 2022-05-27 55,508,018 -11,000 42.8459 129,552,780 2022-04-30
883 2022-05-26 55,519,018 3,500 42.8544 129,552,780 2022-04-30
884 2022-05-25 55,515,518 7,000 42.8517 129,552,780 2022-04-30
885 2022-05-24 55,508,518 -1,000 42.8463 129,552,780 2022-04-30
886 2022-05-23 55,509,518 4,000 42.8470 129,552,780 2022-04-30
887 2022-05-20 55,505,518 12,000 42.8439 129,552,780 2022-04-30
888 2022-05-19 55,493,518 5,000 42.8347 129,552,780 2022-04-30
889 2022-05-18 55,488,518 3,998 42.8308 129,552,780 2022-04-30
890 2022-05-17 55,484,520 -7,000 42.8277 129,552,780 2022-04-30
891 2022-05-16 55,491,520 -5,743 42.8331 129,552,780 2022-04-30
892 2022-05-13 55,497,263 38,093 42.8376 129,552,780 2022-04-30
893 2022-05-12 55,459,170 19,000 42.8082 129,552,780 2022-04-30
894 2022-05-11 55,440,170 11,932 42.7935 129,552,780 2022-04-30
895 2022-05-10 55,428,238 4,500 42.7843 129,552,780 2022-04-30
896 2022-05-06 55,423,738 3,500 42.7808 129,552,780 2022-04-30
897 2022-05-05 55,420,238 -11,500 42.7781 129,552,780 2022-04-30
898 2022-05-04 55,431,738 5,500 42.7870 129,552,780 2022-04-30
899 2022-05-03 55,426,238 -90,500 42.7827 129,552,780 2022-04-30
900 2022-04-29 55,516,738 1,385 42.8526 129,552,780 2022-03-31
901 2022-04-28 55,515,353 -4,000 42.8515 129,552,780 2022-03-31
902 2022-04-27 55,519,353 13,500 42.8546 129,552,780 2022-03-31
903 2022-04-26 55,505,853 -4,000 42.8442 129,552,780 2022-03-31
904 2022-04-25 55,509,853 -7,000 42.8473 129,552,780 2022-03-31
905 2022-04-22 55,516,853 -3,500 42.8527 129,552,780 2022-03-31
906 2022-04-21 55,520,353 -3,501 42.8554 129,552,780 2022-03-31
907 2022-04-20 55,523,854 7,000 42.8581 129,552,780 2022-03-31
908 2022-04-19 55,516,854 3,500 42.8527 129,552,780 2022-03-31
909 2022-04-14 55,513,354 8,500 42.8500 129,552,780 2022-03-31
910 2022-04-13 55,504,854 22,000 42.8434 129,552,780 2022-03-31
911 2022-04-12 55,482,854 6,500 42.8264 129,552,780 2022-03-31
912 2022-04-11 55,476,354 -12,500 42.8214 129,552,780 2022-03-31
913 2022-04-08 55,488,854 -18,054 42.8311 129,552,780 2022-03-31
914 2022-04-07 55,506,908 -4,000 42.8450 129,552,780 2022-03-31
915 2022-04-06 55,510,908 -3,000 42.8481 129,552,780 2022-03-31
916 2022-04-04 55,513,908 -2,500 42.8504 129,552,780 2022-03-31
917 2022-04-01 55,516,408 3,000 42.8523 129,552,780 2022-03-31
918 2022-03-31 55,513,408 5,000 42.8500 129,552,780 2022-03-31
919 2022-03-30 55,508,408 -2,000 42.8462 129,552,780 2022-02-28
920 2022-03-29 55,510,408 7,000 42.8477 129,552,780 2022-02-28
921 2022-03-28 55,503,408 -14,500 42.8423 129,552,780 2022-02-28
922 2022-03-25 55,517,908 8,500 42.8535 129,552,780 2022-02-28
923 2022-03-24 55,509,408 17,000 42.8469 129,552,780 2022-02-28
924 2022-03-23 55,492,408 26,529 42.8338 129,552,780 2022-02-28
925 2022-03-22 55,465,879 -1,500 42.8133 129,552,780 2022-02-28
926 2022-03-21 55,467,379 -13,960 42.8145 129,552,780 2022-02-28
927 2022-03-18 55,481,339 -92,856 42.8253 129,552,780 2022-02-28
928 2022-03-17 55,574,195 87,500 42.8970 129,552,780 2022-02-28
929 2022-03-16 55,486,695 -5,500 42.8294 129,552,780 2022-02-28
930 2022-03-15 55,492,195 -47,000 42.8337 129,552,780 2022-02-28
931 2022-03-14 55,539,195 -1,500 42.8699 129,552,780 2022-02-28
932 2022-03-11 55,540,695 4,500 42.8711 129,552,780 2022-02-28
933 2022-03-10 55,536,195 5,000 42.8676 129,552,780 2022-02-28
934 2022-03-09 55,531,195 41,500 42.8638 129,552,780 2022-02-28
935 2022-03-08 55,489,695 4,500 42.8317 129,552,780 2022-02-28
936 2022-03-07 55,485,195 5,000 42.8283 129,552,780 2022-02-28
937 2022-03-04 55,480,195 -5,500 42.8244 129,552,780 2022-02-28
938 2022-03-03 55,485,695 10,500 42.8286 129,552,780 2022-02-28
939 2022-03-02 55,475,195 29,500 42.8205 129,552,780 2022-02-28
940 2022-03-01 55,445,695 500 42.7978 129,552,780 2022-02-28
941 2022-02-28 55,445,195 35,000 42.7974 129,552,780 2022-02-28
942 2022-02-25 55,410,195 16,500 42.7704 129,552,780 2022-01-31
943 2022-02-24 55,393,695 32,000 42.7576 129,552,780 2022-01-31
944 2022-02-23 55,361,695 -5,000 42.7329 129,552,780 2022-01-31
945 2022-02-22 55,366,695 1,000 42.7368 129,552,780 2022-01-31
946 2022-02-21 55,365,695 3,000 42.7360 129,552,780 2022-01-31
947 2022-02-18 55,362,695 15,500 42.7337 129,552,780 2022-01-31
948 2022-02-17 55,347,195 9,500 42.7217 129,552,780 2022-01-31
949 2022-02-16 55,337,695 16,500 42.7144 129,552,780 2022-01-31
950 2022-02-15 55,321,195 -2,446 42.7017 129,552,780 2022-01-31
951 2022-02-14 55,323,641 19,500 42.7036 129,552,780 2022-01-31
952 2022-02-11 55,304,141 -5,000 42.6885 129,552,780 2022-01-31
953 2022-02-10 55,309,141 -13,500 42.6924 129,552,780 2022-01-31
954 2022-02-09 55,322,641 -17,500 42.7028 129,552,780 2022-01-31
955 2022-02-08 55,340,141 10,000 42.7163 129,552,780 2022-01-31
956 2022-02-07 55,330,141 13,033 42.7086 129,552,780 2022-01-31
957 2022-02-04 55,317,108 -4,000 42.6985 129,552,780 2022-01-31
958 2022-01-31 55,321,108 0 42.7016 129,552,780 2022-01-31
959 2022-01-28 55,321,108 2,000 42.7016 129,552,780 2021-12-31
960 2022-01-27 55,319,108 9,000 42.7001 129,552,780 2021-12-31
961 2022-01-26 55,310,108 82,500 42.6931 129,552,780 2021-12-31
962 2022-01-25 55,227,608 -50,000 42.6294 129,552,780 2021-12-31
963 2022-01-24 55,277,608 -2,500 42.6680 129,552,780 2021-12-31
964 2022-01-21 55,280,108 2,000 42.6700 129,552,780 2021-12-31
965 2022-01-20 55,278,108 4,500 42.6684 129,552,780 2021-12-31
966 2022-01-19 55,273,608 -11,500 42.6649 129,552,780 2021-12-31
967 2022-01-18 55,285,108 -17,000 42.6738 129,552,780 2021-12-31
968 2022-01-17 55,302,108 -500 42.6869 129,552,780 2021-12-31
969 2022-01-14 55,302,608 31,500 42.6873 129,552,780 2021-12-31
970 2022-01-13 55,271,108 -39,500 42.6630 129,552,780 2021-12-31
971 2022-01-12 55,310,608 -7,000 42.6935 129,552,780 2021-12-31
972 2022-01-11 55,317,608 -1,500 42.6989 129,552,780 2021-12-31
973 2022-01-10 55,319,108 18,000 42.7001 129,552,780 2021-12-31
974 2022-01-07 55,301,108 1,482 42.6862 129,552,780 2021-12-31
975 2022-01-06 55,299,626 -11,500 42.6850 129,552,780 2021-12-31
976 2022-01-05 55,311,126 -8,000 42.6939 129,552,780 2021-12-31
977 2022-01-04 55,319,126 11,023 42.7001 129,552,780 2021-12-31
978 2022-01-03 55,308,103 13,500 42.6916 129,552,780 2021-12-31
979 2021-12-31 55,294,603 0 42.6811 129,552,780 2021-12-31
980 2021-12-30 55,294,603 -5,523 42.6811 129,552,780 2021-11-30
981 2021-12-29 55,300,126 -25,500 42.6854 129,552,780 2021-11-30
982 2021-12-28 55,325,626 8,400 42.7051 129,552,780 2021-11-30
983 2021-12-24 55,317,226 0 42.6986 129,552,780 2021-11-30
984 2021-12-23 55,317,226 -12,508 42.6986 129,552,780 2021-11-30
985 2021-12-22 55,329,734 8,054 42.7083 129,552,780 2021-11-30
986 2021-12-21 55,321,680 5,509 42.7020 129,552,780 2021-11-30
987 2021-12-20 55,316,171 31,986 42.6978 129,552,780 2021-11-30
988 2021-12-17 55,284,185 13,997 42.6731 129,552,780 2021-11-30
989 2021-12-16 55,270,188 -6,537 42.6623 129,552,780 2021-11-30
990 2021-12-15 55,276,725 513,801 42.6673 129,552,780 2021-11-30
991 2021-12-14 54,762,924 -24,660 42.2707 129,552,780 2021-11-30
992 2021-12-13 54,787,584 -8,200 42.2898 129,552,780 2021-11-30
993 2021-12-10 54,795,784 -543,730 42.2961 129,552,780 2021-11-30
994 2021-12-09 55,339,514 -9,000 42.7158 129,552,780 2021-11-30
995 2021-12-08 55,348,514 -17,000 42.7228 129,552,780 2021-11-30
996 2021-12-07 55,365,514 -4,000 42.7359 129,552,780 2021-11-30
997 2021-12-06 55,369,514 -18,000 42.7390 129,552,780 2021-11-30
998 2021-12-03 55,387,514 18,027 42.7529 129,552,780 2021-11-30
999 2021-12-02 55,369,487 6,000 42.7389 129,552,780 2021-11-30
1000 2021-12-01 55,363,487 3,500 42.7343 129,552,780 2021-11-30
1001 2021-11-30 55,359,987 -23,000 42.7316 129,552,780 2021-11-30
1002 2021-11-29 55,382,987 17,000 42.7494 129,552,780 2021-10-31
1003 2021-11-26 55,365,987 -29,740 42.7362 129,552,780 2021-10-31
1004 2021-11-25 55,395,727 21,500 42.7592 129,552,780 2021-10-31
1005 2021-11-24 55,374,227 -2,000 42.7426 129,552,780 2021-10-31
1006 2021-11-23 55,376,227 21,500 42.7441 129,552,780 2021-10-31
1007 2021-11-22 55,354,727 3,418 42.7275 129,552,780 2021-10-31
1008 2021-11-19 55,351,309 5,000 42.7249 129,552,780 2021-10-31
1009 2021-11-18 55,346,309 47,000 42.7211 129,552,780 2021-10-31
1010 2021-11-17 55,299,309 -14,000 42.6848 129,552,780 2021-10-31
1011 2021-11-16 55,313,309 8,000 42.6956 129,552,780 2021-10-31
1012 2021-11-15 55,305,309 -3,000 42.6894 129,552,780 2021-10-31
1013 2021-11-12 55,308,309 -6,500 42.6917 129,552,780 2021-10-31
1014 2021-11-11 55,314,809 -1,484 42.6967 129,552,780 2021-10-31
1015 2021-11-10 55,316,293 -2,000 42.6979 129,552,780 2021-10-31
1016 2021-11-09 55,318,293 27,500 42.6994 129,552,780 2021-10-31
1017 2021-11-08 55,290,793 17,000 42.6782 129,552,780 2021-10-31
1018 2021-11-05 55,273,793 37,500 42.6651 129,552,780 2021-10-31
1019 2021-11-04 55,236,293 -39,500 42.6361 129,552,780 2021-10-31
1020 2021-11-03 55,275,793 16,000 42.6666 129,552,780 2021-10-31
1021 2021-11-02 55,259,793 -17,200 42.6543 129,552,780 2021-10-31
1022 2021-11-01 55,276,993 -25,000 42.6675 129,552,780 2021-10-31
1023 2021-10-29 55,301,993 -1,500 42.6868 129,552,780 2021-09-30
1024 2021-10-28 55,303,493 47,000 42.6880 129,552,780 2021-09-30
1025 2021-10-27 55,256,493 15,000 42.6517 129,552,780 2021-09-30
1026 2021-10-26 55,241,493 -3,500 42.6401 129,552,780 2021-09-30
1027 2021-10-25 55,244,993 -5,000 42.6428 129,552,780 2021-09-30
1028 2021-10-22 55,249,993 20,000 42.6467 129,552,780 2021-09-30
1029 2021-10-21 55,229,993 17,000 42.6313 129,552,780 2021-09-30
1030 2021-10-20 55,212,993 28,000 42.6181 129,552,780 2021-09-30
1031 2021-10-19 55,184,993 25,240 42.5965 129,552,780 2021-09-30
1032 2021-10-18 55,159,753 4,000 42.5771 129,552,780 2021-09-30
1033 2021-10-15 55,155,753 5,000 42.5740 129,552,780 2021-09-30
1034 2021-10-12 55,150,753 -12,500 42.5701 129,552,780 2021-09-30
1035 2021-10-11 55,163,253 12,489 42.5798 129,552,780 2021-09-30
1036 2021-10-08 55,150,764 -989 42.5701 129,552,780 2021-09-30
1037 2021-10-07 55,151,753 1,715 42.5709 129,552,780 2021-09-30
1038 2021-10-06 55,150,038 50,000 42.5696 129,552,780 2021-09-30
1039 2021-10-05 55,100,038 -1,000 42.5310 129,552,780 2021-09-30
1040 2021-10-04 55,101,038 -41,500 42.5317 129,552,780 2021-09-30
1041 2021-09-30 55,142,538 6,500 42.5638 129,552,780 2021-09-30
1042 2021-09-29 55,136,038 6,000 42.5587 129,552,780 2021-08-31
1043 2021-09-28 55,130,038 -12,885 42.5541 129,552,780 2021-08-31
1044 2021-09-27 55,142,923 -88,000 42.5641 129,552,780 2021-08-31
1045 2021-09-24 55,230,923 39,000 42.6320 129,552,780 2021-08-31
1046 2021-09-23 55,191,923 39,500 42.6019 129,552,780 2021-08-31
1047 2021-09-21 55,152,423 -40,500 42.5714 129,552,780 2021-08-31
1048 2021-09-20 55,192,923 11,500 42.6027 129,552,780 2021-08-31
1049 2021-09-17 55,181,423 24,850 42.5938 129,552,780 2021-08-31
1050 2021-09-16 55,156,573 550,230 42.5746 129,552,780 2021-08-31
1051 2021-09-15 54,606,343 -15,500 42.1499 129,552,780 2021-08-31
1052 2021-09-14 54,621,843 6,000 42.1618 129,552,780 2021-08-31
1053 2021-09-13 54,615,843 -542,730 42.1572 129,552,780 2021-08-31
1054 2021-09-10 55,158,573 -16,500 42.5761 129,552,780 2021-08-31
1055 2021-09-09 55,175,073 827 42.5889 129,552,780 2021-08-31
1056 2021-09-08 55,174,246 21,800 42.5882 129,552,780 2021-08-31
1057 2021-09-07 55,152,446 12,500 42.5714 129,552,780 2021-08-31
1058 2021-09-06 55,139,946 18,500 42.5618 129,552,780 2021-08-31
1059 2021-09-03 55,121,446 7,180 42.5475 129,552,780 2021-08-31
1060 2021-09-02 55,114,266 -11,022 42.5419 129,552,780 2021-08-31
1061 2021-09-01 55,125,288 16,673 42.5504 129,552,780 2021-08-31
1062 2021-08-31 55,108,615 -30,200 42.5376 129,552,780 2021-08-31
1063 2021-08-30 55,138,815 2,173 42.5609 129,552,780 2021-07-31
1064 2021-08-27 55,136,642 -221,500 42.5592 129,552,780 2021-07-31
1065 2021-08-26 55,358,142 -13,858 42.7302 129,552,780 2021-07-31
1066 2021-08-25 55,372,000 -13,000 42.7409 129,552,780 2021-07-31
1067 2021-08-24 55,385,000 -39,000 42.7509 129,552,780 2021-07-31
1068 2021-08-23 55,424,000 -51,500 42.7810 129,552,780 2021-07-31
1069 2021-08-20 55,475,500 -46,187 42.8208 129,552,780 2021-07-31
1070 2021-08-19 55,521,687 -16,500 42.8564 129,552,780 2021-07-31
1071 2021-08-18 55,538,187 5,500 42.8692 129,552,780 2021-07-31
1072 2021-08-17 55,532,687 -8,000 42.8649 129,552,780 2021-07-31
1073 2021-08-16 55,540,687 -6,350 42.8711 129,552,780 2021-07-31
1074 2021-08-13 55,547,037 5,500 42.8760 129,552,780 2021-07-31
1075 2021-08-12 55,541,537 -18,000 42.8717 129,552,780 2021-07-31
1076 2021-08-11 55,559,537 17,500 42.8856 129,552,780 2021-07-31
1077 2021-08-10 55,542,037 1,000 42.8721 129,552,780 2021-07-31
1078 2021-08-09 55,541,037 -17,423 42.8714 129,552,780 2021-07-31
1079 2021-08-06 55,558,460 -22,500 42.8848 129,552,780 2021-07-31
1080 2021-08-05 55,580,960 -9,400 42.9022 129,552,780 2021-07-31
1081 2021-08-04 55,590,360 -28,000 42.9094 129,552,780 2021-07-31
1082 2021-08-03 55,618,360 -20,900 42.9310 129,552,780 2021-07-31
1083 2021-08-02 55,639,260 -61,300 42.9472 129,552,780 2021-07-31
1084 2021-07-30 55,700,560 28,000 42.9945 129,552,780 2021-06-30
1085 2021-07-29 55,672,560 -13,500 42.9729 129,552,780 2021-06-30
1086 2021-07-28 55,686,060 53,468 42.9833 129,552,780 2021-06-30
1087 2021-07-27 55,632,592 -15,428 42.9420 129,552,780 2021-06-30
1088 2021-07-26 55,648,020 6,960 42.9539 129,552,780 2021-06-30
1089 2021-07-23 55,641,060 26,850 42.9486 129,552,780 2021-06-30
1090 2021-07-22 55,614,210 23,000 42.9278 129,552,780 2021-06-30
1091 2021-07-21 55,591,210 -12,504 42.9101 129,552,780 2021-06-30
1092 2021-07-20 55,603,714 4,000 42.9197 129,552,780 2021-06-30
1093 2021-07-19 55,599,714 -2,500 42.9167 129,552,780 2021-06-30
1094 2021-07-16 55,602,214 2,000 42.9186 129,552,780 2021-06-30
1095 2021-07-15 55,600,214 43,000 42.9170 129,552,780 2021-06-30
1096 2021-07-14 55,557,214 -20,500 42.8838 129,552,780 2021-06-30
1097 2021-07-13 55,577,714 118,498 42.8997 129,552,780 2021-06-30
1098 2021-07-12 55,459,216 36,000 42.8082 129,552,780 2021-06-30
1099 2021-07-09 55,423,216 4,500 42.7804 129,552,780 2021-06-30
1100 2021-07-08 55,418,716 13,978 42.7769 129,552,780 2021-06-30
1101 2021-07-07 55,404,738 55,000 42.7662 129,552,780 2021-06-30
1102 2021-07-06 55,349,738 16,500 42.7237 129,552,780 2021-06-30
1103 2021-07-05 55,333,238 28,000 42.7110 129,552,780 2021-06-30
1104 2021-07-02 55,305,238 3,000 42.6893 129,552,780 2021-06-30
1105 2021-06-30 55,302,238 -13,500 42.6870 129,552,780 2021-06-30
1106 2021-06-29 55,315,738 -74,496 42.6975 129,552,780 2021-05-31
1107 2021-06-28 55,390,234 12,000 42.7550 129,552,780 2021-05-31
1108 2021-06-25 55,378,234 -9,000 42.7457 129,552,780 2021-05-31
1109 2021-06-24 55,387,234 -4,170 42.7526 129,552,780 2021-05-31
1110 2021-06-23 55,391,404 -9,500 42.7559 129,552,780 2021-05-31
1111 2021-06-22 55,400,904 -3,500 42.7632 129,552,780 2021-05-31
1112 2021-06-21 55,404,404 123,500 42.7659 129,552,780 2021-05-31
1113 2021-06-18 55,280,904 -21,500 42.6706 129,552,780 2021-05-31
1114 2021-06-17 55,302,404 9,000 42.6872 129,552,780 2021-05-31
1115 2021-06-16 55,293,404 23,500 42.6802 129,552,780 2021-05-31
1116 2021-06-15 55,269,904 -2,000 42.6621 129,552,780 2021-05-31
1117 2021-06-11 55,271,904 -2,000 42.6636 129,552,780 2021-05-31
1118 2021-06-10 55,273,904 -12,400 42.6652 129,552,780 2021-05-31
1119 2021-06-09 55,286,304 597,500 42.6747 129,552,780 2021-05-31
1120 2021-06-08 54,688,804 47,500 42.2135 129,552,780 2021-05-31
1121 2021-06-07 54,641,304 -14,000 42.1769 129,552,780 2021-05-31
1122 2021-06-04 54,655,304 8,500 42.1877 129,552,780 2021-05-31
1123 2021-06-03 54,646,804 26,000 42.1811 129,552,780 2021-05-31
1124 2021-06-02 54,620,804 -561,000 42.1610 129,552,780 2021-05-31
1125 2021-06-01 55,181,804 20,000 42.5941 129,552,780 2021-05-31
1126 2021-05-31 55,161,804 553,500 42.5786 129,552,780 2021-05-31
1127 2021-05-28 54,608,304 14,000 42.1514 129,552,780 2021-05-24
1128 2021-05-27 54,594,304 9,500 42.1406 129,552,780 2021-05-24
1129 2021-05-26 54,584,804 4,500 42.1333 129,552,780 2021-05-24
1130 2021-05-25 54,580,304 -8,500 42.1298 129,552,780 2021-05-24
1131 2021-05-24 54,588,804 -24,000 42.1363 129,552,780 2021-05-24
1132 2021-05-21 54,612,804 62,500 42.1614 129,532,780 2021-04-30
1133 2021-05-20 54,550,304 12,500 42.1131 129,532,780 2021-04-30
1134 2021-05-18 54,537,804 -4,344 42.1035 129,532,780 2021-04-30
1135 2021-05-17 54,542,148 6,000 42.1068 129,532,780 2021-04-30
1136 2021-05-14 54,536,148 -1,000 42.1022 129,532,780 2021-04-30
1137 2021-05-13 54,537,148 23,500 42.1030 129,532,780 2021-04-30
1138 2021-05-12 54,513,648 -4,500 42.0848 129,532,780 2021-04-30
1139 2021-05-11 54,518,148 26,330 42.0883 129,532,780 2021-04-30
1140 2021-05-10 54,491,818 34,500 42.0680 129,532,780 2021-04-30
1141 2021-05-07 54,457,318 12,000 42.0413 129,532,780 2021-04-30
1142 2021-05-06 54,445,318 29,000 42.0321 129,532,780 2021-04-30
1143 2021-05-05 54,416,318 18,000 42.0097 129,532,780 2021-04-30
1144 2021-05-04 54,398,318 17,500 41.9958 129,532,780 2021-04-30
1145 2021-05-03 54,380,818 19,500 41.9823 129,532,780 2021-04-30
1146 2021-04-30 54,361,318 102,000 41.9672 129,532,780 2021-04-30
1147 2021-04-29 54,259,318 21,385 41.8885 129,532,780 2021-03-31
1148 2021-04-28 54,237,933 -3,500 41.8720 129,532,780 2021-03-31
1149 2021-04-27 54,241,433 -6,500 41.8747 129,532,780 2021-03-31
1150 2021-04-26 54,247,933 19,000 41.8797 129,532,780 2021-03-31
1151 2021-04-23 54,228,933 182,692 41.8650 129,532,780 2021-03-31
1152 2021-04-22 54,046,241 60,356 41.7240 129,532,780 2021-03-31
1153 2021-04-21 53,985,885 24,000 41.6774 129,532,780 2021-03-31
1154 2021-04-20 53,961,885 -192 41.6589 129,532,780 2021-03-31
1155 2021-04-19 53,962,077 10,000 41.6590 129,532,780 2021-03-31
1156 2021-04-16 53,952,077 615 41.6513 129,532,780 2021-03-31
1157 2021-04-15 53,951,462 -169,500 41.6508 129,532,780 2021-03-31
1158 2021-04-14 54,120,962 -114,000 41.7817 129,532,780 2021-03-31
1159 2021-04-13 54,234,962 -111,500 41.8697 129,532,780 2021-03-31
1160 2021-04-12 54,346,462 -81,853 41.9558 129,532,780 2021-03-31
1161 2021-04-09 54,428,315 -177,500 42.0190 129,532,780 2021-03-31
1162 2021-04-08 54,605,815 -31,000 42.1560 129,532,780 2021-03-31
1163 2021-04-07 54,636,815 -21,000 42.1799 129,532,780 2021-03-31
1164 2021-04-01 54,657,815 -1,000 42.1961 129,532,780 2021-03-31
1165 2021-03-31 54,658,815 -6,500 42.1969 129,532,780 2021-03-31
1166 2021-03-30 54,665,315 -19,000 42.2019 129,532,780 2021-02-28
1167 2021-03-29 54,684,315 -28,500 42.2166 129,532,780 2021-02-28
1168 2021-03-26 54,712,815 -720,000 42.2386 129,532,780 2021-02-28
1169 2021-03-25 55,432,815 -38,500 42.7944 129,532,780 2021-02-28
1170 2021-03-24 55,471,315 3,000 42.8242 129,532,780 2021-02-28
1171 2021-03-23 55,468,315 701,449 42.8218 129,532,780 2021-02-28
1172 2021-03-22 54,766,866 -71,000 42.2803 129,532,780 2021-02-28
1173 2021-03-19 54,837,866 31,000 42.3351 129,532,780 2021-02-28
1174 2021-03-18 54,806,866 -11,500 42.3112 129,532,780 2021-02-28
1175 2021-03-17 54,818,366 28,500 42.3201 129,532,780 2021-02-28
1176 2021-03-16 54,789,866 3,500 42.2981 129,532,780 2021-02-28
1177 2021-03-15 54,786,366 18,500 42.2954 129,532,780 2021-02-28
1178 2021-03-12 54,767,866 48,500 42.2811 129,532,780 2021-02-28
1179 2021-03-11 54,719,366 -836,500 42.2436 129,532,780 2021-02-28
1180 2021-03-10 55,555,866 5,000 42.8894 129,532,780 2021-02-28
1181 2021-03-09 55,550,866 840,000 42.8856 129,532,780 2021-02-28
1182 2021-03-08 54,710,866 -754,500 42.2371 129,532,780 2021-02-28
1183 2021-03-05 55,465,366 869,937 42.8196 129,532,780 2021-02-28
1184 2021-03-04 54,595,429 82,000 42.1480 129,532,780 2021-02-28
1185 2021-03-03 54,513,429 27,500 42.0847 129,532,780 2021-02-28
1186 2021-03-02 54,485,929 15,500 42.0634 129,532,780 2021-02-28
1187 2021-03-01 54,470,429 -74,500 42.0515 129,532,780 2021-02-28
1188 2021-02-26 54,544,929 -35,500 42.1090 129,532,780 2021-01-31
1189 2021-02-25 54,580,429 -6,500 42.1364 129,532,780 2021-01-31
1190 2021-02-24 54,586,929 -102,500 42.1414 129,532,780 2021-01-31
1191 2021-02-23 54,689,429 2,009,000 42.2205 129,532,780 2021-01-31
1192 2021-02-22 52,680,429 -500 40.6696 129,532,780 2021-01-31
1193 2021-02-19 52,680,929 32,000 40.6700 129,532,780 2021-01-31
1194 2021-02-18 52,648,929 -36,500 40.6453 129,532,780 2021-01-31
1195 2021-02-17 52,685,429 66,500 40.6734 129,532,780 2021-01-31
1196 2021-02-16 52,618,929 2,000 40.6221 129,532,780 2021-01-31
1197 2021-02-11 52,616,929 0 40.6206 129,532,780 2021-01-31
1198 2021-02-10 52,616,929 -15,353 40.6206 129,532,780 2021-01-31
1199 2021-02-09 52,632,282 -24,500 40.6324 129,532,780 2021-01-31
1200 2021-02-08 52,656,782 40,856 40.6513 129,532,780 2021-01-31
1201 2021-02-05 52,615,926 -9,668 40.6198 129,532,780 2021-01-31
1202 2021-02-04 52,625,594 26,000 40.6272 129,532,780 2021-01-31
1203 2021-02-03 52,599,594 27,804 40.6072 129,532,780 2021-01-31
1204 2021-02-02 52,571,790 -102,750 40.5857 129,532,780 2021-01-31
1205 2021-02-01 52,674,540 -58,250 40.6650 129,532,780 2021-01-31
1206 2021-01-29 52,732,790 9,500 40.7100 129,532,780 2020-12-31
1207 2021-01-28 52,723,290 -14,000 40.7027 129,532,780 2020-12-31
1208 2021-01-27 52,737,290 17,000 40.7135 129,532,780 2020-12-31
1209 2021-01-26 52,720,290 -9,553 40.7003 129,532,780 2020-12-31
1210 2021-01-25 52,729,843 -41,000 40.7077 129,532,780 2020-12-31
1211 2021-01-22 52,770,843 -40,304 40.7394 129,532,780 2020-12-31
1212 2021-01-21 52,811,147 4,000 40.7705 129,532,780 2020-12-31
1213 2021-01-20 52,807,147 -9,500 40.7674 129,532,780 2020-12-31
1214 2021-01-19 52,816,647 54,542 40.7747 129,532,780 2020-12-31
1215 2021-01-18 52,762,105 -5,747 40.7326 129,532,780 2020-12-31
1216 2021-01-15 52,767,852 -17,211 40.7371 129,532,780 2020-12-31
1217 2021-01-14 52,785,063 53,051 40.7504 129,532,780 2020-12-31
1218 2021-01-13 52,732,012 -24,000 40.7094 129,532,780 2020-12-31
1219 2021-01-12 52,756,012 3,000 40.7279 129,532,780 2020-12-31
1220 2021-01-11 52,753,012 0 40.7256 129,532,780 2020-12-31
1221 2021-01-08 52,753,012 -3,500 40.7256 129,532,780 2020-12-31
1222 2021-01-07 52,756,512 -33,000 40.7283 129,532,780 2020-12-31
1223 2021-01-06 52,789,512 4,000 40.7538 129,532,780 2020-12-31
1224 2021-01-05 52,785,512 -327 40.7507 129,532,780 2020-12-31
1225 2021-01-04 52,785,839 19,827 40.7510 129,532,780 2020-12-31
1226 2020-12-31 52,766,012 0 40.7356 129,532,780 2020-12-31
1227 2020-12-30 52,766,012 -769,000 40.7356 129,532,780 2020-11-30
1228 2020-12-29 53,535,012 -33,674 41.3293 129,532,780 2020-11-30
1229 2020-12-28 53,568,686 96,500 41.3553 129,532,780 2020-11-30
1230 2020-12-24 53,472,186 0 41.2808 129,532,780 2020-11-30
1231 2020-12-23 53,472,186 -18,500 41.2808 129,532,780 2020-11-30
1232 2020-12-22 53,490,686 -25,000 41.2951 129,532,780 2020-11-30
1233 2020-12-21 53,515,686 53,000 41.3144 129,532,780 2020-11-30
1234 2020-12-18 53,462,686 3,803 41.2735 129,532,780 2020-11-30
1235 2020-12-17 53,458,883 -52,640 41.2705 129,532,780 2020-11-30
1236 2020-12-16 53,511,523 83,140 41.3112 129,532,780 2020-11-30
1237 2020-12-15 53,428,383 762,931 41.2470 129,532,780 2020-11-30
1238 2020-12-14 52,665,452 527,357 40.6580 129,532,780 2020-11-30
1239 2020-12-11 52,138,095 -2,500 40.2509 129,532,780 2020-11-30
1240 2020-12-10 52,140,595 -196,000 40.2528 129,532,780 2020-11-30
1241 2020-12-09 52,336,595 -1,141,510 40.4041 129,532,780 2020-11-30
1242 2020-12-08 53,478,105 -12,952 41.2854 129,532,780 2020-11-30
1243 2020-12-07 53,491,057 -231,954 41.2954 129,532,780 2020-11-30
1244 2020-12-04 53,723,011 380,940 41.4745 129,532,780 2020-11-30
1245 2020-12-03 53,342,071 121,006 41.1804 129,532,780 2020-11-30
1246 2020-12-02 53,221,065 -610,768 41.0869 129,532,780 2020-11-30
1247 2020-12-01 53,831,833 -147,009 41.5585 129,532,780 2020-11-30
1248 2020-11-30 53,978,842 -38,500 41.6720 129,532,780 2020-11-30
1249 2020-11-27 54,017,342 45,303 41.7017 129,532,780 2020-10-31
1250 2020-11-26 53,972,039 -6,500 41.6667 129,532,780 2020-10-31
1251 2020-11-25 53,978,539 -157,000 41.6717 129,532,780 2020-10-31
1252 2020-11-24 54,135,539 27,639 41.7929 129,532,780 2020-10-31
1253 2020-11-23 54,107,900 -19,074 41.7716 129,532,780 2020-10-31
1254 2020-11-20 54,126,974 -49,926 41.7863 129,532,780 2020-10-31
1255 2020-11-19 54,176,900 -32,500 41.8249 129,532,780 2020-10-31
1256 2020-11-18 54,209,400 -8,059 41.8499 129,532,780 2020-10-31
1257 2020-11-17 54,217,459 12,500 41.8562 129,532,780 2020-10-31
1258 2020-11-16 54,204,959 33,841 41.8465 129,532,780 2020-10-31
1259 2020-11-13 54,171,118 147,758 41.8204 129,532,780 2020-10-31
1260 2020-11-12 54,023,360 -15,000 41.7063 129,532,780 2020-10-31
1261 2020-11-11 54,038,360 -3,257 41.7179 129,532,780 2020-10-31
1262 2020-11-10 54,041,617 41,543 41.7204 129,532,780 2020-10-31
1263 2020-11-09 54,000,074 -26,240 41.6883 129,532,780 2020-10-31
1264 2020-11-06 54,026,314 -26,502 41.7086 129,532,780 2020-10-31
1265 2020-11-05 54,052,816 17,500 41.7291 129,532,780 2020-10-31
1266 2020-11-04 54,035,316 -55,543 41.7156 129,532,780 2020-10-31
1267 2020-11-03 54,090,859 -42,207 41.7584 129,532,780 2020-10-31
1268 2020-11-02 54,133,066 6,500 41.7910 129,532,780 2020-10-31
1269 2020-10-30 54,126,566 6,505 41.7860 129,532,780 2020-09-30
1270 2020-10-29 54,120,061 -13,000 41.7810 129,532,780 2020-09-30
1271 2020-10-28 54,133,061 -25,060 41.7910 129,532,780 2020-09-30
1272 2020-10-27 54,158,121 35,516 41.8104 129,532,780 2020-09-30
1273 2020-10-23 54,122,605 -33,165 41.7829 129,532,780 2020-09-30
1274 2020-10-22 54,155,770 -5,329 41.8085 129,532,780 2020-09-30
1275 2020-10-21 54,161,099 51,362 41.8127 129,532,780 2020-09-30
1276 2020-10-20 54,109,737 -63,234 41.7730 129,532,780 2020-09-30
1277 2020-10-19 54,172,971 77,000 41.8218 129,532,780 2020-09-30
1278 2020-10-16 54,095,971 54,354 41.7624 129,532,780 2020-09-30
1279 2020-10-15 54,041,617 -33,500 41.7204 129,532,780 2020-09-30
1280 2020-10-14 54,075,117 -53,796 41.7463 129,532,780 2020-09-30
1281 2020-10-12 54,128,913 -38,363 41.7878 129,532,780 2020-09-30
1282 2020-10-09 54,167,276 -23,923 41.8174 129,532,780 2020-09-30
1283 2020-10-08 54,191,199 17,722 41.8359 129,532,780 2020-09-30
1284 2020-10-07 54,173,477 6,500 41.8222 129,532,780 2020-09-30
1285 2020-10-06 54,166,977 -8,000 41.8172 129,532,780 2020-09-30
1286 2020-10-05 54,174,977 9,000 41.8234 129,532,780 2020-09-30
1287 2020-09-30 54,165,977 1,112 41.8164 129,532,780 2020-09-30
1288 2020-09-29 54,164,865 -15,931 41.8156 129,532,780 2020-08-31
1289 2020-09-28 54,180,796 78,000 41.8279 129,532,780 2020-08-31
1290 2020-09-25 54,102,796 39,999 41.7676 129,532,780 2020-08-31
1291 2020-09-24 54,062,797 8,000 41.7368 129,532,780 2020-08-31
1292 2020-09-23 54,054,797 -35,021 41.7306 129,532,780 2020-08-31
1293 2020-09-22 54,089,818 -30,847 41.7576 129,532,780 2020-08-31
1294 2020-09-21 54,120,665 207,025 41.7814 129,532,780 2020-08-31
1295 2020-09-18 53,913,640 96,000 41.6216 129,532,780 2020-08-31
1296 2020-09-17 53,817,640 620,333 41.5475 129,532,780 2020-08-31
1297 2020-09-16 53,197,307 -51,500 41.0686 129,532,780 2020-08-31
1298 2020-09-15 53,248,807 -14,500 41.1084 129,532,780 2020-08-31
1299 2020-09-14 53,263,307 -818,334 41.1196 129,532,780 2020-08-31
1300 2020-09-11 54,081,641 -398,500 41.7513 129,532,780 2020-08-31
1301 2020-09-10 54,480,141 22,630 42.0590 129,532,780 2020-08-31
1302 2020-09-09 54,457,511 72,871 42.0415 129,532,780 2020-08-31
1303 2020-09-08 54,384,640 -57,500 41.9852 129,532,780 2020-08-31
1304 2020-09-07 54,442,140 217,073 42.0296 129,532,780 2020-08-31
1305 2020-09-04 54,225,067 -70,200 41.8620 129,532,780 2020-08-31
1306 2020-09-03 54,295,267 38,934 41.9162 129,532,780 2020-08-31
1307 2020-09-02 54,256,333 128,371 41.8862 129,532,780 2020-08-31
1308 2020-09-01 54,127,962 18,629 41.7871 129,532,780 2020-08-31
1309 2020-08-31 54,109,333 -31,988 41.7727 129,532,780 2020-08-31
1310 2020-08-28 54,141,321 54,000 41.7974 129,532,780 2020-07-31
1311 2020-08-27 54,087,321 176,126 41.7557 129,532,780 2020-07-31
1312 2020-08-26 53,911,195 49,231 41.6197 129,532,780 2020-07-31
1313 2020-08-25 53,861,964 50,000 41.5817 129,532,780 2020-07-31
1314 2020-08-24 53,811,964 -55,500 41.5431 129,532,780 2020-07-31
1315 2020-08-21 53,867,464 14,915 41.5860 129,532,780 2020-07-31
1316 2020-08-20 53,852,549 -3,103 41.5745 129,532,780 2020-07-31
1317 2020-08-19 53,855,652 9,000 41.5769 129,532,780 2020-07-31
1318 2020-08-18 53,846,652 -64,000 41.5699 129,532,780 2020-07-31
1319 2020-08-17 53,910,652 178,085 41.6193 129,532,780 2020-07-31
1320 2020-08-14 53,732,567 56,802 41.4818 129,532,780 2020-07-31
1321 2020-08-13 53,675,765 -59,500 41.4380 129,532,780 2020-07-31
1322 2020-08-12 53,735,265 11,568 41.4839 129,532,780 2020-07-31
1323 2020-08-11 53,723,697 -10,302 41.4750 129,532,780 2020-07-31
1324 2020-08-10 53,733,999 78,535 41.4829 129,532,780 2020-07-31
1325 2020-08-07 53,655,464 3,666 41.4223 129,532,780 2020-07-31
1326 2020-08-06 53,651,798 -27,000 41.4195 129,532,780 2020-07-31
1327 2020-08-05 53,678,798 5,000 41.4403 129,532,780 2020-07-31
1328 2020-08-04 53,673,798 41,126 41.4365 129,532,780 2020-07-31
1329 2020-08-03 53,632,672 184,900 41.4047 129,532,780 2020-07-31
1330 2020-07-31 53,447,772 -63,000 41.2620 129,532,780 2020-07-31
1331 2020-07-30 53,510,772 -41,900 41.3106 129,532,780 2020-06-30
1332 2020-07-29 53,552,672 -46,431 41.3429 129,532,780 2020-06-30
1333 2020-07-28 53,599,103 -24,858 41.3788 129,532,780 2020-06-30
1334 2020-07-27 53,623,961 -53,500 41.3980 129,532,780 2020-06-30
1335 2020-07-24 53,677,461 -1,295 41.4393 129,532,780 2020-06-30
1336 2020-07-23 53,678,756 -78,500 41.4403 129,532,780 2020-06-30
1337 2020-07-22 53,757,256 -28,000 41.5009 129,532,780 2020-06-30
1338 2020-07-21 53,785,256 -46,877 41.5225 129,532,780 2020-06-30
1339 2020-07-20 53,832,133 -102,200 41.5587 129,532,780 2020-06-30
1340 2020-07-17 53,934,333 20,131 41.6376 129,532,780 2020-06-30
1341 2020-07-16 53,914,202 -27,853 41.6221 129,532,780 2020-06-30
1342 2020-07-15 53,942,055 17,129 41.6436 129,532,780 2020-06-30
1343 2020-07-14 53,924,926 -210,200 41.6303 129,532,780 2020-06-30
1344 2020-07-13 54,135,126 -120,568 41.7926 129,532,780 2020-06-30
1345 2020-07-10 54,255,694 73,596 41.8857 129,532,780 2020-06-30
1346 2020-07-09 54,182,098 16,133 41.8289 129,532,780 2020-06-30
1347 2020-07-08 54,165,965 -6,734 41.8164 129,532,780 2020-06-30
1348 2020-07-07 54,172,699 127,735 41.8216 129,532,780 2020-06-30
1349 2020-07-06 54,044,964 103,065 41.7230 129,532,780 2020-06-30
1350 2020-07-03 53,941,899 -73,000 41.6434 129,532,780 2020-06-30
1351 2020-07-02 54,014,899 12,483 41.6998 129,532,780 2020-06-30
1352 2020-06-30 54,002,416 14,471 41.6902 129,532,780 2020-06-30
1353 2020-06-29 53,987,945 196,621 41.6790 129,532,780 2020-05-31
1354 2020-06-26 53,791,324 -83,065 41.5272 129,532,780 2020-05-31
1355 2020-06-24 53,874,389 -92,396 41.5913 129,532,780 2020-05-31
1356 2020-06-23 53,966,785 55,000 41.6626 129,532,780 2020-05-31
1357 2020-06-22 53,911,785 24,500 41.6202 129,532,780 2020-05-31
1358 2020-06-19 53,887,285 19,535 41.6013 129,532,780 2020-05-31
1359 2020-06-18 53,867,750 54,300 41.5862 129,532,780 2020-05-31
1360 2020-06-17 53,813,450 2,500 41.5443 129,532,780 2020-05-31
1361 2020-06-16 53,810,950 -103,692 41.5423 129,532,780 2020-05-31
1362 2020-06-15 53,914,642 13,465 41.6224 129,532,780 2020-05-31
1363 2020-06-12 53,901,177 -25,873 41.6120 129,532,780 2020-05-31
1364 2020-06-11 53,927,050 27,488 41.6320 129,532,780 2020-05-31
1365 2020-06-10 53,899,562 16,000 41.6108 129,532,780 2020-05-31
1366 2020-06-09 53,883,562 106,308 41.5984 129,532,780 2020-05-31
1367 2020-06-08 53,777,254 -110,700 41.5163 129,532,780 2020-05-31
1368 2020-06-05 53,887,954 32,500 41.6018 129,532,780 2020-05-31
1369 2020-06-04 53,855,454 41,927 41.5767 129,532,780 2020-05-31
1370 2020-06-03 53,813,527 -125,500 41.5443 129,532,780 2020-05-31
1371 2020-06-02 53,939,027 11,573 41.6412 129,532,780 2020-05-31
1372 2020-06-01 53,927,454 41,000 41.6323 129,532,780 2020-05-31
1373 2020-05-29 53,886,454 -26,915 41.6006 129,532,780 2020-04-30
1374 2020-05-28 53,913,369 -69,608 41.6214 129,532,780 2020-04-30
1375 2020-05-27 53,982,977 72,200 41.6751 129,532,780 2020-04-30
1376 2020-05-26 53,910,777 81,981 41.6194 129,532,780 2020-04-30
1377 2020-05-25 53,828,796 -32,976 41.5561 129,532,780 2020-04-30
1378 2020-05-22 53,861,772 -17,500 41.5816 129,532,780 2020-04-30
1379 2020-05-21 53,879,272 33,500 41.5951 129,532,780 2020-04-30
1380 2020-05-20 53,845,772 -23,806 41.5692 129,532,780 2020-04-30
1381 2020-05-19 53,869,578 27,000 41.5876 129,532,780 2020-04-30
1382 2020-05-18 53,842,578 -491,573 41.5668 129,532,780 2020-04-30
1383 2020-05-15 54,334,151 31,000 41.9463 129,532,780 2020-04-30
1384 2020-05-14 54,303,151 23,000 41.9223 129,532,780 2020-04-30
1385 2020-05-13 54,280,151 -2,300 41.9046 129,532,780 2020-04-30
1386 2020-05-12 54,282,451 34,500 41.9063 129,532,780 2020-04-30
1387 2020-05-11 54,247,951 7,500 41.8797 129,532,780 2020-04-30
1388 2020-05-08 54,240,451 76,500 41.8739 129,532,780 2020-04-30
1389 2020-05-07 54,163,951 -93,000 41.8149 129,532,780 2020-04-30
1390 2020-05-06 54,256,951 143,311 41.8867 129,532,780 2020-04-30
1391 2020-05-05 54,113,640 -155,000 41.7760 129,532,780 2020-04-30
1392 2020-05-04 54,268,640 -48,427 41.8957 129,532,780 2020-04-30
1393 2020-04-29 54,317,067 24,500 41.9331 129,532,780 2020-03-31
1394 2020-04-28 54,292,567 52,224 41.9142 129,532,780 2020-03-31
1395 2020-04-27 54,240,343 -11,000 41.8738 129,532,780 2020-03-31
1396 2020-04-24 54,251,343 -9,499 41.8823 129,532,780 2020-03-31
1397 2020-04-23 54,260,842 11,500 41.8897 129,532,780 2020-03-31
1398 2020-04-22 54,249,342 47,500 41.8808 129,532,780 2020-03-31
1399 2020-04-21 54,201,842 18,000 41.8441 129,532,780 2020-03-31
1400 2020-04-20 54,183,842 -54,000 41.8302 129,532,780 2020-03-31
1401 2020-04-17 54,237,842 77,447 41.8719 129,532,780 2020-03-31
1402 2020-04-16 54,160,395 95,500 41.8121 129,532,780 2020-03-31
1403 2020-04-15 54,064,895 -25,000 41.7384 129,532,780 2020-03-31
1404 2020-04-14 54,089,895 -21,532 41.7577 129,532,780 2020-03-31
1405 2020-04-09 54,111,427 43,086 41.7743 129,532,780 2020-03-31
1406 2020-04-08 54,068,341 -33,808 41.7410 129,532,780 2020-03-31
1407 2020-04-07 54,102,149 -43,000 41.7671 129,532,780 2020-03-31
1408 2020-04-06 54,145,149 8,500 41.8003 129,532,780 2020-03-31
1409 2020-04-03 54,136,649 10,500 41.7938 129,532,780 2020-03-31
1410 2020-04-02 54,126,149 86,000 41.7857 129,532,780 2020-03-31
1411 2020-04-01 54,040,149 24,000 41.7193 129,532,780 2020-03-31
1412 2020-03-31 54,016,149 50,000 41.7008 129,532,780 2020-03-31
1413 2020-03-30 53,966,149 -33,000 41.6622 129,532,780 2020-02-29
1414 2020-03-27 53,999,149 44,234 41.6876 129,532,780 2020-02-29
1415 2020-03-26 53,954,915 -6,000 41.6535 129,532,780 2020-02-29
1416 2020-03-25 53,960,915 -6,500 41.6581 129,532,780 2020-02-29
1417 2020-03-24 53,967,415 38,000 41.6631 129,532,780 2020-02-29
1418 2020-03-23 53,929,415 2,000 41.6338 129,532,780 2020-02-29
1419 2020-03-20 53,927,415 -25,000 41.6323 129,532,780 2020-02-29
1420 2020-03-19 53,952,415 114,074 41.6516 129,532,780 2020-02-29
1421 2020-03-18 53,838,341 41,425 41.5635 129,532,780 2020-02-29
1422 2020-03-17 53,796,916 -90,000 41.5315 129,532,780 2020-02-29
1423 2020-03-16 53,886,916 -42,266 41.6010 129,532,780 2020-02-29
1424 2020-03-13 53,929,182 -48,500 41.6336 129,532,780 2020-02-29
1425 2020-03-12 53,977,682 -78,000 41.6711 129,532,780 2020-02-29
1426 2020-03-11 54,055,682 12,773 41.7313 129,532,780 2020-02-29
1427 2020-03-10 54,042,909 2,000 41.7214 129,532,780 2020-02-29
1428 2020-03-09 54,040,909 -4,000 41.7199 129,532,780 2020-02-29
1429 2020-03-06 54,044,909 36,500 41.7230 129,532,780 2020-02-29
1430 2020-03-05 54,008,409 56,734 41.6948 129,532,780 2020-02-29
1431 2020-03-04 53,951,675 114,901 41.6510 129,532,780 2020-02-29
1432 2020-03-03 53,836,774 82,322 41.5623 129,532,780 2020-02-29
1433 2020-03-02 53,754,452 -18,000 41.4987 129,532,780 2020-02-29
1434 2020-02-28 53,772,452 77,500 41.5126 129,532,780 2020-01-31
1435 2020-02-27 53,694,952 -17,500 41.4528 129,532,780 2020-01-31
1436 2020-02-26 53,712,452 36,500 41.4663 129,532,780 2020-01-31
1437 2020-02-25 53,675,952 54,999 41.4381 129,532,780 2020-01-31
1438 2020-02-24 53,620,953 10,000 41.3957 129,532,780 2020-01-31
1439 2020-02-21 53,610,953 85,000 41.3879 129,532,780 2020-01-31
1440 2020-02-20 53,525,953 52,500 41.3223 129,532,780 2020-01-31
1441 2020-02-19 53,473,453 60,035 41.2818 129,532,780 2020-01-31
1442 2020-02-18 53,413,418 42,000 41.2354 129,532,780 2020-01-31
1443 2020-02-17 53,371,418 89,000 41.2030 129,532,780 2020-01-31
1444 2020-02-14 53,282,418 -74,000 41.1343 129,532,780 2020-01-31
1445 2020-02-13 53,356,418 -10,734 41.1914 129,532,780 2020-01-31
1446 2020-02-12 53,367,152 -32,600 41.1997 129,532,780 2020-01-31
1447 2020-02-11 53,399,752 125,000 41.2249 129,532,780 2020-01-31
1448 2020-02-10 53,274,752 47,899 41.1284 129,532,780 2020-01-31
1449 2020-02-07 53,226,853 -25,075 41.0914 129,532,780 2020-01-31
1450 2020-02-06 53,251,928 12,266 41.1108 129,532,780 2020-01-31
1451 2020-02-05 53,239,662 -58,500 41.1013 129,532,780 2020-01-31
1452 2020-02-04 53,298,162 164,714 41.1465 129,532,780 2020-01-31
1453 2020-02-03 53,133,448 -54,500 41.0193 129,532,780 2020-01-31
1454 2020-01-31 53,187,948 34,500 41.0614 129,532,780 2020-01-31
1455 2020-01-30 53,153,448 81,000 41.0347 129,532,780 2019-12-31
1456 2020-01-29 53,072,448 179,000 40.9722 129,532,780 2019-12-31
1457 2020-01-24 52,893,448 0 40.8340 129,532,780 2019-12-31
1458 2020-01-23 52,893,448 57,500 40.8340 129,532,780 2019-12-31
1459 2020-01-22 52,835,948 -55,155 40.7896 129,532,780 2019-12-31
1460 2020-01-21 52,891,103 44,500 40.8322 129,532,780 2019-12-31
1461 2020-01-20 52,846,603 -100,500 40.7979 129,532,780 2019-12-31
1462 2020-01-17 52,947,103 131,900 40.8754 129,532,780 2019-12-31
1463 2020-01-16 52,815,203 152,499 40.7736 129,532,780 2019-12-31
1464 2020-01-15 52,662,704 80,234 40.6559 129,532,780 2019-12-31
1465 2020-01-14 52,582,470 -48,500 40.5939 129,532,780 2019-12-31
1466 2020-01-13 52,630,970 -56,441 40.6314 129,532,780 2019-12-31
1467 2020-01-10 52,687,411 -125,273 40.6750 129,532,780 2019-12-31
1468 2020-01-09 52,812,684 -12,000 40.7717 129,532,780 2019-12-31
1469 2020-01-08 52,824,684 -10,000 40.7809 129,532,780 2019-12-31
1470 2020-01-07 52,834,684 -440,000 40.7887 129,532,780 2019-12-31
1471 2020-01-06 53,274,684 261,421 41.1283 129,532,780 2019-12-31
1472 2020-01-03 53,013,263 117,500 40.9265 129,532,780 2019-12-31
1473 2020-01-02 52,895,763 101,050 40.8358 129,532,780 2019-12-31
1474 2019-12-31 52,794,713 0 40.7578 129,532,780 2019-12-31
1475 2019-12-30 52,794,713 -94,000 40.7578 129,532,780 2019-11-30
1476 2019-12-27 52,888,713 921 40.8304 129,532,780 2019-11-30
1477 2019-12-24 52,887,792 0 40.8297 129,532,780 2019-11-30
1478 2019-12-23 52,887,792 -6,500 40.8297 129,532,780 2019-11-30
1479 2019-12-20 52,894,292 -54,734 40.8347 129,532,780 2019-11-30
1480 2019-12-19 52,949,026 -95,266 40.8769 129,532,780 2019-11-30
1481 2019-12-18 53,044,292 104,174 40.9505 129,532,780 2019-11-30
1482 2019-12-17 52,940,118 -3,134 40.8701 129,532,780 2019-11-30
1483 2019-12-16 52,943,252 -43,326 40.8725 129,532,780 2019-11-30
1484 2019-12-13 52,986,578 592,649 40.9059 129,532,780 2019-11-30
1485 2019-12-12 52,393,929 -12,500 40.4484 129,532,780 2019-11-30
1486 2019-12-11 52,406,429 102,765 40.4580 129,532,780 2019-11-30
1487 2019-12-10 52,303,664 -73,209 40.3787 129,532,780 2019-11-30
1488 2019-12-09 52,376,873 -528,688 40.4352 129,532,780 2019-11-30
1489 2019-12-06 52,905,561 -6,344 40.8434 129,532,780 2019-11-30
1490 2019-12-05 52,911,905 87,293 40.8483 129,532,780 2019-11-30
1491 2019-12-04 52,824,612 32,216 40.7809 129,532,780 2019-11-30
1492 2019-12-03 52,792,396 109,958 40.7560 129,532,780 2019-11-30
1493 2019-12-02 52,682,438 -206,499 40.6711 129,532,780 2019-11-30
1494 2019-11-29 52,888,937 4,006 40.8305 129,532,780 2019-10-31
1495 2019-11-28 52,884,931 -18,106 40.8275 129,532,780 2019-10-31
1496 2019-11-27 52,903,037 24,830 40.8414 129,532,780 2019-10-31
1497 2019-11-26 52,878,207 -70,766 40.8223 129,532,780 2019-10-31
1498 2019-11-25 52,948,973 -3,500 40.8769 129,532,780 2019-10-31
1499 2019-11-22 52,952,473 -10,000 40.8796 129,532,780 2019-10-31
1500 2019-11-21 52,962,473 -32,500 40.8873 129,532,780 2019-10-31
1501 2019-11-20 52,994,973 4,000 40.9124 129,532,780 2019-10-31
1502 2019-11-19 52,990,973 -30,000 40.9093 129,532,780 2019-10-31
1503 2019-11-18 53,020,973 25,223 40.9325 129,532,780 2019-10-31
1504 2019-11-15 52,995,750 -27,551 40.9130 129,532,780 2019-10-31
1505 2019-11-14 53,023,301 25,500 40.9343 129,532,780 2019-10-31
1506 2019-11-13 52,997,801 -185,234 40.9146 129,532,780 2019-10-31
1507 2019-11-12 53,183,035 -10,500 41.0576 129,532,780 2019-10-31
1508 2019-11-11 53,193,535 120,000 41.0657 129,532,780 2019-10-31
1509 2019-11-08 53,073,535 -12,066 40.9731 129,532,780 2019-10-31
1510 2019-11-07 53,085,601 -2,500 40.9824 129,532,780 2019-10-31
1511 2019-11-06 53,088,101 5,000 40.9843 129,532,780 2019-10-31
1512 2019-11-05 53,083,101 39,500 40.9804 129,532,780 2019-10-31
1513 2019-11-04 53,043,601 -20,660 40.9499 129,532,780 2019-10-31
1514 2019-11-01 53,064,261 53,867 40.9659 129,532,780 2019-10-31
1515 2019-10-31 53,010,394 -55,000 40.9243 129,532,780 2019-10-31
1516 2019-10-30 53,065,394 26,340 40.9668 129,532,780 2019-09-30
1517 2019-10-29 53,039,054 5,500 40.9464 129,532,780 2019-09-30
1518 2019-10-28 53,033,554 26,700 40.9422 129,532,780 2019-09-30
1519 2019-10-25 53,006,854 90,500 40.9216 129,532,780 2019-09-30
1520 2019-10-24 52,916,354 10,500 40.8517 129,532,780 2019-09-30
1521 2019-10-23 52,905,854 -54,606 40.8436 129,532,780 2019-09-30
1522 2019-10-22 52,960,460 -64,000 40.8858 129,532,780 2019-09-30
1523 2019-10-21 53,024,460 -11,264 40.9352 129,532,780 2019-09-30
1524 2019-10-18 53,035,724 -42,000 40.9439 129,532,780 2019-09-30
1525 2019-10-17 53,077,724 234 40.9763 129,532,780 2019-09-30
1526 2019-10-16 53,077,490 16,000 40.9761 129,532,780 2019-09-30
1527 2019-10-15 53,061,490 124,106 40.9638 129,532,780 2019-09-30
1528 2019-10-14 52,937,384 -73,200 40.8679 129,532,780 2019-09-30
1529 2019-10-11 53,010,584 46,000 40.9245 129,532,780 2019-09-30
1530 2019-10-10 52,964,584 63,394 40.8889 129,532,780 2019-09-30
1531 2019-10-09 52,901,190 95,537 40.8400 129,532,780 2019-09-30
1532 2019-10-08 52,805,653 29,621 40.7662 129,532,780 2019-09-30
1533 2019-10-04 52,776,032 -61,500 40.7434 129,532,780 2019-09-30
1534 2019-10-03 52,837,532 17,500 40.7909 129,532,780 2019-09-30
1535 2019-10-02 52,820,032 50,500 40.7773 129,532,780 2019-09-30
1536 2019-09-30 52,769,532 -18,121 40.7384 129,532,780 2019-09-30
1537 2019-09-27 52,787,653 6,500 40.7524 129,532,780 2019-08-31
1538 2019-09-26 52,781,153 28,000 40.7473 129,532,780 2019-08-31
1539 2019-09-25 52,753,153 7,000 40.7257 129,532,780 2019-08-31
1540 2019-09-24 52,746,153 54,500 40.7203 129,532,780 2019-08-31
1541 2019-09-23 52,691,653 61,500 40.6782 129,532,780 2019-08-31
1542 2019-09-20 52,630,153 130,500 40.6308 129,532,780 2019-08-31
1543 2019-09-19 52,499,653 -26,000 40.5300 129,532,780 2019-08-31
1544 2019-09-18 52,525,653 -6,500 40.5501 129,532,780 2019-08-31
1545 2019-09-17 52,532,153 82,500 40.5551 129,532,780 2019-08-31
1546 2019-09-16 52,449,653 517,157 40.4914 129,532,780 2019-08-31
1547 2019-09-13 51,932,496 144,000 40.0922 129,532,780 2019-08-31
1548 2019-09-12 51,788,496 -56,999 39.9810 129,532,780 2019-08-31
1549 2019-09-11 51,845,495 -88,032 40.0250 129,532,780 2019-08-31
1550 2019-09-10 51,933,527 -424,500 40.0930 129,532,780 2019-08-31
1551 2019-09-09 52,358,027 -123,000 40.4207 129,532,780 2019-08-31
1552 2019-09-06 52,481,027 -14,000 40.5156 129,532,780 2019-08-31
1553 2019-09-05 52,495,027 -13,500 40.5264 129,532,780 2019-08-31
1554 2019-09-04 52,508,527 -36,500 40.5369 129,532,780 2019-08-31
1555 2019-09-03 52,545,027 -29,000 40.5650 129,532,780 2019-08-31
1556 2019-09-02 52,574,027 198,500 40.5874 129,532,780 2019-08-31
1557 2019-08-30 52,375,527 -23,500 40.4342 129,532,780 2019-08-14
1558 2019-08-29 52,399,027 13,000 40.4523 129,532,780 2019-08-14
1559 2019-08-28 52,386,027 78,500 40.4423 129,532,780 2019-08-14
1560 2019-08-27 52,307,527 -45,000 40.3817 129,532,780 2019-08-14
1561 2019-08-26 52,352,527 -16,500 40.4164 129,532,780 2019-08-14
1562 2019-08-23 52,369,027 134,500 40.4292 129,532,780 2019-08-14
1563 2019-08-22 52,234,527 62,278 40.3253 129,532,780 2019-08-14
1564 2019-08-21 52,172,249 -194,766 40.2773 129,532,780 2019-08-14
1565 2019-08-20 52,367,015 -30,500 40.4276 129,532,780 2019-08-14
1566 2019-08-19 52,397,515 92,000 40.4512 129,532,780 2019-08-14
1567 2019-08-16 52,305,515 -90,734 40.3801 129,532,780 2019-08-14
1568 2019-08-15 52,396,249 -61,000 40.4502 129,532,780 2019-08-14
1569 2019-08-14 52,457,249 -138,397 40.4973 129,532,780 2019-08-14
1570 2019-08-13 52,595,646 5,124 40.6127 129,505,280 2019-07-31
1571 2019-08-12 52,590,522 118,000 40.6088 129,505,280 2019-07-31
1572 2019-08-09 52,472,522 75,766 40.5177 129,505,280 2019-07-31
1573 2019-08-08 52,396,756 -80,500 40.4592 129,505,280 2019-07-31
1574 2019-08-07 52,477,256 -85,000 40.5213 129,505,280 2019-07-31
1575 2019-08-06 52,562,256 -105,000 40.5870 129,505,280 2019-07-31
1576 2019-08-05 52,667,256 -23,000 40.6680 129,505,280 2019-07-31
1577 2019-08-02 52,690,256 19,500 40.6858 129,505,280 2019-07-31
1578 2019-08-01 52,670,756 -49,000 40.6707 129,505,280 2019-07-31
1579 2019-07-31 52,719,756 47,000 40.7086 129,505,280 2019-07-31
1580 2019-07-30 52,672,756 30,803 40.6723 129,505,280 2019-07-26
1581 2019-07-29 52,641,953 -103,500 40.6485 129,505,280 2019-07-26
1582 2019-07-26 52,745,453 -9,900 40.7284 129,505,280 2019-07-26
1583 2019-07-25 52,755,353 15,500 40.7436 129,481,280 2019-07-11
1584 2019-07-24 52,739,853 -11,000 40.7316 129,481,280 2019-07-11
1585 2019-07-23 52,750,853 -44,500 40.7401 129,481,280 2019-07-11
1586 2019-07-22 52,795,353 53,078 40.7745 129,481,280 2019-07-11
1587 2019-07-19 52,742,275 22,500 40.7335 129,481,280 2019-07-11
1588 2019-07-18 52,719,775 -1,518 40.7161 129,481,280 2019-07-11
1589 2019-07-17 52,721,293 -122,000 40.7173 129,481,280 2019-07-11
1590 2019-07-16 52,843,293 73,263 40.8115 129,481,280 2019-07-11
1591 2019-07-15 52,770,030 -114,500 40.7549 129,481,280 2019-07-11
1592 2019-07-12 52,884,530 -68,054 40.8434 129,481,280 2019-07-11
1593 2019-07-11 52,952,584 101,630 40.8959 129,481,280 2019-07-11
1594 2019-07-10 52,850,954 -92,510 40.8256 129,455,280 2019-06-30
1595 2019-07-09 52,943,464 -62,566 40.8971 129,455,280 2019-06-30
1596 2019-07-08 53,006,030 27,500 40.9454 129,455,280 2019-06-30
1597 2019-07-05 52,978,530 -21,714 40.9242 129,455,280 2019-06-30
1598 2019-07-04 53,000,244 -163,000 40.9410 129,455,280 2019-06-30
1599 2019-07-03 53,163,244 -96,500 41.0669 129,455,280 2019-06-30
1600 2019-07-02 53,259,744 394,152 41.1414 129,455,280 2019-06-30
1601 2019-06-28 52,865,592 -26,289 40.8370 129,455,280 2019-06-24
1602 2019-06-27 52,891,881 -402,000 40.8573 129,455,280 2019-06-24
1603 2019-06-26 53,293,881 -53,828 41.1678 129,455,280 2019-06-24
1604 2019-06-25 53,347,709 61,828 41.2094 129,455,280 2019-06-24
1605 2019-06-24 53,285,881 60,800 41.1616 129,455,280 2019-06-24
1606 2019-06-21 53,225,081 -41,000 41.1202 129,437,780 2019-06-11
1607 2019-06-20 53,266,081 -47,000 41.1519 129,437,780 2019-06-11
1608 2019-06-19 53,313,081 -19,763 41.1882 129,437,780 2019-06-11
1609 2019-06-18 53,332,844 -77,500 41.2035 129,437,780 2019-06-11
1610 2019-06-17 53,410,344 -103,649 41.2633 129,437,780 2019-06-11
1611 2019-06-14 53,513,993 67,563 41.3434 129,437,780 2019-06-11
1612 2019-06-13 53,446,430 -287,500 41.2912 129,437,780 2019-06-11
1613 2019-06-12 53,733,930 79,000 41.5133 129,437,780 2019-06-11
1614 2019-06-11 53,654,930 -34,500 41.4523 129,437,780 2019-06-11
1615 2019-06-10 53,689,430 -7,351 41.4868 129,413,280 2019-05-31
1616 2019-06-06 53,696,781 71,000 41.4925 129,413,280 2019-05-31
1617 2019-06-05 53,625,781 -1,500 41.4376 129,413,280 2019-05-31
1618 2019-06-04 53,627,281 -71,500 41.4388 129,413,280 2019-05-31
1619 2019-06-03 53,698,781 22,950 41.4940 129,413,280 2019-05-31
1620 2019-05-31 53,675,831 -44,000 41.4763 129,413,280 2019-05-31
1621 2019-05-30 53,719,831 294,500 41.5103 129,413,280 2019-05-22
1622 2019-05-29 53,425,331 -31,034 41.2827 129,413,280 2019-05-22
1623 2019-05-28 53,456,365 14,500 41.3067 129,413,280 2019-05-22
1624 2019-05-27 53,441,865 34,500 41.2955 129,413,280 2019-05-22
1625 2019-05-24 53,407,365 -125,000 41.2688 129,413,280 2019-05-22
1626 2019-05-23 53,532,365 88,000 41.3654 129,413,280 2019-05-22
1627 2019-05-22 53,444,365 -46,000 41.2974 129,413,280 2019-05-22
1628 2019-05-21 53,490,365 -48,000 41.3544 129,346,280 2019-05-17
1629 2019-05-20 53,538,365 -65,500 41.3915 129,346,280 2019-05-17
1630 2019-05-17 53,603,865 -74,000 41.4421 129,346,280 2019-05-17
1631 2019-05-16 53,677,865 12,000 41.5625 129,149,780 2019-04-30
1632 2019-05-15 53,665,865 13,500 41.5532 129,149,780 2019-04-30
1633 2019-05-14 53,652,365 51,000 41.5427 129,149,780 2019-04-30
1634 2019-05-10 53,601,365 105,000 41.5033 129,149,780 2019-04-30
1635 2019-05-09 53,496,365 -75,000 41.4220 129,149,780 2019-04-30
1636 2019-05-08 53,571,365 29,500 41.4800 129,149,780 2019-04-30
1637 2019-05-07 53,541,865 60,000 41.4572 129,149,780 2019-04-30
1638 2019-05-06 53,481,865 71,000 41.4107 129,149,780 2019-04-30
1639 2019-05-03 53,410,865 39,500 41.3558 129,149,780 2019-04-30
1640 2019-05-02 53,371,365 14,000 41.3252 129,149,780 2019-04-30
1641 2019-04-30 53,357,365 -57,000 41.3143 129,149,780 2019-04-30
1642 2019-04-29 53,414,365 -2,500 41.3585 129,149,780 2019-04-26
1643 2019-04-26 53,416,865 47,500 41.3604 129,149,780 2019-04-26
1644 2019-04-25 53,369,365 13,000 41.4828 128,654,280 2019-04-01
1645 2019-04-24 53,356,365 -62,034 41.4727 128,654,280 2019-04-01
1646 2019-04-23 53,418,399 -46,500 41.5209 128,654,280 2019-04-01
1647 2019-04-18 53,464,899 30,000 41.5570 128,654,280 2019-04-01
1648 2019-04-17 53,434,899 -25,000 41.5337 128,654,280 2019-04-01
1649 2019-04-16 53,459,899 -1,503 41.5531 128,654,280 2019-04-01
1650 2019-04-15 53,461,402 -77,000 41.5543 128,654,280 2019-04-01
1651 2019-04-12 53,538,402 -17,388 41.6142 128,654,280 2019-04-01
1652 2019-04-11 53,555,790 7,500 41.6277 128,654,280 2019-04-01
1653 2019-04-10 53,548,290 23,662 41.6218 128,654,280 2019-04-01
1654 2019-04-09 53,524,628 11,000 41.6035 128,654,280 2019-04-01
1655 2019-04-08 53,513,628 18,500 41.5949 128,654,280 2019-04-01
1656 2019-04-04 53,495,128 -59,500 41.5805 128,654,280 2019-04-01
1657 2019-04-03 53,554,628 36,000 41.6268 128,654,280 2019-04-01
1658 2019-04-02 53,518,628 28,000 41.5988 128,654,280 2019-04-01
1659 2019-04-01 53,490,628 311,000 41.5770 128,654,280 2019-04-01
1660 2019-03-29 53,179,628 4,000 41.3366 128,650,280 2019-02-28
1661 2019-03-28 53,175,628 48,000 41.3335 128,650,280 2019-02-28
1662 2019-03-27 53,127,628 -23,000 41.2962 128,650,280 2019-02-28
1663 2019-03-26 53,150,628 -67,508 41.3140 128,650,280 2019-02-28
1664 2019-03-25 53,218,136 94,000 41.3665 128,650,280 2019-02-28
1665 2019-03-22 53,124,136 15,500 41.2934 128,650,280 2019-02-28
1666 2019-03-21 53,108,636 62,428 41.2814 128,650,280 2019-02-28
1667 2019-03-20 53,046,208 -66,500 41.2329 128,650,280 2019-02-28
1668 2019-03-19 53,112,708 -152,952 41.2846 128,650,280 2019-02-28
1669 2019-03-18 53,265,660 -1,000 41.4035 128,650,280 2019-02-28
1670 2019-03-15 53,266,660 -100,000 41.4042 128,650,280 2019-02-28
1671 2019-03-14 53,366,660 -172,000 41.4820 128,650,280 2019-02-28
1672 2019-03-13 53,538,660 122,500 41.6157 128,650,280 2019-02-28
1673 2019-03-12 53,416,160 35,867 41.5204 128,650,280 2019-02-28
1674 2019-03-11 53,380,293 -43,500 41.4926 128,650,280 2019-02-28
1675 2019-03-08 53,423,793 -14,000 41.5264 128,650,280 2019-02-28
1676 2019-03-07 53,437,793 -24,552 41.5373 128,650,280 2019-02-28
1677 2019-03-06 53,462,345 -25,000 41.5563 128,650,280 2019-02-28
1678 2019-03-05 53,487,345 -39,000 41.5758 128,650,280 2019-02-28
1679 2019-03-04 53,526,345 92,014 41.6061 128,650,280 2019-02-28
1680 2019-03-01 53,434,331 -5,948 41.5346 128,650,280 2019-02-28
1681 2019-02-28 53,440,279 -39,000 41.5392 128,650,280 2019-02-28
1682 2019-02-27 53,479,279 7,500 41.5695 128,650,280 2019-01-31
1683 2019-02-26 53,471,779 -30,122 41.5637 128,650,280 2019-01-31
1684 2019-02-25 53,501,901 -46,000 41.5871 128,650,280 2019-01-31
1685 2019-02-22 53,547,901 13,500 41.6228 128,650,280 2019-01-31
1686 2019-02-21 53,534,401 100,000 41.6123 128,650,280 2019-01-31
1687 2019-02-20 53,434,401 35,922 41.5346 128,650,280 2019-01-31
1688 2019-02-19 53,398,479 72,640 41.5067 128,650,280 2019-01-31
1689 2019-02-18 53,325,839 -10,000 41.4502 128,650,280 2019-01-31
1690 2019-02-15 53,335,839 14,353 41.4580 128,650,280 2019-01-31
1691 2019-02-14 53,321,486 2,038 41.4468 128,650,280 2019-01-31
1692 2019-02-13 53,319,448 56,809 41.4453 128,650,280 2019-01-31
1693 2019-02-12 53,262,639 -68,482 41.4011 128,650,280 2019-01-31
1694 2019-02-11 53,331,121 -20,500 41.4543 128,650,280 2019-01-31
1695 2019-02-08 53,351,621 -133,014 41.4703 128,650,280 2019-01-31
1696 2019-02-04 53,484,635 0 41.5737 128,650,280 2019-01-31
1697 2019-02-01 53,484,635 -31,000 41.5737 128,650,280 2019-01-31
1698 2019-01-31 53,515,635 -92,000 41.5978 128,650,280 2019-01-31
1699 2019-01-30 53,607,635 -55,200 41.6693 128,650,280 2018-12-31
1700 2019-01-29 53,662,835 -8,000 41.7122 128,650,280 2018-12-31
1701 2019-01-28 53,670,835 19,000 41.7184 128,650,280 2018-12-31
1702 2019-01-25 53,651,835 -9,330 41.7036 128,650,280 2018-12-31
1703 2019-01-24 53,661,165 37,000 41.7109 128,650,280 2018-12-31
1704 2019-01-23 53,624,165 -92,000 41.6821 128,650,280 2018-12-31
1705 2019-01-22 53,716,165 53,000 41.7536 128,650,280 2018-12-31
1706 2019-01-21 53,663,165 -220,611 41.7124 128,650,280 2018-12-31
1707 2019-01-18 53,883,776 1,100 41.8839 128,650,280 2018-12-31
1708 2019-01-17 53,882,676 60,400 41.8831 128,650,280 2018-12-31
1709 2019-01-16 53,822,276 500 41.8361 128,650,280 2018-12-31
1710 2019-01-15 53,821,776 -74,849 41.8357 128,650,280 2018-12-31
1711 2019-01-14 53,896,625 -8,000 41.8939 128,650,280 2018-12-31
1712 2019-01-11 53,904,625 104,000 41.9001 128,650,280 2018-12-31
1713 2019-01-10 53,800,625 -30,980 41.8193 128,650,280 2018-12-31
1714 2019-01-09 53,831,605 75,000 41.8434 128,650,280 2018-12-31
1715 2019-01-08 53,756,605 -66,480 41.7851 128,650,280 2018-12-31
1716 2019-01-07 53,823,085 35,000 41.8367 128,650,280 2018-12-31
1717 2019-01-04 53,788,085 -500 41.8095 128,650,280 2018-12-31
1718 2019-01-03 53,788,585 -11,000 41.8099 128,650,280 2018-12-31
1719 2019-01-02 53,799,585 80,000 41.8185 128,650,280 2018-12-31
1720 2018-12-31 53,719,585 0 41.7563 128,650,280 2018-12-31
1721 2018-12-28 53,719,585 -53,038 41.7563 128,650,280 2018-12-19
1722 2018-12-27 53,772,623 77,580 41.7975 128,650,280 2018-12-19
1723 2018-12-24 53,695,043 -1,000 41.7372 128,650,280 2018-12-19
1724 2018-12-21 53,696,043 -1,500 41.7380 128,650,280 2018-12-19
1725 2018-12-20 53,697,543 -20,000 41.7392 128,650,280 2018-12-19
1726 2018-12-19 53,717,543 -1,500 41.7547 128,650,280 2018-12-19
1727 2018-12-18 53,719,043 -8,143 41.7588 128,641,280 2018-11-30
1728 2018-12-17 53,727,186 20,500 41.7651 128,641,280 2018-11-30
1729 2018-12-14 53,706,686 194,200 41.7492 128,641,280 2018-11-30
1730 2018-12-13 53,512,486 42,500 41.5982 128,641,280 2018-11-30
1731 2018-12-12 53,469,986 70,872 41.5652 128,641,280 2018-11-30
1732 2018-12-11 53,399,114 -15,659 41.5101 128,641,280 2018-11-30
1733 2018-12-10 53,414,773 -35,524 41.5223 128,641,280 2018-11-30
1734 2018-12-07 53,450,297 -19,000 41.5499 128,641,280 2018-11-30
1735 2018-12-06 53,469,297 -133,500 41.5646 128,641,280 2018-11-30
1736 2018-12-05 53,602,797 -187,177 41.6684 128,641,280 2018-11-30
1737 2018-12-04 53,789,974 -11,000 41.8139 128,641,280 2018-11-30
1738 2018-12-03 53,800,974 -17,500 41.8225 128,641,280 2018-11-30
1739 2018-11-30 53,818,474 102,000 41.8361 128,641,280 2018-11-30
1740 2018-11-29 53,716,474 251,500 41.7568 128,641,280 2018-11-22
1741 2018-11-28 53,464,974 34,000 41.5613 128,641,280 2018-11-22
1742 2018-11-27 53,430,974 23,000 41.5349 128,641,280 2018-11-22
1743 2018-11-26 53,407,974 -44,500 41.5170 128,641,280 2018-11-22
1744 2018-11-23 53,452,474 -3,500 41.5516 128,641,280 2018-11-22
1745 2018-11-22 53,455,974 21,500 41.5543 128,641,280 2018-11-22
1746 2018-11-21 53,434,474 64,000 41.4907 128,786,780 2018-11-13
1747 2018-11-20 53,370,474 6,500 41.4410 128,786,780 2018-11-13
1748 2018-11-19 53,363,974 -19,500 41.4359 128,786,780 2018-11-13
1749 2018-11-16 53,383,474 -21,570 41.4511 128,786,780 2018-11-13
1750 2018-11-15 53,405,044 48,500 41.4678 128,786,780 2018-11-13
1751 2018-11-14 53,356,544 -28,500 41.4301 128,786,780 2018-11-13
1752 2018-11-13 53,385,044 14,500 41.4523 128,786,780 2018-11-13
1753 2018-11-12 53,370,544 -102,600 41.4465 128,769,780 2018-10-31
1754 2018-11-09 53,473,144 81,987 41.5262 128,769,780 2018-10-31
1755 2018-11-08 53,391,157 18,500 41.4625 128,769,780 2018-10-31
1756 2018-11-07 53,372,657 -5,500 41.4481 128,769,780 2018-10-31
1757 2018-11-06 53,378,157 -24,500 41.4524 128,769,780 2018-10-31
1758 2018-11-05 53,402,657 27,500 41.4714 128,769,780 2018-10-31
1759 2018-11-02 53,375,157 -101,431 41.4501 128,769,780 2018-10-31
1760 2018-11-01 53,476,588 116,749 41.5288 128,769,780 2018-10-31
1761 2018-10-31 53,359,839 70,060 41.4382 128,769,780 2018-10-31
1762 2018-10-30 53,289,779 11,500 41.3838 128,769,780 2018-09-30
1763 2018-10-29 53,278,279 24,730 41.3748 128,769,780 2018-09-30
1764 2018-10-26 53,253,549 -130,500 41.3556 128,769,780 2018-09-30
1765 2018-10-25 53,384,049 22,530 41.4570 128,769,780 2018-09-30
1766 2018-10-24 53,361,519 138,500 41.4395 128,769,780 2018-09-30
1767 2018-10-23 53,223,019 26,500 41.3319 128,769,780 2018-09-30
1768 2018-10-22 53,196,519 -67,249 41.3113 128,769,780 2018-09-30
1769 2018-10-19 53,263,768 215,209 41.3636 128,769,780 2018-09-30
1770 2018-10-18 53,048,559 -65,500 41.1964 128,769,780 2018-09-30
1771 2018-10-16 53,114,059 -52,500 41.2473 128,769,780 2018-09-30
1772 2018-10-15 53,166,559 101,457 41.2881 128,769,780 2018-09-30
1773 2018-10-12 53,065,102 -5,800 41.2093 128,769,780 2018-09-30
1774 2018-10-11 53,070,902 -65,500 41.2138 128,769,780 2018-09-30
1775 2018-10-10 53,136,402 -161,000 41.2647 128,769,780 2018-09-30
1776 2018-10-09 53,297,402 4,500 41.3897 128,769,780 2018-09-30
1777 2018-10-08 53,292,902 163,000 41.3862 128,769,780 2018-09-30
1778 2018-10-05 53,129,902 -20,500 41.2596 128,769,780 2018-09-30
1779 2018-10-04 53,150,402 -90,115 41.2755 128,769,780 2018-09-30
1780 2018-10-03 53,240,517 -62,000 41.3455 128,769,780 2018-09-30
1781 2018-10-02 53,302,517 -58,000 41.3937 128,769,780 2018-09-30
1782 2018-09-28 53,360,517 -92,171 41.4387 128,769,780 2018-09-10
1783 2018-09-27 53,452,688 17,175 41.5103 128,769,780 2018-09-10
1784 2018-09-26 53,435,513 -29,500 41.4969 128,769,780 2018-09-10
1785 2018-09-24 53,465,013 15,000 41.5198 128,769,780 2018-09-10
1786 2018-09-21 53,450,013 -140,000 41.5082 128,769,780 2018-09-10
1787 2018-09-20 53,590,013 -91,173 41.6169 128,769,780 2018-09-10
1788 2018-09-19 53,681,186 218,000 41.6877 128,769,780 2018-09-10
1789 2018-09-18 53,463,186 -46,500 41.5184 128,769,780 2018-09-10
1790 2018-09-17 53,509,686 4,000 41.5545 128,769,780 2018-09-10
1791 2018-09-14 53,505,686 26,000 41.5514 128,769,780 2018-09-10
1792 2018-09-13 53,479,686 383,108 41.5312 128,769,780 2018-09-10
1793 2018-09-12 53,096,578 66,500 41.2337 128,769,780 2018-09-10
1794 2018-09-11 53,030,078 -37,500 41.1821 128,769,780 2018-09-10
1795 2018-09-10 53,067,578 -318,668 41.2112 128,769,780 2018-09-10
1796 2018-09-07 53,386,246 61,500 41.4712 128,730,780 2018-08-31
1797 2018-09-06 53,324,746 -40,500 41.4235 128,730,780 2018-08-31
1798 2018-09-05 53,365,246 11,345 41.4549 128,730,780 2018-08-31
1799 2018-09-04 53,353,901 5,000 41.4461 128,730,780 2018-08-31
1800 2018-09-03 53,348,901 62,000 41.4422 128,730,780 2018-08-31
1801 2018-08-31 53,286,901 2,500 41.3941 128,730,780 2018-08-31
1802 2018-08-30 53,284,401 6,500 41.3921 128,730,780 2018-08-22
1803 2018-08-29 53,277,901 -49,000 41.3871 128,730,780 2018-08-22
1804 2018-08-28 53,326,901 42,775 41.4251 128,730,780 2018-08-22
1805 2018-08-27 53,284,126 2,000 41.3919 128,730,780 2018-08-22
1806 2018-08-24 53,282,126 1,000 41.3904 128,730,780 2018-08-22
1807 2018-08-23 53,281,126 -219,000 41.3896 128,730,780 2018-08-22
1808 2018-08-22 53,500,126 -20,845 41.5597 128,730,780 2018-08-22
1809 2018-08-21 53,520,971 199,500 41.6484 128,506,780 2018-08-06
1810 2018-08-20 53,321,471 -4,500 41.4931 128,506,780 2018-08-06
1811 2018-08-17 53,325,971 16,000 41.4966 128,506,780 2018-08-06
1812 2018-08-16 53,309,971 35,725 41.4842 128,506,780 2018-08-06
1813 2018-08-15 53,274,246 168,000 41.4564 128,506,780 2018-08-06
1814 2018-08-14 53,106,246 71,500 41.3256 128,506,780 2018-08-06
1815 2018-08-13 53,034,746 -4,500 41.2700 128,506,780 2018-08-06
1816 2018-08-10 53,039,246 22,476 41.2735 128,506,780 2018-08-06
1817 2018-08-09 53,016,770 500 41.2560 128,506,780 2018-08-06
1818 2018-08-08 53,016,270 21,500 41.2556 128,506,780 2018-08-06
1819 2018-08-07 52,994,770 -500 41.2389 128,506,780 2018-08-06
1820 2018-08-06 52,995,270 -91,000 41.2393 128,506,780 2018-08-06
1821 2018-08-03 53,086,270 -2,000 41.3263 128,456,280 2018-07-31
1822 2018-08-02 53,088,270 -40,360 41.3279 128,456,280 2018-07-31
1823 2018-08-01 53,128,630 6,427 41.3593 128,456,280 2018-07-31
1824 2018-07-31 53,122,203 -5,600 41.3543 128,456,280 2018-07-31
1825 2018-07-30 53,127,803 -51,000 41.3587 128,456,280 2018-07-25
1826 2018-07-27 53,178,803 -43,500 41.3984 128,456,280 2018-07-25
1827 2018-07-26 53,222,303 -99,781 41.4322 128,456,280 2018-07-25
1828 2018-07-25 53,322,084 -46,865 41.5099 128,456,280 2018-07-25
1829 2018-07-24 53,368,949 -13,000 41.5496 128,446,280 2018-06-30
1830 2018-07-23 53,381,949 -25,500 41.5597 128,446,280 2018-06-30
1831 2018-07-20 53,407,449 5,500 41.5796 128,446,280 2018-06-30
1832 2018-07-19 53,401,949 38,500 41.5753 128,446,280 2018-06-30
1833 2018-07-18 53,363,449 72,500 41.5453 128,446,280 2018-06-30
1834 2018-07-17 53,290,949 152,805 41.4889 128,446,280 2018-06-30
1835 2018-07-16 53,138,144 104,500 41.3699 128,446,280 2018-06-30
1836 2018-07-13 53,033,644 -27,500 41.2886 128,446,280 2018-06-30
1837 2018-07-12 53,061,144 80,000 41.3100 128,446,280 2018-06-30
1838 2018-07-11 52,981,144 56,788 41.2477 128,446,280 2018-06-30
1839 2018-07-10 52,924,356 -16,500 41.2035 128,446,280 2018-06-30
1840 2018-07-09 52,940,856 9,000 41.2163 128,446,280 2018-06-30
1841 2018-07-06 52,931,856 9,500 41.2093 128,446,280 2018-06-30
1842 2018-07-05 52,922,356 -30,000 41.2019 128,446,280 2018-06-30
1843 2018-07-04 52,952,356 20,500 41.2253 128,446,280 2018-06-30
1844 2018-07-03 52,931,856 52,500 41.2093 128,446,280 2018-06-30
1845 2018-06-29 52,879,356 22,900 41.1685 128,446,280 2018-06-28
1846 2018-06-28 52,856,456 -45,000 41.1506 128,446,280 2018-06-28
1847 2018-06-27 52,901,456 23,000 41.1979 128,408,280 2018-06-12
1848 2018-06-26 52,878,456 86,695 41.1799 128,408,280 2018-06-12
1849 2018-06-25 52,791,761 -44,543 41.1124 128,408,280 2018-06-12
1850 2018-06-22 52,836,304 -500 41.1471 128,408,280 2018-06-12
1851 2018-06-21 52,836,804 18,065 41.1475 128,408,280 2018-06-12
1852 2018-06-20 52,818,739 -67,800 41.1334 128,408,280 2018-06-12
1853 2018-06-19 52,886,539 10,000 41.1862 128,408,280 2018-06-12
1854 2018-06-15 52,876,539 5,994 41.1784 128,408,280 2018-06-12
1855 2018-06-14 52,870,545 -21,994 41.1738 128,408,280 2018-06-12
1856 2018-06-13 52,892,539 87,323 41.1909 128,408,280 2018-06-12
1857 2018-06-12 52,805,216 4,000 41.1229 128,408,280 2018-06-12
1858 2018-06-11 52,801,216 -1,501 41.1262 128,388,280 2018-05-31
1859 2018-06-08 52,802,717 -6,499 41.1274 128,388,280 2018-05-31
1860 2018-06-07 52,809,216 29,000 41.1324 128,388,280 2018-05-31
1861 2018-06-06 52,780,216 16,000 41.1098 128,388,280 2018-05-31
1862 2018-06-05 52,764,216 -6,500 41.0974 128,388,280 2018-05-31
1863 2018-06-04 52,770,716 66,000 41.1024 128,388,280 2018-05-31
1864 2018-06-01 52,704,716 8,000 41.0510 128,388,280 2018-05-31
1865 2018-05-31 52,696,716 10,500 41.0448 128,388,280 2018-05-31
1866 2018-05-30 52,686,216 -16,500 41.0366 128,388,280 2018-05-30
1867 2018-05-29 52,702,716 -53,361 41.0669 128,333,780 2018-05-09
1868 2018-05-28 52,756,077 93,361 41.1085 128,333,780 2018-05-09
1869 2018-05-25 52,662,716 180,000 41.0357 128,333,780 2018-05-09
1870 2018-05-24 52,482,716 24,000 40.8955 128,333,780 2018-05-09
1871 2018-05-23 52,458,716 29,500 40.8768 128,333,780 2018-05-09
1872 2018-05-21 52,429,216 65,500 40.8538 128,333,780 2018-05-09
1873 2018-05-18 52,363,716 -63,000 40.8028 128,333,780 2018-05-09
1874 2018-05-17 52,426,716 -31,629 40.8518 128,333,780 2018-05-09
1875 2018-05-16 52,458,345 -1,000 40.8765 128,333,780 2018-05-09
1876 2018-05-15 52,459,345 -186,000 40.8773 128,333,780 2018-05-09
1877 2018-05-14 52,645,345 -6,443 41.0222 128,333,780 2018-05-09
1878 2018-05-11 52,651,788 247,000 41.0272 128,333,780 2018-05-09
1879 2018-05-10 52,404,788 -10,000 40.8348 128,333,780 2018-05-09
1880 2018-05-09 52,414,788 25,500 40.8425 128,333,780 2018-05-09
1881 2018-05-08 52,389,288 -24,500 40.8674 128,193,280 2018-04-30
1882 2018-05-07 52,413,788 -49,000 40.8865 128,193,280 2018-04-30
1883 2018-05-04 52,462,788 -2,000 40.9248 128,193,280 2018-04-30
1884 2018-05-03 52,464,788 85,300 40.9263 128,193,280 2018-04-30
1885 2018-05-02 52,379,488 10,167 40.8598 128,193,280 2018-04-30
1886 2018-04-30 52,369,321 13,445 40.8518 128,193,280 2018-04-30
1887 2018-04-27 52,355,876 -31,360 40.8414 128,193,280 2018-04-25
1888 2018-04-26 52,387,236 -24,468 40.8658 128,193,280 2018-04-25
1889 2018-04-25 52,411,704 -2,262 40.8849 128,193,280 2018-04-25
1890 2018-04-24 52,413,966 4,762 41.0148 127,792,780 2018-03-31
1891 2018-04-23 52,409,204 -19,769 41.0111 127,792,780 2018-03-31
1892 2018-04-20 52,428,973 -23,500 41.0266 127,792,780 2018-03-31
1893 2018-04-19 52,452,473 -12,582 41.0449 127,792,780 2018-03-31
1894 2018-04-18 52,465,055 15,318 41.0548 127,792,780 2018-03-31
1895 2018-04-17 52,449,737 -14,332 41.0428 127,792,780 2018-03-31
1896 2018-04-16 52,464,069 -19,000 41.0540 127,792,780 2018-03-31
1897 2018-04-13 52,483,069 58,391 41.0689 127,792,780 2018-03-31
1898 2018-04-12 52,424,678 60,000 41.0232 127,792,780 2018-03-31
1899 2018-04-11 52,364,678 500 40.9762 127,792,780 2018-03-31
1900 2018-04-10 52,364,178 28,500 40.9759 127,792,780 2018-03-31
1901 2018-04-09 52,335,678 62,500 40.9535 127,792,780 2018-03-31
1902 2018-04-06 52,273,178 36,498 40.9046 127,792,780 2018-03-31
1903 2018-04-04 52,236,680 -166,991 40.8761 127,792,780 2018-03-31
1904 2018-04-03 52,403,671 79,698 41.0068 127,792,780 2018-03-31
1905 2018-03-29 52,323,973 40,684 40.9444 127,792,780 2018-03-29
1906 2018-03-28 52,283,289 38,130 40.8847 127,879,780 2018-02-28
1907 2018-03-27 52,245,159 29,674 40.8549 127,879,780 2018-02-28
1908 2018-03-26 52,215,485 25,454 40.8317 127,879,780 2018-02-28
1909 2018-03-23 52,190,031 -64,500 40.8118 127,879,780 2018-02-28
1910 2018-03-22 52,254,531 115,500 40.8622 127,879,780 2018-02-28
1911 2018-03-21 52,139,031 -12,000 40.7719 127,879,780 2018-02-28
1912 2018-03-20 52,151,031 42,177 40.7813 127,879,780 2018-02-28
1913 2018-03-19 52,108,854 2,500 40.7483 127,879,780 2018-02-28
1914 2018-03-16 52,106,354 -2,000 40.7464 127,879,780 2018-02-28
1915 2018-03-15 52,108,354 36,500 40.7479 127,879,780 2018-02-28
1916 2018-03-14 52,071,854 -1,994 40.7194 127,879,780 2018-02-28
1917 2018-03-13 52,073,848 -18,415 40.7209 127,879,780 2018-02-28
1918 2018-03-12 52,092,263 -16,438 40.7353 127,879,780 2018-02-28
1919 2018-03-09 52,108,701 -9,586 40.7482 127,879,780 2018-02-28
1920 2018-03-08 52,118,287 109,000 40.7557 127,879,780 2018-02-28
1921 2018-03-07 52,009,287 -159,018 40.6705 127,879,780 2018-02-28
1922 2018-03-06 52,168,305 13,972 40.7948 127,879,780 2018-02-28
1923 2018-03-05 52,154,333 -22,500 40.7839 127,879,780 2018-02-28
1924 2018-03-02 52,176,833 64,795 40.8015 127,879,780 2018-02-28
1925 2018-03-01 52,112,038 -47,491 40.7508 127,879,780 2018-02-28
1926 2018-02-28 52,159,529 -48,725 40.7879 127,879,780 2018-02-28
1927 2018-02-27 52,208,254 4,500 40.8260 127,879,780 2018-01-31
1928 2018-02-26 52,203,754 104,523 40.8225 127,879,780 2018-01-31
1929 2018-02-23 52,099,231 -113,649 40.7408 127,879,780 2018-01-31
1930 2018-02-22 52,212,880 -131,000 40.8297 127,879,780 2018-01-31
1931 2018-02-21 52,343,880 38,546 40.9321 127,879,780 2018-01-31
1932 2018-02-20 52,305,334 27,278 40.9020 127,879,780 2018-01-31
1933 2018-02-15 52,278,056 4,500 40.8806 127,879,780 2018-01-31
1934 2018-02-14 52,273,556 -194,292 40.8771 127,879,780 2018-01-31
1935 2018-02-13 52,467,848 -83,500 41.0290 127,879,780 2018-01-31
1936 2018-02-12 52,551,348 69,600 41.0943 127,879,780 2018-01-31
1937 2018-02-09 52,481,748 -75,500 41.0399 127,879,780 2018-01-31
1938 2018-02-08 52,557,248 121,090 41.0990 127,879,780 2018-01-31
1939 2018-02-07 52,436,158 -5,401 41.0043 127,879,780 2018-01-31
1940 2018-02-06 52,441,559 -4,000 41.0085 127,879,780 2018-01-31
1941 2018-02-05 52,445,559 144,824 41.0116 127,879,780 2018-01-31
1942 2018-02-02 52,300,735 69,222 40.8984 127,879,780 2018-01-31
1943 2018-02-01 52,231,513 95,828 40.8442 127,879,780 2018-01-31
1944 2018-01-31 52,135,685 140,586 40.7693 127,879,780 2018-01-31
1945 2018-01-30 51,995,099 14,500 40.6594 127,879,780 2018-01-19
1946 2018-01-29 51,980,599 73,000 40.6480 127,879,780 2018-01-19
1947 2018-01-26 51,907,599 -163,500 40.5909 127,879,780 2018-01-19
1948 2018-01-25 52,071,099 58,900 40.7188 127,879,780 2018-01-19
1949 2018-01-24 52,012,199 -54,500 40.6727 127,879,780 2018-01-19
1950 2018-01-23 52,066,699 184,000 40.7153 127,879,780 2018-01-19
1951 2018-01-22 51,882,699 53,500 40.5715 127,879,780 2018-01-19
1952 2018-01-19 51,829,199 6,500 40.5296 127,879,780 2018-01-19
1953 2018-01-18 51,822,699 -182,275 40.5264 127,873,780 2017-12-31
1954 2018-01-17 52,004,974 47,918 40.6690 127,873,780 2017-12-31
1955 2018-01-16 51,957,056 -22,000 40.6315 127,873,780 2017-12-31
1956 2018-01-15 51,979,056 90,307 40.6487 127,873,780 2017-12-31
1957 2018-01-12 51,888,749 -68,725 40.5781 127,873,780 2017-12-31
1958 2018-01-11 51,957,474 5,500 40.6318 127,873,780 2017-12-31
1959 2018-01-10 51,951,974 123,000 40.6275 127,873,780 2017-12-31
1960 2018-01-09 51,828,974 141,000 40.5314 127,873,780 2017-12-31
1961 2018-01-08 51,687,974 -40,000 40.4211 127,873,780 2017-12-31
1962 2018-01-05 51,727,974 -8,000 40.4524 127,873,780 2017-12-31
1963 2018-01-04 51,735,974 123,449 40.4586 127,873,780 2017-12-31
1964 2018-01-03 51,612,525 -139,500 40.3621 127,873,780 2017-12-31
1965 2018-01-02 51,752,025 3,000 40.4712 127,873,780 2017-12-31
1966 2017-12-29 51,749,025 -22,500 40.4688 127,873,780 2017-11-30
1967 2017-12-28 51,771,525 19,000 40.4864 127,873,780 2017-11-30
1968 2017-12-27 51,752,525 46,104 40.4716 127,873,780 2017-11-30
1969 2017-12-22 51,706,421 64,846 40.4355 127,873,780 2017-11-30
1970 2017-12-21 51,641,575 42,000 40.3848 127,873,780 2017-11-30
1971 2017-12-20 51,599,575 172,000 40.3520 127,873,780 2017-11-30
1972 2017-12-19 51,427,575 -36,644 40.2175 127,873,780 2017-11-30
1973 2017-12-18 51,464,219 75,499 40.2461 127,873,780 2017-11-30
1974 2017-12-15 51,388,720 60,501 40.1871 127,873,780 2017-11-30
1975 2017-12-14 51,328,219 67,500 40.1398 127,873,780 2017-11-30
1976 2017-12-13 51,260,719 391,600 40.0870 127,873,780 2017-11-30
1977 2017-12-12 50,869,119 93,092 39.7807 127,873,780 2017-11-30
1978 2017-12-11 50,776,027 44,094 39.7079 127,873,780 2017-11-30
1979 2017-12-08 50,731,933 -71,094 39.6734 127,873,780 2017-11-30
1980 2017-12-07 50,803,027 -28,500 39.7290 127,873,780 2017-11-30
1981 2017-12-06 50,831,527 -105,000 39.7513 127,873,780 2017-11-30
1982 2017-12-05 50,936,527 15,500 39.8334 127,873,780 2017-11-30
1983 2017-12-04 50,921,027 40,000 39.8213 127,873,780 2017-11-30
1984 2017-12-01 50,881,027 -135,487 39.7900 127,873,780 2017-11-30
1985 2017-11-30 51,016,514 -121,000 39.8960 127,873,780 2017-11-30
1986 2017-11-29 51,137,514 -13,500 39.9906 127,873,780 2017-11-24
1987 2017-11-28 51,151,014 -67,624 40.0012 127,873,780 2017-11-24
1988 2017-11-27 51,218,638 -1,000 40.0541 127,873,780 2017-11-24
1989 2017-11-24 51,219,638 57,500 40.0548 127,873,780 2017-11-24
1990 2017-11-23 51,162,138 -73,498 40.0132 127,863,280 2017-10-31
1991 2017-11-22 51,235,636 47,815 40.0706 127,863,280 2017-10-31
1992 2017-11-21 51,187,821 38,900 40.0332 127,863,280 2017-10-31
1993 2017-11-20 51,148,921 4,000 40.0028 127,863,280 2017-10-31
1994 2017-11-17 51,144,921 2,496 39.9997 127,863,280 2017-10-31
1995 2017-11-16 51,142,425 24,502 39.9977 127,863,280 2017-10-31
1996 2017-11-15 51,117,923 -5,000 39.9786 127,863,280 2017-10-31
1997 2017-11-14 51,122,923 20,500 39.9825 127,863,280 2017-10-31
1998 2017-11-13 51,102,423 -35,500 39.9665 127,863,280 2017-10-31
1999 2017-11-10 51,137,923 -133,500 39.9942 127,863,280 2017-10-31
2000 2017-11-09 51,271,423 26,975 40.0986 127,863,280 2017-10-31
2001 2017-11-08 51,244,448 -101,475 40.0775 127,863,280 2017-10-31
2002 2017-11-07 51,345,923 56,001 40.1569 127,863,280 2017-10-31
2003 2017-11-06 51,289,922 51,000 40.1131 127,863,280 2017-10-31
2004 2017-11-03 51,238,922 -91,500 40.0732 127,863,280 2017-10-31
2005 2017-11-02 51,330,422 -51,500 40.1448 127,863,280 2017-10-31
2006 2017-11-01 51,381,922 -16,000 40.1850 127,863,280 2017-10-31
2007 2017-10-31 51,397,922 -12,500 40.1976 127,863,280 2017-10-31
2008 2017-10-30 51,410,422 -60,400 40.2073 127,863,280 2017-10-13
2009 2017-10-27 51,470,822 -86,125 40.2546 127,863,280 2017-10-13
2010 2017-10-26 51,556,947 -127,639 40.3219 127,863,280 2017-10-13
2011 2017-10-25 51,684,586 -129,975 40.4218 127,863,280 2017-10-13
2012 2017-10-24 51,814,561 -30,090 40.5234 127,863,280 2017-10-13
2013 2017-10-23 51,844,651 43,150 40.5469 127,863,280 2017-10-13
2014 2017-10-20 51,801,501 -116,533 40.5132 127,863,280 2017-10-13
2015 2017-10-19 51,918,034 -180,267 40.6043 127,863,280 2017-10-13
2016 2017-10-18 52,098,301 228,000 40.7453 127,863,280 2017-10-13
2017 2017-10-17 51,870,301 -8,000 40.5670 127,863,280 2017-10-13
2018 2017-10-16 51,878,301 27,550 40.5733 127,863,280 2017-10-13
2019 2017-10-13 51,850,751 61,500 40.5517 127,863,280 2017-10-13
2020 2017-10-12 51,789,251 -5,565 40.5039 127,862,280 2017-09-30
2021 2017-10-11 51,794,816 13,500 40.5083 127,862,280 2017-09-30
2022 2017-10-10 51,781,316 78,500 40.4977 127,862,280 2017-09-30
2023 2017-10-09 51,702,816 6,000 40.4363 127,862,280 2017-09-30
2024 2017-10-06 51,696,816 98,500 40.4316 127,862,280 2017-09-30
2025 2017-10-04 51,598,316 -31,000 40.3546 127,862,280 2017-09-30
2026 2017-10-03 51,629,316 49,000 40.3788 127,862,280 2017-09-30
2027 2017-09-29 51,580,316 33,000 40.3405 127,862,280 2017-09-22
2028 2017-09-28 51,547,316 -101,000 40.3147 127,862,280 2017-09-22
2029 2017-09-27 51,648,316 -131,500 40.3937 127,862,280 2017-09-22
2030 2017-09-26 51,779,816 235,450 40.4966 127,862,280 2017-09-22
2031 2017-09-25 51,544,366 34,500 40.3124 127,862,280 2017-09-22
2032 2017-09-22 51,509,866 -39,500 40.2854 127,862,280 2017-09-22
2033 2017-09-21 51,549,366 49,500 40.3182 127,856,280 2017-09-08
2034 2017-09-20 51,499,866 -35,500 40.2795 127,856,280 2017-09-08
2035 2017-09-19 51,535,366 -5,000 40.3073 127,856,280 2017-09-08
2036 2017-09-18 51,540,366 12,500 40.3112 127,856,280 2017-09-08
2037 2017-09-15 51,527,866 112,100 40.3014 127,856,280 2017-09-08
2038 2017-09-14 51,415,766 75,550 40.2137 127,856,280 2017-09-08
2039 2017-09-13 51,340,216 -140,887 40.1546 127,856,280 2017-09-08
2040 2017-09-12 51,481,103 -9,113 40.2648 127,856,280 2017-09-08
2041 2017-09-11 51,490,216 11,500 40.2719 127,856,280 2017-09-08
2042 2017-09-08 51,478,716 -95,500 40.2630 127,856,280 2017-09-08
2043 2017-09-07 51,574,216 41,500 40.3408 127,846,280 2017-08-31
2044 2017-09-06 51,532,716 19,000 40.3083 127,846,280 2017-08-31
2045 2017-09-05 51,513,716 11,500 40.2935 127,846,280 2017-08-31
2046 2017-09-04 51,502,216 -45,000 40.2845 127,846,280 2017-08-31
2047 2017-09-01 51,547,216 30,400 40.3197 127,846,280 2017-08-31
2048 2017-08-31 51,516,816 -24,800 40.2959 127,846,280 2017-08-31
2049 2017-08-30 51,541,616 -14,500 40.3153 127,846,280 2017-08-24
2050 2017-08-29 51,556,116 -55,500 40.3266 127,846,280 2017-08-24
2051 2017-08-28 51,611,616 7,000 40.3701 127,846,280 2017-08-24
2052 2017-08-25 51,604,616 95,880 40.3646 127,846,280 2017-08-24
2053 2017-08-24 51,508,736 27,000 40.2896 127,846,280 2017-08-24
2054 2017-08-23 51,481,736 0 40.2968 127,756,280 2017-08-10
2055 2017-08-22 51,481,736 115,244 40.2968 127,756,280 2017-08-10
2056 2017-08-21 51,366,492 28,010 40.2066 127,756,280 2017-08-10
2057 2017-08-18 51,338,482 -525,000 40.1847 127,756,280 2017-08-10
2058 2017-08-17 51,863,482 -346,500 40.5956 127,756,280 2017-08-10
2059 2017-08-16 52,209,982 455,000 40.8669 127,756,280 2017-08-10
2060 2017-08-15 51,754,982 -28,000 40.5107 127,756,280 2017-08-10
2061 2017-08-14 51,782,982 13,500 40.5326 127,756,280 2017-08-10
2062 2017-08-11 51,769,482 10,042 40.5221 127,756,280 2017-08-10
2063 2017-08-10 51,759,440 -461,042 40.5142 127,756,280 2017-08-10
2064 2017-08-09 52,220,482 -140,500 40.8776 127,748,280 2017-07-31
2065 2017-08-08 52,360,982 -20,500 40.9876 127,748,280 2017-07-31
2066 2017-08-07 52,381,482 278,586 41.0037 127,748,280 2017-07-31
2067 2017-08-04 52,102,896 82,486 40.7856 127,748,280 2017-07-31
2068 2017-08-03 52,020,410 -61,826 40.7210 127,748,280 2017-07-31
2069 2017-08-02 52,082,236 -63,000 40.7694 127,748,280 2017-07-31
2070 2017-08-01 52,145,236 -79,138 40.8187 127,748,280 2017-07-31
2071 2017-07-31 52,224,374 -61,700 40.8807 127,748,280 2017-07-31
2072 2017-07-28 52,286,074 39,565 40.9290 127,748,280 2017-07-21
2073 2017-07-27 52,246,509 -11,300 40.8980 127,748,280 2017-07-21
2074 2017-07-26 52,257,809 -37,000 40.9069 127,748,280 2017-07-21
2075 2017-07-25 52,294,809 186,611 40.9358 127,748,280 2017-07-21
2076 2017-07-24 52,108,198 -192,000 40.7897 127,748,280 2017-07-21
2077 2017-07-21 52,300,198 -36,638 40.9400 127,748,280 2017-07-21
2078 2017-07-20 52,336,836 -88,241 40.9706 127,742,280 2017-06-30
2079 2017-07-19 52,425,077 -101,235 41.0397 127,742,280 2017-06-30
2080 2017-07-18 52,526,312 -144,528 41.1190 127,742,280 2017-06-30
2081 2017-07-17 52,670,840 8,501 41.2321 127,742,280 2017-06-30
2082 2017-07-14 52,662,339 -105,510 41.2255 127,742,280 2017-06-30
2083 2017-07-13 52,767,849 -58,969 41.3081 127,742,280 2017-06-30
2084 2017-07-12 52,826,818 -48,000 41.3542 127,742,280 2017-06-30
2085 2017-07-11 52,874,818 -500 41.3918 127,742,280 2017-06-30
2086 2017-07-10 52,875,318 -15,500 41.3922 127,742,280 2017-06-30
2087 2017-07-07 52,890,818 -198,500 41.4043 127,742,280 2017-06-30
2088 2017-07-06 53,089,318 -108,000 41.5597 127,742,280 2017-06-30
2089 2017-07-05 53,197,318 -199,822 41.6443 127,742,280 2017-06-30
2090 2017-07-04 53,397,140 34,373 41.8007 127,742,280 2017-06-30
2091 2017-07-03 53,362,767 5,911 41.7738 127,742,280 2017-06-30
2092 2017-06-30 53,356,856 37,000 41.7691 127,742,280 2017-06-30
2093 2017-06-29 53,319,856 39,519 41.7402 127,742,280 2017-06-22
2094 2017-06-28 53,280,337 506,500 41.7092 127,742,280 2017-06-22
2095 2017-06-27 52,773,837 -255,141 41.3127 127,742,280 2017-06-22
2096 2017-06-26 53,028,978 -9,132 41.5125 127,742,280 2017-06-22
2097 2017-06-23 53,038,110 79,431 41.5196 127,742,280 2017-06-22
2098 2017-06-22 52,958,679 16,000 41.4574 127,742,280 2017-06-22
2099 2017-06-21 52,942,679 65,000 41.4572 127,704,280 2017-06-08
2100 2017-06-20 52,877,679 -19,452 41.4063 127,704,280 2017-06-08
2101 2017-06-19 52,897,131 -58,500 41.4216 127,704,280 2017-06-08
2102 2017-06-16 52,955,631 50,123 41.4674 127,704,280 2017-06-08
2103 2017-06-15 52,905,508 54,500 41.4281 127,704,280 2017-06-08
2104 2017-06-14 52,851,008 -7,500 41.3855 127,704,280 2017-06-08
2105 2017-06-13 52,858,508 11,500 41.3913 127,704,280 2017-06-08
2106 2017-06-12 52,847,008 178,352 41.3823 127,704,280 2017-06-08
2107 2017-06-09 52,668,656 39,000 41.2427 127,704,280 2017-06-08
2108 2017-06-08 52,629,656 72,426 41.2121 127,704,280 2017-06-08
2109 2017-06-07 52,557,230 10,500 41.2001 127,565,780 2017-05-31
2110 2017-06-06 52,546,730 123,550 41.1919 127,565,780 2017-05-31
2111 2017-06-05 52,423,180 108,720 41.0950 127,565,780 2017-05-31
2112 2017-06-02 52,314,460 49,442 41.0098 127,565,780 2017-05-31
2113 2017-06-01 52,265,018 3,000 40.9710 127,565,780 2017-05-31
2114 2017-05-31 52,262,018 145,503 40.9687 127,565,780 2017-05-31
2115 2017-05-29 52,116,515 -54,000 40.8546 127,565,780 2017-05-23
2116 2017-05-26 52,170,515 -14,500 40.8970 127,565,780 2017-05-23
2117 2017-05-25 52,185,015 -102,111 40.9083 127,565,780 2017-05-23
2118 2017-05-24 52,287,126 172,483 40.9884 127,565,780 2017-05-23
2119 2017-05-23 52,114,643 -54,980 40.8532 127,565,780 2017-05-23
2120 2017-05-22 52,169,623 191,000 40.9107 127,520,780 2017-05-15
2121 2017-05-19 51,978,623 -139,740 40.7609 127,520,780 2017-05-15
2122 2017-05-18 52,118,363 -113,991 40.8705 127,520,780 2017-05-15
2123 2017-05-17 52,232,354 163,492 40.9599 127,520,780 2017-05-15
2124 2017-05-16 52,068,862 -33,000 40.8317 127,520,780 2017-05-15
2125 2017-05-15 52,101,862 -33,500 40.8575 127,520,780 2017-05-15
2126 2017-05-12 52,135,362 -8,500 40.9332 127,366,780 2017-04-30
2127 2017-05-11 52,143,862 -85,061 40.9399 127,366,780 2017-04-30
2128 2017-05-10 52,228,923 18 41.0067 127,366,780 2017-04-30
2129 2017-05-09 52,228,905 58,187 41.0067 127,366,780 2017-04-30
2130 2017-05-08 52,170,718 44,488 40.9610 127,366,780 2017-04-30
2131 2017-05-05 52,126,230 67,715 40.9261 127,366,780 2017-04-30
2132 2017-05-04 52,058,515 -111,151 40.8729 127,366,780 2017-04-30
2133 2017-05-02 52,169,666 -276,067 40.9602 127,366,780 2017-04-30
2134 2017-04-28 52,445,733 213,714 41.1769 127,366,780 2017-04-25
2135 2017-04-27 52,232,019 -58,550 41.0091 127,366,780 2017-04-25
2136 2017-04-26 52,290,569 50,000 41.0551 127,366,780 2017-04-25
2137 2017-04-25 52,240,569 -62,003 41.0159 127,366,780 2017-04-25
2138 2017-04-24 52,302,572 5,000 41.1301 127,163,780 2017-03-31
2139 2017-04-21 52,297,572 34,000 41.1262 127,163,780 2017-03-31
2140 2017-04-20 52,263,572 4,003 41.0994 127,163,780 2017-03-31
2141 2017-04-19 52,259,569 32,000 41.0963 127,163,780 2017-03-31
2142 2017-04-18 52,227,569 81,002 41.0711 127,163,780 2017-03-31
2143 2017-04-13 52,146,567 32,001 41.0074 127,163,780 2017-03-31
2144 2017-04-12 52,114,566 68,504 40.9822 127,163,780 2017-03-31
2145 2017-04-11 52,046,062 21,533 40.9284 127,163,780 2017-03-31
2146 2017-04-10 52,024,529 -30,500 40.9114 127,163,780 2017-03-31
2147 2017-04-07 52,055,029 -109,000 40.9354 127,163,780 2017-03-31
2148 2017-04-06 52,164,029 80,500 41.0211 127,163,780 2017-03-31
2149 2017-04-05 52,083,529 6,000 40.9578 127,163,780 2017-03-31
2150 2017-04-03 52,077,529 -1,000 40.9531 127,163,780 2017-03-31
2151 2017-03-31 52,078,529 78,500 40.9539 127,163,780 2017-03-31
2152 2017-03-30 52,000,029 3,400 40.8922 127,163,780 2017-02-28
2153 2017-03-29 51,996,629 72,000 40.8895 127,163,780 2017-02-28
2154 2017-03-28 51,924,629 -24,179 40.8329 127,163,780 2017-02-28
2155 2017-03-27 51,948,808 122,500 40.8519 127,163,780 2017-02-28
2156 2017-03-24 51,826,308 -128,637 40.7556 127,163,780 2017-02-28
2157 2017-03-23 51,954,945 105,000 40.8567 127,163,780 2017-02-28
2158 2017-03-22 51,849,945 75,839 40.7741 127,163,780 2017-02-28
2159 2017-03-21 51,774,106 -1,222 40.7145 127,163,780 2017-02-28
2160 2017-03-20 51,775,328 99,500 40.7155 127,163,780 2017-02-28
2161 2017-03-17 51,675,828 13,435 40.6372 127,163,780 2017-02-28
2162 2017-03-16 51,662,393 44,500 40.6267 127,163,780 2017-02-28
2163 2017-03-15 51,617,893 -69,773 40.5917 127,163,780 2017-02-28
2164 2017-03-14 51,687,666 168,500 40.6465 127,163,780 2017-02-28
2165 2017-03-13 51,519,166 45,834 40.5140 127,163,780 2017-02-28
2166 2017-03-10 51,473,332 200 40.4780 127,163,780 2017-02-28
2167 2017-03-09 51,473,132 -93,737 40.4778 127,163,780 2017-02-28
2168 2017-03-08 51,566,869 -205,373 40.5515 127,163,780 2017-02-28
2169 2017-03-07 51,772,242 481,412 40.7130 127,163,780 2017-02-28
2170 2017-03-06 51,290,830 30,265 40.3345 127,163,780 2017-02-28
2171 2017-03-03 51,260,565 -25,500 40.3107 127,163,780 2017-02-28
2172 2017-03-02 51,286,065 22,000 40.3307 127,163,780 2017-02-28
2173 2017-03-01 51,264,065 -43,182 40.3134 127,163,780 2017-02-28
2174 2017-02-28 51,307,247 27,528 40.3474 127,163,780 2017-02-28
2175 2017-02-27 51,279,719 -13,914 40.3257 127,163,780 2017-01-31
2176 2017-02-24 51,293,633 -5,407 40.3367 127,163,780 2017-01-31
2177 2017-02-23 51,299,040 20,000 40.3409 127,163,780 2017-01-31
2178 2017-02-22 51,279,040 27,500 40.3252 127,163,780 2017-01-31
2179 2017-02-21 51,251,540 -54,364 40.3036 127,163,780 2017-01-31
2180 2017-02-20 51,305,904 -34,500 40.3463 127,163,780 2017-01-31
2181 2017-02-17 51,340,404 14,500 40.3734 127,163,780 2017-01-31
2182 2017-02-16 51,325,904 -65,252 40.3620 127,163,780 2017-01-31
2183 2017-02-15 51,391,156 -255,733 40.4134 127,163,780 2017-01-31
2184 2017-02-14 51,646,889 -93,500 40.6145 127,163,780 2017-01-31
2185 2017-02-13 51,740,389 158,390 40.6880 127,163,780 2017-01-31
2186 2017-02-10 51,581,999 -200,500 40.5634 127,163,780 2017-01-31
2187 2017-02-09 51,782,499 -86,000 40.7211 127,163,780 2017-01-31
2188 2017-02-08 51,868,499 -179,200 40.7887 127,163,780 2017-01-31
2189 2017-02-07 52,047,699 -93,000 40.9297 127,163,780 2017-01-31
2190 2017-02-06 52,140,699 87,345 41.0028 127,163,780 2017-01-31
2191 2017-02-03 52,053,354 -423,195 40.9341 127,163,780 2017-01-31
2192 2017-02-02 52,476,549 -129,857 41.2669 127,163,780 2017-01-31
2193 2017-02-01 52,606,406 -54,504 41.3690 127,163,780 2017-01-31
2194 2017-01-27 52,660,910 0 41.4119 127,163,780 2017-01-27
2195 2017-01-26 52,660,910 -22,110 41.3340 127,403,280 2017-01-19
2196 2017-01-25 52,683,020 -51,316 41.3514 127,403,280 2017-01-19
2197 2017-01-24 52,734,336 -119,256 41.3917 127,403,280 2017-01-19
2198 2017-01-23 52,853,592 -161,984 41.4853 127,403,280 2017-01-19
2199 2017-01-20 53,015,576 82,484 41.6124 127,403,280 2017-01-19
2200 2017-01-19 52,933,092 -70,253 41.5477 127,403,280 2017-01-19
2201 2017-01-18 53,003,345 51,253 41.6031 127,402,280 2016-12-31
2202 2017-01-17 52,952,092 -93,994 41.5629 127,402,280 2016-12-31
2203 2017-01-16 53,046,086 -171,499 41.6367 127,402,280 2016-12-31
2204 2017-01-13 53,217,585 -96,795 41.7713 127,402,280 2016-12-31
2205 2017-01-12 53,314,380 -166,815 41.8473 127,402,280 2016-12-31
2206 2017-01-11 53,481,195 -101,000 41.9782 127,402,280 2016-12-31
2207 2017-01-10 53,582,195 -69,000 42.0575 127,402,280 2016-12-31
2208 2017-01-09 53,651,195 -59,276 42.1116 127,402,280 2016-12-31
2209 2017-01-06 53,710,471 -183,500 42.1582 127,402,280 2016-12-31
2210 2017-01-05 53,893,971 -107,000 42.3022 127,402,280 2016-12-31
2211 2017-01-04 54,000,971 -29,500 42.3862 127,402,280 2016-12-31
2212 2017-01-03 54,030,471 415,000 42.4093 127,402,280 2016-12-31
2213 2016-12-30 53,615,471 -61,500 42.0836 127,402,280 2016-11-30
2214 2016-12-29 53,676,971 -17,000 42.1319 127,402,280 2016-11-30
2215 2016-12-28 53,693,971 -78,500 42.1452 127,402,280 2016-11-30
2216 2016-12-23 53,772,471 -218,356 42.2068 127,402,280 2016-11-30
2217 2016-12-22 53,990,827 -117,170 42.3782 127,402,280 2016-11-30
2218 2016-12-21 54,107,997 -160,000 42.4702 127,402,280 2016-11-30
2219 2016-12-20 54,267,997 108,500 42.5958 127,402,280 2016-11-30
2220 2016-12-19 54,159,497 -51,000 42.5106 127,402,280 2016-11-30
2221 2016-12-16 54,210,497 -234,565 42.5506 127,402,280 2016-11-30
2222 2016-12-15 54,445,062 271,675 42.7348 127,402,280 2016-11-30
2223 2016-12-14 54,173,387 227,170 42.5215 127,402,280 2016-11-30
2224 2016-12-13 53,946,217 109,500 42.3432 127,402,280 2016-11-30
2225 2016-12-12 53,836,717 -801,760 42.2573 127,402,280 2016-11-30
2226 2016-12-09 54,638,477 -240,300 42.8866 127,402,280 2016-11-30
2227 2016-12-08 54,878,777 -31,977 43.0752 127,402,280 2016-11-30
2228 2016-12-07 54,910,754 -26,226 43.1003 127,402,280 2016-11-30
2229 2016-12-06 54,936,980 -55,781 43.1209 127,402,280 2016-11-30
2230 2016-12-05 54,992,761 -278,934 43.1647 127,402,280 2016-11-30
2231 2016-12-02 55,271,695 -100,633 43.3836 127,402,280 2016-11-30
2232 2016-12-01 55,372,328 16,500 43.4626 127,402,280 2016-11-30
2233 2016-11-30 55,355,828 -68,500 43.4496 127,402,280 2016-11-30
2234 2016-11-29 55,424,328 15,000 43.5034 127,402,280 2016-11-15
2235 2016-11-28 55,409,328 -23,900 43.4916 127,402,280 2016-11-15
2236 2016-11-25 55,433,228 -63,000 43.5104 127,402,280 2016-11-15
2237 2016-11-24 55,496,228 -55,000 43.5598 127,402,280 2016-11-15
2238 2016-11-23 55,551,228 9,500 43.6030 127,402,280 2016-11-15
2239 2016-11-22 55,541,728 -33,000 43.5956 127,402,280 2016-11-15
2240 2016-11-21 55,574,728 -28,000 43.6215 127,402,280 2016-11-15
2241 2016-11-18 55,602,728 14,000 43.6434 127,402,280 2016-11-15
2242 2016-11-17 55,588,728 81,273 43.6324 127,402,280 2016-11-15
2243 2016-11-16 55,507,455 28,303 43.5687 127,402,280 2016-11-15
2244 2016-11-15 55,479,152 -26,333 43.5464 127,402,280 2016-11-15
2245 2016-11-14 55,505,485 11,333 43.5709 127,391,280 2016-10-31
2246 2016-11-11 55,494,152 -36,773 43.5620 127,391,280 2016-10-31
2247 2016-11-10 55,530,925 18,273 43.5908 127,391,280 2016-10-31
2248 2016-11-09 55,512,652 -54,000 43.5765 127,391,280 2016-10-31
2249 2016-11-08 55,566,652 -45,738 43.6189 127,391,280 2016-10-31
2250 2016-11-07 55,612,390 5,900 43.6548 127,391,280 2016-10-31
2251 2016-11-04 55,606,490 -37,174 43.6502 127,391,280 2016-10-31
2252 2016-11-03 55,643,664 -53,500 43.6793 127,391,280 2016-10-31
2253 2016-11-02 55,697,164 -43,599 43.7213 127,391,280 2016-10-31
2254 2016-11-01 55,740,763 -33,000 43.7556 127,391,280 2016-10-31
2255 2016-10-31 55,773,763 -28,000 43.7815 127,391,280 2016-10-31
2256 2016-10-28 55,801,763 -12,000 43.8034 127,391,280 2016-09-30
2257 2016-10-27 55,813,763 14,000 43.8129 127,391,280 2016-09-30
2258 2016-10-26 55,799,763 60,154 43.8019 127,391,280 2016-09-30
2259 2016-10-25 55,739,609 60,017 43.7547 127,391,280 2016-09-30
2260 2016-10-24 55,679,592 -22,458 43.7075 127,391,280 2016-09-30
2261 2016-10-21 55,702,050 0 43.7252 127,391,280 2016-09-30
2262 2016-10-20 55,702,050 -76,647 43.7252 127,391,280 2016-09-30
2263 2016-10-19 55,778,697 50,806 43.7853 127,391,280 2016-09-30
2264 2016-10-18 55,727,891 2,511 43.7455 127,391,280 2016-09-30
2265 2016-10-17 55,725,380 26,368 43.7435 127,391,280 2016-09-30
2266 2016-10-14 55,699,012 -32,071 43.7228 127,391,280 2016-09-30
2267 2016-10-13 55,731,083 40,982 43.7480 127,391,280 2016-09-30
2268 2016-10-12 55,690,101 -110,721 43.7158 127,391,280 2016-09-30
2269 2016-10-11 55,800,822 69,372 43.8027 127,391,280 2016-09-30
2270 2016-10-07 55,731,450 -86,650 43.7482 127,391,280 2016-09-30
2271 2016-10-06 55,818,100 -178,005 43.8163 127,391,280 2016-09-30
2272 2016-10-05 55,996,105 -35,919 43.9560 127,391,280 2016-09-30
2273 2016-10-04 56,032,024 -71,575 43.9842 127,391,280 2016-09-30
2274 2016-10-03 56,103,599 62,911 44.0404 127,391,280 2016-09-30
2275 2016-09-30 56,040,688 -63,336 43.9910 127,391,280 2016-09-30
2276 2016-09-29 56,104,024 -130,500 44.0407 127,391,280 2016-09-05
2277 2016-09-28 56,234,524 -58,750 44.1432 127,391,280 2016-09-05
2278 2016-09-27 56,293,274 59,000 44.1893 127,391,280 2016-09-05
2279 2016-09-26 56,234,274 -66,000 44.1430 127,391,280 2016-09-05
2280 2016-09-23 56,300,274 -16,500 44.1948 127,391,280 2016-09-05
2281 2016-09-22 56,316,774 -18,500 44.2077 127,391,280 2016-09-05
2282 2016-09-21 56,335,274 23,010 44.2222 127,391,280 2016-09-05
2283 2016-09-20 56,312,264 20,553 44.2042 127,391,280 2016-09-05
2284 2016-09-19 56,291,711 460,024 44.1880 127,391,280 2016-09-05
2285 2016-09-15 55,831,687 635,305 43.8269 127,391,280 2016-09-05
2286 2016-09-14 55,196,382 -16,203 43.3282 127,391,280 2016-09-05
2287 2016-09-13 55,212,585 -460,050 43.3409 127,391,280 2016-09-05
2288 2016-09-12 55,672,635 -366,000 43.7021 127,391,280 2016-09-05
2289 2016-09-09 56,038,635 -374,500 43.9894 127,391,280 2016-09-05
2290 2016-09-08 56,413,135 70,000 44.2834 127,391,280 2016-09-05
2291 2016-09-07 56,343,135 6,383 44.2284 127,391,280 2016-09-05
2292 2016-09-06 56,336,752 -13,500 44.2234 127,391,280 2016-09-05
2293 2016-09-05 56,350,252 -13,202 44.2340 127,391,280 2016-09-05
2294 2016-09-02 56,363,454 -10,098 44.2635 127,336,280 2016-08-31
2295 2016-09-01 56,373,552 57,781 44.2714 127,336,280 2016-08-31
2296 2016-08-31 56,315,771 -48,924 44.2260 127,336,280 2016-08-31
2297 2016-08-30 56,364,695 -22,108 44.2644 127,336,280 2016-08-19
2298 2016-08-29 56,386,803 238,500 44.2818 127,336,280 2016-08-19
2299 2016-08-26 56,148,303 -55,500 44.0945 127,336,280 2016-08-19
2300 2016-08-25 56,203,803 -26,500 44.1381 127,336,280 2016-08-19
2301 2016-08-24 56,230,303 -228,500 44.1589 127,336,280 2016-08-19
2302 2016-08-23 56,458,803 77,000 44.3383 127,336,280 2016-08-19
2303 2016-08-22 56,381,803 2,500 44.2779 127,336,280 2016-08-19
2304 2016-08-19 56,379,303 9,000 44.2759 127,336,280 2016-08-19
2305 2016-08-18 56,370,303 -54,500 44.2883 127,280,280 2016-08-08
2306 2016-08-17 56,424,803 -52,961 44.3311 127,280,280 2016-08-08
2307 2016-08-16 56,477,764 148,461 44.3728 127,280,280 2016-08-08
2308 2016-08-15 56,329,303 49,300 44.2561 127,280,280 2016-08-08
2309 2016-08-12 56,280,003 26,103 44.2174 127,280,280 2016-08-08
2310 2016-08-11 56,253,900 86,509 44.1969 127,280,280 2016-08-08
2311 2016-08-10 56,167,391 16,874 44.1289 127,280,280 2016-08-08
2312 2016-08-09 56,150,517 87,047 44.1156 127,280,280 2016-08-08
2313 2016-08-08 56,063,470 119,677 44.0473 127,280,280 2016-08-08
2314 2016-08-05 55,943,793 -31,137 44.0283 127,063,280 2016-07-31
2315 2016-08-04 55,974,930 129,014 44.0528 127,063,280 2016-07-31
2316 2016-08-03 55,845,916 16,853 43.9513 127,063,280 2016-07-31
2317 2016-08-02 55,829,063 0 43.9380 127,063,280 2016-07-31
2318 2016-08-01 55,829,063 123,076 43.9380 127,063,280 2016-07-31
2319 2016-07-29 55,705,987 140,420 43.8411 127,063,280 2016-07-18
2320 2016-07-28 55,565,567 209,674 43.7306 127,063,280 2016-07-18
2321 2016-07-27 55,355,893 -1,000 43.5656 127,063,280 2016-07-18
2322 2016-07-26 55,356,893 -50,155 43.5664 127,063,280 2016-07-18
2323 2016-07-25 55,407,048 12,000 43.6059 127,063,280 2016-07-18
2324 2016-07-22 55,395,048 -104,000 43.5964 127,063,280 2016-07-18
2325 2016-07-21 55,499,048 -63,500 43.6783 127,063,280 2016-07-18
2326 2016-07-20 55,562,548 -39,545 43.7282 127,063,280 2016-07-18
2327 2016-07-19 55,602,093 -23,000 43.7594 127,063,280 2016-07-18
2328 2016-07-18 55,625,093 52,365 43.7775 127,063,280 2016-07-18
2329 2016-07-15 55,572,728 9,500 43.7456 127,036,280 2016-07-14
2330 2016-07-14 55,563,228 -72,975 43.7381 127,036,280 2016-07-14
2331 2016-07-13 55,636,203 -47,000 43.7962 127,034,280 2016-06-30
2332 2016-07-12 55,683,203 -85,000 43.8332 127,034,280 2016-06-30
2333 2016-07-11 55,768,203 -44,000 43.9001 127,034,280 2016-06-30
2334 2016-07-08 55,812,203 -76,485 43.9348 127,034,280 2016-06-30
2335 2016-07-07 55,888,688 -24,745 43.9950 127,034,280 2016-06-30
2336 2016-07-06 55,913,433 16,530 44.0144 127,034,280 2016-06-30
2337 2016-07-05 55,896,903 -9,500 44.0014 127,034,280 2016-06-30
2338 2016-07-04 55,906,403 -249,500 44.0089 127,034,280 2016-06-30
2339 2016-06-30 56,155,903 -14,000 44.2053 127,034,280 2016-06-30
2340 2016-06-29 56,169,903 -7,000 44.2163 127,034,280 2016-06-16
2341 2016-06-28 56,176,903 102,000 44.2218 127,034,280 2016-06-16
2342 2016-06-27 56,074,903 28,000 44.1416 127,034,280 2016-06-16
2343 2016-06-24 56,046,903 28,000 44.1195 127,034,280 2016-06-16
2344 2016-06-23 56,018,903 18,500 44.0975 127,034,280 2016-06-16
2345 2016-06-22 56,000,403 -1,000 44.0829 127,034,280 2016-06-16
2346 2016-06-21 56,001,403 6,500 44.0837 127,034,280 2016-06-16
2347 2016-06-20 55,994,903 6,000 44.0786 127,034,280 2016-06-16
2348 2016-06-17 55,988,903 34,500 44.0739 127,034,280 2016-06-16
2349 2016-06-16 55,954,403 14,000 44.0467 127,034,280 2016-06-16
2350 2016-06-15 55,940,403 69,500 44.0478 126,999,280 2016-05-31
2351 2016-06-14 55,870,903 30,800 43.9931 126,999,280 2016-05-31
2352 2016-06-13 55,840,103 -2,500 43.9688 126,999,280 2016-05-31
2353 2016-06-10 55,842,603 36,074 43.9708 126,999,280 2016-05-31
2354 2016-06-08 55,806,529 -9,330 43.9424 126,999,280 2016-05-31
2355 2016-06-07 55,815,859 4,103 43.9497 126,999,280 2016-05-31
2356 2016-06-06 55,811,756 46,853 43.9465 126,999,280 2016-05-31
2357 2016-06-03 55,764,903 119,200 43.9096 126,999,280 2016-05-31
2358 2016-06-02 55,645,703 -9,500 43.8158 126,999,280 2016-05-31
2359 2016-06-01 55,655,203 27,500 43.8232 126,999,280 2016-05-31
2360 2016-05-31 55,627,703 3,500 43.8016 126,999,280 2016-05-31
2361 2016-05-30 55,624,203 -79,500 43.7988 126,999,280 2016-05-20
2362 2016-05-27 55,703,703 -50 43.8614 126,999,280 2016-05-20
2363 2016-05-26 55,703,753 12,900 43.8615 126,999,280 2016-05-20
2364 2016-05-25 55,690,853 10,000 43.8513 126,999,280 2016-05-20
2365 2016-05-24 55,680,853 -31,976 43.8434 126,999,280 2016-05-20
2366 2016-05-23 55,712,829 51,000 43.8686 126,999,280 2016-05-20
2367 2016-05-20 55,661,829 22,500 43.8285 126,999,280 2016-05-20
2368 2016-05-19 55,639,329 19,500 43.8152 126,986,280 2016-05-13
2369 2016-05-18 55,619,829 48,506 43.7999 126,986,280 2016-05-13
2370 2016-05-17 55,571,323 18,500 43.7617 126,986,280 2016-05-13
2371 2016-05-16 55,552,823 13,500 43.7471 126,986,280 2016-05-13
2372 2016-05-13 55,539,323 -14,500 43.7365 126,986,280 2016-05-13
2373 2016-05-12 55,553,823 221,135 43.8065 126,816,280 2016-04-30
2374 2016-05-11 55,332,688 95,000 43.6322 126,816,280 2016-04-30
2375 2016-05-10 55,237,688 92,500 43.5573 126,816,280 2016-04-30
2376 2016-05-09 55,145,188 38,000 43.4843 126,816,280 2016-04-30
2377 2016-05-06 55,107,188 -27,000 43.4543 126,816,280 2016-04-30
2378 2016-05-05 55,134,188 21,500 43.4756 126,816,280 2016-04-30
2379 2016-05-04 55,112,688 58,500 43.4587 126,816,280 2016-04-30
2380 2016-05-03 55,054,188 -17,500 43.4126 126,816,280 2016-04-30
2381 2016-04-29 55,071,688 17,500 43.4264 126,816,280 2016-04-20
2382 2016-04-28 55,054,188 14,500 43.4126 126,816,280 2016-04-20
2383 2016-04-27 55,039,688 -47,500 43.4011 126,816,280 2016-04-20
2384 2016-04-26 55,087,188 1,639 43.4386 126,816,280 2016-04-20
2385 2016-04-25 55,085,549 170,050 43.4373 126,816,280 2016-04-20
2386 2016-04-22 54,915,499 -24,500 43.3032 126,816,280 2016-04-20
2387 2016-04-21 54,939,999 3,000 43.3225 126,816,280 2016-04-20
2388 2016-04-20 54,936,999 -170,500 43.3201 126,816,280 2016-04-20
2389 2016-04-19 55,107,499 1,007,200 43.4789 126,745,280 2016-03-31
2390 2016-04-18 54,100,299 -5,500 42.6843 126,745,280 2016-03-31
2391 2016-04-15 54,105,799 -253,000 42.6886 126,745,280 2016-03-31
2392 2016-04-14 54,358,799 -56,000 42.8882 126,745,280 2016-03-31
2393 2016-04-13 54,414,799 -30,000 42.9324 126,745,280 2016-03-31
2394 2016-04-12 54,444,799 -35,000 42.9561 126,745,280 2016-03-31
2395 2016-04-11 54,479,799 -25,000 42.9837 126,745,280 2016-03-31
2396 2016-04-08 54,504,799 -11,500 43.0034 126,745,280 2016-03-31
2397 2016-04-07 54,516,299 -5,500 43.0125 126,745,280 2016-03-31
2398 2016-04-06 54,521,799 18,150 43.0168 126,745,280 2016-03-31
2399 2016-04-05 54,503,649 -78,400 43.0025 126,745,280 2016-03-31
2400 2016-04-01 54,582,049 20,500 43.0644 126,745,280 2016-03-31
2401 2016-03-31 54,561,549 17,000 43.0482 126,745,280 2016-03-31
2402 2016-03-30 54,544,549 57,500 43.0348 126,745,280 2016-03-30
2403 2016-03-29 54,487,049 68,500 42.9833 126,763,280 2016-03-24
2404 2016-03-24 54,418,549 20,000 42.9293 126,763,280 2016-03-24
2405 2016-03-23 54,398,549 29,500 42.9854 126,551,280 2016-03-21
2406 2016-03-22 54,369,049 45,000 42.9621 126,551,280 2016-03-21
2407 2016-03-21 54,324,049 86,000 42.9265 126,551,280 2016-03-21
2408 2016-03-18 54,238,049 -7,000 42.8653 126,531,280 2016-03-07
2409 2016-03-17 54,245,049 46,000 42.8709 126,531,280 2016-03-07
2410 2016-03-16 54,199,049 27,500 42.8345 126,531,280 2016-03-07
2411 2016-03-15 54,171,549 -6,007 42.8128 126,531,280 2016-03-07
2412 2016-03-14 54,177,556 32,515 42.8175 126,531,280 2016-03-07
2413 2016-03-11 54,145,041 67,500 42.7918 126,531,280 2016-03-07
2414 2016-03-10 54,077,541 8,000 42.7385 126,531,280 2016-03-07
2415 2016-03-09 54,069,541 7,000 42.7322 126,531,280 2016-03-07
2416 2016-03-08 54,062,541 -4,500 42.7266 126,531,280 2016-03-07
2417 2016-03-07 54,067,041 35,500 42.7302 126,531,280 2016-03-07
2418 2016-03-04 54,031,541 195,158 42.6067 126,814,780 2016-02-29
2419 2016-03-03 53,836,383 -3,000 42.4528 126,814,780 2016-02-29
2420 2016-03-02 53,839,383 105,500 42.4551 126,814,780 2016-02-29
2421 2016-03-01 53,733,883 -10,000 42.3719 126,814,780 2016-02-29
2422 2016-02-29 53,743,883 43,695 42.3798 126,814,780 2016-02-29
2423 2016-02-26 53,700,188 -500 42.3454 126,814,780 2016-01-31
2424 2016-02-25 53,700,688 -13,000 42.3458 126,814,780 2016-01-31
2425 2016-02-24 53,713,688 1,000 42.3560 126,814,780 2016-01-31
2426 2016-02-23 53,712,688 24,000 42.3552 126,814,780 2016-01-31
2427 2016-02-22 53,688,688 -43,000 42.3363 126,814,780 2016-01-31
2428 2016-02-19 53,731,688 41,000 42.3702 126,814,780 2016-01-31
2429 2016-02-18 53,690,688 -37,500 42.3379 126,814,780 2016-01-31
2430 2016-02-17 53,728,188 2,450 42.3674 126,814,780 2016-01-31
2431 2016-02-16 53,725,738 76,000 42.3655 126,814,780 2016-01-31
2432 2016-02-15 53,649,738 49,500 42.3056 126,814,780 2016-01-31
2433 2016-02-12 53,600,238 -8,900 42.2666 126,814,780 2016-01-31
2434 2016-02-11 53,609,138 -10,000 42.2736 126,814,780 2016-01-31
2435 2016-02-05 53,619,138 18,000 42.2815 126,814,780 2016-01-31
2436 2016-02-04 53,601,138 12,500 42.2673 126,814,780 2016-01-31
2437 2016-02-03 53,588,638 10,000 42.2574 126,814,780 2016-01-31
2438 2016-02-02 53,578,638 -45,500 42.2495 126,814,780 2016-01-31
2439 2016-02-01 53,624,138 -59,500 42.2854 126,814,780 2016-01-31
2440 2016-01-29 53,683,638 1,000 42.3323 126,814,780 2015-12-31
2441 2016-01-28 53,682,638 19,500 42.3315 126,814,780 2015-12-31
2442 2016-01-27 53,663,138 -10,000 42.3162 126,814,780 2015-12-31
2443 2016-01-26 53,673,138 -9,500 42.3240 126,814,780 2015-12-31
2444 2016-01-25 53,682,638 -15,000 42.3315 126,814,780 2015-12-31
2445 2016-01-22 53,697,638 -26,000 42.3434 126,814,780 2015-12-31
2446 2016-01-21 53,723,638 -3,000 42.3639 126,814,780 2015-12-31
2447 2016-01-20 53,726,638 -3,500 42.3662 126,814,780 2015-12-31
2448 2016-01-19 53,730,138 -15,000 42.3690 126,814,780 2015-12-31
2449 2016-01-18 53,745,138 -54,600 42.3808 126,814,780 2015-12-31
2450 2016-01-15 53,799,738 5,000 42.4239 126,814,780 2015-12-31
2451 2016-01-14 53,794,738 -10,500 42.4199 126,814,780 2015-12-31
2452 2016-01-13 53,805,238 21,500 42.4282 126,814,780 2015-12-31
2453 2016-01-12 53,783,738 -48,000 42.4113 126,814,780 2015-12-31
2454 2016-01-11 53,831,738 -265,500 42.4491 126,814,780 2015-12-31
2455 2016-01-08 54,097,238 34,000 42.6585 126,814,780 2015-12-31
2456 2016-01-07 54,063,238 -5,500 42.6317 126,814,780 2015-12-31
2457 2016-01-06 54,068,738 -41,800 42.6360 126,814,780 2015-12-31
2458 2016-01-05 54,110,538 7,500 42.6690 126,814,780 2015-12-31
2459 2016-01-04 54,103,038 -10,000 42.6630 126,814,780 2015-12-31
2460 2015-12-31 54,113,038 0 42.6709 126,814,780 2015-12-31
2461 2015-12-30 54,113,038 5,500 42.6709 126,814,780 2015-11-30
2462 2015-12-29 54,107,538 -1,000 42.6666 126,814,780 2015-11-30
2463 2015-12-28 54,108,538 144,500 42.6674 126,814,780 2015-11-30
2464 2015-12-24 53,964,038 0 42.5534 126,814,780 2015-11-30
2465 2015-12-23 53,964,038 -5,000 42.5534 126,814,780 2015-11-30
2466 2015-12-22 53,969,038 -1,500 42.5574 126,814,780 2015-11-30
2467 2015-12-21 53,970,538 -38,000 42.5586 126,814,780 2015-11-30
2468 2015-12-18 54,008,538 -58,500 42.5885 126,814,780 2015-11-30
2469 2015-12-17 54,067,038 -53,045 42.6347 126,814,780 2015-11-30
2470 2015-12-16 54,120,083 -146,000 42.6765 126,814,780 2015-11-30
2471 2015-12-15 54,266,083 13,000 42.7916 126,814,780 2015-11-30
2472 2015-12-14 54,253,083 35,000 42.7814 126,814,780 2015-11-30
2473 2015-12-11 54,218,083 19,500 42.7538 126,814,780 2015-11-30
2474 2015-12-10 54,198,583 -12,500 42.7384 126,814,780 2015-11-30
2475 2015-12-09 54,211,083 23,000 42.7482 126,814,780 2015-11-30
2476 2015-12-08 54,188,083 -18,000 42.7301 126,814,780 2015-11-30
2477 2015-12-07 54,206,083 -45,000 42.7443 126,814,780 2015-11-30
2478 2015-12-04 54,251,083 5,000 42.7798 126,814,780 2015-11-30
2479 2015-12-03 54,246,083 -35,000 42.7758 126,814,780 2015-11-30
2480 2015-12-02 54,281,083 -18,000 42.8034 126,814,780 2015-11-30
2481 2015-12-01 54,299,083 127,500 42.8176 126,814,780 2015-11-30
2482 2015-11-30 54,171,583 -130,000 42.7171 126,814,780 2015-11-30
2483 2015-11-27 54,301,583 67,000 42.8196 126,814,780 2015-10-31
2484 2015-11-26 54,234,583 -13,000 42.7668 126,814,780 2015-10-31
2485 2015-11-25 54,247,583 11,500 42.7770 126,814,780 2015-10-31
2486 2015-11-24 54,236,083 -9,500 42.7680 126,814,780 2015-10-31
2487 2015-11-23 54,245,583 8,000 42.7754 126,814,780 2015-10-31
2488 2015-11-20 54,237,583 14,000 42.7691 126,814,780 2015-10-31
2489 2015-11-19 54,223,583 3,500 42.7581 126,814,780 2015-10-31
2490 2015-11-18 54,220,083 37,500 42.7553 126,814,780 2015-10-31
2491 2015-11-17 54,182,583 6,500 42.7258 126,814,780 2015-10-31
2492 2015-11-16 54,176,083 11,000 42.7206 126,814,780 2015-10-31
2493 2015-11-13 54,165,083 1,000 42.7120 126,814,780 2015-10-31
2494 2015-11-12 54,164,083 -2,000 42.7112 126,814,780 2015-10-31
2495 2015-11-11 54,166,083 -76,000 42.7128 126,814,780 2015-10-31
2496 2015-11-10 54,242,083 9,500 42.7727 126,814,780 2015-10-31
2497 2015-11-09 54,232,583 -2,500 42.7652 126,814,780 2015-10-31
2498 2015-11-06 54,235,083 -6,500 42.7672 126,814,780 2015-10-31
2499 2015-11-05 54,241,583 10,500 42.7723 126,814,780 2015-10-31
2500 2015-11-04 54,231,083 -2,000 42.7640 126,814,780 2015-10-31
2501 2015-11-03 54,233,083 -2,500 42.7656 126,814,780 2015-10-31
2502 2015-11-02 54,235,583 -123,000 42.7676 126,814,780 2015-10-31
2503 2015-10-30 54,358,583 -88,500 42.8645 126,814,780 2015-09-30
2504 2015-10-29 54,447,083 -2,000 42.9343 126,814,780 2015-09-30
2505 2015-10-28 54,449,083 -12,500 42.9359 126,814,780 2015-09-30
2506 2015-10-27 54,461,583 24,000 42.9458 126,814,780 2015-09-30
2507 2015-10-26 54,437,583 -37,500 42.9268 126,814,780 2015-09-30
2508 2015-10-23 54,475,083 -6,500 42.9564 126,814,780 2015-09-30
2509 2015-10-22 54,481,583 -25,000 42.9615 126,814,780 2015-09-30
2510 2015-10-20 54,506,583 -107,300 42.9813 126,814,780 2015-09-30
2511 2015-10-19 54,613,883 1,000 43.0659 126,814,780 2015-09-30
2512 2015-10-16 54,612,883 -21,880 43.0651 126,814,780 2015-09-30
2513 2015-10-15 54,634,763 -21,500 43.0823 126,814,780 2015-09-30
2514 2015-10-14 54,656,263 -4,900 43.0993 126,814,780 2015-09-30
2515 2015-10-13 54,661,163 -1,000 43.1031 126,814,780 2015-09-30
2516 2015-10-12 54,662,163 -11,000 43.1039 126,814,780 2015-09-30
2517 2015-10-09 54,673,163 1,500 43.1126 126,814,780 2015-09-30
2518 2015-10-08 54,671,663 7,000 43.1114 126,814,780 2015-09-30
2519 2015-10-07 54,664,663 -10,500 43.1059 126,814,780 2015-09-30
2520 2015-10-06 54,675,163 -17,500 43.1142 126,814,780 2015-09-30
2521 2015-10-05 54,692,663 -15,000 43.1280 126,814,780 2015-09-30
2522 2015-10-02 54,707,663 -12,851 43.1398 126,814,780 2015-09-30
2523 2015-09-30 54,720,514 -7,113 43.1499 126,814,780 2015-09-30
2524 2015-09-29 54,727,627 -3,000 43.0903 127,006,780 2015-09-02
2525 2015-09-25 54,730,627 -12,500 43.0927 127,006,780 2015-09-02
2526 2015-09-24 54,743,127 0 43.1025 127,006,780 2015-09-02
2527 2015-09-23 54,743,127 -12,000 43.1025 127,006,780 2015-09-02
2528 2015-09-22 54,755,127 1,000 43.1120 127,006,780 2015-09-02
2529 2015-09-21 54,754,127 306,500 43.1112 127,006,780 2015-09-02
2530 2015-09-18 54,447,627 -28,000 42.8699 127,006,780 2015-09-02
2531 2015-09-17 54,475,627 -24,500 42.8919 127,006,780 2015-09-02
2532 2015-09-16 54,500,127 5,400 42.9112 127,006,780 2015-09-02
2533 2015-09-15 54,494,727 25,000 42.9069 127,006,780 2015-09-02
2534 2015-09-14 54,469,727 -500 42.8873 127,006,780 2015-09-02
2535 2015-09-11 54,470,227 -10,000 42.8877 127,006,780 2015-09-02
2536 2015-09-10 54,480,227 -26,000 42.8955 127,006,780 2015-09-02
2537 2015-09-09 54,506,227 -61,500 42.9160 127,006,780 2015-09-02
2538 2015-09-08 54,567,727 -24,500 42.9644 127,006,780 2015-09-02
2539 2015-09-07 54,592,227 -37,000 42.9837 127,006,780 2015-09-02
2540 2015-09-04 54,629,227 4,500 43.0128 127,006,780 2015-09-02
2541 2015-09-02 54,624,727 -53,000 43.0093 127,006,780 2015-09-02
2542 2015-09-01 54,677,727 -24,500 43.0782 126,926,780 2015-08-31
2543 2015-08-31 54,702,227 -145,119 43.0975 126,926,780 2015-08-31
2544 2015-08-28 54,847,346 -138,500 43.2118 126,926,780 2015-08-28
2545 2015-08-27 54,985,846 -43,000 43.5267 126,326,780 2015-08-21
2546 2015-08-26 55,028,846 -51,500 43.5607 126,326,780 2015-08-21
2547 2015-08-25 55,080,346 -196,500 43.6015 126,326,780 2015-08-21
2548 2015-08-24 55,276,846 -113,500 43.7570 126,326,780 2015-08-21
2549 2015-08-21 55,390,346 -14,500 43.8469 126,326,780 2015-08-21
2550 2015-08-20 55,404,846 -16,500 43.7876 126,530,780 2015-07-31
2551 2015-08-19 55,421,346 -10,000 43.8007 126,530,780 2015-07-31
2552 2015-08-18 55,431,346 -27,500 43.8086 126,530,780 2015-07-31
2553 2015-08-17 55,458,846 -48,500 43.8303 126,530,780 2015-07-31
2554 2015-08-14 55,507,346 -34,500 43.8687 126,530,780 2015-07-31
2555 2015-08-13 55,541,846 -14,000 43.8959 126,530,780 2015-07-31
2556 2015-08-12 55,555,846 -25,500 43.9070 126,530,780 2015-07-31
2557 2015-08-11 55,581,346 -8,200 43.9271 126,530,780 2015-07-31
2558 2015-08-10 55,589,546 -2,500 43.9336 126,530,780 2015-07-31
2559 2015-08-07 55,592,046 -10,000 43.9356 126,530,780 2015-07-31
2560 2015-08-06 55,602,046 7,500 43.9435 126,530,780 2015-07-31
2561 2015-08-05 55,594,546 13,000 43.9376 126,530,780 2015-07-31
2562 2015-08-04 55,581,546 -500 43.9273 126,530,780 2015-07-31
2563 2015-08-03 55,582,046 10,500 43.9277 126,530,780 2015-07-31
2564 2015-07-31 55,571,546 36,000 43.9194 126,530,780 2015-07-31
2565 2015-07-30 55,535,546 29,811 43.8909 126,530,780 2015-07-22
2566 2015-07-29 55,505,735 400 43.8674 126,530,780 2015-07-22
2567 2015-07-28 55,505,335 -2,000 43.8671 126,530,780 2015-07-22
2568 2015-07-27 55,507,335 -9,500 43.8686 126,530,780 2015-07-22
2569 2015-07-24 55,516,835 -4,500 43.8762 126,530,780 2015-07-22
2570 2015-07-23 55,521,335 -44,500 43.8797 126,530,780 2015-07-22
2571 2015-07-22 55,565,835 -12,000 43.9149 126,530,780 2015-07-22
2572 2015-07-21 55,577,835 -5,000 43.9278 126,520,780 2015-06-30
2573 2015-07-20 55,582,835 2,000 43.9318 126,520,780 2015-06-30
2574 2015-07-17 55,580,835 1,000 43.9302 126,520,780 2015-06-30
2575 2015-07-16 55,579,835 -27,000 43.9294 126,520,780 2015-06-30
2576 2015-07-15 55,606,835 12,000 43.9508 126,520,780 2015-06-30
2577 2015-07-14 55,594,835 13,700 43.9413 126,520,780 2015-06-30
2578 2015-07-13 55,581,135 17,500 43.9304 126,520,780 2015-06-30
2579 2015-07-10 55,563,635 63,000 43.9166 126,520,780 2015-06-30
2580 2015-07-09 55,500,635 -44,500 43.8668 126,520,780 2015-06-30
2581 2015-07-08 55,545,135 -30,000 43.9020 126,520,780 2015-06-30
2582 2015-07-07 55,575,135 8,000 43.9257 126,520,780 2015-06-30
2583 2015-07-06 55,567,135 -2,000 43.9194 126,520,780 2015-06-30
2584 2015-07-03 55,569,135 -1,900 43.9210 126,520,780 2015-06-30
2585 2015-07-02 55,571,035 3,000 43.9225 126,520,780 2015-06-30
2586 2015-06-30 55,568,035 1,000 43.9201 126,520,780 2015-06-30
2587 2015-06-29 55,567,035 -7,200 43.9193 126,520,780 2015-06-03
2588 2015-06-26 55,574,235 -25,500 43.9250 126,520,780 2015-06-03
2589 2015-06-25 55,599,735 16,000 43.9451 126,520,780 2015-06-03
2590 2015-06-24 55,583,735 8,196 43.9325 126,520,780 2015-06-03
2591 2015-06-23 55,575,539 10,500 43.9260 126,520,780 2015-06-03
2592 2015-06-22 55,565,039 11,500 43.9177 126,520,780 2015-06-03
2593 2015-06-19 55,553,539 8,300 43.9086 126,520,780 2015-06-03
2594 2015-06-18 55,545,239 16,500 43.9021 126,520,780 2015-06-03
2595 2015-06-17 55,528,739 -2,500 43.8890 126,520,780 2015-06-03
2596 2015-06-16 55,531,239 -5,000 43.8910 126,520,780 2015-06-03
2597 2015-06-15 55,536,239 16,500 43.8950 126,520,780 2015-06-03
2598 2015-06-12 55,519,739 9,000 43.8819 126,520,780 2015-06-03
2599 2015-06-11 55,510,739 14,500 43.8748 126,520,780 2015-06-03
2600 2015-06-10 55,496,239 7,500 43.8633 126,520,780 2015-06-03
2601 2015-06-09 55,488,739 195,985 43.8574 126,520,780 2015-06-03
2602 2015-06-08 55,292,754 -2,000 43.7025 126,520,780 2015-06-03
2603 2015-06-05 55,294,754 7,500 43.7041 126,520,780 2015-06-03
2604 2015-06-04 55,287,254 32,500 43.6982 126,520,780 2015-06-03
2605 2015-06-03 55,254,754 -3,000 43.6725 126,520,780 2015-06-03
2606 2015-06-02 55,257,754 -1,600 43.7371 126,340,780 2015-05-31
2607 2015-06-01 55,259,354 -7,900 43.7383 126,340,780 2015-05-31
2608 2015-05-29 55,267,254 -11,000 43.7446 126,340,780 2015-04-30
2609 2015-05-28 55,278,254 -2,000 43.7533 126,340,780 2015-04-30
2610 2015-05-27 55,280,254 -10,500 43.7549 126,340,780 2015-04-30
2611 2015-05-26 55,290,754 19,500 43.7632 126,340,780 2015-04-30
2612 2015-05-22 55,271,254 48,000 43.7478 126,340,780 2015-04-30
2613 2015-05-21 55,223,254 6,500 43.7098 126,340,780 2015-04-30
2614 2015-05-20 55,216,754 -13,500 43.7046 126,340,780 2015-04-30
2615 2015-05-19 55,230,254 -8,000 43.7153 126,340,780 2015-04-30
2616 2015-05-18 55,238,254 20,600 43.7216 126,340,780 2015-04-30
2617 2015-05-15 55,217,654 11,000 43.7053 126,340,780 2015-04-30
2618 2015-05-14 55,206,654 20,600 43.6966 126,340,780 2015-04-30
2619 2015-05-13 55,186,054 75,500 43.6803 126,340,780 2015-04-30
2620 2015-05-12 55,110,554 42,040 43.6206 126,340,780 2015-04-30
2621 2015-05-11 55,068,514 18,500 43.5873 126,340,780 2015-04-30
2622 2015-05-08 55,050,014 44,000 43.5726 126,340,780 2015-04-30
2623 2015-05-07 55,006,014 -36,000 43.5378 126,340,780 2015-04-30
2624 2015-05-06 55,042,014 -3,000 43.5663 126,340,780 2015-04-30
2625 2015-05-05 55,045,014 -10,400 43.5687 126,340,780 2015-04-30
2626 2015-05-04 55,055,414 89,800 43.5769 126,340,780 2015-04-30
2627 2015-04-30 54,965,614 30,000 43.5058 126,340,780 2015-04-30
2628 2015-04-29 54,935,614 -10,000 43.4821 126,340,780 2015-03-31
2629 2015-04-28 54,945,614 16,800 43.4900 126,340,780 2015-03-31
2630 2015-04-27 54,928,814 8,500 43.4767 126,340,780 2015-03-31
2631 2015-04-24 54,920,314 131,500 43.4700 126,340,780 2015-03-31
2632 2015-04-23 54,788,814 -41,000 43.3659 126,340,780 2015-03-31
2633 2015-04-22 54,829,814 17,000 43.3984 126,340,780 2015-03-31
2634 2015-04-21 54,812,814 40,000 43.3849 126,340,780 2015-03-31
2635 2015-04-20 54,772,814 28,500 43.3532 126,340,780 2015-03-31
2636 2015-04-17 54,744,314 14,500 43.3307 126,340,780 2015-03-31
2637 2015-04-16 54,729,814 28,500 43.3192 126,340,780 2015-03-31
2638 2015-04-15 54,701,314 31,500 43.2966 126,340,780 2015-03-31
2639 2015-04-14 54,669,814 193,000 43.2717 126,340,780 2015-03-31
2640 2015-04-13 54,476,814 -124,500 43.1189 126,340,780 2015-03-31
2641 2015-04-10 54,601,314 -37,000 43.2175 126,340,780 2015-03-31
2642 2015-04-09 54,638,314 14,000 43.2468 126,340,780 2015-03-31
2643 2015-04-08 54,624,314 145,500 43.2357 126,340,780 2015-03-31
2644 2015-04-02 54,478,814 2,500 43.1205 126,340,780 2015-03-31
2645 2015-04-01 54,476,314 4,000 43.1186 126,340,780 2015-03-31
2646 2015-03-31 54,472,314 2,500 43.1154 126,340,780 2015-03-31
2647 2015-03-30 54,469,814 -403,000 43.1134 126,340,780 2015-03-11
2648 2015-03-27 54,872,814 15,000 43.4324 126,340,780 2015-03-11
2649 2015-03-26 54,857,814 -31,500 43.4205 126,340,780 2015-03-11
2650 2015-03-25 54,889,314 16,000 43.4454 126,340,780 2015-03-11
2651 2015-03-24 54,873,314 -7,500 43.4328 126,340,780 2015-03-11
2652 2015-03-23 54,880,814 -1,000 43.4387 126,340,780 2015-03-11
2653 2015-03-20 54,881,814 28,000 43.4395 126,340,780 2015-03-11
2654 2015-03-19 54,853,814 67,000 43.4173 126,340,780 2015-03-11
2655 2015-03-18 54,786,814 53,000 43.3643 126,340,780 2015-03-11
2656 2015-03-17 54,733,814 -57,000 43.3224 126,340,780 2015-03-11
2657 2015-03-16 54,790,814 65,500 43.3675 126,340,780 2015-03-11
2658 2015-03-13 54,725,314 111,000 43.3156 126,340,780 2015-03-11
2659 2015-03-12 54,614,314 -17,000 43.2278 126,340,780 2015-03-11
2660 2015-03-11 54,631,314 -2,500 43.2412 126,340,780 2015-03-11
2661 2015-03-10 54,633,814 3,500 43.2501 126,320,780 2015-02-28
2662 2015-03-09 54,630,314 -3,400 43.2473 126,320,780 2015-02-28
2663 2015-03-06 54,633,714 16,500 43.2500 126,320,780 2015-02-28
2664 2015-03-05 54,617,214 6,000 43.2369 126,320,780 2015-02-28
2665 2015-03-04 54,611,214 103,500 43.2322 126,320,780 2015-02-28
2666 2015-03-03 54,507,714 4,500 43.1502 126,320,780 2015-02-28
2667 2015-03-02 54,503,214 -2,000 43.1467 126,320,780 2015-02-28
2668 2015-02-27 54,505,214 15,500 43.1483 126,320,780 2015-01-31
2669 2015-02-26 54,489,714 -8,500 43.1360 126,320,780 2015-01-31
2670 2015-02-25 54,498,214 -7,000 43.1427 126,320,780 2015-01-31
2671 2015-02-24 54,505,214 11,400 43.1483 126,320,780 2015-01-31
2672 2015-02-23 54,493,814 3,000 43.1392 126,320,780 2015-01-31
2673 2015-02-18 54,490,814 0 43.1369 126,320,780 2015-01-31
2674 2015-02-17 54,490,814 181,500 43.1369 126,320,780 2015-01-31
2675 2015-02-16 54,309,314 23,500 42.9932 126,320,780 2015-01-31
2676 2015-02-13 54,285,814 42,000 42.9746 126,320,780 2015-01-31
2677 2015-02-12 54,243,814 -9,500 42.9413 126,320,780 2015-01-31
2678 2015-02-11 54,253,314 -4,500 42.9488 126,320,780 2015-01-31
2679 2015-02-10 54,257,814 -8,000 42.9524 126,320,780 2015-01-31
2680 2015-02-09 54,265,814 2,500 42.9587 126,320,780 2015-01-31
2681 2015-02-06 54,263,314 -14,000 42.9568 126,320,780 2015-01-31
2682 2015-02-05 54,277,314 -11,500 42.9678 126,320,780 2015-01-31
2683 2015-02-04 54,288,814 2,500 42.9769 126,320,780 2015-01-31
2684 2015-02-03 54,286,314 -2,000 42.9750 126,320,780 2015-01-31
2685 2015-02-02 54,288,314 -17,000 42.9766 126,320,780 2015-01-31
2686 2015-01-30 54,305,314 -7,500 42.9900 126,320,780 2014-12-31
2687 2015-01-29 54,312,814 -500 42.9959 126,320,780 2014-12-31
2688 2015-01-28 54,313,314 -12,000 42.9963 126,320,780 2014-12-31
2689 2015-01-27 54,325,314 -16,500 43.0058 126,320,780 2014-12-31
2690 2015-01-26 54,341,814 -19,000 43.0189 126,320,780 2014-12-31
2691 2015-01-23 54,360,814 31,000 43.0339 126,320,780 2014-12-31
2692 2015-01-22 54,329,814 -11,500 43.0094 126,320,780 2014-12-31
2693 2015-01-21 54,341,314 -45,500 43.0185 126,320,780 2014-12-31
2694 2015-01-20 54,386,814 1,500 43.0545 126,320,780 2014-12-31
2695 2015-01-19 54,385,314 10,000 43.0533 126,320,780 2014-12-31
2696 2015-01-16 54,375,314 6,600 43.0454 126,320,780 2014-12-31
2697 2015-01-15 54,368,714 5,500 43.0402 126,320,780 2014-12-31
2698 2015-01-14 54,363,214 -1,000 43.0358 126,320,780 2014-12-31
2699 2015-01-13 54,364,214 -1,500 43.0366 126,320,780 2014-12-31
2700 2015-01-12 54,365,714 -18,000 43.0378 126,320,780 2014-12-31
2701 2015-01-09 54,383,714 10,000 43.0521 126,320,780 2014-12-31
2702 2015-01-08 54,373,714 92,500 43.0442 126,320,780 2014-12-31
2703 2015-01-07 54,281,214 -2,000 42.9709 126,320,780 2014-12-31
2704 2015-01-06 54,283,214 2,000 42.9725 126,320,780 2014-12-31
2705 2015-01-05 54,281,214 1,500 42.9709 126,320,780 2014-12-31
2706 2015-01-02 54,279,714 6,000 42.9697 126,320,780 2014-12-31
2707 2014-12-31 54,273,714 0 42.9650 126,320,780 2014-12-31
2708 2014-12-30 54,273,714 31,400 42.9650 126,320,780 2014-11-30
2709 2014-12-29 54,242,314 27,000 42.9401 126,320,780 2014-11-30
2710 2014-12-24 54,215,314 0 42.9188 126,320,780 2014-11-30
2711 2014-12-23 54,215,314 -113,900 42.9188 126,320,780 2014-11-30
2712 2014-12-22 54,329,214 41,000 43.0089 126,320,780 2014-11-30
2713 2014-12-19 54,288,214 -49,500 42.9765 126,320,780 2014-11-30
2714 2014-12-18 54,337,714 500 43.0157 126,320,780 2014-11-30
2715 2014-12-17 54,337,214 -510,000 43.0153 126,320,780 2014-11-30
2716 2014-12-16 54,847,214 -25,104 43.4190 126,320,780 2014-11-30
2717 2014-12-15 54,872,318 113,500 43.4389 126,320,780 2014-11-30
2718 2014-12-12 54,758,818 -35,000 43.3490 126,320,780 2014-11-30
2719 2014-12-11 54,793,818 -11,000 43.3767 126,320,780 2014-11-30
2720 2014-12-10 54,804,818 -3,000 43.3854 126,320,780 2014-11-30
2721 2014-12-09 54,807,818 -31,500 43.3878 126,320,780 2014-11-30
2722 2014-12-08 54,839,318 -17,500 43.4127 126,320,780 2014-11-30
2723 2014-12-05 54,856,818 -34,000 43.4266 126,320,780 2014-11-30
2724 2014-12-04 54,890,818 -19,500 43.4535 126,320,780 2014-11-30
2725 2014-12-03 54,910,318 4,500 43.4690 126,320,780 2014-11-30
2726 2014-12-02 54,905,818 -83,000 43.4654 126,320,780 2014-11-30
2727 2014-12-01 54,988,818 -3,000 43.5311 126,320,780 2014-11-30
2728 2014-11-28 54,991,818 21,500 43.5335 126,320,780 2014-11-18
2729 2014-11-27 54,970,318 62,500 43.5164 126,320,780 2014-11-18
2730 2014-11-26 54,907,818 -20,000 43.4670 126,320,780 2014-11-18
2731 2014-11-25 54,927,818 -35,500 43.4828 126,320,780 2014-11-18
2732 2014-11-24 54,963,318 -33,900 43.5109 126,320,780 2014-11-18
2733 2014-11-21 54,997,218 -12,500 43.5377 126,320,780 2014-11-18
2734 2014-11-20 55,009,718 -21,500 43.5476 126,320,780 2014-11-18
2735 2014-11-19 55,031,218 4,714 43.5647 126,320,780 2014-11-18
2736 2014-11-18 55,026,504 11,000 43.5609 126,320,780 2014-11-18
2737 2014-11-17 55,015,504 -46,500 43.5171 126,422,780 2014-11-05
2738 2014-11-14 55,062,004 -19,000 43.5539 126,422,780 2014-11-05
2739 2014-11-13 55,081,004 -18,500 43.5689 126,422,780 2014-11-05
2740 2014-11-12 55,099,504 24,400 43.5835 126,422,780 2014-11-05
2741 2014-11-11 55,075,104 -13,150 43.5642 126,422,780 2014-11-05
2742 2014-11-10 55,088,254 -8,500 43.5746 126,422,780 2014-11-05
2743 2014-11-07 55,096,754 -26,500 43.5813 126,422,780 2014-11-05
2744 2014-11-06 55,123,254 -46,060 43.6023 126,422,780 2014-11-05
2745 2014-11-05 55,169,314 -11,500 43.6387 126,422,780 2014-11-05
2746 2014-11-04 55,180,814 -19,500 43.6513 126,412,780 2014-10-31
2747 2014-11-03 55,200,314 -26,000 43.6667 126,412,780 2014-10-31
2748 2014-10-31 55,226,314 -14,500 43.6873 126,412,780 2014-10-31
2749 2014-10-30 55,240,814 -6,000 43.6988 126,412,780 2014-10-23
2750 2014-10-29 55,246,814 -51,000 43.7035 126,412,780 2014-10-23
2751 2014-10-28 55,297,814 500 43.7438 126,412,780 2014-10-23
2752 2014-10-27 55,297,314 10,000 43.7435 126,412,780 2014-10-23
2753 2014-10-24 55,287,314 -6,500 43.7355 126,412,780 2014-10-23
2754 2014-10-23 55,293,814 -500 43.7407 126,412,780 2014-10-23
2755 2014-10-22 55,294,314 500 43.7466 126,396,780 2014-09-30
2756 2014-10-21 55,293,814 9,000 43.7462 126,396,780 2014-09-30
2757 2014-10-20 55,284,814 -1,500 43.7391 126,396,780 2014-09-30
2758 2014-10-17 55,286,314 4,500 43.7403 126,396,780 2014-09-30
2759 2014-10-16 55,281,814 9,500 43.7367 126,396,780 2014-09-30
2760 2014-10-15 55,272,314 -500 43.7292 126,396,780 2014-09-30
2761 2014-10-14 55,272,814 26,000 43.7296 126,396,780 2014-09-30
2762 2014-10-13 55,246,814 -59,000 43.7090 126,396,780 2014-09-30
2763 2014-10-10 55,305,814 -14,000 43.7557 126,396,780 2014-09-30
2764 2014-10-09 55,319,814 -20,500 43.7668 126,396,780 2014-09-30
2765 2014-10-08 55,340,314 3,500 43.7830 126,396,780 2014-09-30
2766 2014-10-07 55,336,814 -24,000 43.7802 126,396,780 2014-09-30
2767 2014-10-06 55,360,814 -37,000 43.7992 126,396,780 2014-09-30
2768 2014-10-03 55,397,814 21,000 43.8285 126,396,780 2014-09-30
2769 2014-09-30 55,376,814 -4,895 43.8119 126,396,780 2014-09-30
2770 2014-09-29 55,381,709 -4,100 43.8158 126,396,780 2014-09-04
2771 2014-09-26 55,385,809 -23,000 43.8190 126,396,780 2014-09-04
2772 2014-09-25 55,408,809 34,000 43.8372 126,396,780 2014-09-04
2773 2014-09-24 55,374,809 89,395 43.8103 126,396,780 2014-09-04
2774 2014-09-23 55,285,414 176,000 43.7396 126,396,780 2014-09-04
2775 2014-09-22 55,109,414 47,500 43.6003 126,396,780 2014-09-04
2776 2014-09-19 55,061,914 48,500 43.5628 126,396,780 2014-09-04
2777 2014-09-18 55,013,414 17,000 43.5244 126,396,780 2014-09-04
2778 2014-09-17 54,996,414 168,000 43.5109 126,396,780 2014-09-04
2779 2014-09-16 54,828,414 145,000 43.3780 126,396,780 2014-09-04
2780 2014-09-15 54,683,414 165,000 43.2633 126,396,780 2014-09-04
2781 2014-09-12 54,518,414 70,500 43.1328 126,396,780 2014-09-04
2782 2014-09-11 54,447,914 22,500 43.0770 126,396,780 2014-09-04
2783 2014-09-10 54,425,414 1,500 43.0592 126,396,780 2014-09-04
2784 2014-09-08 54,423,914 -746,500 43.0580 126,396,780 2014-09-04
2785 2014-09-05 55,170,414 13,500 43.6486 126,396,780 2014-09-04
2786 2014-09-04 55,156,914 -36,500 43.6379 126,396,780 2014-09-04
2787 2014-09-03 55,193,414 -36,000 43.6979 126,306,780 2014-08-31
2788 2014-09-02 55,229,414 23,100 43.7264 126,306,780 2014-08-31
2789 2014-09-01 55,206,314 -276,755 43.7081 126,306,780 2014-08-31
2790 2014-08-29 55,483,069 378,255 43.9272 126,306,780 2014-08-22
2791 2014-08-28 55,104,814 -361,430 43.6278 126,306,780 2014-08-22
2792 2014-08-27 55,466,244 503,430 43.9139 126,306,780 2014-08-22
2793 2014-08-26 54,962,814 -409,473 43.5153 126,306,780 2014-08-22
2794 2014-08-25 55,372,287 500,973 43.8395 126,306,780 2014-08-22
2795 2014-08-22 54,871,314 -403,174 43.4429 126,306,780 2014-08-22
2796 2014-08-21 55,274,488 509,674 43.8315 126,106,780 2014-08-11
2797 2014-08-20 54,764,814 -427,845 43.4273 126,106,780 2014-08-11
2798 2014-08-19 55,192,659 524,445 43.7666 126,106,780 2014-08-11
2799 2014-08-18 54,668,214 -5,500 43.3507 126,106,780 2014-08-11
2800 2014-08-15 54,673,714 500 43.3551 126,106,780 2014-08-11
2801 2014-08-14 54,673,214 -8,500 43.3547 126,106,780 2014-08-11
2802 2014-08-13 54,681,714 -3,500 43.3614 126,106,780 2014-08-11
2803 2014-08-12 54,685,214 11,500 43.3642 126,106,780 2014-08-11
2804 2014-08-11 54,673,714 -9,000 43.3551 126,106,780 2014-08-11
2805 2014-08-08 54,682,714 500 43.3746 126,070,780 2014-07-31
2806 2014-08-07 54,682,214 52,000 43.3742 126,070,780 2014-07-31
2807 2014-08-06 54,630,214 -540,500 43.3330 126,070,780 2014-07-31
2808 2014-08-05 55,170,714 65,500 43.7617 126,070,780 2014-07-31
2809 2014-08-04 55,105,214 -5,500 43.7097 126,070,780 2014-07-31
2810 2014-08-01 55,110,714 63,500 43.7141 126,070,780 2014-07-31
2811 2014-07-31 55,047,214 31,000 43.6637 126,070,780 2014-07-31
2812 2014-07-30 55,016,214 31,000 43.6391 126,070,780 2014-07-14
2813 2014-07-29 54,985,214 18,700 43.6146 126,070,780 2014-07-14
2814 2014-07-28 54,966,514 33,000 43.5997 126,070,780 2014-07-14
2815 2014-07-25 54,933,514 7,000 43.5735 126,070,780 2014-07-14
2816 2014-07-24 54,926,514 13,500 43.5680 126,070,780 2014-07-14
2817 2014-07-23 54,913,014 174,000 43.5573 126,070,780 2014-07-14
2818 2014-07-22 54,739,014 16,500 43.4193 126,070,780 2014-07-14
2819 2014-07-21 54,722,514 10,000 43.4062 126,070,780 2014-07-14
2820 2014-07-18 54,712,514 22,500 43.3983 126,070,780 2014-07-14
2821 2014-07-17 54,690,014 22,000 43.3804 126,070,780 2014-07-14
2822 2014-07-16 54,668,014 3,500 43.3630 126,070,780 2014-07-14
2823 2014-07-15 54,664,514 36,000 43.3602 126,070,780 2014-07-14
2824 2014-07-14 54,628,514 -1,000 43.3316 126,070,780 2014-07-14
2825 2014-07-11 54,629,514 -5,500 43.3916 125,898,780 2014-06-30
2826 2014-07-10 54,635,014 20,000 43.3960 125,898,780 2014-06-30
2827 2014-07-09 54,615,014 16,000 43.3801 125,898,780 2014-06-30
2828 2014-07-08 54,599,014 7,500 43.3674 125,898,780 2014-06-30
2829 2014-07-07 54,591,514 53,500 43.3614 125,898,780 2014-06-30
2830 2014-07-04 54,538,014 -21,000 43.3189 125,898,780 2014-06-30
2831 2014-07-03 54,559,014 239,000 43.3356 125,898,780 2014-06-30
2832 2014-07-02 54,320,014 36,000 43.1458 125,898,780 2014-06-30
2833 2014-06-30 54,284,014 -3,500 43.1172 125,898,780 2014-06-30
2834 2014-06-27 54,287,514 -13,500 43.1200 125,898,780 2014-06-24
2835 2014-06-26 54,301,014 161,979 43.1307 125,898,780 2014-06-24
2836 2014-06-25 54,139,035 -82,893 43.0020 125,898,780 2014-06-24
2837 2014-06-24 54,221,928 74,893 43.0679 125,898,780 2014-06-24
2838 2014-06-23 54,147,035 -37,323 43.0159 125,876,780 2014-05-31
2839 2014-06-20 54,184,358 73,823 43.0456 125,876,780 2014-05-31
2840 2014-06-19 54,110,535 -62,313 42.9869 125,876,780 2014-05-31
2841 2014-06-18 54,172,848 81,813 43.0364 125,876,780 2014-05-31
2842 2014-06-17 54,091,035 -24,864 42.9714 125,876,780 2014-05-31
2843 2014-06-16 54,115,899 74,364 42.9912 125,876,780 2014-05-31
2844 2014-06-13 54,041,535 -10,475 42.9321 125,876,780 2014-05-31
2845 2014-06-12 54,052,010 574,495 42.9404 125,876,780 2014-05-31
2846 2014-06-11 53,477,515 -423,999 42.4840 125,876,780 2014-05-31
2847 2014-06-10 53,901,514 1,331,200 42.8209 125,876,780 2014-05-31
2848 2014-06-09 52,570,314 27,000 41.7633 125,876,780 2014-05-31
2849 2014-06-06 52,543,314 31,000 41.7419 125,876,780 2014-05-31
2850 2014-06-05 52,512,314 37,000 41.7172 125,876,780 2014-05-31
2851 2014-06-04 52,475,314 64,000 41.6878 125,876,780 2014-05-31
2852 2014-06-03 52,411,314 12,000 41.6370 125,876,780 2014-05-31
2853 2014-05-30 52,399,314 -1,218,407 41.6275 125,876,780 2014-05-21
2854 2014-05-29 53,617,721 1,271,907 42.5954 125,876,780 2014-05-21
2855 2014-05-28 52,345,814 -1,290,090 41.5850 125,876,780 2014-05-21
2856 2014-05-27 53,635,904 1,284,090 42.6098 125,876,780 2014-05-21
2857 2014-05-26 52,351,814 30,000 41.5897 125,876,780 2014-05-21
2858 2014-05-23 52,321,814 -845,000 41.5659 125,876,780 2014-05-21
2859 2014-05-22 53,166,814 45,000 42.2372 125,876,780 2014-05-21
2860 2014-05-21 53,121,814 86,000 42.2014 125,876,780 2014-05-21
2861 2014-05-20 53,035,814 -549,000 42.1381 125,861,780 2014-05-12
2862 2014-05-19 53,584,814 31,000 42.5743 125,861,780 2014-05-12
2863 2014-05-16 53,553,814 38,500 42.5497 125,861,780 2014-05-12
2864 2014-05-15 53,515,314 2,500 42.5191 125,861,780 2014-05-12
2865 2014-05-14 53,512,814 -22,500 42.5171 125,861,780 2014-05-12
2866 2014-05-13 53,535,314 67,280 42.5350 125,861,780 2014-05-12
2867 2014-05-12 53,468,034 1,550,220 42.4815 125,861,780 2014-05-12
2868 2014-05-10 51,917,814 0 41.2702 125,799,780 2014-04-30
2869 2014-05-09 51,917,814 98,000 41.2702 125,799,780 2014-04-30
2870 2014-05-08 51,819,814 12,500 41.1923 125,799,780 2014-04-30
2871 2014-05-07 51,807,314 25,000 41.1824 125,799,780 2014-04-30
2872 2014-05-05 51,782,314 37,000 41.1625 125,799,780 2014-04-30
2873 2014-05-02 51,745,314 44,500 41.1331 125,799,780 2014-04-30
2874 2014-04-30 51,700,814 168,000 41.0977 125,799,780 2014-04-30
2875 2014-04-29 51,532,814 60,000 40.9642 125,799,780 2014-04-22
2876 2014-04-28 51,472,814 256,500 40.9165 125,799,780 2014-04-22
2877 2014-04-25 51,216,314 79,500 40.7126 125,799,780 2014-04-22
2878 2014-04-24 51,136,814 13,000 40.6494 125,799,780 2014-04-22
2879 2014-04-23 51,123,814 22,500 40.6390 125,799,780 2014-04-22
2880 2014-04-22 51,101,314 19,500 40.6211 125,799,780 2014-04-22
2881 2014-04-17 51,081,814 6,387 40.7141 125,464,780 2014-03-31
2882 2014-04-16 51,075,427 70,000 40.7090 125,464,780 2014-03-31
2883 2014-04-15 51,005,427 1,000 40.6532 125,464,780 2014-03-31
2884 2014-04-14 51,004,427 32,500 40.6524 125,464,780 2014-03-31
2885 2014-04-11 50,971,927 13,000 40.6265 125,464,780 2014-03-31
2886 2014-04-10 50,958,927 140,500 40.6161 125,464,780 2014-03-31
2887 2014-04-09 50,818,427 29,000 40.5041 125,464,780 2014-03-31
2888 2014-04-08 50,789,427 86,000 40.4810 125,464,780 2014-03-31
2889 2014-04-07 50,703,427 33,500 40.4125 125,464,780 2014-03-31
2890 2014-04-04 50,669,927 -4,500 40.3858 125,464,780 2014-03-31
2891 2014-04-03 50,674,427 17,000 40.3894 125,464,780 2014-03-31
2892 2014-04-02 50,657,427 10,000 40.3758 125,464,780 2014-03-31
2893 2014-04-01 50,647,427 -1,514,500 40.3678 125,464,780 2014-03-31
2894 2014-03-31 52,161,927 13,000 41.5750 125,464,780 2014-03-31
2895 2014-03-28 52,148,927 30,371 41.5646 125,464,780 2014-03-13
2896 2014-03-27 52,118,556 19,500 41.5404 125,464,780 2014-03-13
2897 2014-03-26 52,099,056 28,000 41.5248 125,464,780 2014-03-13
2898 2014-03-25 52,071,056 1,000 41.5025 125,464,780 2014-03-13
2899 2014-03-24 52,070,056 1,000 41.5017 125,464,780 2014-03-13
2900 2014-03-21 52,069,056 26,000 41.5009 125,464,780 2014-03-13
2901 2014-03-20 52,043,056 2,500 41.4802 125,464,780 2014-03-13
2902 2014-03-19 52,040,556 75,500 41.4782 125,464,780 2014-03-13
2903 2014-03-18 51,965,056 27,000 41.4180 125,464,780 2014-03-13
2904 2014-03-17 51,938,056 503,968 41.3965 125,464,780 2014-03-13
2905 2014-03-14 51,434,088 -445,527 40.9948 125,464,780 2014-03-13
2906 2014-03-13 51,879,615 745,348 41.3499 125,464,780 2014-03-13
2907 2014-03-12 51,134,267 -717,370 40.7171 125,584,280 2014-03-07
2908 2014-03-11 51,851,637 1,549,710 41.2883 125,584,280 2014-03-07
2909 2014-03-10 50,301,927 16,000 40.0543 125,584,280 2014-03-07
2910 2014-03-07 50,285,927 109,000 40.0416 125,584,280 2014-03-07
2911 2014-03-06 50,176,927 22,000 39.9611 125,564,280 2014-02-28
2912 2014-03-05 50,154,927 40,000 39.9436 125,564,280 2014-02-28
2913 2014-03-04 50,114,927 125,500 39.9118 125,564,280 2014-02-28
2914 2014-03-03 49,989,427 -5,500 39.8118 125,564,280 2014-02-28
2915 2014-02-28 49,994,927 12,000 39.8162 125,564,280 2014-02-28
2916 2014-02-27 49,982,927 25,500 39.8066 125,564,280 2014-01-31
2917 2014-02-26 49,957,427 6,500 39.7863 125,564,280 2014-01-31
2918 2014-02-25 49,950,927 19,000 39.7812 125,564,280 2014-01-31
2919 2014-02-24 49,931,927 11,500 39.7660 125,564,280 2014-01-31
2920 2014-02-21 49,920,427 27,500 39.7569 125,564,280 2014-01-31
2921 2014-02-20 49,892,927 22,000 39.7350 125,564,280 2014-01-31
2922 2014-02-19 49,870,927 -1,000 39.7174 125,564,280 2014-01-31
2923 2014-02-18 49,871,927 4,500 39.7182 125,564,280 2014-01-31
2924 2014-02-17 49,867,427 13,100 39.7147 125,564,280 2014-01-31
2925 2014-02-14 49,854,327 -14,000 39.7042 125,564,280 2014-01-31
2926 2014-02-13 49,868,327 45,000 39.7154 125,564,280 2014-01-31
2927 2014-02-12 49,823,327 7,000 39.6795 125,564,280 2014-01-31
2928 2014-02-11 49,816,327 41,000 39.6740 125,564,280 2014-01-31
2929 2014-02-10 49,775,327 56,600 39.6413 125,564,280 2014-01-31
2930 2014-02-07 49,718,727 37,000 39.5962 125,564,280 2014-01-31
2931 2014-02-06 49,681,727 82,000 39.5668 125,564,280 2014-01-31
2932 2014-02-05 49,599,727 76,500 39.5015 125,564,280 2014-01-31
2933 2014-02-04 49,523,227 28,500 39.4405 125,564,280 2014-01-31
2934 2014-01-30 49,494,727 0 39.4178 125,564,280 2013-12-31
2935 2014-01-29 49,494,727 -18,000 39.4178 125,564,280 2013-12-31
2936 2014-01-28 49,512,727 -4,500 39.4322 125,564,280 2013-12-31
2937 2014-01-27 49,517,227 -50,800 39.4358 125,564,280 2013-12-31
2938 2014-01-24 49,568,027 -10,000 39.4762 125,564,280 2013-12-31
2939 2014-01-23 49,578,027 10,500 39.4842 125,564,280 2013-12-31
2940 2014-01-22 49,567,527 -48,500 39.4758 125,564,280 2013-12-31
2941 2014-01-21 49,616,027 15,000 39.5144 125,564,280 2013-12-31
2942 2014-01-20 49,601,027 23,700 39.5025 125,564,280 2013-12-31
2943 2014-01-17 49,577,327 -8,000 39.4836 125,564,280 2013-12-31
2944 2014-01-16 49,585,327 104,800 39.4900 125,564,280 2013-12-31
2945 2014-01-15 49,480,527 -94,000 39.4065 125,564,280 2013-12-31
2946 2014-01-14 49,574,527 -1,000 39.4814 125,564,280 2013-12-31
2947 2014-01-13 49,575,527 -57,000 39.4822 125,564,280 2013-12-31
2948 2014-01-10 49,632,527 22,000 39.5276 125,564,280 2013-12-31
2949 2014-01-09 49,610,527 40,500 39.5101 125,564,280 2013-12-31
2950 2014-01-08 49,570,027 12,500 39.4778 125,564,280 2013-12-31
2951 2014-01-07 49,557,527 122,500 39.4679 125,564,280 2013-12-31
2952 2014-01-06 49,435,027 -40,000 39.3703 125,564,280 2013-12-31
2953 2014-01-03 49,475,027 -44,000 39.4022 125,564,280 2013-12-31
2954 2014-01-02 49,519,027 1,500 39.4372 125,564,280 2013-12-31
2955 2013-12-31 49,517,527 0 39.4360 125,564,280 2013-12-31
2956 2013-12-30 49,517,527 1,500 39.4360 125,564,280 2013-11-30
2957 2013-12-27 49,516,027 442,000 39.4348 125,564,280 2013-11-30
2958 2013-12-24 49,074,027 0 39.0828 125,564,280 2013-11-30
2959 2013-12-23 49,074,027 28,500 39.0828 125,564,280 2013-11-30
2960 2013-12-20 49,045,527 5,000 39.0601 125,564,280 2013-11-30
2961 2013-12-19 49,040,527 47,500 39.0561 125,564,280 2013-11-30
2962 2013-12-18 48,993,027 -21,500 39.0183 125,564,280 2013-11-30
2963 2013-12-17 49,014,527 -10,500 39.0354 125,564,280 2013-11-30
2964 2013-12-16 49,025,027 -2,500 39.0438 125,564,280 2013-11-30
2965 2013-12-13 49,027,527 14,000 39.0458 125,564,280 2013-11-30
2966 2013-12-12 49,013,527 73,400 39.0346 125,564,280 2013-11-30
2967 2013-12-11 48,940,127 -44,000 38.9762 125,564,280 2013-11-30
2968 2013-12-10 48,984,127 -48,000 39.0112 125,564,280 2013-11-30
2969 2013-12-09 49,032,127 -115,503 39.0494 125,564,280 2013-11-30
2970 2013-12-06 49,147,630 12,000 39.1414 125,564,280 2013-11-30
2971 2013-12-05 49,135,630 99,000 39.1319 125,564,280 2013-11-30
2972 2013-12-04 49,036,630 -19,500 39.0530 125,564,280 2013-11-30
2973 2013-12-03 49,056,130 1,439,000 39.0685 125,564,280 2013-11-30
2974 2013-12-02 47,617,130 -1,539,500 37.9225 125,564,280 2013-11-30
2975 2013-11-29 49,156,630 -61,000 39.1486 125,564,280 2013-11-27
2976 2013-11-28 49,217,630 0 39.1972 125,564,280 2013-11-27
2977 2013-11-27 49,217,630 -12,500 39.1972 125,564,280 2013-11-27
2978 2013-11-26 49,230,130 19,500 39.2121 125,548,280 2013-11-13
2979 2013-11-25 49,210,630 500 39.1966 125,548,280 2013-11-13
2980 2013-11-22 49,210,130 0 39.1962 125,548,280 2013-11-13
2981 2013-11-21 49,210,130 13,000 39.1962 125,548,280 2013-11-13
2982 2013-11-20 49,197,130 41,000 39.1858 125,548,280 2013-11-13
2983 2013-11-19 49,156,130 24,500 39.1532 125,548,280 2013-11-13
2984 2013-11-18 49,131,630 47,500 39.1337 125,548,280 2013-11-13
2985 2013-11-15 49,084,130 -27,000 39.0958 125,548,280 2013-11-13
2986 2013-11-14 49,111,130 41,500 39.1173 125,548,280 2013-11-13
2987 2013-11-13 49,069,630 109,500 39.0843 125,548,280 2013-11-13
2988 2013-11-12 48,960,130 95,993 39.0058 125,520,280 2013-10-31
2989 2013-11-11 48,864,137 75,510 38.9293 125,520,280 2013-10-31
2990 2013-11-08 48,788,627 39,500 38.8691 125,520,280 2013-10-31
2991 2013-11-07 48,749,127 24,500 38.8376 125,520,280 2013-10-31
2992 2013-11-06 48,724,627 73,600 38.8181 125,520,280 2013-10-31
2993 2013-11-05 48,651,027 13,500 38.7595 125,520,280 2013-10-31
2994 2013-11-04 48,637,527 -19,500 38.7487 125,520,280 2013-10-31
2995 2013-11-01 48,657,027 35,000 38.7643 125,520,280 2013-10-31
2996 2013-10-31 48,622,027 59,500 38.7364 125,520,280 2013-10-31
2997 2013-10-30 48,562,527 20,000 38.6890 125,520,280 2013-10-07
2998 2013-10-29 48,542,527 35,500 38.6731 125,520,280 2013-10-07
2999 2013-10-28 48,507,027 30,500 38.6448 125,520,280 2013-10-07
3000 2013-10-25 48,476,527 25,200 38.6205 125,520,280 2013-10-07
3001 2013-10-24 48,451,327 37,500 38.6004 125,520,280 2013-10-07
3002 2013-10-23 48,413,827 -16,000 38.5705 125,520,280 2013-10-07
3003 2013-10-22 48,429,827 28,500 38.5833 125,520,280 2013-10-07
3004 2013-10-21 48,401,327 7,500 38.5606 125,520,280 2013-10-07
3005 2013-10-18 48,393,827 61,500 38.5546 125,520,280 2013-10-07
3006 2013-10-17 48,332,327 -215,500 38.5056 125,520,280 2013-10-07
3007 2013-10-16 48,547,827 -6,500 38.6773 125,520,280 2013-10-07
3008 2013-10-15 48,554,327 21,000 38.6825 125,520,280 2013-10-07
3009 2013-10-11 48,533,327 415,000 38.6657 125,520,280 2013-10-07
3010 2013-10-10 48,118,327 -1,000 38.3351 125,520,280 2013-10-07
3011 2013-10-09 48,119,327 -2,500 38.3359 125,520,280 2013-10-07
3012 2013-10-08 48,121,827 -40,500 38.3379 125,520,280 2013-10-07
3013 2013-10-07 48,162,327 1,000 38.3702 125,520,280 2013-10-07
3014 2013-10-04 48,161,327 -14,700 38.3724 125,510,280 2013-09-30
3015 2013-10-03 48,176,027 6,700 38.3841 125,510,280 2013-09-30
3016 2013-10-02 48,169,327 20,500 38.3788 125,510,280 2013-09-30
3017 2013-09-30 48,148,827 -1,700 38.3625 125,510,280 2013-09-30
3018 2013-09-27 48,150,527 -12,000 38.3638 125,510,280 2013-09-16
3019 2013-09-26 48,162,527 -20,580 38.3734 125,510,280 2013-09-16
3020 2013-09-25 48,183,107 -5,000 38.3898 125,510,280 2013-09-16
3021 2013-09-24 48,188,107 -22,000 38.3938 125,510,280 2013-09-16
3022 2013-09-23 48,210,107 -11,500 38.4113 125,510,280 2013-09-16
3023 2013-09-19 48,221,607 154,330 38.4204 125,510,280 2013-09-16
3024 2013-09-18 48,067,277 7,000 38.2975 125,510,280 2013-09-16
3025 2013-09-17 48,060,277 -56,000 38.2919 125,510,280 2013-09-16
3026 2013-09-16 48,116,277 -44,000 38.3365 125,510,280 2013-09-16
3027 2013-09-13 48,160,277 -104,500 38.2833 125,799,780 2013-09-05
3028 2013-09-12 48,264,777 -146,000 38.3663 125,799,780 2013-09-05
3029 2013-09-11 48,410,777 35,500 38.4824 125,799,780 2013-09-05
3030 2013-09-10 48,375,277 -149,520 38.4542 125,799,780 2013-09-05
3031 2013-09-09 48,524,797 8,500 38.5730 125,799,780 2013-09-05
3032 2013-09-06 48,516,297 87,500 38.5663 125,799,780 2013-09-05
3033 2013-09-05 48,428,797 31,000 38.4967 125,799,780 2013-09-05
3034 2013-09-04 48,397,797 4,500 38.4984 125,713,780 2013-08-31
3035 2013-09-03 48,393,297 3,500 38.4948 125,713,780 2013-08-31
3036 2013-09-02 48,389,797 -500 38.4920 125,713,780 2013-08-31
3037 2013-08-30 48,390,297 -1,398,300 38.4924 125,713,780 2013-07-31
3038 2013-08-29 49,788,597 192,000 39.6047 125,713,780 2013-07-31
3039 2013-08-28 49,596,597 25,500 39.4520 125,713,780 2013-07-31
3040 2013-08-27 49,571,097 -2,500 39.4317 125,713,780 2013-07-31
3041 2013-08-26 49,573,597 -10,500 39.4337 125,713,780 2013-07-31
3042 2013-08-23 49,584,097 355,520 39.4421 125,713,780 2013-07-31
3043 2013-08-22 49,228,577 8,000 39.1593 125,713,780 2013-07-31
3044 2013-08-21 49,220,577 1,500 39.1529 125,713,780 2013-07-31
3045 2013-08-20 49,219,077 64,500 39.1517 125,713,780 2013-07-31
3046 2013-08-19 49,154,577 11,000 39.1004 125,713,780 2013-07-31
3047 2013-08-16 49,143,577 -89,000 39.0916 125,713,780 2013-07-31
3048 2013-08-15 49,232,577 -5,500 39.1624 125,713,780 2013-07-31
3049 2013-08-14 49,238,077 0 39.1668 125,713,780 2013-07-31
3050 2013-08-13 49,238,077 30,500 39.1668 125,713,780 2013-07-31
3051 2013-08-12 49,207,577 10,500 39.1425 125,713,780 2013-07-31
3052 2013-08-09 49,197,077 -5,000 39.1342 125,713,780 2013-07-31
3053 2013-08-08 49,202,077 112,500 39.1382 125,713,780 2013-07-31
3054 2013-08-07 49,089,577 69,000 39.0487 125,713,780 2013-07-31
3055 2013-08-06 49,020,577 66,500 38.9938 125,713,780 2013-07-31
3056 2013-08-05 48,954,077 12,000 38.9409 125,713,780 2013-07-31
3057 2013-08-02 48,942,077 44,500 38.9314 125,713,780 2013-07-31
3058 2013-08-01 48,897,577 73,000 38.8960 125,713,780 2013-07-31
3059 2013-07-31 48,824,577 5,500 38.8379 125,713,780 2013-07-31
3060 2013-07-30 48,819,077 16,500 38.8335 125,713,780 2013-07-22
3061 2013-07-29 48,802,577 -9,500 38.8204 125,713,780 2013-07-22
3062 2013-07-26 48,812,077 56,500 38.8279 125,713,780 2013-07-22
3063 2013-07-25 48,755,577 95,500 38.7830 125,713,780 2013-07-22
3064 2013-07-24 48,660,077 -6,500 38.7070 125,713,780 2013-07-22
3065 2013-07-23 48,666,577 -9,000 38.7122 125,713,780 2013-07-22
3066 2013-07-22 48,675,577 62,000 38.7194 125,713,780 2013-07-22
3067 2013-07-19 48,613,577 69,500 38.5933 125,963,780 2013-07-12
3068 2013-07-18 48,544,077 9,500 38.5381 125,963,780 2013-07-12
3069 2013-07-17 48,534,577 47,500 38.5306 125,963,780 2013-07-12
3070 2013-07-16 48,487,077 148,000 38.4929 125,963,780 2013-07-12
3071 2013-07-15 48,339,077 106,500 38.3754 125,963,780 2013-07-12
3072 2013-07-12 48,232,577 66,500 38.2908 125,963,780 2013-07-12
3073 2013-07-11 48,166,077 387,500 38.2411 125,953,780 2013-06-30
3074 2013-07-10 47,778,577 100,500 37.9334 125,953,780 2013-06-30
3075 2013-07-09 47,678,077 121,000 37.8536 125,953,780 2013-06-30
3076 2013-07-08 47,557,077 68,000 37.7576 125,953,780 2013-06-30
3077 2013-07-05 47,489,077 62,500 37.7036 125,953,780 2013-06-30
3078 2013-07-04 47,426,577 44,000 37.6540 125,953,780 2013-06-30
3079 2013-07-03 47,382,577 1,185,000 37.6190 125,953,780 2013-06-30
3080 2013-07-02 46,197,577 -34,500 36.6782 125,953,780 2013-06-30
3081 2013-06-28 46,232,077 37,000 36.7056 125,953,780 2013-05-31
3082 2013-06-27 46,195,077 -30,000 36.6762 125,953,780 2013-05-31
3083 2013-06-26 46,225,077 22,000 36.7000 125,953,780 2013-05-31
3084 2013-06-25 46,203,077 302,500 36.6826 125,953,780 2013-05-31
3085 2013-06-24 45,900,577 42,000 36.4424 125,953,780 2013-05-31
3086 2013-06-21 45,858,577 5,500 36.4091 125,953,780 2013-05-31
3087 2013-06-20 45,853,077 124,500 36.4047 125,953,780 2013-05-31
3088 2013-06-19 45,728,577 4,000 36.3058 125,953,780 2013-05-31
3089 2013-06-18 45,724,577 -50,500 36.3027 125,953,780 2013-05-31
3090 2013-06-17 45,775,077 43,000 36.3428 125,953,780 2013-05-31
3091 2013-06-14 45,732,077 -6,500 36.3086 125,953,780 2013-05-31
3092 2013-06-13 45,738,577 -6,500 36.3138 125,953,780 2013-05-31
3093 2013-06-11 45,745,077 -1,500 36.3189 125,953,780 2013-05-31
3094 2013-06-10 45,746,577 43,500 36.3201 125,953,780 2013-05-31
3095 2013-06-07 45,703,077 -16,000 36.2856 125,953,780 2013-05-31
3096 2013-06-06 45,719,077 -25,500 36.2983 125,953,780 2013-05-31
3097 2013-06-05 45,744,577 -26,500 36.3185 125,953,780 2013-05-31
3098 2013-06-04 45,771,077 -17,000 36.3396 125,953,780 2013-05-31
3099 2013-06-03 45,788,077 -85,000 36.3531 125,953,780 2013-05-31
3100 2013-05-31 45,873,077 -81,000 36.4206 125,953,780 2013-05-31
3101 2013-05-30 45,954,077 -97,200 36.4849 125,953,780 2013-05-23
3102 2013-05-29 46,051,277 -27,500 36.5620 125,953,780 2013-05-23
3103 2013-05-28 46,078,777 160,000 36.5839 125,953,780 2013-05-23
3104 2013-05-27 45,918,777 -59,500 36.4568 125,953,780 2013-05-23
3105 2013-05-24 45,978,277 374,000 36.5041 125,953,780 2013-05-23
3106 2013-05-23 45,604,277 -144,800 36.2072 125,953,780 2013-05-23
3107 2013-05-22 45,749,077 11,000 36.4175 125,623,780 2013-05-07
3108 2013-05-21 45,738,077 18,500 36.4088 125,623,780 2013-05-07
3109 2013-05-20 45,719,577 -20,000 36.3940 125,623,780 2013-05-07
3110 2013-05-16 45,739,577 -110,500 36.4100 125,623,780 2013-05-07
3111 2013-05-15 45,850,077 22,000 36.4979 125,623,780 2013-05-07
3112 2013-05-14 45,828,077 1,000 36.4804 125,623,780 2013-05-07
3113 2013-05-13 45,827,077 -28,000 36.4796 125,623,780 2013-05-07
3114 2013-05-10 45,855,077 15,000 36.5019 125,623,780 2013-05-07
3115 2013-05-09 45,840,077 -9,000 36.4900 125,623,780 2013-05-07
3116 2013-05-08 45,849,077 -30,000 36.4971 125,623,780 2013-05-07
3117 2013-05-07 45,879,077 39,000 36.5210 125,623,780 2013-05-07
3118 2013-05-06 45,840,077 -5,000 36.5208 125,517,780 2013-04-30
3119 2013-05-03 45,845,077 15,500 36.5248 125,517,780 2013-04-30
3120 2013-05-02 45,829,577 32,000 36.5124 125,517,780 2013-04-30
3121 2013-04-30 45,797,577 -208,600 36.4869 125,517,780 2013-04-30
3122 2013-04-29 46,006,177 -1,500 36.6531 125,517,780 2013-04-19
3123 2013-04-26 46,007,677 1,284,300 36.6543 125,517,780 2013-04-19
3124 2013-04-25 44,723,377 61,000 35.6311 125,517,780 2013-04-19
3125 2013-04-24 44,662,377 51,000 35.5825 125,517,780 2013-04-19
3126 2013-04-23 44,611,377 -5,500 35.5419 125,517,780 2013-04-19
3127 2013-04-22 44,616,877 -10,500 35.5463 125,517,780 2013-04-19
3128 2013-04-19 44,627,377 -5,000 35.5546 125,517,780 2013-04-19
3129 2013-04-18 44,632,377 -36,000 35.6552 125,177,780 2013-03-31
3130 2013-04-17 44,668,377 -17,000 35.6840 125,177,780 2013-03-31
3131 2013-04-16 44,685,377 -162,000 35.6975 125,177,780 2013-03-31
3132 2013-04-15 44,847,377 -13,000 35.8269 125,177,780 2013-03-31
3133 2013-04-12 44,860,377 -10,500 35.8373 125,177,780 2013-03-31
3134 2013-04-11 44,870,877 101,500 35.8457 125,177,780 2013-03-31
3135 2013-04-10 44,769,377 92,500 35.7646 125,177,780 2013-03-31
3136 2013-04-09 44,676,877 -37,654 35.6907 125,177,780 2013-03-31
3137 2013-04-08 44,714,531 19,654 35.7208 125,177,780 2013-03-31
3138 2013-04-05 44,694,877 -29,000 35.7051 125,177,780 2013-03-31
3139 2013-04-03 44,723,877 83,500 35.7283 125,177,780 2013-03-31
3140 2013-04-02 44,640,377 -5,500 35.6616 125,177,780 2013-03-31
3141 2013-03-28 44,645,877 17,500 35.6660 125,177,780 2013-03-25
3142 2013-03-27 44,628,377 -9,200 35.6520 125,177,780 2013-03-25
3143 2013-03-26 44,637,577 -29,000 35.6593 125,177,780 2013-03-25
3144 2013-03-25 44,666,577 -70,000 35.6825 125,177,780 2013-03-25
3145 2013-03-22 44,736,577 -38,000 35.7441 125,157,780 2013-02-28
3146 2013-03-21 44,774,577 -37,000 35.7745 125,157,780 2013-02-28
3147 2013-03-20 44,811,577 -2,500 35.8041 125,157,780 2013-02-28
3148 2013-03-19 44,814,077 51,000 35.8061 125,157,780 2013-02-28
3149 2013-03-18 44,763,077 -11,000 35.7653 125,157,780 2013-02-28
3150 2013-03-15 44,774,077 396,500 35.7741 125,157,780 2013-02-28
3151 2013-03-14 44,377,577 8,000 35.4573 125,157,780 2013-02-28
3152 2013-03-13 44,369,577 -35,000 35.4509 125,157,780 2013-02-28
3153 2013-03-12 44,404,577 -17,500 35.4789 125,157,780 2013-02-28
3154 2013-03-11 44,422,077 28,500 35.4929 125,157,780 2013-02-28
3155 2013-03-08 44,393,577 -59,500 35.4701 125,157,780 2013-02-28
3156 2013-03-07 44,453,077 -18,500 35.5176 125,157,780 2013-02-28
3157 2013-03-06 44,471,577 3,500 35.5324 125,157,780 2013-02-28
3158 2013-03-05 44,468,077 -4,500 35.5296 125,157,780 2013-02-28
3159 2013-03-04 44,472,577 -84,000 35.5332 125,157,780 2013-02-28
3160 2013-03-01 44,556,577 -2,000 35.6003 125,157,780 2013-02-28
3161 2013-02-28 44,558,577 -37,000 35.6019 125,157,780 2013-02-28
3162 2013-02-27 44,595,577 -23,000 35.6315 125,157,780 2013-01-31
3163 2013-02-26 44,618,577 -52,500 35.6499 125,157,780 2013-01-31
3164 2013-02-25 44,671,077 -13,000 35.6918 125,157,780 2013-01-31
3165 2013-02-22 44,684,077 -277,300 35.7022 125,157,780 2013-01-31
3166 2013-02-21 44,961,377 32,500 35.9238 125,157,780 2013-01-31
3167 2013-02-20 44,928,877 -13,500 35.8978 125,157,780 2013-01-31
3168 2013-02-19 44,942,377 -3,500 35.9086 125,157,780 2013-01-31
3169 2013-02-18 44,945,877 -33,000 35.9114 125,157,780 2013-01-31
3170 2013-02-15 44,978,877 -13,000 35.9377 125,157,780 2013-01-31
3171 2013-02-14 44,991,877 -15,500 35.9481 125,157,780 2013-01-31
3172 2013-02-08 45,007,377 -79,500 35.9605 125,157,780 2013-01-31
3173 2013-02-07 45,086,877 40,500 36.0240 125,157,780 2013-01-31
3174 2013-02-06 45,046,377 -1,000 35.9917 125,157,780 2013-01-31
3175 2013-02-05 45,047,377 15,000 35.9925 125,157,780 2013-01-31
3176 2013-02-04 45,032,377 6,000 35.9805 125,157,780 2013-01-31
3177 2013-02-01 45,026,377 77,000 35.9757 125,157,780 2013-01-31
3178 2013-01-31 44,949,377 -15,000 35.9142 125,157,780 2013-01-31
3179 2013-01-30 44,964,377 2,500 35.9262 125,157,780 2012-12-31
3180 2013-01-29 44,961,877 -28,500 35.9242 125,157,780 2012-12-31
3181 2013-01-28 44,990,377 -41,000 35.9469 125,157,780 2012-12-31
3182 2013-01-25 45,031,377 -4,000 35.9797 125,157,780 2012-12-31
3183 2013-01-24 45,035,377 118,500 35.9829 125,157,780 2012-12-31
3184 2013-01-23 44,916,877 43,500 35.8882 125,157,780 2012-12-31
3185 2013-01-22 44,873,377 -17,000 35.8534 125,157,780 2012-12-31
3186 2013-01-21 44,890,377 -10,000 35.8670 125,157,780 2012-12-31
3187 2013-01-18 44,900,377 -36,000 35.8750 125,157,780 2012-12-31
3188 2013-01-17 44,936,377 111,500 35.9038 125,157,780 2012-12-31
3189 2013-01-16 44,824,877 -18,000 35.8147 125,157,780 2012-12-31
3190 2013-01-15 44,842,877 42,900 35.8291 125,157,780 2012-12-31
3191 2013-01-14 44,799,977 65,500 35.7948 125,157,780 2012-12-31
3192 2013-01-11 44,734,477 5,500 35.7425 125,157,780 2012-12-31
3193 2013-01-10 44,728,977 -49,000 35.7381 125,157,780 2012-12-31
3194 2013-01-09 44,777,977 -13,500 35.7772 125,157,780 2012-12-31
3195 2013-01-08 44,791,477 -66,500 35.7880 125,157,780 2012-12-31
3196 2013-01-07 44,857,977 5,500 35.8411 125,157,780 2012-12-31
3197 2013-01-04 44,852,477 105,500 35.8367 125,157,780 2012-12-31
3198 2013-01-03 44,746,977 -51,500 35.7525 125,157,780 2012-12-31
3199 2013-01-02 44,798,477 -76,000 35.7936 125,157,780 2012-12-31
3200 2012-12-31 44,874,477 0 35.8543 125,157,780 2012-12-31
3201 2012-12-28 44,874,477 -22,000 35.8543 125,157,780 2012-11-30
3202 2012-12-27 44,896,477 -19,500 35.8719 125,157,780 2012-11-30
3203 2012-12-24 44,915,977 0 35.8875 125,157,780 2012-11-30
3204 2012-12-21 44,915,977 -5,500 35.8875 125,157,780 2012-11-30
3205 2012-12-20 44,921,477 29,000 35.8919 125,157,780 2012-11-30
3206 2012-12-19 44,892,477 10,000 35.8687 125,157,780 2012-11-30
3207 2012-12-18 44,882,477 9,000 35.8607 125,157,780 2012-11-30
3208 2012-12-17 44,873,477 10,500 35.8535 125,157,780 2012-11-30
3209 2012-12-14 44,862,977 -15,000 35.8451 125,157,780 2012-11-30
3210 2012-12-13 44,877,977 -4,000 35.8571 125,157,780 2012-11-30
3211 2012-12-12 44,881,977 31,000 35.8603 125,157,780 2012-11-30
3212 2012-12-11 44,850,977 19,000 35.8355 125,157,780 2012-11-30
3213 2012-12-10 44,831,977 -44,500 35.8204 125,157,780 2012-11-30
3214 2012-12-07 44,876,477 384,500 35.8559 125,157,780 2012-11-30
3215 2012-12-06 44,491,977 -287,900 35.5487 125,157,780 2012-11-30
3216 2012-12-05 44,779,877 29,000 35.7787 125,157,780 2012-11-30
3217 2012-12-04 44,750,877 -1,000 35.7556 125,157,780 2012-11-30
3218 2012-12-03 44,751,877 62,500 35.7564 125,157,780 2012-11-30
3219 2012-11-30 44,689,377 -13,000 35.7064 125,157,780 2012-11-30
3220 2012-11-29 44,702,377 -106,000 35.7168 125,157,780 2012-10-31
3221 2012-11-28 44,808,377 -49,500 35.8015 125,157,780 2012-10-31
3222 2012-11-27 44,857,877 -9,500 35.8411 125,157,780 2012-10-31
3223 2012-11-26 44,867,377 -392,500 35.8487 125,157,780 2012-10-31
3224 2012-11-23 45,259,877 14,000 36.1623 125,157,780 2012-10-31
3225 2012-11-22 45,245,877 17,000 36.1511 125,157,780 2012-10-31
3226 2012-11-21 45,228,877 30,500 36.1375 125,157,780 2012-10-31
3227 2012-11-20 45,198,377 -22,000 36.1131 125,157,780 2012-10-31
3228 2012-11-19 45,220,377 -24,500 36.1307 125,157,780 2012-10-31
3229 2012-11-16 45,244,877 -2,000 36.1503 125,157,780 2012-10-31
3230 2012-11-15 45,246,877 -8,500 36.1519 125,157,780 2012-10-31
3231 2012-11-14 45,255,377 14,500 36.1587 125,157,780 2012-10-31
3232 2012-11-13 45,240,877 6,000 36.1471 125,157,780 2012-10-31
3233 2012-11-12 45,234,877 -26,500 36.1423 125,157,780 2012-10-31
3234 2012-11-09 45,261,377 -35,500 36.1635 125,157,780 2012-10-31
3235 2012-11-08 45,296,877 -18,500 36.1918 125,157,780 2012-10-31
3236 2012-11-07 45,315,377 -177,000 36.2066 125,157,780 2012-10-31
3237 2012-11-06 45,492,377 -9,500 36.3480 125,157,780 2012-10-31
3238 2012-11-05 45,501,877 -52,000 36.3556 125,157,780 2012-10-31
3239 2012-11-02 45,553,877 -3,500 36.3972 125,157,780 2012-10-31
3240 2012-11-01 45,557,377 -31,500 36.4000 125,157,780 2012-10-31
3241 2012-10-31 45,588,877 15,000 36.4251 125,157,780 2012-10-31
3242 2012-10-30 45,573,877 -27,800 36.4131 125,157,780 2012-09-30
3243 2012-10-29 45,601,677 -349,500 36.4354 125,157,780 2012-09-30
3244 2012-10-26 45,951,177 -26,500 36.7146 125,157,780 2012-09-30
3245 2012-10-25 45,977,677 -30,500 36.7358 125,157,780 2012-09-30
3246 2012-10-24 46,008,177 3,000 36.7601 125,157,780 2012-09-30
3247 2012-10-22 46,005,177 -7,000 36.7577 125,157,780 2012-09-30
3248 2012-10-19 46,012,177 -27,000 36.7633 125,157,780 2012-09-30
3249 2012-10-18 46,039,177 17,500 36.7849 125,157,780 2012-09-30
3250 2012-10-17 46,021,677 -7,500 36.7709 125,157,780 2012-09-30
3251 2012-10-16 46,029,177 -7,500 36.7769 125,157,780 2012-09-30
3252 2012-10-15 46,036,677 5,500 36.7829 125,157,780 2012-09-30
3253 2012-10-12 46,031,177 -5,400 36.7785 125,157,780 2012-09-30
3254 2012-10-11 46,036,577 5,500 36.7828 125,157,780 2012-09-30
3255 2012-10-10 46,031,077 11,500 36.7784 125,157,780 2012-09-30
3256 2012-10-09 46,019,577 34,000 36.7692 125,157,780 2012-09-30
3257 2012-10-08 45,985,577 7,000 36.7421 125,157,780 2012-09-30
3258 2012-10-05 45,978,577 -49,000 36.7365 125,157,780 2012-09-30
3259 2012-10-04 46,027,577 -51,000 36.7756 125,157,780 2012-09-30
3260 2012-10-03 46,078,577 8,250 36.8164 125,157,780 2012-09-30
3261 2012-09-28 46,070,327 -24,600 36.8098 125,157,780 2012-09-12
3262 2012-09-27 46,094,927 22,500 36.8295 125,157,780 2012-09-12
3263 2012-09-26 46,072,427 -15,500 36.8115 125,157,780 2012-09-12
3264 2012-09-25 46,087,927 6,000 36.8239 125,157,780 2012-09-12
3265 2012-09-24 46,081,927 88,500 36.8191 125,157,780 2012-09-12
3266 2012-09-21 45,993,427 14,800 36.7484 125,157,780 2012-09-12
3267 2012-09-20 45,978,627 154,000 36.7365 125,157,780 2012-09-12
3268 2012-09-19 45,824,627 548,500 36.6135 125,157,780 2012-09-12
3269 2012-09-18 45,276,127 -27,300 36.1752 125,157,780 2012-09-12
3270 2012-09-17 45,303,427 80,000 36.1971 125,157,780 2012-09-12
3271 2012-09-14 45,223,427 -203,500 36.1331 125,157,780 2012-09-12
3272 2012-09-13 45,426,927 19,500 36.2957 125,157,780 2012-09-12
3273 2012-09-12 45,407,427 -399,500 36.2801 125,157,780 2012-09-12
3274 2012-09-11 45,806,927 -118,000 36.6802 124,881,780 2012-08-31
3275 2012-09-10 45,924,927 -500 36.7747 124,881,780 2012-08-31
3276 2012-09-07 45,925,427 -24,000 36.7751 124,881,780 2012-08-31
3277 2012-09-06 45,949,427 177,500 36.7943 124,881,780 2012-08-31
3278 2012-09-05 45,771,927 -119,500 36.6522 124,881,780 2012-08-31
3279 2012-09-04 45,891,427 -28,500 36.7479 124,881,780 2012-08-31
3280 2012-09-03 45,919,927 -12,500 36.7707 124,881,780 2012-08-31
3281 2012-08-31 45,932,427 -13,500 36.7807 124,881,780 2012-08-31
3282 2012-08-30 45,945,927 12,500 36.7915 124,881,780 2012-08-07
3283 2012-08-29 45,933,427 383,000 36.7815 124,881,780 2012-08-07
3284 2012-08-28 45,550,427 10,000 36.4748 124,881,780 2012-08-07
3285 2012-08-27 45,540,427 172,000 36.4668 124,881,780 2012-08-07
3286 2012-08-24 45,368,427 -109,400 36.3291 124,881,780 2012-08-07
3287 2012-08-23 45,477,827 200 36.4167 124,881,780 2012-08-07
3288 2012-08-22 45,477,627 7,000 36.4165 124,881,780 2012-08-07
3289 2012-08-21 45,470,627 64,000 36.4109 124,881,780 2012-08-07
3290 2012-08-20 45,406,627 19,000 36.3597 124,881,780 2012-08-07
3291 2012-08-17 45,387,627 119,500 36.3445 124,881,780 2012-08-07
3292 2012-08-16 45,268,127 -141,500 36.2488 124,881,780 2012-08-07
3293 2012-08-15 45,409,627 64,000 36.3621 124,881,780 2012-08-07
3294 2012-08-14 45,345,627 -139,500 36.3108 124,881,780 2012-08-07
3295 2012-08-13 45,485,127 43,000 36.4225 124,881,780 2012-08-07
3296 2012-08-10 45,442,127 -214,000 36.3881 124,881,780 2012-08-07
3297 2012-08-09 45,656,127 -85,000 36.5595 124,881,780 2012-08-07
3298 2012-08-08 45,741,127 -26,500 36.6275 124,881,780 2012-08-07
3299 2012-08-07 45,767,627 5,500 36.6488 124,881,780 2012-08-07
3300 2012-08-06 45,762,127 21,000 36.6535 124,850,780 2012-07-31
3301 2012-08-03 45,741,127 27,000 36.6366 124,850,780 2012-07-31
3302 2012-08-02 45,714,127 -57,000 36.6150 124,850,780 2012-07-31
3303 2012-08-01 45,771,127 -29,000 36.6607 124,850,780 2012-07-31
3304 2012-07-31 45,800,127 -58,000 36.6839 124,850,780 2012-07-31
3305 2012-07-30 45,858,127 -6,500 36.7303 124,850,780 2012-07-20
3306 2012-07-27 45,864,627 12,000 36.7356 124,850,780 2012-07-20
3307 2012-07-26 45,852,627 -74,000 36.7259 124,850,780 2012-07-20
3308 2012-07-25 45,926,627 -334,000 36.7852 124,850,780 2012-07-20
3309 2012-07-24 46,260,627 -24,500 37.0527 124,850,780 2012-07-20
3310 2012-07-23 46,285,127 -41,000 37.0724 124,850,780 2012-07-20
3311 2012-07-20 46,326,127 1,000 37.1052 124,850,780 2012-07-20
3312 2012-07-19 46,325,127 -38,000 37.1586 124,668,780 2012-07-11
3313 2012-07-18 46,363,127 61,000 37.1890 124,668,780 2012-07-11
3314 2012-07-17 46,302,127 -37,000 37.1401 124,668,780 2012-07-11
3315 2012-07-16 46,339,127 -149,800 37.1698 124,668,780 2012-07-11
3316 2012-07-13 46,488,927 -173,500 37.2900 124,668,780 2012-07-11
3317 2012-07-12 46,662,427 -118,302 37.4291 124,668,780 2012-07-11
3318 2012-07-11 46,780,729 -220,000 37.5240 124,668,780 2012-07-11
3319 2012-07-10 47,000,729 41,500 37.7093 124,639,780 2012-06-30
3320 2012-07-09 46,959,229 -56,000 37.6760 124,639,780 2012-06-30
3321 2012-07-06 47,015,229 32,000 37.7209 124,639,780 2012-06-30
3322 2012-07-05 46,983,229 139,500 37.6952 124,639,780 2012-06-30
3323 2012-07-04 46,843,729 -21,500 37.5833 124,639,780 2012-06-30
3324 2012-07-03 46,865,229 2,381,000 37.6005 124,639,780 2012-06-30
3325 2012-06-29 44,484,229 -51,000 35.6902 124,639,780 2012-06-25
3326 2012-06-28 44,535,229 62,500 35.7312 124,639,780 2012-06-25
3327 2012-06-27 44,472,729 51,000 35.6810 124,639,780 2012-06-25
3328 2012-06-26 44,421,729 23,000 35.6401 124,639,780 2012-06-25
3329 2012-06-25 44,398,729 500 35.6216 124,639,780 2012-06-25
3330 2012-06-22 44,398,229 8,500 35.6229 124,633,780 2012-06-05
3331 2012-06-21 44,389,729 34,500 35.6161 124,633,780 2012-06-05
3332 2012-06-20 44,355,229 17,000 35.5884 124,633,780 2012-06-05
3333 2012-06-19 44,338,229 4,500 35.5748 124,633,780 2012-06-05
3334 2012-06-18 44,333,729 28,000 35.5712 124,633,780 2012-06-05
3335 2012-06-15 44,305,729 7,000 35.5487 124,633,780 2012-06-05
3336 2012-06-14 44,298,729 0 35.5431 124,633,780 2012-06-05
3337 2012-06-13 44,298,729 23,500 35.5431 124,633,780 2012-06-05
3338 2012-06-12 44,275,229 -33,500 35.5243 124,633,780 2012-06-05
3339 2012-06-11 44,308,729 26,000 35.5511 124,633,780 2012-06-05
3340 2012-06-08 44,282,729 -67,000 35.5303 124,633,780 2012-06-05
3341 2012-06-07 44,349,729 29,500 35.5840 124,633,780 2012-06-05
3342 2012-06-06 44,320,229 44,500 35.5604 124,633,780 2012-06-05
3343 2012-06-05 44,275,729 22,000 35.5247 124,633,780 2012-06-05
3344 2012-06-04 44,253,729 1,000 35.5412 124,513,780 2012-05-31
3345 2012-06-01 44,252,729 11,500 35.5404 124,513,780 2012-05-31
3346 2012-05-31 44,241,229 107,000 35.5312 124,513,780 2012-05-31
3347 2012-05-30 44,134,229 71,000 35.4453 124,513,780 2012-05-15
3348 2012-05-29 44,063,229 18,500 35.3882 124,513,780 2012-05-15
3349 2012-05-28 44,044,729 -7,500 35.3734 124,513,780 2012-05-15
3350 2012-05-25 44,052,229 15,000 35.3794 124,513,780 2012-05-15
3351 2012-05-24 44,037,229 -47,000 35.3674 124,513,780 2012-05-15
3352 2012-05-23 44,084,229 2,000 35.4051 124,513,780 2012-05-15
3353 2012-05-22 44,082,229 19,000 35.4035 124,513,780 2012-05-15
3354 2012-05-21 44,063,229 -17,000 35.3882 124,513,780 2012-05-15
3355 2012-05-18 44,080,229 39,500 35.4019 124,513,780 2012-05-15
3356 2012-05-17 44,040,729 52,500 35.3702 124,513,780 2012-05-15
3357 2012-05-16 43,988,229 87,000 35.3280 124,513,780 2012-05-15
3358 2012-05-15 43,901,229 512,500 35.2581 124,513,780 2012-05-15
3359 2012-05-14 43,388,729 70,000 34.8914 124,353,780 2012-05-11
3360 2012-05-11 43,318,729 78,000 34.8351 124,353,780 2012-05-11
3361 2012-05-10 43,240,729 40,000 34.7426 124,460,280 2012-04-30
3362 2012-05-09 43,200,729 118,000 34.7105 124,460,280 2012-04-30
3363 2012-05-08 43,082,729 36,000 34.6156 124,460,280 2012-04-30
3364 2012-05-07 43,046,729 11,000 34.5867 124,460,280 2012-04-30
3365 2012-05-04 43,035,729 21,800 34.5779 124,460,280 2012-04-30
3366 2012-05-03 43,013,929 185,000 34.5604 124,460,280 2012-04-30
3367 2012-05-02 42,828,929 -221,543 34.4117 124,460,280 2012-04-30
3368 2012-04-30 43,050,472 43,500 34.5897 124,460,280 2012-04-30
3369 2012-04-27 43,006,972 113,000 34.5548 124,460,280 2012-04-23
3370 2012-04-26 42,893,972 22,000 34.4640 124,460,280 2012-04-23
3371 2012-04-25 42,871,972 19,500 34.4463 124,460,280 2012-04-23
3372 2012-04-24 42,852,472 -6,329 34.4306 124,460,280 2012-04-23
3373 2012-04-23 42,858,801 374,572 34.4357 124,460,280 2012-04-23
3374 2012-04-20 42,484,229 40,000 34.1930 124,248,280 2012-04-05
3375 2012-04-19 42,444,229 -235,500 34.1608 124,248,280 2012-04-05
3376 2012-04-18 42,679,729 -47,500 34.3504 124,248,280 2012-04-05
3377 2012-04-17 42,727,229 -42,500 34.3886 124,248,280 2012-04-05
3378 2012-04-16 42,769,729 14,000 34.4228 124,248,280 2012-04-05
3379 2012-04-13 42,755,729 -122,000 34.4115 124,248,280 2012-04-05
3380 2012-04-12 42,877,729 -132,500 34.5097 124,248,280 2012-04-05
3381 2012-04-11 43,010,229 -70,500 34.6164 124,248,280 2012-04-05
3382 2012-04-10 43,080,729 -89,500 34.6731 124,248,280 2012-04-05
3383 2012-04-05 43,170,229 5,000 34.7451 124,248,280 2012-04-05
3384 2012-04-03 43,165,229 -22,000 34.6708 124,500,280 2012-03-31
3385 2012-04-02 43,187,229 -23,500 34.6885 124,500,280 2012-03-31
3386 2012-03-30 43,210,729 -9,000 34.7073 124,500,280 2012-03-30
3387 2012-03-29 43,219,729 2,500 34.6610 124,692,780 2012-03-26
3388 2012-03-28 43,217,229 -5,500 34.6590 124,692,780 2012-03-26
3389 2012-03-27 43,222,729 -29,000 34.6634 124,692,780 2012-03-26
3390 2012-03-26 43,251,729 -9,500 34.6866 124,692,780 2012-03-26
3391 2012-03-23 43,261,229 -26,000 34.6246 124,943,780 2012-02-29
3392 2012-03-22 43,287,229 -68,000 34.6454 124,943,780 2012-02-29
3393 2012-03-21 43,355,229 -18,500 34.6998 124,943,780 2012-02-29
3394 2012-03-20 43,373,729 -205,000 34.7146 124,943,780 2012-02-29
3395 2012-03-19 43,578,729 -76,500 34.8787 124,943,780 2012-02-29
3396 2012-03-16 43,655,229 -38,700 34.9399 124,943,780 2012-02-29
3397 2012-03-15 43,693,929 -67,500 34.9709 124,943,780 2012-02-29
3398 2012-03-14 43,761,429 -38,000 35.0249 124,943,780 2012-02-29
3399 2012-03-13 43,799,429 -16,000 35.0553 124,943,780 2012-02-29
3400 2012-03-12 43,815,429 -23,500 35.0681 124,943,780 2012-02-29
3401 2012-03-09 43,838,929 -65,500 35.0869 124,943,780 2012-02-29
3402 2012-03-08 43,904,429 -24,000 35.1393 124,943,780 2012-02-29
3403 2012-03-07 43,928,429 -30,000 35.1586 124,943,780 2012-02-29
3404 2012-03-06 43,958,429 31,300 35.1826 124,943,780 2012-02-29
3405 2012-03-05 43,927,129 40,000 35.1575 124,943,780 2012-02-29
3406 2012-03-02 43,887,129 -294,100 35.1255 124,943,780 2012-02-29
3407 2012-03-01 44,181,229 -175,500 35.3609 124,943,780 2012-02-29
3408 2012-02-29 44,356,729 -593,500 35.5014 124,943,780 2012-02-29
3409 2012-02-28 44,950,229 -40,000 35.9764 124,943,780 2012-02-27
3410 2012-02-27 44,990,229 -51,000 36.0084 124,943,780 2012-02-27
3411 2012-02-24 45,041,229 -77,800 36.0521 124,933,780 2012-01-31
3412 2012-02-23 45,119,029 182,500 36.1144 124,933,780 2012-01-31
3413 2012-02-22 44,936,529 -596,400 35.9683 124,933,780 2012-01-31
3414 2012-02-21 45,532,929 128,500 36.4457 124,933,780 2012-01-31
3415 2012-02-20 45,404,429 -17,500 36.3428 124,933,780 2012-01-31
3416 2012-02-17 45,421,929 -84,000 36.3568 124,933,780 2012-01-31
3417 2012-02-16 45,505,929 8,500 36.4240 124,933,780 2012-01-31
3418 2012-02-15 45,497,429 -68,500 36.4172 124,933,780 2012-01-31
3419 2012-02-14 45,565,929 -26,500 36.4721 124,933,780 2012-01-31
3420 2012-02-13 45,592,429 16,000 36.4933 124,933,780 2012-01-31
3421 2012-02-10 45,576,429 -124,000 36.4805 124,933,780 2012-01-31
3422 2012-02-09 45,700,429 -1,000 36.5797 124,933,780 2012-01-31
3423 2012-02-08 45,701,429 -164,415 36.5805 124,933,780 2012-01-31
3424 2012-02-07 45,865,844 -257,203 36.7121 124,933,780 2012-01-31
3425 2012-02-06 46,123,047 -235,882 36.9180 124,933,780 2012-01-31
3426 2012-02-03 46,358,929 395,000 37.1068 124,933,780 2012-01-31
3427 2012-02-02 45,963,929 -16,500 36.7906 124,933,780 2012-01-31
3428 2012-02-01 45,980,429 -23,500 36.8038 124,933,780 2012-01-31
3429 2012-01-31 46,003,929 42,000 36.8227 124,933,780 2012-01-31
3430 2012-01-30 45,961,929 -45,500 36.7890 124,933,780 2012-01-26
3431 2012-01-27 46,007,429 -9,500 36.8255 124,933,780 2012-01-26
3432 2012-01-26 46,016,929 -246,461 36.8331 124,933,780 2012-01-26
3433 2012-01-20 46,263,390 151,045 37.0363 124,913,780 2011-12-31
3434 2012-01-19 46,112,345 -347,584 36.9153 124,913,780 2011-12-31
3435 2012-01-18 46,459,929 1,500 37.1936 124,913,780 2011-12-31
3436 2012-01-17 46,458,429 3,500 37.1924 124,913,780 2011-12-31
3437 2012-01-16 46,454,929 -10,000 37.1896 124,913,780 2011-12-31
3438 2012-01-13 46,464,929 19,000 37.1976 124,913,780 2011-12-31
3439 2012-01-12 46,445,929 -9,000 37.1824 124,913,780 2011-12-31
3440 2012-01-11 46,454,929 -5,000 37.1896 124,913,780 2011-12-31
3441 2012-01-10 46,459,929 -22,000 37.1936 124,913,780 2011-12-31
3442 2012-01-09 46,481,929 -18,000 37.2112 124,913,780 2011-12-31
3443 2012-01-06 46,499,929 -15,000 37.2256 124,913,780 2011-12-31
3444 2012-01-05 46,514,929 -33,000 37.2376 124,913,780 2011-12-31
3445 2012-01-04 46,547,929 34,000 37.2640 124,913,780 2011-12-31
3446 2012-01-03 46,513,929 -1,533 37.2368 124,913,780 2011-12-31
3447 2011-12-30 46,515,462 -11,967 37.2381 124,913,780 2011-11-30
3448 2011-12-29 46,527,429 -32,000 37.2476 124,913,780 2011-11-30
3449 2011-12-28 46,559,429 -9,500 37.2733 124,913,780 2011-11-30
3450 2011-12-23 46,568,929 -6,500 37.2809 124,913,780 2011-11-30
3451 2011-12-22 46,575,429 -1,000 37.2861 124,913,780 2011-11-30
3452 2011-12-21 46,576,429 -1,500 37.2869 124,913,780 2011-11-30
3453 2011-12-20 46,577,929 -7,500 37.2881 124,913,780 2011-11-30
3454 2011-12-19 46,585,429 -34,574 37.2941 124,913,780 2011-11-30
3455 2011-12-16 46,620,003 -28,426 37.3217 124,913,780 2011-11-30
3456 2011-12-15 46,648,429 504,000 37.3445 124,913,780 2011-11-30
3457 2011-12-14 46,144,429 -16,500 36.9410 124,913,780 2011-11-30
3458 2011-12-13 46,160,929 23,000 36.9542 124,913,780 2011-11-30
3459 2011-12-12 46,137,929 -211,500 36.9358 124,913,780 2011-11-30
3460 2011-12-09 46,349,429 -91,000 37.1051 124,913,780 2011-11-30
3461 2011-12-08 46,440,429 1,500 37.1780 124,913,780 2011-11-30
3462 2011-12-07 46,438,929 52,500 37.1768 124,913,780 2011-11-30
3463 2011-12-06 46,386,429 -34,000 37.1348 124,913,780 2011-11-30
3464 2011-12-05 46,420,429 160,000 37.1620 124,913,780 2011-11-30
3465 2011-12-02 46,260,429 -605,000 37.0339 124,913,780 2011-11-30
3466 2011-12-01 46,865,429 8,500 37.5182 124,913,780 2011-11-30
3467 2011-11-30 46,856,929 -46,000 37.5114 124,913,780 2011-11-30
3468 2011-11-29 46,902,929 46,500 37.5482 124,913,780 2011-10-31
3469 2011-11-28 46,856,429 4,000 37.5110 124,913,780 2011-10-31
3470 2011-11-25 46,852,429 16,500 37.5078 124,913,780 2011-10-31
3471 2011-11-24 46,835,929 -7,000 37.4946 124,913,780 2011-10-31
3472 2011-11-23 46,842,929 -6,000 37.5002 124,913,780 2011-10-31
3473 2011-11-22 46,848,929 30,500 37.5050 124,913,780 2011-10-31
3474 2011-11-21 46,818,429 22,000 37.4806 124,913,780 2011-10-31
3475 2011-11-18 46,796,429 28,000 37.4630 124,913,780 2011-10-31
3476 2011-11-17 46,768,429 19,000 37.4406 124,913,780 2011-10-31
3477 2011-11-16 46,749,429 -3,500 37.4254 124,913,780 2011-10-31
3478 2011-11-15 46,752,929 40,000 37.4282 124,913,780 2011-10-31
3479 2011-11-14 46,712,929 25,000 37.3961 124,913,780 2011-10-31
3480 2011-11-11 46,687,929 87,000 37.3761 124,913,780 2011-10-31
3481 2011-11-10 46,600,929 -6,500 37.3065 124,913,780 2011-10-31
3482 2011-11-09 46,607,429 17,500 37.3117 124,913,780 2011-10-31
3483 2011-11-08 46,589,929 65,500 37.2977 124,913,780 2011-10-31
3484 2011-11-07 46,524,429 -12,500 37.2452 124,913,780 2011-10-31
3485 2011-11-04 46,536,929 500 37.2552 124,913,780 2011-10-31
3486 2011-11-03 46,536,429 47,000 37.2548 124,913,780 2011-10-31
3487 2011-11-02 46,489,429 7,500 37.2172 124,913,780 2011-10-31
3488 2011-11-01 46,481,929 1,500 37.2112 124,913,780 2011-10-31
3489 2011-10-31 46,480,429 2,500 37.2100 124,913,780 2011-10-31
3490 2011-10-28 46,477,929 5,500 37.1873 124,983,280 2011-09-30
3491 2011-10-27 46,472,429 52,000 37.1829 124,983,280 2011-09-30
3492 2011-10-26 46,420,429 -171,000 37.1413 124,983,280 2011-09-30
3493 2011-10-25 46,591,429 -6,500 37.2781 124,983,280 2011-09-30
3494 2011-10-24 46,597,929 7,500 37.2833 124,983,280 2011-09-30
3495 2011-10-21 46,590,429 43,000 37.2773 124,983,280 2011-09-30
3496 2011-10-20 46,547,429 -173,200 37.2429 124,983,280 2011-09-30
3497 2011-10-19 46,720,629 -295,000 37.3815 124,983,280 2011-09-30
3498 2011-10-18 47,015,629 -49,500 37.6175 124,983,280 2011-09-30
3499 2011-10-17 47,065,129 134,000 37.6571 124,983,280 2011-09-30
3500 2011-10-14 46,931,129 1,000 37.5499 124,983,280 2011-09-30
3501 2011-10-13 46,930,129 14,000 37.5491 124,983,280 2011-09-30
3502 2011-10-12 46,916,129 24,000 37.5379 124,983,280 2011-09-30
3503 2011-10-11 46,892,129 6,000 37.5187 124,983,280 2011-09-30
3504 2011-10-10 46,886,129 12,500 37.5139 124,983,280 2011-09-30
3505 2011-10-07 46,873,629 3,000 37.5039 124,983,280 2011-09-30
3506 2011-10-06 46,870,629 -163,500 37.5015 124,983,280 2011-09-30
3507 2011-10-04 47,034,129 116,000 37.6323 124,983,280 2011-09-30
3508 2011-10-03 46,918,129 -13,500 37.5395 124,983,280 2011-09-30
3509 2011-09-30 46,931,629 -146,500 37.5503 124,983,280 2011-09-30
3510 2011-09-29 47,078,129 0 37.4408 125,740,280 2011-09-12
3511 2011-09-28 47,078,129 106,000 37.4408 125,740,280 2011-09-12
3512 2011-09-27 46,972,129 -94,000 37.3565 125,740,280 2011-09-12
3513 2011-09-26 47,066,129 -90,500 37.4312 125,740,280 2011-09-12
3514 2011-09-23 47,156,629 -82,500 37.5032 125,740,280 2011-09-12
3515 2011-09-22 47,239,129 -36,500 37.5688 125,740,280 2011-09-12
3516 2011-09-21 47,275,629 28,000 37.5978 125,740,280 2011-09-12
3517 2011-09-20 47,247,629 53,500 37.5756 125,740,280 2011-09-12
3518 2011-09-19 47,194,129 -21,500 37.5330 125,740,280 2011-09-12
3519 2011-09-16 47,215,629 -28,000 37.5501 125,740,280 2011-09-12
3520 2011-09-15 47,243,629 311,400 37.5724 125,740,280 2011-09-12
3521 2011-09-14 46,932,229 0 37.3247 125,740,280 2011-09-12
3522 2011-09-12 46,932,229 -93,500 37.3247 125,740,280 2011-09-12
3523 2011-09-09 47,025,729 -364,500 37.4304 125,635,280 2011-08-31
3524 2011-09-08 47,390,229 -107,000 37.7205 125,635,280 2011-08-31
3525 2011-09-07 47,497,229 -26,000 37.8056 125,635,280 2011-08-31
3526 2011-09-06 47,523,229 309,500 37.8263 125,635,280 2011-08-31
3527 2011-09-05 47,213,729 -347,500 37.5800 125,635,280 2011-08-31
3528 2011-09-02 47,561,229 93,000 37.8566 125,635,280 2011-08-31
3529 2011-09-01 47,468,229 -167,000 37.7826 125,635,280 2011-08-31
3530 2011-08-31 47,635,229 59,393 37.9155 125,635,280 2011-08-31
3531 2011-08-30 47,575,836 35,000 37.8682 125,635,280 2011-08-15
3532 2011-08-29 47,540,836 -102,000 37.8404 125,635,280 2011-08-15
3533 2011-08-26 47,642,836 111,500 37.9215 125,635,280 2011-08-15
3534 2011-08-25 47,531,336 -91,500 37.8328 125,635,280 2011-08-15
3535 2011-08-24 47,622,836 74,500 37.9056 125,635,280 2011-08-15
3536 2011-08-23 47,548,336 31,500 37.8463 125,635,280 2011-08-15
3537 2011-08-22 47,516,836 -12,500 37.8213 125,635,280 2011-08-15
3538 2011-08-19 47,529,336 5,500 37.8312 125,635,280 2011-08-15
3539 2011-08-18 47,523,836 18,000 37.8268 125,635,280 2011-08-15
3540 2011-08-17 47,505,836 -23,000 37.8125 125,635,280 2011-08-15
3541 2011-08-16 47,528,836 86,000 37.8308 125,635,280 2011-08-15
3542 2011-08-15 47,442,836 -46,500 37.7624 125,635,280 2011-08-15
3543 2011-08-12 47,489,336 -7,000 37.9295 125,204,280 2011-07-31
3544 2011-08-11 47,496,336 21,000 37.9351 125,204,280 2011-07-31
3545 2011-08-10 47,475,336 -30,500 37.9183 125,204,280 2011-07-31
3546 2011-08-09 47,505,836 93,500 37.9427 125,204,280 2011-07-31
3547 2011-08-08 47,412,336 121,000 37.8680 125,204,280 2011-07-31
3548 2011-08-05 47,291,336 53,500 37.7713 125,204,280 2011-07-31
3549 2011-08-04 47,237,836 92,500 37.7286 125,204,280 2011-07-31
3550 2011-08-03 47,145,336 48,000 37.6547 125,204,280 2011-07-31
3551 2011-08-02 47,097,336 5,500 37.6164 125,204,280 2011-07-31
3552 2011-08-01 47,091,836 23,000 37.6120 125,204,280 2011-07-31
3553 2011-07-29 47,068,836 6,000 37.5936 125,204,280 2011-07-18
3554 2011-07-28 47,062,836 -4,500 37.5888 125,204,280 2011-07-18
3555 2011-07-27 47,067,336 -12,500 37.5924 125,204,280 2011-07-18
3556 2011-07-26 47,079,836 -12,000 37.6024 125,204,280 2011-07-18
3557 2011-07-25 47,091,836 6,000 37.6120 125,204,280 2011-07-18
3558 2011-07-22 47,085,836 -14,000 37.6072 125,204,280 2011-07-18
3559 2011-07-21 47,099,836 14,000 37.6184 125,204,280 2011-07-18
3560 2011-07-20 47,085,836 -9,000 37.6072 125,204,280 2011-07-18
3561 2011-07-19 47,094,836 13,500 37.6144 125,204,280 2011-07-18
3562 2011-07-18 47,081,336 16,000 37.6036 125,204,280 2011-07-18
3563 2011-07-15 47,065,336 -28,000 37.4854 125,556,280 2011-06-30
3564 2011-07-14 47,093,336 -168,500 37.5078 125,556,280 2011-06-30
3565 2011-07-13 47,261,836 -197,000 37.6420 125,556,280 2011-06-30
3566 2011-07-12 47,458,836 19,500 37.7989 125,556,280 2011-06-30
3567 2011-07-11 47,439,336 -34,500 37.7833 125,556,280 2011-06-30
3568 2011-07-08 47,473,836 -209,000 37.8108 125,556,280 2011-06-30
3569 2011-07-07 47,682,836 13,000 37.9773 125,556,280 2011-06-30
3570 2011-07-06 47,669,836 -128,672 37.9669 125,556,280 2011-06-30
3571 2011-07-05 47,798,508 64,500 38.0694 125,556,280 2011-06-30
3572 2011-07-04 47,734,008 -58,400 38.0180 125,556,280 2011-06-30
3573 2011-06-30 47,792,408 -115,500 38.0645 125,556,280 2011-06-30
3574 2011-06-29 47,907,908 -156,500 38.1687 125,516,280 2011-05-31
3575 2011-06-28 48,064,408 -82,000 38.2934 125,516,280 2011-05-31
3576 2011-06-27 48,146,408 -372,500 38.3587 125,516,280 2011-05-31
3577 2011-06-24 48,518,908 -32,500 38.6555 125,516,280 2011-05-31
3578 2011-06-23 48,551,408 -1,500 38.6814 125,516,280 2011-05-31
3579 2011-06-22 48,552,908 -9,000 38.6826 125,516,280 2011-05-31
3580 2011-06-21 48,561,908 4,500 38.6897 125,516,280 2011-05-31
3581 2011-06-20 48,557,408 17,000 38.6861 125,516,280 2011-05-31
3582 2011-06-17 48,540,408 0 38.6726 125,516,280 2011-05-31
3583 2011-06-16 48,540,408 -63,000 38.6726 125,516,280 2011-05-31
3584 2011-06-15 48,603,408 -63,500 38.7228 125,516,280 2011-05-31
3585 2011-06-14 48,666,908 -47,000 38.7734 125,516,280 2011-05-31
3586 2011-06-13 48,713,908 8,500 38.8108 125,516,280 2011-05-31
3587 2011-06-10 48,705,408 -5,500 38.8041 125,516,280 2011-05-31
3588 2011-06-09 48,710,908 -59,500 38.8084 125,516,280 2011-05-31
3589 2011-06-08 48,770,408 1,500 38.8558 125,516,280 2011-05-31
3590 2011-06-07 48,768,908 -21,500 38.8546 125,516,280 2011-05-31
3591 2011-06-03 48,790,408 -220,000 38.8718 125,516,280 2011-05-31
3592 2011-06-02 49,010,408 -117,500 39.0471 125,516,280 2011-05-31
3593 2011-06-01 49,127,908 -186,000 39.1407 125,516,280 2011-05-31
3594 2011-05-31 49,313,908 -70,000 39.2889 125,516,280 2011-05-31
3595 2011-05-30 49,383,908 -274,600 39.2514 125,814,280 2011-05-19
3596 2011-05-27 49,658,508 -28,500 39.4697 125,814,280 2011-05-19
3597 2011-05-26 49,687,008 -77,900 39.4923 125,814,280 2011-05-19
3598 2011-05-25 49,764,908 -42,000 39.5543 125,814,280 2011-05-19
3599 2011-05-24 49,806,908 -59,000 39.5876 125,814,280 2011-05-19
3600 2011-05-23 49,865,908 -125,500 39.6345 125,814,280 2011-05-19
3601 2011-05-20 49,991,408 -58,000 39.7343 125,814,280 2011-05-19
3602 2011-05-19 50,049,408 -6,500 39.7804 125,814,280 2011-05-19
3603 2011-05-18 50,055,908 -1,500 39.8121 125,730,280 2011-05-09
3604 2011-05-17 50,057,408 0 39.8133 125,730,280 2011-05-09
3605 2011-05-16 50,057,408 13,500 39.8133 125,730,280 2011-05-09
3606 2011-05-13 50,043,908 -109,000 39.8026 125,730,280 2011-05-09
3607 2011-05-12 50,152,908 -39,500 39.8893 125,730,280 2011-05-09
3608 2011-05-11 50,192,408 42,000 39.9207 125,730,280 2011-05-09
3609 2011-05-09 50,150,408 4,500 39.8873 125,730,280 2011-05-09
3610 2011-05-06 50,145,908 -1,288,000 39.9842 125,414,280 2011-04-30
3611 2011-05-05 51,433,908 11,000 41.0112 125,414,280 2011-04-30
3612 2011-05-04 51,422,908 -39,000 41.0024 125,414,280 2011-04-30
3613 2011-05-03 51,461,908 383,100 41.0335 125,414,280 2011-04-30
3614 2011-04-29 51,078,808 2,000 40.7281 125,414,280 2011-03-31
3615 2011-04-28 51,076,808 -3,500 40.7265 125,414,280 2011-03-31
3616 2011-04-27 51,080,308 -328,000 40.7293 125,414,280 2011-03-31
3617 2011-04-26 51,408,308 -480,600 40.9908 125,414,280 2011-03-31
3618 2011-04-21 51,888,908 2,286,300 41.3740 125,414,280 2011-03-31
3619 2011-04-20 49,602,608 3,847,700 39.5510 125,414,280 2011-03-31
3620 2011-04-19 45,754,908 -158,500 36.4830 125,414,280 2011-03-31
3621 2011-04-18 45,913,408 -330,000 36.6094 125,414,280 2011-03-31
3622 2011-04-15 46,243,408 -29,500 36.8725 125,414,280 2011-03-31
3623 2011-04-14 46,272,908 20,500 36.8960 125,414,280 2011-03-31
3624 2011-04-13 46,252,408 -60,000 36.8797 125,414,280 2011-03-31
3625 2011-04-12 46,312,408 61,000 36.9275 125,414,280 2011-03-31
3626 2011-04-11 46,251,408 -16,500 36.8789 125,414,280 2011-03-31
3627 2011-04-08 46,267,908 -137,500 36.8921 125,414,280 2011-03-31
3628 2011-04-07 46,405,408 83,500 37.0017 125,414,280 2011-03-31
3629 2011-04-06 46,321,908 -70,500 36.9351 125,414,280 2011-03-31
3630 2011-04-04 46,392,408 -17,000 36.9913 125,414,280 2011-03-31
3631 2011-04-01 46,409,408 8,000 37.0049 125,414,280 2011-03-31
3632 2011-03-31 46,401,408 -5,000 36.9985 125,414,280 2011-03-31
3633 2011-03-30 46,406,408 -11,500 37.0025 125,414,280 2011-03-14
3634 2011-03-29 46,417,908 -7,501 37.0117 125,414,280 2011-03-14
3635 2011-03-28 46,425,409 24,500 37.0176 125,414,280 2011-03-14
3636 2011-03-25 46,400,909 8,101 36.9981 125,414,280 2011-03-14
3637 2011-03-24 46,392,808 -600 36.9916 125,414,280 2011-03-14
3638 2011-03-23 46,393,408 500 36.9921 125,414,280 2011-03-14
3639 2011-03-22 46,392,908 -17,500 36.9917 125,414,280 2011-03-14
3640 2011-03-21 46,410,408 2,500 37.0057 125,414,280 2011-03-14
3641 2011-03-18 46,407,908 24,000 37.0037 125,414,280 2011-03-14
3642 2011-03-17 46,383,908 32,500 36.9846 125,414,280 2011-03-14
3643 2011-03-16 46,351,408 23,000 36.9586 125,414,280 2011-03-14
3644 2011-03-15 46,328,408 -18,000 36.9403 125,414,280 2011-03-14
3645 2011-03-14 46,346,408 47,500 36.9546 125,414,280 2011-03-14
3646 2011-03-11 46,298,908 -19,500 36.8543 125,626,780 2011-02-28
3647 2011-03-10 46,318,408 41,500 36.8699 125,626,780 2011-02-28
3648 2011-03-09 46,276,908 43,500 36.8368 125,626,780 2011-02-28
3649 2011-03-08 46,233,408 -8,000 36.8022 125,626,780 2011-02-28
3650 2011-03-07 46,241,408 -1,500 36.8086 125,626,780 2011-02-28
3651 2011-03-04 46,242,908 54,000 36.8098 125,626,780 2011-02-28
3652 2011-03-03 46,188,908 -94,000 36.7668 125,626,780 2011-02-28
3653 2011-03-02 46,282,908 -41,000 36.8416 125,626,780 2011-02-28
3654 2011-03-01 46,323,908 -112,500 36.8742 125,626,780 2011-02-28
3655 2011-02-28 46,436,408 -71,500 36.9638 125,626,780 2011-02-28
3656 2011-02-25 46,507,908 32,000 37.0207 125,626,780 2011-02-23
3657 2011-02-24 46,475,908 41,500 36.9952 125,626,780 2011-02-23
3658 2011-02-23 46,434,408 21,000 36.9622 125,626,780 2011-02-23
3659 2011-02-22 46,413,408 -34,000 36.9572 125,586,780 2011-01-31
3660 2011-02-21 46,447,408 -31,000 36.9843 125,586,780 2011-01-31
3661 2011-02-18 46,478,408 -500 37.0090 125,586,780 2011-01-31
3662 2011-02-17 46,478,908 -37,000 37.0094 125,586,780 2011-01-31
3663 2011-02-16 46,515,908 42,000 37.0389 125,586,780 2011-01-31
3664 2011-02-15 46,473,908 -36,000 37.0054 125,586,780 2011-01-31
3665 2011-02-14 46,509,908 18,500 37.0341 125,586,780 2011-01-31
3666 2011-02-11 46,491,408 10,500 37.0193 125,586,780 2011-01-31
3667 2011-02-10 46,480,908 -15,000 37.0110 125,586,780 2011-01-31
3668 2011-02-09 46,495,908 -18,500 37.0229 125,586,780 2011-01-31
3669 2011-02-08 46,514,408 100,000 37.0377 125,586,780 2011-01-31
3670 2011-02-07 46,414,408 9,500 36.9580 125,586,780 2011-01-31
3671 2011-02-02 46,404,908 0 36.9505 125,586,780 2011-01-31
3672 2011-02-01 46,404,908 -55,000 36.9505 125,586,780 2011-01-31
3673 2011-01-31 46,459,908 4,000 36.9943 125,586,780 2011-01-31
3674 2011-01-28 46,455,908 -18,500 36.9911 125,586,780 2011-01-18
3675 2011-01-27 46,474,408 -15,000 37.0058 125,586,780 2011-01-18
3676 2011-01-26 46,489,408 9,000 37.0178 125,586,780 2011-01-18
3677 2011-01-25 46,480,408 -5,500 37.0106 125,586,780 2011-01-18
3678 2011-01-24 46,485,908 -5,000 37.0150 125,586,780 2011-01-18
3679 2011-01-21 46,490,908 -14,500 37.0190 125,586,780 2011-01-18
3680 2011-01-20 46,505,408 -78,000 37.0305 125,586,780 2011-01-18
3681 2011-01-19 46,583,408 20,500 37.0926 125,586,780 2011-01-18
3682 2011-01-18 46,562,908 -6,000 37.0763 125,586,780 2011-01-18
3683 2011-01-17 46,568,908 -1,000 37.0147 125,811,780 2010-12-31
3684 2011-01-14 46,569,908 -9,000 37.0155 125,811,780 2010-12-31
3685 2011-01-13 46,578,908 -6,000 37.0227 125,811,780 2010-12-31
3686 2011-01-12 46,584,908 -98,500 37.0275 125,811,780 2010-12-31
3687 2011-01-11 46,683,408 0 37.1058 125,811,780 2010-12-31
3688 2011-01-10 46,683,408 -87,000 37.1058 125,811,780 2010-12-31
3689 2011-01-07 46,770,408 -28,500 37.1749 125,811,780 2010-12-31
3690 2011-01-06 46,798,908 -85,500 37.1976 125,811,780 2010-12-31
3691 2011-01-05 46,884,408 26,000 37.2655 125,811,780 2010-12-31
3692 2011-01-04 46,858,408 39,000 37.2448 125,811,780 2010-12-31
3693 2011-01-03 46,819,408 -15,500 37.2139 125,811,780 2010-12-31
3694 2010-12-31 46,834,908 0 37.2262 125,811,780 2010-12-31
3695 2010-12-30 46,834,908 -35,500 37.2262 125,811,780 2010-12-29
3696 2010-12-29 46,870,408 1,500 37.2544 125,811,780 2010-12-29
3697 2010-12-28 46,868,908 -30,000 37.2550 125,805,780 2010-12-01
3698 2010-12-24 46,898,908 0 37.2788 125,805,780 2010-12-01
3699 2010-12-23 46,898,908 -51,000 37.2788 125,805,780 2010-12-01
3700 2010-12-22 46,949,908 -12,000 37.3194 125,805,780 2010-12-01
3701 2010-12-21 46,961,908 -41,500 37.3289 125,805,780 2010-12-01
3702 2010-12-20 47,003,408 -8,500 37.3619 125,805,780 2010-12-01
3703 2010-12-17 47,011,908 -23,000 37.3686 125,805,780 2010-12-01
3704 2010-12-16 47,034,908 12,000 37.3869 125,805,780 2010-12-01
3705 2010-12-15 47,022,908 26,000 37.3774 125,805,780 2010-12-01
3706 2010-12-14 46,996,908 -30,500 37.3567 125,805,780 2010-12-01
3707 2010-12-13 47,027,408 73,000 37.3810 125,805,780 2010-12-01
3708 2010-12-10 46,954,408 0 37.3229 125,805,780 2010-12-01
3709 2010-12-09 46,954,408 40,000 37.3229 125,805,780 2010-12-01
3710 2010-12-08 46,914,408 -135,500 37.2911 125,805,780 2010-12-01
3711 2010-12-07 47,049,908 -36,000 37.3988 125,805,780 2010-12-01
3712 2010-12-06 47,085,908 -28,000 37.4275 125,805,780 2010-12-01
3713 2010-12-03 47,113,908 -160,000 37.4497 125,805,780 2010-12-01
3714 2010-12-02 47,273,908 -6,000 37.5769 125,805,780 2010-12-01
3715 2010-12-01 47,279,908 -14,000 37.5817 125,805,780 2010-12-01
3716 2010-11-30 47,293,908 117,500 37.5928 125,805,780 2010-11-30
3717 2010-11-29 47,176,408 -586,000 37.5071 125,779,780 2010-10-31
3718 2010-11-26 47,762,408 -74,295 37.9730 125,779,780 2010-10-31
3719 2010-11-25 47,836,703 17,000 38.0321 125,779,780 2010-10-31
3720 2010-11-24 47,819,703 -10,000 38.0186 125,779,780 2010-10-31
3721 2010-11-23 47,829,703 0 38.0265 125,779,780 2010-10-31
3722 2010-11-22 47,829,703 42,500 38.0265 125,779,780 2010-10-31
3723 2010-11-19 47,787,203 14,500 37.9928 125,779,780 2010-10-31
3724 2010-11-18 47,772,703 -11,000 37.9812 125,779,780 2010-10-31
3725 2010-11-17 47,783,703 35,500 37.9900 125,779,780 2010-10-31
3726 2010-11-16 47,748,203 -14,855 37.9617 125,779,780 2010-10-31
3727 2010-11-15 47,763,058 -84,500 37.9736 125,779,780 2010-10-31
3728 2010-11-12 47,847,558 -61,500 38.0407 125,779,780 2010-10-31
3729 2010-11-11 47,909,058 -31,500 38.0896 125,779,780 2010-10-31
3730 2010-11-10 47,940,558 43,000 38.1147 125,779,780 2010-10-31
3731 2010-11-09 47,897,558 162,900 38.0805 125,779,780 2010-10-31
3732 2010-11-08 47,734,658 108,500 37.9510 125,779,780 2010-10-31
3733 2010-11-05 47,626,158 53,925 37.8647 125,779,780 2010-10-31
3734 2010-11-04 47,572,233 101,575 37.8218 125,779,780 2010-10-31
3735 2010-11-03 47,470,658 30,400 37.7411 125,779,780 2010-10-31
3736 2010-11-02 47,440,258 28,000 37.7169 125,779,780 2010-10-31
3737 2010-11-01 47,412,258 -35,500 37.6947 125,779,780 2010-10-31
3738 2010-10-29 47,447,758 110,500 37.7439 125,709,780 2010-09-30
3739 2010-10-28 47,337,258 16,000 37.6560 125,709,780 2010-09-30
3740 2010-10-27 47,321,258 -9,550 37.6433 125,709,780 2010-09-30
3741 2010-10-26 47,330,808 13,500 37.6509 125,709,780 2010-09-30
3742 2010-10-25 47,317,308 11,500 37.6401 125,709,780 2010-09-30
3743 2010-10-22 47,305,808 106,000 37.6310 125,709,780 2010-09-30
3744 2010-10-21 47,199,808 -30,500 37.5466 125,709,780 2010-09-30
3745 2010-10-20 47,230,308 -19,000 37.5709 125,709,780 2010-09-30
3746 2010-10-19 47,249,308 30,000 37.5860 125,709,780 2010-09-30
3747 2010-10-18 47,219,308 4,000 37.5622 125,709,780 2010-09-30
3748 2010-10-15 47,215,308 30,500 37.5590 125,709,780 2010-09-30
3749 2010-10-14 47,184,808 -21,000 37.5347 125,709,780 2010-09-30
3750 2010-10-13 47,205,808 6,500 37.5514 125,709,780 2010-09-30
3751 2010-10-12 47,199,308 1,300 37.5462 125,709,780 2010-09-30
3752 2010-10-11 47,198,008 -17,500 37.5452 125,709,780 2010-09-30
3753 2010-10-08 47,215,508 38,500 37.5591 125,709,780 2010-09-30
3754 2010-10-07 47,177,008 37,500 37.5285 125,709,780 2010-09-30
3755 2010-10-06 47,139,508 -56,000 37.4987 125,709,780 2010-09-30
3756 2010-10-05 47,195,508 34,000 37.5432 125,709,780 2010-09-30
3757 2010-10-04 47,161,508 24,000 37.5162 125,709,780 2010-09-30
3758 2010-09-30 47,137,508 64,000 37.4971 125,709,780 2010-09-30
3759 2010-09-29 47,073,508 76,700 37.4462 125,709,780 2010-09-21
3760 2010-09-28 46,996,808 68,000 37.3852 125,709,780 2010-09-21
3761 2010-09-27 46,928,808 285,500 37.3311 125,709,780 2010-09-21
3762 2010-09-24 46,643,308 -70,000 37.1040 125,709,780 2010-09-21
3763 2010-09-22 46,713,308 -64,500 37.1596 125,709,780 2010-09-21
3764 2010-09-21 46,777,808 -56,500 37.2110 125,709,780 2010-09-21
3765 2010-09-20 46,834,308 -81,500 37.2458 125,743,780 2010-08-31
3766 2010-09-17 46,915,808 -46,500 37.3106 125,743,780 2010-08-31
3767 2010-09-16 46,962,308 52,000 37.3476 125,743,780 2010-08-31
3768 2010-09-15 46,910,308 -21,500 37.3063 125,743,780 2010-08-31
3769 2010-09-14 46,931,808 -1,500 37.3234 125,743,780 2010-08-31
3770 2010-09-13 46,933,308 84,500 37.3246 125,743,780 2010-08-31
3771 2010-09-10 46,848,808 3,000 37.2574 125,743,780 2010-08-31
3772 2010-09-09 46,845,808 -44,000 37.2550 125,743,780 2010-08-31
3773 2010-09-08 46,889,808 -33,500 37.2900 125,743,780 2010-08-31
3774 2010-09-07 46,923,308 110,000 37.3166 125,743,780 2010-08-31
3775 2010-09-06 46,813,308 -40,500 37.2291 125,743,780 2010-08-31
3776 2010-09-03 46,853,808 -38,500 37.2613 125,743,780 2010-08-31
3777 2010-09-02 46,892,308 141,000 37.2920 125,743,780 2010-08-31
3778 2010-09-01 46,751,308 108,000 37.1798 125,743,780 2010-08-31
3779 2010-08-31 46,643,308 7,000 37.0939 125,743,780 2010-08-31
3780 2010-08-30 46,636,308 29,002 37.0884 125,743,780 2010-08-24
3781 2010-08-27 46,607,306 -71,000 37.0653 125,743,780 2010-08-24
3782 2010-08-26 46,678,306 -119,500 37.1218 125,743,780 2010-08-24
3783 2010-08-25 46,797,806 -45,000 37.2168 125,743,780 2010-08-24
3784 2010-08-24 46,842,806 38,000 37.2526 125,743,780 2010-08-24
3785 2010-08-23 46,804,806 -11,000 37.2318 125,711,780 2010-07-31
3786 2010-08-20 46,815,806 -30,500 37.2406 125,711,780 2010-07-31
3787 2010-08-19 46,846,306 1,500 37.2648 125,711,780 2010-07-31
3788 2010-08-18 46,844,806 -22,500 37.2637 125,711,780 2010-07-31
3789 2010-08-17 46,867,306 -5,000 37.2816 125,711,780 2010-07-31
3790 2010-08-16 46,872,306 15,000 37.2855 125,711,780 2010-07-31
3791 2010-08-13 46,857,306 44,000 37.2736 125,711,780 2010-07-31
3792 2010-08-12 46,813,306 12,500 37.2386 125,711,780 2010-07-31
3793 2010-08-11 46,800,806 42,500 37.2287 125,711,780 2010-07-31
3794 2010-08-10 46,758,306 -9,100 37.1948 125,711,780 2010-07-31
3795 2010-08-09 46,767,406 11,000 37.2021 125,711,780 2010-07-31
3796 2010-08-06 46,756,406 12,000 37.1933 125,711,780 2010-07-31
3797 2010-08-05 46,744,406 269,740 37.1838 125,711,780 2010-07-31
3798 2010-08-04 46,474,666 -34,500 36.9692 125,711,780 2010-07-31
3799 2010-08-03 46,509,166 -10,000 36.9967 125,711,780 2010-07-31
3800 2010-08-02 46,519,166 27,500 37.0046 125,711,780 2010-07-31
3801 2010-07-30 46,491,666 -7,500 36.9957 125,667,780 2010-06-30
3802 2010-07-29 46,499,166 283,000 37.0017 125,667,780 2010-06-30
3803 2010-07-28 46,216,166 4,500 36.7765 125,667,780 2010-06-30
3804 2010-07-27 46,211,666 65,500 36.7729 125,667,780 2010-06-30
3805 2010-07-26 46,146,166 48,000 36.7208 125,667,780 2010-06-30
3806 2010-07-23 46,098,166 24,500 36.6826 125,667,780 2010-06-30
3807 2010-07-22 46,073,666 47,000 36.6631 125,667,780 2010-06-30
3808 2010-07-21 46,026,666 37,500 36.6257 125,667,780 2010-06-30
3809 2010-07-20 45,989,166 -22,500 36.5958 125,667,780 2010-06-30
3810 2010-07-19 46,011,666 -6,500 36.6137 125,667,780 2010-06-30
3811 2010-07-16 46,018,166 62,000 36.6189 125,667,780 2010-06-30
3812 2010-07-15 45,956,166 1,500 36.5696 125,667,780 2010-06-30
3813 2010-07-14 45,954,666 36,000 36.5684 125,667,780 2010-06-30
3814 2010-07-13 45,918,666 127,000 36.5397 125,667,780 2010-06-30
3815 2010-07-12 45,791,666 28,000 36.4387 125,667,780 2010-06-30
3816 2010-07-09 45,763,666 29,500 36.4164 125,667,780 2010-06-30
3817 2010-07-08 45,734,166 4,500 36.3929 125,667,780 2010-06-30
3818 2010-07-07 45,729,666 -63,500 36.3893 125,667,780 2010-06-30
3819 2010-07-06 45,793,166 33,478 36.4399 125,667,780 2010-06-30
3820 2010-07-05 45,759,688 -79,000 36.4132 125,667,780 2010-06-30
3821 2010-07-02 45,838,688 49,000 36.4761 125,667,780 2010-06-30
3822 2010-06-30 45,789,688 -10,400 36.4371 125,667,780 2010-06-30
3823 2010-06-29 45,800,088 -3,500 36.4587 125,621,780 2010-06-11
3824 2010-06-28 45,803,588 -31,500 36.4615 125,621,780 2010-06-11
3825 2010-06-25 45,835,088 -29,500 36.4866 125,621,780 2010-06-11
3826 2010-06-24 45,864,588 41,500 36.5101 125,621,780 2010-06-11
3827 2010-06-23 45,823,088 110,500 36.4770 125,621,780 2010-06-11
3828 2010-06-22 45,712,588 3,000 36.3891 125,621,780 2010-06-11
3829 2010-06-21 45,709,588 -110,500 36.3867 125,621,780 2010-06-11
3830 2010-06-18 45,820,088 -37,500 36.4746 125,621,780 2010-06-11
3831 2010-06-17 45,857,588 16,000 36.5045 125,621,780 2010-06-11
3832 2010-06-15 45,841,588 33,500 36.4918 125,621,780 2010-06-11
3833 2010-06-14 45,808,088 -14,000 36.4651 125,621,780 2010-06-11
3834 2010-06-11 45,822,088 7,000 36.4762 125,621,780 2010-06-11
3835 2010-06-10 45,815,088 35,000 36.4361 125,740,780 2010-05-31
3836 2010-06-09 45,780,088 30,000 36.4083 125,740,780 2010-05-31
3837 2010-06-08 45,750,088 -32,000 36.3844 125,740,780 2010-05-31
3838 2010-06-07 45,782,088 5,000 36.4099 125,740,780 2010-05-31
3839 2010-06-04 45,777,088 -16,500 36.4059 125,740,780 2010-05-31
3840 2010-06-03 45,793,588 41,500 36.4190 125,740,780 2010-05-31
3841 2010-06-02 45,752,088 65,000 36.3860 125,740,780 2010-05-31
3842 2010-06-01 45,687,088 -46,500 36.3343 125,740,780 2010-05-31
3843 2010-05-31 45,733,588 -13,330 36.3713 125,740,780 2010-05-31
3844 2010-05-28 45,746,918 -500 36.3819 125,740,780 2010-05-25
3845 2010-05-27 45,747,418 -48,500 36.3823 125,740,780 2010-05-25
3846 2010-05-26 45,795,918 -19,000 36.4209 125,740,780 2010-05-25
3847 2010-05-25 45,814,918 -138,500 36.4360 125,740,780 2010-05-25
3848 2010-05-24 45,953,418 -48,000 36.5052 125,881,780 2010-05-20
3849 2010-05-20 46,001,418 51,500 36.5433 125,881,780 2010-05-20
3850 2010-05-19 45,949,918 72,500 36.5143 125,840,780 2010-05-06
3851 2010-05-18 45,877,418 3,500 36.4567 125,840,780 2010-05-06
3852 2010-05-17 45,873,918 34,500 36.4539 125,840,780 2010-05-06
3853 2010-05-14 45,839,418 -116,300 36.4265 125,840,780 2010-05-06
3854 2010-05-13 45,955,718 40,000 36.5189 125,840,780 2010-05-06
3855 2010-05-12 45,915,718 46,000 36.4872 125,840,780 2010-05-06
3856 2010-05-11 45,869,718 -6,500 36.4506 125,840,780 2010-05-06
3857 2010-05-10 45,876,218 158,000 36.4558 125,840,780 2010-05-06
3858 2010-05-07 45,718,218 30,500 36.3302 125,840,780 2010-05-06
3859 2010-05-06 45,687,718 39,500 36.3060 125,840,780 2010-05-06
3860 2010-05-05 45,648,218 -40,700 36.2878 125,794,780 2010-04-30
3861 2010-05-04 45,688,918 3,000 36.3202 125,794,780 2010-04-30
3862 2010-05-03 45,685,918 10,500 36.3178 125,794,780 2010-04-30
3863 2010-04-30 45,675,418 15,500 36.3095 125,794,780 2010-04-30
3864 2010-04-29 45,659,918 5,000 36.3283 125,686,780 2010-03-31
3865 2010-04-28 45,654,918 4,000 36.3244 125,686,780 2010-03-31
3866 2010-04-27 45,650,918 19,000 36.3212 125,686,780 2010-03-31
3867 2010-04-26 45,631,918 -11,500 36.3061 125,686,780 2010-03-31
3868 2010-04-23 45,643,418 13,500 36.3152 125,686,780 2010-03-31
3869 2010-04-22 45,629,918 -6,000 36.3045 125,686,780 2010-03-31
3870 2010-04-21 45,635,918 20,000 36.3092 125,686,780 2010-03-31
3871 2010-04-20 45,615,918 23,000 36.2933 125,686,780 2010-03-31
3872 2010-04-19 45,592,918 52,000 36.2750 125,686,780 2010-03-31
3873 2010-04-16 45,540,918 -500 36.2337 125,686,780 2010-03-31
3874 2010-04-15 45,541,418 40,000 36.2341 125,686,780 2010-03-31
3875 2010-04-14 45,501,418 -36,500 36.2022 125,686,780 2010-03-31
3876 2010-04-13 45,537,918 7,000 36.2313 125,686,780 2010-03-31
3877 2010-04-12 45,530,918 24,500 36.2257 125,686,780 2010-03-31
3878 2010-04-09 45,506,418 -8,500 36.2062 125,686,780 2010-03-31
3879 2010-04-08 45,514,918 3,500 36.2130 125,686,780 2010-03-31
3880 2010-04-07 45,511,418 -19,500 36.2102 125,686,780 2010-03-31
3881 2010-04-01 45,530,918 42,500 36.2257 125,686,780 2010-03-31
3882 2010-03-31 45,488,418 94,000 36.1919 125,686,780 2010-03-31
3883 2010-03-30 45,394,418 -2,000 36.1171 125,686,780 2010-02-28
3884 2010-03-29 45,396,418 0 36.1187 125,686,780 2010-02-28
3885 2010-03-26 45,396,418 13,000 36.1187 125,686,780 2010-02-28
3886 2010-03-25 45,383,418 8,000 36.1083 125,686,780 2010-02-28
3887 2010-03-24 45,375,418 79,500 36.1020 125,686,780 2010-02-28
3888 2010-03-23 45,295,918 20,500 36.0387 125,686,780 2010-02-28
3889 2010-03-22 45,275,418 6,500 36.0224 125,686,780 2010-02-28
3890 2010-03-19 45,268,918 31,000 36.0172 125,686,780 2010-02-28
3891 2010-03-18 45,237,918 -23,500 35.9926 125,686,780 2010-02-28
3892 2010-03-17 45,261,418 -11,000 36.0113 125,686,780 2010-02-28
3893 2010-03-16 45,272,418 -75,000 36.0200 125,686,780 2010-02-28
3894 2010-03-15 45,347,418 -106,000 36.0797 125,686,780 2010-02-28
3895 2010-03-12 45,453,418 36,000 36.1640 125,686,780 2010-02-28
3896 2010-03-11 45,417,418 55,000 36.1354 125,686,780 2010-02-28
3897 2010-03-10 45,362,418 1,500 36.0916 125,686,780 2010-02-28
3898 2010-03-09 45,360,918 -55,200 36.0904 125,686,780 2010-02-28
3899 2010-03-08 45,416,118 -11,000 36.1344 125,686,780 2010-02-28
3900 2010-03-05 45,427,118 -27,000 36.1431 125,686,780 2010-02-28
3901 2010-03-04 45,454,118 65,000 36.1646 125,686,780 2010-02-28
3902 2010-03-03 45,389,118 -4,000 36.1129 125,686,780 2010-02-28
3903 2010-03-02 45,393,118 -7,000 36.1161 125,686,780 2010-02-28
3904 2010-03-01 45,400,118 -8,000 36.1216 125,686,780 2010-02-28
3905 2010-02-26 45,408,118 10,000 36.1280 125,686,780 2010-01-31
3906 2010-02-25 45,398,118 5,500 36.1200 125,686,780 2010-01-31
3907 2010-02-24 45,392,618 3,000 36.1157 125,686,780 2010-01-31
3908 2010-02-23 45,389,618 47,200 36.1133 125,686,780 2010-01-31
3909 2010-02-22 45,342,418 -5,500 36.0757 125,686,780 2010-01-31
3910 2010-02-19 45,347,918 -3,500 36.0801 125,686,780 2010-01-31
3911 2010-02-18 45,351,418 8,500 36.0829 125,686,780 2010-01-31
3912 2010-02-17 45,342,918 -31,000 36.0761 125,686,780 2010-01-31
3913 2010-02-12 45,373,918 -13,000 36.1008 125,686,780 2010-01-31
3914 2010-02-11 45,386,918 -4,500 36.1111 125,686,780 2010-01-31
3915 2010-02-10 45,391,418 25,500 36.1147 125,686,780 2010-01-31
3916 2010-02-09 45,365,918 140,000 36.0944 125,686,780 2010-01-31
3917 2010-02-08 45,225,918 0 35.9830 125,686,780 2010-01-31
3918 2010-02-05 45,225,918 36,100 35.9830 125,686,780 2010-01-31
3919 2010-02-04 45,189,818 -32,500 35.9543 125,686,780 2010-01-31
3920 2010-02-03 45,222,318 61,000 35.9802 125,686,780 2010-01-31
3921 2010-02-02 45,161,318 23,000 35.9316 125,686,780 2010-01-31
3922 2010-02-01 45,138,318 52,000 35.9133 125,686,780 2010-01-31
3923 2010-01-29 45,086,318 -6,700 35.8720 125,686,780 2009-12-31
3924 2010-01-28 45,093,018 57,500 35.8773 125,686,780 2009-12-31
3925 2010-01-27 45,035,518 37,500 35.8315 125,686,780 2009-12-31
3926 2010-01-26 44,998,018 119,500 35.8017 125,686,780 2009-12-31
3927 2010-01-25 44,878,518 -47,800 35.7066 125,686,780 2009-12-31
3928 2010-01-22 44,926,318 35,700 35.7447 125,686,780 2009-12-31
3929 2010-01-21 44,890,618 -16,000 35.7163 125,686,780 2009-12-31
3930 2010-01-20 44,906,618 19,200 35.7290 125,686,780 2009-12-31
3931 2010-01-19 44,887,418 -14,500 35.7137 125,686,780 2009-12-31
3932 2010-01-18 44,901,918 15,000 35.7253 125,686,780 2009-12-31
3933 2010-01-15 44,886,918 55,000 35.7133 125,686,780 2009-12-31
3934 2010-01-14 44,831,918 16,500 35.6696 125,686,780 2009-12-31
3935 2010-01-13 44,815,418 -21,500 35.6564 125,686,780 2009-12-31
3936 2010-01-12 44,836,918 31,500 35.6735 125,686,780 2009-12-31
3937 2010-01-11 44,805,418 28,500 35.6485 125,686,780 2009-12-31
3938 2010-01-08 44,776,918 52,800 35.6258 125,686,780 2009-12-31
3939 2010-01-07 44,724,118 121,500 35.5838 125,686,780 2009-12-31
3940 2010-01-06 44,602,618 20,500 35.4871 125,686,780 2009-12-31
3941 2010-01-05 44,582,118 66,000 35.4708 125,686,780 2009-12-31
3942 2010-01-04 44,516,118 31,500 35.4183 125,686,780 2009-12-31
3943 2009-12-31 44,484,618 0 35.3932 125,686,780 2009-12-31
3944 2009-12-30 44,484,618 14,500 35.3932 125,686,780 2009-11-30
3945 2009-12-29 44,470,118 130,500 35.3817 125,686,780 2009-11-30
3946 2009-12-28 44,339,618 112,200 35.2779 125,686,780 2009-11-30
3947 2009-12-24 44,227,418 0 35.1886 125,686,780 2009-11-30
3948 2009-12-23 44,227,418 98,500 35.1886 125,686,780 2009-11-30
3949 2009-12-22 44,128,918 468,500 35.1102 125,686,780 2009-11-30
3950 2009-12-21 43,660,418 54,000 34.7375 125,686,780 2009-11-30
3951 2009-12-18 43,606,418 713,200 34.6945 125,686,780 2009-11-30
3952 2009-12-17 42,893,218 235,500 34.1271 125,686,780 2009-11-30
3953 2009-12-16 42,657,718 162,000 33.9397 125,686,780 2009-11-30
3954 2009-12-15 42,495,718 196,500 33.8108 125,686,780 2009-11-30
3955 2009-12-14 42,299,218 172,000 33.6545 125,686,780 2009-11-30
3956 2009-12-11 42,127,218 23,500 33.5176 125,686,780 2009-11-30
3957 2009-12-10 42,103,718 -221,200 33.4989 125,686,780 2009-11-30
3958 2009-12-09 42,324,918 -76,500 33.6749 125,686,780 2009-11-30
3959 2009-12-08 42,401,418 105,500 33.7358 125,686,780 2009-11-30
3960 2009-12-07 42,295,918 87,000 33.6518 125,686,780 2009-11-30
3961 2009-12-04 42,208,918 -29,500 33.5826 125,686,780 2009-11-30
3962 2009-12-03 42,238,418 -57,907 33.6061 125,686,780 2009-11-30
3963 2009-12-02 42,296,325 -79,500 33.6522 125,686,780 2009-11-30
3964 2009-12-01 42,375,825 -59,000 33.7154 125,686,780 2009-11-30
3965 2009-11-30 42,434,825 168,500 33.7624 125,686,780 2009-11-30
3966 2009-11-27 42,266,325 7,500 33.6283 125,686,780 2009-10-31
3967 2009-11-26 42,258,825 92,500 33.6223 125,686,780 2009-10-31
3968 2009-11-25 42,166,325 17,500 33.5487 125,686,780 2009-10-31
3969 2009-11-24 42,148,825 19,700 33.5348 125,686,780 2009-10-31
3970 2009-11-23 42,129,125 -1,500 33.5191 125,686,780 2009-10-31
3971 2009-11-20 42,130,625 199,500 33.5203 125,686,780 2009-10-31
3972 2009-11-19 41,931,125 35,000 33.3616 125,686,780 2009-10-31
3973 2009-11-18 41,896,125 1,000 33.3338 125,686,780 2009-10-31
3974 2009-11-17 41,895,125 -45,000 33.3330 125,686,780 2009-10-31
3975 2009-11-16 41,940,125 103,500 33.3688 125,686,780 2009-10-31
3976 2009-11-13 41,836,625 105,500 33.2864 125,686,780 2009-10-31
3977 2009-11-12 41,731,125 -14,500 33.2025 125,686,780 2009-10-31
3978 2009-11-11 41,745,625 -251,500 33.2140 125,686,780 2009-10-31
3979 2009-11-10 41,997,125 -15,000 33.4141 125,686,780 2009-10-31
3980 2009-11-09 42,012,125 15,500 33.4260 125,686,780 2009-10-31
3981 2009-11-06 41,996,625 -5,700 33.4137 125,686,780 2009-10-31
3982 2009-11-05 42,002,325 2,000 33.4183 125,686,780 2009-10-31
3983 2009-11-04 42,000,325 21,000 33.4167 125,686,780 2009-10-31
3984 2009-11-03 41,979,325 -51,500 33.4000 125,686,780 2009-10-31
3985 2009-11-02 42,030,825 17,000 33.4409 125,686,780 2009-10-31
3986 2009-10-30 42,013,825 -9,000 33.4274 125,686,780 2009-09-30
3987 2009-10-29 42,022,825 35,000 33.4346 125,686,780 2009-09-30
3988 2009-10-28 41,987,825 9,500 33.4067 125,686,780 2009-09-30
3989 2009-10-27 41,978,325 -15,500 33.3992 125,686,780 2009-09-30
3990 2009-10-23 41,993,825 -52,500 33.4115 125,686,780 2009-09-30
3991 2009-10-22 42,046,325 -21,300 33.4533 125,686,780 2009-09-30
3992 2009-10-21 42,067,625 14,500 33.4702 125,686,780 2009-09-30
3993 2009-10-20 42,053,125 -9,000 33.4587 125,686,780 2009-09-30
3994 2009-10-19 42,062,125 63,000 33.4658 125,686,780 2009-09-30
3995 2009-10-16 41,999,125 -5,000 33.4157 125,686,780 2009-09-30
3996 2009-10-15 42,004,125 -32,500 33.4197 125,686,780 2009-09-30
3997 2009-10-14 42,036,625 -4,000 33.4455 125,686,780 2009-09-30
3998 2009-10-13 42,040,625 -22,000 33.4487 125,686,780 2009-09-30
3999 2009-10-12 42,062,625 -18,500 33.4662 125,686,780 2009-09-30
4000 2009-10-09 42,081,125 98,500 33.4809 125,686,780 2009-09-30
4001 2009-10-08 41,982,625 5,000 33.4026 125,686,780 2009-09-30
4002 2009-10-07 41,977,625 -25,000 33.3986 125,686,780 2009-09-30
4003 2009-10-06 42,002,625 -6,000 33.4185 125,686,780 2009-09-30
4004 2009-10-05 42,008,625 2,700 33.4233 125,686,780 2009-09-30
4005 2009-10-02 42,005,925 -1,500 33.4211 125,686,780 2009-09-30
4006 2009-09-30 42,007,425 6,000 33.4223 125,686,780 2009-09-30
4007 2009-09-29 42,001,425 -13,000 33.4175 125,686,780 2009-08-31
4008 2009-09-28 42,014,425 13,000 33.4279 125,686,780 2009-08-31
4009 2009-09-25 42,001,425 -35,500 33.4175 125,686,780 2009-08-31
4010 2009-09-24 42,036,925 -129,500 33.4458 125,686,780 2009-08-31
4011 2009-09-23 42,166,425 46,000 33.5488 125,686,780 2009-08-31
4012 2009-09-22 42,120,425 -29,000 33.5122 125,686,780 2009-08-31
4013 2009-09-21 42,149,425 -181,500 33.5353 125,686,780 2009-08-31
4014 2009-09-18 42,330,925 359,000 33.6797 125,686,780 2009-08-31
4015 2009-09-17 41,971,925 -23,000 33.3941 125,686,780 2009-08-31
4016 2009-09-16 41,994,925 -38,000 33.4124 125,686,780 2009-08-31
4017 2009-09-15 42,032,925 -30,500 33.4426 125,686,780 2009-08-31
4018 2009-09-14 42,063,425 123,000 33.4669 125,686,780 2009-08-31
4019 2009-09-11 41,940,425 11,000 33.3690 125,686,780 2009-08-31
4020 2009-09-10 41,929,425 -149,600 33.3603 125,686,780 2009-08-31
4021 2009-09-09 42,079,025 -57,000 33.4793 125,686,780 2009-08-31
4022 2009-09-08 42,136,025 -170,500 33.5246 125,686,780 2009-08-31
4023 2009-09-07 42,306,525 -310,000 33.6603 125,686,780 2009-08-31
4024 2009-09-04 42,616,525 -208,000 33.9069 125,686,780 2009-08-31
4025 2009-09-03 42,824,525 -3,000 34.0724 125,686,780 2009-08-31
4026 2009-09-02 42,827,525 59,000 34.0748 125,686,780 2009-08-31
4027 2009-09-01 42,768,525 -69,000 34.0279 125,686,780 2009-08-31
4028 2009-08-31 42,837,525 3,000 34.0828 125,686,780 2009-08-31
4029 2009-08-28 42,834,525 -35,200 34.0804 125,686,780 2009-07-31
4030 2009-08-27 42,869,725 336,407 34.1084 125,686,780 2009-07-31
4031 2009-08-26 42,533,318 60,700 33.8407 125,686,780 2009-07-31
4032 2009-08-25 42,472,618 -500 33.7924 125,686,780 2009-07-31
4033 2009-08-24 42,473,118 -59,000 33.7928 125,686,780 2009-07-31
4034 2009-08-21 42,532,118 80,500 33.8398 125,686,780 2009-07-31
4035 2009-08-20 42,451,618 9,200 33.7757 125,686,780 2009-07-31
4036 2009-08-19 42,442,418 -481,407 33.7684 125,686,780 2009-07-31
4037 2009-08-18 42,923,825 -147,500 34.1514 125,686,780 2009-07-31
4038 2009-08-17 43,071,325 -266,500 34.2688 125,686,780 2009-07-31
4039 2009-08-14 43,337,825 -48,000 34.4808 125,686,780 2009-07-31
4040 2009-08-13 43,385,825 -130,200 34.5190 125,686,780 2009-07-31
4041 2009-08-12 43,516,025 -219,289 34.6226 125,686,780 2009-07-31
4042 2009-08-11 43,735,314 -85,000 34.7971 125,686,780 2009-07-31
4043 2009-08-10 43,820,314 10,300 34.8647 125,686,780 2009-07-31
4044 2009-08-07 43,810,014 -62,500 34.8565 125,686,780 2009-07-31
4045 2009-08-06 43,872,514 6,000 34.9062 125,686,780 2009-07-31
4046 2009-08-05 43,866,514 -162,000 34.9015 125,686,780 2009-07-31
4047 2009-08-04 44,028,514 -108,000 35.0303 125,686,780 2009-07-31
4048 2009-08-03 44,136,514 -30,000 35.1163 125,686,780 2009-07-31
4049 2009-07-31 44,166,514 15,000 35.1401 125,686,780 2009-07-31
4050 2009-07-30 44,151,514 33,000 35.1282 125,686,780 2009-06-30
4051 2009-07-29 44,118,514 155,500 35.1020 125,686,780 2009-06-30
4052 2009-07-28 43,963,014 47,000 34.9782 125,686,780 2009-06-30
4053 2009-07-27 43,916,014 5,389,300 34.9408 125,686,780 2009-06-30
4054 2009-07-24 38,526,714 -3,000 30.6530 125,686,780 2009-06-30
4055 2009-07-23 38,529,714 -21,000 30.6553 125,686,780 2009-06-30
4056 2009-07-22 38,550,714 -106,500 30.6721 125,686,780 2009-06-30
4057 2009-07-21 38,657,214 -143,000 30.7568 125,686,780 2009-06-30
4058 2009-07-20 38,800,214 -179,075 30.8706 125,686,780 2009-06-30
4059 2009-07-17 38,979,289 -43,500 31.0130 125,686,780 2009-06-30
4060 2009-07-16 39,022,789 -87,000 31.0476 125,686,780 2009-06-30
4061 2009-07-15 39,109,789 62,500 31.1169 125,686,780 2009-06-30
4062 2009-07-14 39,047,289 -370,500 31.0671 125,686,780 2009-06-30
4063 2009-07-13 39,417,789 -55,500 31.3619 125,686,780 2009-06-30
4064 2009-07-10 39,473,289 -29,000 31.4061 125,686,780 2009-06-30
4065 2009-07-09 39,502,289 73,000 31.4292 125,686,780 2009-06-30
4066 2009-07-08 39,429,289 30,500 31.3711 125,686,780 2009-06-30
4067 2009-07-07 39,398,789 25,500 31.3468 125,686,780 2009-06-30
4068 2009-07-06 39,373,289 207,500 31.3265 125,686,780 2009-06-30
4069 2009-07-03 39,165,789 109,500 31.1614 125,686,780 2009-06-30
4070 2009-07-02 39,056,289 -4,000 31.0743 125,686,780 2009-06-30
4071 2009-06-30 39,060,289 56,500 31.0775 125,686,780 2009-06-30
4072 2009-06-29 39,003,789 35,441 31.0325 125,686,780 2009-05-31
4073 2009-06-26 38,968,348 121,000 31.0043 125,686,780 2009-05-31
4074 2009-06-25 38,847,348 10,500 30.9081 125,686,780 2009-05-31
4075 2009-06-24 38,836,848 18,000 30.8997 125,686,780 2009-05-31
4076 2009-06-23 38,818,848 114,500 30.8854 125,686,780 2009-05-31
4077 2009-06-22 38,704,348 238,000 30.7943 125,686,780 2009-05-31
4078 2009-06-19 38,466,348 155,000 30.6049 125,686,780 2009-05-31
4079 2009-06-18 38,311,348 16,000 30.4816 125,686,780 2009-05-31
4080 2009-06-17 38,295,348 -51,925 30.4689 125,686,780 2009-05-31
4081 2009-06-16 38,347,273 132,500 30.5102 125,686,780 2009-05-31
4082 2009-06-15 38,214,773 63,400 30.4048 125,686,780 2009-05-31
4083 2009-06-12 38,151,373 27,500 30.3543 125,686,780 2009-05-31
4084 2009-06-11 38,123,873 49,500 30.3324 125,686,780 2009-05-31
4085 2009-06-10 38,074,373 136,500 30.2931 125,686,780 2009-05-31
4086 2009-06-09 37,937,873 3,300 30.1845 125,686,780 2009-05-31
4087 2009-06-08 37,934,573 -4,500 30.1818 125,686,780 2009-05-31
4088 2009-06-05 37,939,073 17,000 30.1854 125,686,780 2009-05-31
4089 2009-06-04 37,922,073 63,000 30.1719 125,686,780 2009-05-31
4090 2009-06-03 37,859,073 -10,500 30.1218 125,686,780 2009-05-31
4091 2009-06-02 37,869,573 -35,500 30.1301 125,686,780 2009-05-31
4092 2009-06-01 37,905,073 20,500 30.1584 125,686,780 2009-05-31
4093 2009-05-29 37,884,573 14,000 30.1421 125,686,780 2009-04-30
4094 2009-05-27 37,870,573 -1,500 30.1309 125,686,780 2009-04-30
4095 2009-05-26 37,872,073 47,500 30.1321 125,686,780 2009-04-30
4096 2009-05-25 37,824,573 14,559 30.0943 125,686,780 2009-04-30
4097 2009-05-22 37,810,014 336,700 30.0827 125,686,780 2009-04-30
4098 2009-05-21 37,473,314 9,500 29.8148 125,686,780 2009-04-30
4099 2009-05-20 37,463,814 -9,000 29.8073 125,686,780 2009-04-30
4100 2009-05-19 37,472,814 192,500 29.8144 125,686,780 2009-04-30
4101 2009-05-18 37,280,314 737,000 29.6613 125,686,780 2009-04-30
4102 2009-05-15 36,543,314 -4,500 29.0749 125,686,780 2009-04-30
4103 2009-05-14 36,547,814 784,500 29.0785 125,686,780 2009-04-30
4104 2009-05-13 35,763,314 -668,000 28.4543 125,686,780 2009-04-30
4105 2009-05-12 36,431,314 531,500 28.9858 125,686,780 2009-04-30
4106 2009-05-11 35,899,814 -526,500 28.5629 125,686,780 2009-04-30
4107 2009-05-08 36,426,314 24,500 28.9818 125,686,780 2009-04-30
4108 2009-05-07 36,401,814 -500 28.9623 125,686,780 2009-04-30
4109 2009-05-06 36,402,314 57,500 28.9627 125,686,780 2009-04-30
4110 2009-05-05 36,344,814 -288,500 28.9170 125,686,780 2009-04-30
4111 2009-05-04 36,633,314 68,500 29.1465 125,686,780 2009-04-30
4112 2009-04-30 36,564,814 -307,000 29.0920 125,686,780 2009-04-30
4113 2009-04-29 36,871,814 88,500 29.3596 125,586,780 2009-03-31
4114 2009-04-28 36,783,314 -1,000 29.2892 125,586,780 2009-03-31
4115 2009-04-27 36,784,314 54,500 29.2900 125,586,780 2009-03-31
4116 2009-04-24 36,729,814 30,000 29.2466 125,586,780 2009-03-31
4117 2009-04-23 36,699,814 14,000 29.2227 125,586,780 2009-03-31
4118 2009-04-22 36,685,814 -88,000 29.2115 125,586,780 2009-03-31
4119 2009-04-21 36,773,814 10,000 29.2816 125,586,780 2009-03-31
4120 2009-04-20 36,763,814 -18,500 29.2736 125,586,780 2009-03-31
4121 2009-04-17 36,782,314 121,000 29.2884 125,586,780 2009-03-31
4122 2009-04-16 36,661,314 72,000 29.1920 125,586,780 2009-03-31
4123 2009-04-15 36,589,314 28,000 29.1347 125,586,780 2009-03-31
4124 2009-04-14 36,561,314 8,500 29.1124 125,586,780 2009-03-31
4125 2009-04-09 36,552,814 -34,000 29.1056 125,586,780 2009-03-31
4126 2009-04-08 36,586,814 53,000 29.1327 125,586,780 2009-03-31
4127 2009-04-07 36,533,814 -20,500 29.0905 125,586,780 2009-03-31
4128 2009-04-06 36,554,314 -92,000 29.1068 125,586,780 2009-03-31
4129 2009-04-03 36,646,314 -1,500 29.1801 125,586,780 2009-03-31
4130 2009-04-02 36,647,814 23,000 29.1813 125,586,780 2009-03-31
4131 2009-04-01 36,624,814 292,000 29.1630 125,586,780 2009-03-31
4132 2009-03-31 36,332,814 -282,000 28.9304 125,586,780 2009-03-31
4133 2009-03-30 36,614,814 27,000 29.1550 125,586,780 2009-02-28
4134 2009-03-27 36,587,814 -10,000 29.1335 125,586,780 2009-02-28
4135 2009-03-26 36,597,814 56,500 29.1415 125,586,780 2009-02-28
4136 2009-03-25 36,541,314 -147,500 29.0965 125,586,780 2009-02-28
4137 2009-03-24 36,688,814 227,000 29.2139 125,586,780 2009-02-28
4138 2009-03-23 36,461,814 -373,500 29.0332 125,586,780 2009-02-28
4139 2009-03-20 36,835,314 -160,500 29.3306 125,586,780 2009-02-28
4140 2009-03-19 36,995,814 0 29.4584 125,586,780 2009-02-28
4141 2009-03-18 36,995,814 7,000 29.4584 125,586,780 2009-02-28
4142 2009-03-17 36,988,814 23,500 29.4528 125,586,780 2009-02-28
4143 2009-03-16 36,965,314 28,500 29.4341 125,586,780 2009-02-28
4144 2009-03-13 36,936,814 -58,500 29.4114 125,586,780 2009-02-28
4145 2009-03-12 36,995,314 80,500 29.4580 125,586,780 2009-02-28
4146 2009-03-11 36,914,814 61,500 29.3939 125,586,780 2009-02-28
4147 2009-03-10 36,853,314 47,000 29.3449 125,586,780 2009-02-28
4148 2009-03-09 36,806,314 12,000 29.3075 125,586,780 2009-02-28
4149 2009-03-06 36,794,314 78,000 29.2979 125,586,780 2009-02-28
4150 2009-03-05 36,716,314 -2,500 29.2358 125,586,780 2009-02-28
4151 2009-03-04 36,718,814 -21,500 29.2378 125,586,780 2009-02-28
4152 2009-03-03 36,740,314 34,000 29.2549 125,586,780 2009-02-28
4153 2009-03-02 36,706,314 -41,000 29.2278 125,586,780 2009-02-28
4154 2009-02-27 36,747,314 -321,500 29.2838 125,486,780 2009-01-31
4155 2009-02-26 37,068,814 54,500 29.5400 125,486,780 2009-01-31
4156 2009-02-25 37,014,314 60,500 29.4966 125,486,780 2009-01-31
4157 2009-02-24 36,953,814 37,000 29.4484 125,486,780 2009-01-31
4158 2009-02-23 36,916,814 -500 29.4189 125,486,780 2009-01-31
4159 2009-02-20 36,917,314 38,500 29.4193 125,486,780 2009-01-31
4160 2009-02-19 36,878,814 -1,089,596 29.3886 125,486,780 2009-01-31
4161 2009-02-18 37,968,410 1,131,096 30.2569 125,486,780 2009-01-31
4162 2009-02-17 36,837,314 30,500 29.3555 125,486,780 2009-01-31
4163 2009-02-16 36,806,814 500 29.3312 125,486,780 2009-01-31
4164 2009-02-13 36,806,314 24,500 29.3308 125,486,780 2009-01-31
4165 2009-02-12 36,781,814 -11,000 29.3113 125,486,780 2009-01-31
4166 2009-02-11 36,792,814 -7,000 29.3201 125,486,780 2009-01-31
4167 2009-02-10 36,799,814 22,000 29.3257 125,486,780 2009-01-31
4168 2009-02-09 36,777,814 -57,500 29.3081 125,486,780 2009-01-31
4169 2009-02-06 36,835,314 -272,000 29.3539 125,486,780 2009-01-31
4170 2009-02-05 37,107,314 -70,000 29.5707 125,486,780 2009-01-31
4171 2009-02-04 37,177,314 -4,000 29.6265 125,486,780 2009-01-31
4172 2009-02-03 37,181,314 15,500 29.6297 125,486,780 2009-01-31
4173 2009-02-02 37,165,814 -38,500 29.6173 125,486,780 2009-01-31
4174 2009-01-30 37,204,314 42,000 29.6480 125,486,780 2008-12-31
4175 2009-01-29 37,162,314 -4,500 29.6145 125,486,780 2008-12-31
4176 2009-01-23 37,166,814 61,500 29.6181 125,486,780 2008-12-31
4177 2009-01-22 37,105,314 12,500 29.5691 125,486,780 2008-12-31
4178 2009-01-21 37,092,814 -47,500 29.5591 125,486,780 2008-12-31
4179 2009-01-20 37,140,314 -2,500 29.5970 125,486,780 2008-12-31
4180 2009-01-19 37,142,814 0 29.5990 125,486,780 2008-12-31
4181 2009-01-16 37,142,814 50,000 29.5990 125,486,780 2008-12-31
4182 2009-01-15 37,092,814 -31,500 29.5591 125,486,780 2008-12-31
4183 2009-01-14 37,124,314 -56,000 29.5842 125,486,780 2008-12-31
4184 2009-01-13 37,180,314 -21,000 29.6289 125,486,780 2008-12-31
4185 2009-01-12 37,201,314 37,000 29.6456 125,486,780 2008-12-31
4186 2009-01-09 37,164,314 52,500 29.6161 125,486,780 2008-12-31
4187 2009-01-08 37,111,814 13,000 29.5743 125,486,780 2008-12-31
4188 2009-01-07 37,098,814 -124,000 29.5639 125,486,780 2008-12-31
4189 2009-01-06 37,222,814 70,500 29.6627 125,486,780 2008-12-31
4190 2009-01-05 37,152,314 142,000 29.6066 125,486,780 2008-12-31
4191 2009-01-02 37,010,314 -116,500 29.4934 125,486,780 2008-12-31
4192 2008-12-30 37,126,814 -21,500 29.5862 125,486,780 2008-11-30
4193 2008-12-29 37,148,314 -297,000 29.6034 125,486,780 2008-11-30
4194 2008-12-23 37,445,314 -72,500 29.8400 125,486,780 2008-11-30
4195 2008-12-22 37,517,814 -197,500 29.8978 125,486,780 2008-11-30
4196 2008-12-19 37,715,314 1,583,696 30.0552 125,486,780 2008-11-30
4197 2008-12-18 36,131,618 -24,500 28.7932 125,486,780 2008-11-30
4198 2008-12-17 36,156,118 30,000 28.8127 125,486,780 2008-11-30
4199 2008-12-16 36,126,118 -45,000 28.7888 125,486,780 2008-11-30
4200 2008-12-15 36,171,118 214,500 28.8246 125,486,780 2008-11-30
4201 2008-12-12 35,956,618 -1,500 28.6537 125,486,780 2008-11-30
4202 2008-12-11 35,958,118 -97,000 28.6549 125,486,780 2008-11-30
4203 2008-12-10 36,055,118 6,000 28.7322 125,486,780 2008-11-30
4204 2008-12-09 36,049,118 32,800 28.7274 125,486,780 2008-11-30
4205 2008-12-08 36,016,318 -4,500 28.7013 125,486,780 2008-11-30
4206 2008-12-05 36,020,818 14,000 28.7049 125,486,780 2008-11-30
4207 2008-12-04 36,006,818 -21,000 28.6937 125,486,780 2008-11-30
4208 2008-12-03 36,027,818 -31,500 28.7104 125,486,780 2008-11-30
4209 2008-12-02 36,059,318 52,500 28.7356 125,486,780 2008-11-30
4210 2008-12-01 36,006,818 -15,500 28.6937 125,486,780 2008-11-30
4211 2008-11-28 36,022,318 -106,000 28.7061 125,486,780 2008-10-31
4212 2008-11-27 36,128,318 -500 28.7905 125,486,780 2008-10-31
4213 2008-11-26 36,128,818 -3,000 28.7909 125,486,780 2008-10-31
4214 2008-11-25 36,131,818 65,000 28.7933 125,486,780 2008-10-31
4215 2008-11-24 36,066,818 -14,500 28.7415 125,486,780 2008-10-31
4216 2008-11-21 36,081,318 33,000 28.7531 125,486,780 2008-10-31
4217 2008-11-20 36,048,318 21,500 28.7268 125,486,780 2008-10-31
4218 2008-11-19 36,026,818 15,500 28.7097 125,486,780 2008-10-31
4219 2008-11-18 36,011,318 -18,500 28.6973 125,486,780 2008-10-31
4220 2008-11-17 36,029,818 -88,500 28.7120 125,486,780 2008-10-31
4221 2008-11-14 36,118,318 -13,500 28.7826 125,486,780 2008-10-31
4222 2008-11-13 36,131,818 -25,500 28.7933 125,486,780 2008-10-31
4223 2008-11-12 36,157,318 -69,000 28.8136 125,486,780 2008-10-31
4224 2008-11-11 36,226,318 219,500 28.8686 125,486,780 2008-10-31
4225 2008-11-10 36,006,818 47,500 28.6937 125,486,780 2008-10-31
4226 2008-11-07 35,959,318 6,000 28.6559 125,486,780 2008-10-31
4227 2008-11-06 35,953,318 12,000 28.6511 125,486,780 2008-10-31
4228 2008-11-05 35,941,318 28,500 28.6415 125,486,780 2008-10-31
4229 2008-11-04 35,912,818 56,000 28.6188 125,486,780 2008-10-31
4230 2008-11-03 35,856,818 -7,500 28.5742 125,486,780 2008-10-31
4231 2008-10-31 35,864,318 -12,000 28.5802 125,486,780 2008-10-31
4232 2008-10-30 35,876,318 8,000 28.5897 125,486,780 2008-09-30
4233 2008-10-29 35,868,318 -43,500 28.5833 125,486,780 2008-09-30
4234 2008-10-28 35,911,818 224,000 28.6180 125,486,780 2008-09-30
4235 2008-10-27 35,687,818 -43,400 28.4395 125,486,780 2008-09-30
4236 2008-10-24 35,731,218 -34,500 28.4741 125,486,780 2008-09-30
4237 2008-10-23 35,765,718 2,000 28.5016 125,486,780 2008-09-30
4238 2008-10-22 35,763,718 98,000 28.5000 125,486,780 2008-09-30
4239 2008-10-21 35,665,718 68,000 28.4219 125,486,780 2008-09-30
4240 2008-10-20 35,597,718 -24,000 28.3677 125,486,780 2008-09-30
4241 2008-10-17 35,621,718 53,500 28.3868 125,486,780 2008-09-30
4242 2008-10-16 35,568,218 46,500 28.3442 125,486,780 2008-09-30
4243 2008-10-15 35,521,718 16,000 28.3071 125,486,780 2008-09-30
4244 2008-10-14 35,505,718 160,000 28.2944 125,486,780 2008-09-30
4245 2008-10-13 35,345,718 -163,000 28.1669 125,486,780 2008-09-30
4246 2008-10-10 35,508,718 -116,500 28.2968 125,486,780 2008-09-30
4247 2008-10-09 35,625,218 -123,500 28.3896 125,486,780 2008-09-30
4248 2008-10-08 35,748,718 -63,500 28.4880 125,486,780 2008-09-30
4249 2008-10-06 35,812,218 -59,000 28.5386 125,486,780 2008-09-30
4250 2008-10-03 35,871,218 -31,500 28.5857 125,486,780 2008-09-30
4251 2008-10-02 35,902,718 38,500 28.6108 125,486,780 2008-09-30
4252 2008-09-30 35,864,218 19,000 28.5801 125,486,780 2008-09-30
4253 2008-09-29 35,845,218 3,500 28.4431 126,024,280 2008-08-31
4254 2008-09-26 35,841,718 -186,000 28.4403 126,024,280 2008-08-31
4255 2008-09-25 36,027,718 -83,000 28.5879 126,024,280 2008-08-31
4256 2008-09-24 36,110,718 -60,600 28.6538 126,024,280 2008-08-31
4257 2008-09-23 36,171,318 -141,500 28.7019 126,024,280 2008-08-31
4258 2008-09-22 36,312,818 -1,892,000 28.8141 126,024,280 2008-08-31
4259 2008-09-19 38,204,818 4,500 30.3154 126,024,280 2008-08-31
4260 2008-09-18 38,200,318 -89,500 30.3119 126,024,280 2008-08-31
4261 2008-09-17 38,289,818 -2,000 30.3829 126,024,280 2008-08-31
4262 2008-09-16 38,291,818 -122,500 30.3845 126,024,280 2008-08-31
4263 2008-09-12 38,414,318 -87,000 30.4817 126,024,280 2008-08-31
4264 2008-09-11 38,501,318 -93,000 30.5507 126,024,280 2008-08-31
4265 2008-09-10 38,594,318 -355,000 30.6245 126,024,280 2008-08-31
4266 2008-09-09 38,949,318 -53,500 30.9062 126,024,280 2008-08-31
4267 2008-09-08 39,002,818 41,500 30.9487 126,024,280 2008-08-31
4268 2008-09-05 38,961,318 -4,000 30.9157 126,024,280 2008-08-31
4269 2008-09-04 38,965,318 -4,500 30.9189 126,024,280 2008-08-31
4270 2008-09-03 38,969,818 -25,500 30.9225 126,024,280 2008-08-31
4271 2008-09-02 38,995,318 3,500 30.9427 126,024,280 2008-08-31
4272 2008-09-01 38,991,818 -17,000 30.9399 126,024,280 2008-08-31
4273 2008-08-29 39,008,818 -139,000 30.9534 126,024,280 2008-07-31
4274 2008-08-28 39,147,818 500 31.0637 126,024,280 2008-07-31
4275 2008-08-27 39,147,318 41,500 31.0633 126,024,280 2008-07-31
4276 2008-08-26 39,105,818 -17,500 31.0304 126,024,280 2008-07-31
4277 2008-08-25 39,123,318 188,000 31.0443 126,024,280 2008-07-31
4278 2008-08-21 38,935,318 -116,000 30.8951 126,024,280 2008-07-31
4279 2008-08-20 39,051,318 -8,000 30.9871 126,024,280 2008-07-31
4280 2008-08-19 39,059,318 -62,500 30.9935 126,024,280 2008-07-31
4281 2008-08-18 39,121,818 -22,000 31.0431 126,024,280 2008-07-31
4282 2008-08-15 39,143,818 -20,500 31.0605 126,024,280 2008-07-31
4283 2008-08-14 39,164,318 -22,000 31.0768 126,024,280 2008-07-31
4284 2008-08-13 39,186,318 -35,000 31.0943 126,024,280 2008-07-31
4285 2008-08-12 39,221,318 -4,000 31.1220 126,024,280 2008-07-31
4286 2008-08-11 39,225,318 -47,000 31.1252 126,024,280 2008-07-31
4287 2008-08-08 39,272,318 15,500 31.1625 126,024,280 2008-07-31
4288 2008-08-07 39,256,818 -5,000 31.1502 126,024,280 2008-07-31
4289 2008-08-05 39,261,818 -1,500 31.1542 126,024,280 2008-07-31
4290 2008-08-04 39,263,318 143,500 31.1554 126,024,280 2008-07-31
4291 2008-08-01 39,119,818 7,500 31.0415 126,024,280 2008-07-31
4292 2008-07-31 39,112,318 -6,000 31.0355 126,024,280 2008-07-31
4293 2008-07-30 39,118,318 -45,100 31.0403 126,024,280 2008-06-30
4294 2008-07-29 39,163,418 -64,000 31.0761 126,024,280 2008-06-30
4295 2008-07-28 39,227,418 -154,500 31.1269 126,024,280 2008-06-30
4296 2008-07-25 39,381,918 -153,500 31.2495 126,024,280 2008-06-30
4297 2008-07-24 39,535,418 -66,500 31.3713 126,024,280 2008-06-30
4298 2008-07-23 39,601,918 -23,000 31.4240 126,024,280 2008-06-30
4299 2008-07-22 39,624,918 12,000 31.4423 126,024,280 2008-06-30
4300 2008-07-21 39,612,918 -205,500 31.4328 126,024,280 2008-06-30
4301 2008-07-18 39,818,418 -90,500 31.5958 126,024,280 2008-06-30
4302 2008-07-17 39,908,918 -103,500 31.6676 126,024,280 2008-06-30
4303 2008-07-16 40,012,418 70,000 31.7498 126,024,280 2008-06-30
4304 2008-07-15 39,942,418 106,000 31.6942 126,024,280 2008-06-30
4305 2008-07-14 39,836,418 -44,500 31.6101 126,024,280 2008-06-30
4306 2008-07-11 39,880,918 -589,500 31.6454 126,024,280 2008-06-30
4307 2008-07-10 40,470,418 -2,900 32.1132 126,024,280 2008-06-30
4308 2008-07-09 40,473,318 -3,000 32.1155 126,024,280 2008-06-30
4309 2008-07-08 40,476,318 -43,500 32.1179 126,024,280 2008-06-30
4310 2008-07-07 40,519,818 -68,500 32.1524 126,024,280 2008-06-30
4311 2008-07-04 40,588,318 -26,500 32.2067 126,024,280 2008-06-30
4312 2008-07-03 40,614,818 -27,900 32.2278 126,024,280 2008-06-30
4313 2008-07-02 40,642,718 -85,500 32.2499 126,024,280 2008-06-30
4314 2008-06-30 40,728,218 -2,000 32.3178 126,024,280 2008-06-30
4315 2008-06-27 40,730,218 -55,500 32.0443 127,105,780 2008-05-31
4316 2008-06-26 40,785,718 4,000 32.0880 127,105,780 2008-05-31
4317 2008-06-25 40,781,718 -22,500 32.0849 127,105,780 2008-05-31
4318 2008-06-24 40,804,218 -49,500 32.1026 127,105,780 2008-05-31
4319 2008-06-23 40,853,718 -17,500 32.1415 127,105,780 2008-05-31
4320 2008-06-20 40,871,218 -11,500 32.1553 127,105,780 2008-05-31
4321 2008-06-19 40,882,718 170,100 32.1643 127,105,780 2008-05-31
4322 2008-06-18 40,712,618 -407,500 32.0305 127,105,780 2008-05-31
4323 2008-06-17 41,120,118 -79,000 32.3511 127,105,780 2008-05-31
4324 2008-06-16 41,199,118 -12,000 32.4133 127,105,780 2008-05-31
4325 2008-06-13 41,211,118 -91,000 32.4227 127,105,780 2008-05-31
4326 2008-06-12 41,302,118 -89,500 32.4943 127,105,780 2008-05-31
4327 2008-06-11 41,391,618 -111,500 32.5647 127,105,780 2008-05-31
4328 2008-06-10 41,503,118 -209,000 32.6524 127,105,780 2008-05-31
4329 2008-06-06 41,712,118 -43,000 32.8169 127,105,780 2008-05-31
4330 2008-06-05 41,755,118 -44,000 32.8507 127,105,780 2008-05-31
4331 2008-06-04 41,799,118 -69,000 32.8853 127,105,780 2008-05-31
4332 2008-06-03 41,868,118 -405,000 32.9396 127,105,780 2008-05-31
4333 2008-06-02 42,273,118 -12,500 33.2582 127,105,780 2008-05-31
4334 2008-05-30 42,285,618 -279,000 33.2681 127,105,780 2008-04-30
4335 2008-05-29 42,564,618 -310,000 33.4876 127,105,780 2008-04-30
4336 2008-05-28 42,874,618 -211,000 33.7314 127,105,780 2008-04-30
4337 2008-05-27 43,085,618 -19,000 33.8974 127,105,780 2008-04-30
4338 2008-05-26 43,104,618 -64,000 33.9124 127,105,780 2008-04-30
4339 2008-05-23 43,168,618 -13,000 33.9627 127,105,780 2008-04-30
4340 2008-05-22 43,181,618 7,000 33.9730 127,105,780 2008-04-30
4341 2008-05-21 43,174,618 3,900 33.9675 127,105,780 2008-04-30
4342 2008-05-20 43,170,718 -15,500 33.9644 127,105,780 2008-04-30
4343 2008-05-19 43,186,218 -39,500 33.9766 127,105,780 2008-04-30
4344 2008-05-16 43,225,718 -127,000 34.0077 127,105,780 2008-04-30
4345 2008-05-15 43,352,718 3,000 34.1076 127,105,780 2008-04-30
4346 2008-05-14 43,349,718 8,300 34.1052 127,105,780 2008-04-30
4347 2008-05-13 43,341,418 -12,000 34.0987 127,105,780 2008-04-30
4348 2008-05-09 43,353,418 17,000 34.1081 127,105,780 2008-04-30
4349 2008-05-08 43,336,418 9,500 34.0948 127,105,780 2008-04-30
4350 2008-05-07 43,326,918 10,000 34.0873 127,105,780 2008-04-30
4351 2008-05-06 43,316,918 1,000 34.0794 127,105,780 2008-04-30
4352 2008-05-05 43,315,918 6,000 34.0786 127,105,780 2008-04-30
4353 2008-05-02 43,309,918 30,500 34.0739 127,105,780 2008-04-30
4354 2008-04-30 43,279,418 12,500 34.0499 127,105,780 2008-04-30
4355 2008-04-29 43,266,918 -400 34.0401 127,105,780 2008-03-31
4356 2008-04-28 43,267,318 11,000 34.0404 127,105,780 2008-03-31
4357 2008-04-25 43,256,318 8,000 34.0317 127,105,780 2008-03-31
4358 2008-04-24 43,248,318 25,000 34.0255 127,105,780 2008-03-31
4359 2008-04-23 43,223,318 -114,000 34.0058 127,105,780 2008-03-31
4360 2008-04-22 43,337,318 -19,500 34.0955 127,105,780 2008-03-31
4361 2008-04-21 43,356,818 4,500 34.1108 127,105,780 2008-03-31
4362 2008-04-18 43,352,318 -1,000 34.1073 127,105,780 2008-03-31
4363 2008-04-17 43,353,318 -86,500 34.1081 127,105,780 2008-03-31
4364 2008-04-16 43,439,818 0 34.1761 127,105,780 2008-03-31
4365 2008-04-15 43,439,818 -437,500 34.1761 127,105,780 2008-03-31
4366 2008-04-14 43,877,318 19,000 34.5203 127,105,780 2008-03-31
4367 2008-04-11 43,858,318 8,500 34.5054 127,105,780 2008-03-31
4368 2008-04-10 43,849,818 15,500 34.4987 127,105,780 2008-03-31
4369 2008-04-09 43,834,318 6,000 34.4865 127,105,780 2008-03-31
4370 2008-04-08 43,828,318 2,000 34.4818 127,105,780 2008-03-31
4371 2008-04-07 43,826,318 106,000 34.4802 127,105,780 2008-03-31
4372 2008-04-03 43,720,318 -12,000 34.3968 127,105,780 2008-03-31
4373 2008-04-02 43,732,318 2,000 34.4062 127,105,780 2008-03-31
4374 2008-04-01 43,730,318 6,000 34.4047 127,105,780 2008-03-31
4375 2008-03-31 43,724,318 0 34.3999 127,105,780 2008-03-31
4376 2008-03-28 43,724,318 -11,000 34.1802 127,922,780 2008-02-29
4377 2008-03-27 43,735,318 -19,000 34.1888 127,922,780 2008-02-29
4378 2008-03-26 43,754,318 -37,000 34.2037 127,922,780 2008-02-29
4379 2008-03-25 43,791,318 -64,000 34.2326 127,922,780 2008-02-29
4380 2008-03-20 43,855,318 -41,000 34.2826 127,922,780 2008-02-29
4381 2008-03-19 43,896,318 -35,500 34.3147 127,922,780 2008-02-29
4382 2008-03-18 43,931,818 -11,500 34.3425 127,922,780 2008-02-29
4383 2008-03-17 43,943,318 22,000 34.3514 127,922,780 2008-02-29
4384 2008-03-14 43,921,318 6,500 34.3342 127,922,780 2008-02-29
4385 2008-03-13 43,914,818 -88,500 34.3292 127,922,780 2008-02-29
4386 2008-03-12 44,003,318 -136,500 34.3983 127,922,780 2008-02-29
4387 2008-03-11 44,139,818 -704,500 34.5050 127,922,780 2008-02-29
4388 2008-03-10 44,844,318 -303,500 35.0558 127,922,780 2008-02-29
4389 2008-03-07 45,147,818 -30,500 35.2930 127,922,780 2008-02-29
4390 2008-03-06 45,178,318 1,000 35.3169 127,922,780 2008-02-29
4391 2008-03-05 45,177,318 5,000 35.3161 127,922,780 2008-02-29
4392 2008-03-04 45,172,318 -136,000 35.3122 127,922,780 2008-02-29
4393 2008-03-03 45,308,318 -23,500 35.4185 127,922,780 2008-02-29
4394 2008-02-29 45,331,818 -16,000 35.4369 127,922,780 2008-02-29
4395 2008-02-28 45,347,818 -46,000 35.4799 127,812,780 2008-01-31
4396 2008-02-27 45,393,818 19,500 35.5159 127,812,780 2008-01-31
4397 2008-02-26 45,374,318 19,000 35.5006 127,812,780 2008-01-31
4398 2008-02-25 45,355,318 2,000 35.4857 127,812,780 2008-01-31
4399 2008-02-22 45,353,318 21,000 35.4842 127,812,780 2008-01-31
4400 2008-02-21 45,332,318 1,500 35.4678 127,812,780 2008-01-31
4401 2008-02-20 45,330,818 11,000 35.4666 127,812,780 2008-01-31
4402 2008-02-19 45,319,818 -10,000 35.4580 127,812,780 2008-01-31
4403 2008-02-18 45,329,818 -2,247,000 35.4658 127,812,780 2008-01-31
4404 2008-02-15 47,576,818 50,000 37.2238 127,812,780 2008-01-31
4405 2008-02-14 47,526,818 -43,000 37.1847 127,812,780 2008-01-31
4406 2008-02-13 47,569,818 -2,000 37.2184 127,812,780 2008-01-31
4407 2008-02-12 47,571,818 102,000 37.2199 127,812,780 2008-01-31
4408 2008-02-11 47,469,818 1,000 37.1401 127,812,780 2008-01-31
4409 2008-02-06 47,468,818 0 37.1393 127,812,780 2008-01-31
4410 2008-02-05 47,468,818 46,500 37.1393 127,812,780 2008-01-31
4411 2008-02-04 47,422,318 -9,000 37.1030 127,812,780 2008-01-31
4412 2008-02-01 47,431,318 -1,500 37.1100 127,812,780 2008-01-31
4413 2008-01-31 47,432,818 -2,000 37.1112 127,812,780 2008-01-31
4414 2008-01-30 47,434,818 25,500 37.1709 127,612,780 2007-12-31
4415 2008-01-29 47,409,318 17,000 37.1509 127,612,780 2007-12-31
4416 2008-01-28 47,392,318 47,500 37.1376 127,612,780 2007-12-31
4417 2008-01-25 47,344,818 50,000 37.1004 127,612,780 2007-12-31
4418 2008-01-24 47,294,818 219,000 37.0612 127,612,780 2007-12-31
4419 2008-01-23 47,075,818 83,500 36.8896 127,612,780 2007-12-31
4420 2008-01-22 46,992,318 2,484,500 36.8241 127,612,780 2007-12-31
4421 2008-01-21 44,507,818 122,500 34.8772 127,612,780 2007-12-31
4422 2008-01-18 44,385,318 228,500 34.7812 127,612,780 2007-12-31
4423 2008-01-17 44,156,818 86,800 34.6022 127,612,780 2007-12-31
4424 2008-01-16 44,070,018 105,600 34.5342 127,612,780 2007-12-31
4425 2008-01-15 43,964,418 35,000 34.4514 127,612,780 2007-12-31
4426 2008-01-14 43,929,418 26,000 34.4240 127,612,780 2007-12-31
4427 2008-01-11 43,903,418 109,900 34.4036 127,612,780 2007-12-31
4428 2008-01-10 43,793,518 16,000 34.3175 127,612,780 2007-12-31
4429 2008-01-09 43,777,518 66,100 34.3050 127,612,780 2007-12-31
4430 2008-01-08 43,711,418 48,500 34.2532 127,612,780 2007-12-31
4431 2008-01-07 43,662,918 28,000 34.2152 127,612,780 2007-12-31
4432 2008-01-04 43,634,918 34,000 34.1932 127,612,780 2007-12-31
4433 2008-01-03 43,600,918 4,000 34.1666 127,612,780 2007-12-31
4434 2008-01-02 43,596,918 27,500 34.1634 127,612,780 2007-12-31
4435 2007-12-31 43,569,418 0 34.1419 127,612,780 2007-12-31
4436 2007-12-28 43,569,418 41,000 34.1419 127,612,780 2007-11-30
4437 2007-12-27 43,528,418 -34,500 34.1098 127,612,780 2007-11-30
4438 2007-12-24 43,562,918 0 34.1368 127,612,780 2007-11-30
4439 2007-12-21 43,562,918 2,000 34.1368 127,612,780 2007-11-30
4440 2007-12-20 43,560,918 4,500 34.1352 127,612,780 2007-11-30
4441 2007-12-19 43,556,418 -19,000 34.1317 127,612,780 2007-11-30
4442 2007-12-18 43,575,418 183,000 34.1466 127,612,780 2007-11-30
4443 2007-12-17 43,392,418 175,100 34.0032 127,612,780 2007-11-30
4444 2007-12-14 43,217,318 -199,500 33.8660 127,612,780 2007-11-30
4445 2007-12-13 43,416,818 -34,500 34.0223 127,612,780 2007-11-30
4446 2007-12-12 43,451,318 97,000 34.0493 127,612,780 2007-11-30
4447 2007-12-11 43,354,318 60,000 33.9733 127,612,780 2007-11-30
4448 2007-12-10 43,294,318 103,000 33.9263 127,612,780 2007-11-30
4449 2007-12-07 43,191,318 129,500 33.8456 127,612,780 2007-11-30
4450 2007-12-06 43,061,818 -36,000 33.7441 127,612,780 2007-11-30
4451 2007-12-05 43,097,818 -14,500 33.7723 127,612,780 2007-11-30
4452 2007-12-04 43,112,318 -364,000 33.7837 127,612,780 2007-11-30
4453 2007-12-03 43,476,318 -314,000 34.0689 127,612,780 2007-11-30
4454 2007-11-30 43,790,318 -136,500 34.3150 127,612,780 2007-11-30
4455 2007-11-29 43,926,818 -192,500 34.3403 127,916,280 2007-10-31
4456 2007-11-28 44,119,318 -51,000 34.4908 127,916,280 2007-10-31
4457 2007-11-27 44,170,318 35,000 34.5306 127,916,280 2007-10-31
4458 2007-11-26 44,135,318 48,500 34.5033 127,916,280 2007-10-31
4459 2007-11-23 44,086,818 82,000 34.4654 127,916,280 2007-10-31
4460 2007-11-22 44,004,818 2,980 34.4013 127,916,280 2007-10-31
4461 2007-11-21 44,001,838 7,000 34.3989 127,916,280 2007-10-31
4462 2007-11-20 43,994,838 15,000 34.3935 127,916,280 2007-10-31
4463 2007-11-19 43,979,838 20,500 34.3817 127,916,280 2007-10-31
4464 2007-11-16 43,959,338 -10,500 34.3657 127,916,280 2007-10-31
4465 2007-11-15 43,969,838 7,100 34.3739 127,916,280 2007-10-31
4466 2007-11-14 43,962,738 13,000 34.3684 127,916,280 2007-10-31
4467 2007-11-13 43,949,738 -15,000 34.3582 127,916,280 2007-10-31
4468 2007-11-12 43,964,738 -65,000 34.3699 127,916,280 2007-10-31
4469 2007-11-09 44,029,738 22,000 34.4207 127,916,280 2007-10-31
4470 2007-11-08 44,007,738 -66,000 34.4035 127,916,280 2007-10-31
4471 2007-11-07 44,073,738 11,600 34.4551 127,916,280 2007-10-31
4472 2007-11-06 44,062,138 35,700 34.4461 127,916,280 2007-10-31
4473 2007-11-05 44,026,438 -51,500 34.4182 127,916,280 2007-10-31
4474 2007-11-02 44,077,938 -12,000 34.4584 127,916,280 2007-10-31
4475 2007-11-01 44,089,938 -13,000 34.4678 127,916,280 2007-10-31
4476 2007-10-31 44,102,938 -216,000 34.4780 127,916,280 2007-10-31
4477 2007-10-30 44,318,938 -23,000 34.6468 127,916,280 2007-09-30
4478 2007-10-29 44,341,938 -28,000 34.6648 127,916,280 2007-09-30
4479 2007-10-26 44,369,938 -51,000 34.6867 127,916,280 2007-09-30
4480 2007-10-25 44,420,938 -107,000 34.7266 127,916,280 2007-09-30
4481 2007-10-24 44,527,938 -106,500 34.8102 127,916,280 2007-09-30
4482 2007-10-23 44,634,438 -45,600 34.8935 127,916,280 2007-09-30
4483 2007-10-22 44,680,038 32,000 34.9291 127,916,280 2007-09-30
4484 2007-10-18 44,648,038 -10,000 34.9041 127,916,280 2007-09-30
4485 2007-10-17 44,658,038 -36,000 34.9119 127,916,280 2007-09-30
4486 2007-10-16 44,694,038 33,000 34.9401 127,916,280 2007-09-30
4487 2007-10-15 44,661,038 -4,000 34.9143 127,916,280 2007-09-30
4488 2007-10-12 44,665,038 26,500 34.9174 127,916,280 2007-09-30
4489 2007-10-11 44,638,538 22,000 34.8967 127,916,280 2007-09-30
4490 2007-10-10 44,616,538 48,000 34.8795 127,916,280 2007-09-30
4491 2007-10-09 44,568,538 28,500 34.8420 127,916,280 2007-09-30
4492 2007-10-08 44,540,038 -10,500 34.8197 127,916,280 2007-09-30
4493 2007-10-05 44,550,538 251,600 34.8279 127,916,280 2007-09-30
4494 2007-10-04 44,298,938 7,000 34.6312 127,916,280 2007-09-30
4495 2007-10-03 44,291,938 49,400 34.6257 127,916,280 2007-09-30
4496 2007-10-02 44,242,538 29,000 34.5871 127,916,280 2007-09-30
4497 2007-09-28 44,213,538 89,500 34.4040 128,512,780 2007-08-31
4498 2007-09-27 44,124,038 7,500 34.3344 128,512,780 2007-08-31
4499 2007-09-25 44,116,538 47,000 34.3285 128,512,780 2007-08-31
4500 2007-09-24 44,069,538 106,000 34.2919 128,512,780 2007-08-31
4501 2007-09-21 43,963,538 -11,000 34.2095 128,512,780 2007-08-31
4502 2007-09-20 43,974,538 -50,000 34.2180 128,512,780 2007-08-31
4503 2007-09-19 44,024,538 -106,500 34.2569 128,512,780 2007-08-31
4504 2007-09-18 44,131,038 -2,700 34.3398 128,512,780 2007-08-31
4505 2007-09-17 44,133,738 -9,500 34.3419 128,512,780 2007-08-31
4506 2007-09-14 44,143,238 18,000 34.3493 128,512,780 2007-08-31
4507 2007-09-13 44,125,238 -15,500 34.3353 128,512,780 2007-08-31
4508 2007-09-12 44,140,738 -36,500 34.3474 128,512,780 2007-08-31
4509 2007-09-11 44,177,238 -48,000 34.3758 128,512,780 2007-08-31
4510 2007-09-10 44,225,238 -69,000 34.4131 128,512,780 2007-08-31
4511 2007-09-07 44,294,238 6,000 34.4668 128,512,780 2007-08-31
4512 2007-09-06 44,288,238 -26,200 34.4621 128,512,780 2007-08-31
4513 2007-09-05 44,314,438 22,000 34.4825 128,512,780 2007-08-31
4514 2007-09-04 44,292,438 1,000 34.4654 128,512,780 2007-08-31
4515 2007-09-03 44,291,438 -4,000 34.4646 128,512,780 2007-08-31
4516 2007-08-31 44,295,438 -19,000 34.4677 128,512,780 2007-08-31
4517 2007-08-30 44,314,438 1,000 34.4825 128,512,780 2007-07-31
4518 2007-08-29 44,313,438 49,200 34.4817 128,512,780 2007-07-31
4519 2007-08-28 44,264,238 28,180 34.4435 128,512,780 2007-07-31
4520 2007-08-27 44,236,058 -25,500 34.4215 128,512,780 2007-07-31
4521 2007-08-24 44,261,558 26,000 34.4414 128,512,780 2007-07-31
4522 2007-08-23 44,235,558 160,500 34.4211 128,512,780 2007-07-31
4523 2007-08-22 44,075,058 -22,500 34.2962 128,512,780 2007-07-31
4524 2007-08-21 44,097,558 -241,000 34.3138 128,512,780 2007-07-31
4525 2007-08-20 44,338,558 -31,500 34.5013 128,512,780 2007-07-31
4526 2007-08-17 44,370,058 61,000 34.5258 128,512,780 2007-07-31
4527 2007-08-16 44,309,058 20,600 34.4783 128,512,780 2007-07-31
4528 2007-08-15 44,288,458 18,000 34.4623 128,512,780 2007-07-31
4529 2007-08-14 44,270,458 214,000 34.4483 128,512,780 2007-07-31
4530 2007-08-13 44,056,458 92,500 34.2818 128,512,780 2007-07-31
4531 2007-08-10 43,963,958 -2,700 34.2098 128,512,780 2007-07-31
4532 2007-08-09 43,966,658 29,500 34.2119 128,512,780 2007-07-31
4533 2007-08-08 43,937,158 138,500 34.1889 128,512,780 2007-07-31
4534 2007-08-07 43,798,658 7,000 34.0812 128,512,780 2007-07-31
4535 2007-08-06 43,791,658 -48,000 34.0757 128,512,780 2007-07-31
4536 2007-08-03 43,839,658 97,500 34.1131 128,512,780 2007-07-31
4537 2007-08-02 43,742,158 18,000 34.0372 128,512,780 2007-07-31
4538 2007-08-01 43,724,158 59,000 34.0232 128,512,780 2007-07-31
4539 2007-07-31 43,665,158 133,500 33.9773 128,512,780 2007-07-31
4540 2007-07-30 43,531,658 5,500 33.9427 128,250,280 2007-06-30
4541 2007-07-27 43,526,158 100,500 33.9385 128,250,280 2007-06-30
4542 2007-07-26 43,425,658 1,154,000 33.8601 128,250,280 2007-06-30
4543 2007-07-25 42,271,658 -32,100 32.9603 128,250,280 2007-06-30
4544 2007-07-24 42,303,758 37,700 32.9853 128,250,280 2007-06-30
4545 2007-07-23 42,266,058 17,500 32.9559 128,250,280 2007-06-30
4546 2007-07-20 42,248,558 2,500 32.9423 128,250,280 2007-06-30
4547 2007-07-19 42,246,058 -9,000 32.9403 128,250,280 2007-06-30
4548 2007-07-18 42,255,058 -203,500 32.9473 128,250,280 2007-06-30
4549 2007-07-17 42,458,558 -114,000 33.1060 128,250,280 2007-06-30
4550 2007-07-16 42,572,558 -103,500 33.1949 128,250,280 2007-06-30
4551 2007-07-13 42,676,058 120,500 33.2756 128,250,280 2007-06-30
4552 2007-07-12 42,555,558 -234,500 33.1816 128,250,280 2007-06-30
4553 2007-07-11 42,790,058 -504,000 33.3645 128,250,280 2007-06-30
4554 2007-07-10 43,294,058 -71,000 33.7575 128,250,280 2007-06-30
4555 2007-07-09 43,365,058 -80,100 33.8128 128,250,280 2007-06-30
4556 2007-07-06 43,445,158 -107,400 33.8753 128,250,280 2007-06-30
4557 2007-07-05 43,552,558 -46,000 33.9590 128,250,280 2007-06-30
4558 2007-07-04 43,598,558 -55,000 33.9949 128,250,280 2007-06-30
4559 2007-07-03 43,653,558 -23,760 34.0378 128,250,280 2007-06-30
4560 2007-06-29 43,677,318 21,000 34.1816 127,780,280 2007-05-31
4561 2007-06-28 43,656,318 -3,180 34.1651 127,780,280 2007-05-31
4562 2007-06-27 43,659,498 -51,500 34.1676 127,780,280 2007-05-31
4563 2007-06-26 43,710,998 34.2079 127,780,280 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top