FAIRWOOD HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-25 51,825,944 -160,000 40.00 129,552,780 2025-06-30
2 2025-08-21 51,985,944 -20,000 40.13 129,552,780 2025-06-30
3 2025-08-18 52,005,944 -10,000 40.14 129,552,780 2025-06-30
4 2025-08-13 52,015,944 -4,000 40.15 129,552,780 2025-06-30
5 2025-08-08 52,019,944 -20,000 40.15 129,552,780 2025-06-30
6 2025-07-31 52,039,944 -60,000 40.17 129,552,780 2025-06-30
7 2025-07-29 52,099,944 -10,000 40.22 129,552,780 2025-06-30
8 2025-07-24 52,109,944 -39,000 40.22 129,552,780 2025-06-30
9 2025-07-22 52,148,944 1,000 40.25 129,552,780 2025-06-30
10 2025-07-21 52,147,944 -1,000 40.25 129,552,780 2025-06-30
11 2025-07-16 52,148,944 -9,000 40.25 129,552,780 2025-06-30
12 2025-07-10 52,157,944 -20,000 40.26 129,552,780 2025-06-30
13 2025-07-09 52,177,944 28,500 40.28 129,552,780 2025-06-30
14 2025-07-02 52,149,444 -70,000 40.25 129,552,780 2025-06-30
15 2025-06-27 52,219,444 -560 40.31 129,552,780 2025-05-31
16 2025-06-24 52,220,004 -1,800 40.31 129,552,780 2025-05-31
17 2025-06-13 52,221,804 -400 40.31 129,552,780 2025-05-31
18 2025-06-12 52,222,204 80 40.31 129,552,780 2025-05-31
19 2025-06-02 52,222,124 -200 40.31 129,552,780 2025-05-31
20 2025-05-30 52,222,324 -500 40.31 129,552,780 2025-04-30
21 2025-05-26 52,222,824 50,000 40.31 129,552,780 2025-04-30
22 2025-05-14 52,172,824 -1,000 40.27 129,552,780 2025-04-30
23 2025-05-13 52,173,824 -2,000 40.27 129,552,780 2025-04-30
24 2025-05-09 52,175,824 -3,000 40.27 129,552,780 2025-04-30
25 2025-04-28 52,178,824 100,000 40.28 129,552,780 2025-03-31
26 2025-04-24 52,078,824 -500 40.20 129,552,780 2025-03-31
27 2025-04-03 52,079,324 1,000 40.20 129,552,780 2025-03-31
28 2025-03-28 52,078,324 -5,000 40.20 129,552,780 2025-02-28
29 2025-03-24 52,083,324 -1,000 40.20 129,552,780 2025-02-28
30 2025-03-10 52,084,324 1,000 40.20 129,552,780 2025-02-28
31 2025-03-03 52,083,324 -3,000 40.20 129,552,780 2025-02-28
32 2025-02-20 52,086,324 -6,250 40.20 129,552,780 2025-01-31
33 2025-02-11 52,092,574 2,000 40.21 129,552,780 2025-01-31
34 2025-02-10 52,090,574 50,000 40.21 129,552,780 2025-01-31
35 2025-02-04 52,040,574 -63,000 40.17 129,552,780 2025-01-31
36 2025-01-17 52,103,574 -55,500 40.22 129,552,780 2024-12-31
37 2024-12-17 52,159,074 -9,500 40.26 129,552,780 2024-11-30
38 2024-12-09 52,168,574 -1,000 40.27 129,552,780 2024-11-30
39 2024-12-03 52,169,574 60,000 40.27 129,552,780 2024-11-30
40 2024-11-29 52,109,574 -30,000 40.22 129,552,780 2024-10-31
41 2024-11-27 52,139,574 -69,500 40.25 129,552,780 2024-10-31
42 2024-11-25 52,209,074 -5,000 40.30 129,552,780 2024-10-31
43 2024-11-22 52,214,074 7,500 40.30 129,552,780 2024-10-31
44 2024-11-18 52,206,574 60,000 40.30 129,552,780 2024-10-31
45 2024-11-12 52,146,574 2,000 40.25 129,552,780 2024-10-31
46 2024-11-11 52,144,574 1,513 40.25 129,552,780 2024-10-31
47 2024-11-06 52,143,061 500 40.25 129,552,780 2024-10-31
48 2024-10-29 52,142,561 60,000 40.25 129,552,780 2024-09-30
49 2024-10-17 52,082,561 -2,000 40.20 129,552,780 2024-09-30
50 2024-10-09 52,084,561 -60,000 40.20 129,552,780 2024-09-30
51 2024-10-04 52,144,561 -37,000 40.25 129,552,780 2024-09-30
52 2024-10-02 52,181,561 -40,000 40.28 129,552,780 2024-09-30
53 2024-09-23 52,221,561 -2,000 40.31 129,552,780 2024-08-31
54 2024-09-11 52,223,561 -1,000 40.31 129,552,780 2024-08-31
55 2024-09-09 52,224,561 80,000 40.31 129,552,780 2024-08-31
56 2024-09-03 52,144,561 1 40.25 129,552,780 2024-08-31
57 2024-08-20 52,144,560 5,000 40.25 129,552,780 2024-07-31
58 2024-08-12 52,139,560 2,000 40.25 129,552,780 2024-07-31
59 2024-08-09 52,137,560 -5,000 40.24 129,552,780 2024-07-31
60 2024-08-01 52,142,560 50,000 40.25 129,552,780 2024-07-31
61 2024-07-25 52,092,560 5,000 40.21 129,552,780 2024-06-30
62 2024-07-24 52,087,560 100 40.21 129,552,780 2024-06-30
63 2024-07-23 52,087,460 -10,000 40.21 129,552,780 2024-06-30
64 2024-07-17 52,097,460 -500 40.21 129,552,780 2024-06-30
65 2024-07-15 52,097,960 -5,000 40.21 129,552,780 2024-06-30
66 2024-07-10 52,102,960 37,000 40.22 129,552,780 2024-06-30
67 2024-07-09 52,065,960 -5,320 40.19 129,552,780 2024-06-30
68 2024-07-04 52,071,280 -8,000 40.19 129,552,780 2024-06-30
69 2024-07-02 52,079,280 1,000 40.20 129,552,780 2024-06-30
70 2024-06-26 52,078,280 -8,000 40.20 129,552,780 2024-05-31
71 2024-05-29 52,086,280 -103,000 40.20 129,552,780 2024-04-30
72 2024-05-24 52,189,280 -10,000 40.28 129,552,780 2024-04-30
73 2024-05-17 52,199,280 -5,000 40.29 129,552,780 2024-04-30
74 2024-05-16 52,204,280 -5,000 40.30 129,552,780 2024-04-30
75 2024-05-09 52,209,280 8,000 40.30 129,552,780 2024-04-30
76 2024-05-06 52,201,280 -800 40.29 129,552,780 2024-04-30
77 2024-05-03 52,202,080 -8,000 40.29 129,552,780 2024-04-30
78 2024-04-30 52,210,080 -500 40.30 129,552,780 2024-04-30
79 2024-04-26 52,210,580 -500 40.30 129,552,780 2024-03-31
80 2024-04-16 52,211,080 -2,000 40.30 129,552,780 2024-03-31
81 2024-04-12 52,213,080 8,000 40.30 129,552,780 2024-03-31
82 2024-04-02 52,205,080 -600 40.30 129,552,780 2024-03-31
83 2024-03-22 52,205,680 -4,000 40.30 129,552,780 2024-02-29
84 2024-03-21 52,209,680 -8,000 40.30 129,552,780 2024-02-29
85 2024-02-29 52,217,680 -3,000 40.31 129,552,780 2024-02-29
86 2024-02-16 52,220,680 2,000 40.31 129,552,780 2024-01-31
87 2024-02-05 52,218,680 -2,000 40.31 129,552,780 2024-01-31
88 2024-01-16 52,220,680 2,000 40.31 129,552,780 2023-12-31
89 2023-12-18 52,218,680 2,000 40.31 129,552,780 2023-11-30
90 2023-12-05 52,216,680 -11,000 40.31 129,552,780 2023-11-30
91 2023-12-04 52,227,680 4,000 40.31 129,552,780 2023-11-30
92 2023-11-27 52,223,680 30,000 40.31 129,552,780 2023-10-31
93 2023-11-22 52,193,680 1,000 40.29 129,552,780 2023-10-31
94 2023-11-06 52,192,680 5,000 40.29 129,552,780 2023-10-31
95 2023-10-31 52,187,680 -21,000 40.28 129,552,780 2023-10-31
96 2023-09-20 52,208,680 -5,000 40.30 129,552,780 2023-08-31
97 2023-09-06 52,213,680 -4,000 40.30 129,552,780 2023-08-31
98 2023-08-29 52,217,680 5,000 40.31 129,552,780 2023-07-31
99 2023-08-15 52,212,680 -1,500 40.30 129,552,780 2023-07-31
100 2023-07-28 52,214,180 -9,000 40.30 129,552,780 2023-06-30
101 2023-07-18 52,223,180 11,000 40.31 129,552,780 2023-06-30
102 2023-07-07 52,212,180 -6,000 40.30 129,552,780 2023-06-30
103 2023-06-01 52,218,180 500 40.31 129,552,780 2023-05-31
104 2023-05-30 52,217,680 6,600 40.31 129,552,780 2023-04-30
105 2023-05-03 52,211,080 -5,500 40.30 129,552,780 2023-04-30
106 2023-05-02 52,216,580 -1,000 40.31 129,552,780 2023-04-30
107 2023-04-18 52,217,580 1,000 40.31 129,552,780 2023-03-31
108 2023-04-03 52,216,580 -1,000 40.31 129,552,780 2023-03-31
109 2023-03-28 52,217,580 -6,000 40.31 129,552,780 2023-02-28
110 2023-03-23 52,223,580 -2,000 40.31 129,552,780 2023-02-28
111 2023-03-21 52,225,580 -3,000 40.31 129,552,780 2023-02-28
112 2023-02-07 52,228,580 4,000 40.31 129,552,780 2023-01-31
113 2023-02-01 52,224,580 -600 40.31 129,552,780 2023-01-31
114 2023-01-17 52,225,180 -26,000 40.31 129,552,780 2022-12-31
115 2023-01-06 52,251,180 4,000 40.33 129,552,780 2022-12-31
116 2023-01-04 52,247,180 -600 40.33 129,552,780 2022-12-31
117 2022-12-30 52,247,780 -10,000 40.33 129,552,780 2022-11-30
118 2022-11-15 52,257,780 -3,000 40.34 129,552,780 2022-10-31
119 2022-11-04 52,260,780 -10,220 40.34 129,552,780 2022-10-31
120 2022-10-26 52,271,000 -1,500 40.35 129,552,780 2022-09-30
121 2022-10-17 52,272,500 -10,000 40.35 129,552,780 2022-09-30
122 2022-10-06 52,282,500 -1,000 40.36 129,552,780 2022-09-30
123 2022-09-28 52,283,500 -8,700 40.36 129,552,780 2022-08-31
124 2022-09-26 52,292,200 -3,000 40.36 129,552,780 2022-08-31
125 2022-09-20 52,295,200 8,500 40.37 129,552,780 2022-08-31
126 2022-08-17 52,286,700 -3,000 40.36 129,552,780 2022-07-31
127 2022-08-11 52,289,700 -200 40.36 129,552,780 2022-07-31
128 2022-08-09 52,289,900 -1,200 40.36 129,552,780 2022-07-31
129 2022-08-08 52,291,100 -500 40.36 129,552,780 2022-07-31
130 2022-08-02 52,291,600 2,000 40.36 129,552,780 2022-07-31
131 2022-07-29 52,289,600 -1,000 40.36 129,552,780 2022-06-30
132 2022-07-27 52,290,600 1,000 40.36 129,552,780 2022-06-30
133 2022-07-22 52,289,600 2,000 40.36 129,552,780 2022-06-30
134 2022-07-21 52,287,600 -10,000 40.36 129,552,780 2022-06-30
135 2022-07-19 52,297,600 500 40.37 129,552,780 2022-06-30
136 2022-07-05 52,297,100 -1,000 40.37 129,552,780 2022-06-30
137 2022-07-04 52,298,100 3,000 40.37 129,552,780 2022-06-30
138 2022-05-26 52,295,100 1,000 40.37 129,552,780 2022-04-30
139 2022-05-24 52,294,100 -3,000 40.37 129,552,780 2022-04-30
140 2022-05-16 52,297,100 -92 40.37 129,552,780 2022-04-30
141 2022-05-13 52,297,192 -17,000 40.37 129,552,780 2022-04-30
142 2022-04-26 52,314,192 -1,000 40.38 129,552,780 2022-03-31
143 2022-04-25 52,315,192 -10,000 40.38 129,552,780 2022-03-31
144 2022-04-22 52,325,192 15,000 40.39 129,552,780 2022-03-31
145 2022-04-11 52,310,192 2 40.38 129,552,780 2022-03-31
146 2022-04-07 52,310,190 12,000 40.38 129,552,780 2022-03-31
147 2022-04-01 52,298,190 500 40.37 129,552,780 2022-03-31
148 2022-03-31 52,297,690 1 40.37 129,552,780 2022-03-31
149 2022-03-25 52,297,689 2,500 40.37 129,552,780 2022-02-28
150 2022-03-24 52,295,189 10 40.37 129,552,780 2022-02-28
151 2022-03-21 52,295,179 2,000 40.37 129,552,780 2022-02-28
152 2022-03-18 52,293,179 4,500 40.36 129,552,780 2022-02-28
153 2022-02-04 52,288,679 -500 40.36 129,552,780 2022-01-31
154 2022-01-13 52,289,179 500 40.36 129,552,780 2021-12-31
155 2022-01-04 52,288,679 -10,000 40.36 129,552,780 2021-12-31
156 2022-01-03 52,298,679 -2,000 40.37 129,552,780 2021-12-31
157 2021-12-01 52,300,679 1,000 40.37 129,552,780 2021-11-30
158 2021-11-26 52,299,679 -1,227 40.37 129,552,780 2021-10-31
159 2021-11-23 52,300,906 10,000 40.37 129,552,780 2021-10-31
160 2021-11-18 52,290,906 -1,800 40.36 129,552,780 2021-10-31
161 2021-11-10 52,292,706 -6,000 40.36 129,552,780 2021-10-31
162 2021-10-27 52,298,706 -10,000 40.37 129,552,780 2021-09-30
163 2021-10-20 52,308,706 500 40.38 129,552,780 2021-09-30
164 2021-10-05 52,308,206 -500 40.38 129,552,780 2021-09-30
165 2021-09-06 52,308,706 -3,000 40.38 129,552,780 2021-08-31
166 2021-09-03 52,311,706 3,000 40.38 129,552,780 2021-08-31
167 2021-08-09 52,308,706 -500 40.38 129,552,780 2021-07-31
168 2021-08-04 52,309,206 30 40.38 129,552,780 2021-07-31
169 2021-07-13 52,309,176 500 40.38 129,552,780 2021-06-30
170 2021-07-09 52,308,676 2,500 40.38 129,552,780 2021-06-30
171 2021-07-07 52,306,176 -3,000 40.37 129,552,780 2021-06-30
172 2021-06-16 52,309,176 6,000 40.38 129,552,780 2021-05-31
173 2021-06-08 52,303,176 -20,000 40.37 129,552,780 2021-05-31
174 2021-06-07 52,323,176 1,000 40.39 129,552,780 2021-05-31
175 2021-06-02 52,322,176 1,005 40.39 129,552,780 2021-05-31
176 2021-05-24 52,321,171 20,000 40.39 129,552,780 2021-05-24
177 2021-05-12 52,301,171 -1,000 40.38 129,532,780 2021-04-30
178 2021-05-06 52,302,171 -18,000 40.38 129,532,780 2021-04-30
179 2021-05-04 52,320,171 500 40.39 129,532,780 2021-04-30
180 2021-05-03 52,319,671 2,500 40.39 129,532,780 2021-04-30
181 2021-04-26 52,317,171 1,000 40.39 129,532,780 2021-03-31
182 2021-04-13 52,316,171 2,500 40.39 129,532,780 2021-03-31
183 2021-04-09 52,313,671 -500 40.39 129,532,780 2021-03-31
184 2021-03-23 52,314,171 2,000 40.39 129,532,780 2021-02-28
185 2021-03-15 52,312,171 -1,000 40.39 129,532,780 2021-02-28
186 2021-03-10 52,313,171 -2,000 40.39 129,532,780 2021-02-28
187 2021-03-05 52,315,171 -200 40.39 129,532,780 2021-02-28
188 2021-03-04 52,315,371 -2,000 40.39 129,532,780 2021-02-28
189 2021-02-24 52,317,371 1,000 40.39 129,532,780 2021-01-31
190 2021-02-23 52,316,371 -500 40.39 129,532,780 2021-01-31
191 2021-02-17 52,316,871 2 40.39 129,532,780 2021-01-31
192 2021-02-11 52,316,869 2,000 40.39 129,532,780 2021-01-31
193 2020-12-21 52,314,869 4,000 40.39 129,532,780 2020-11-30
194 2020-12-17 52,310,869 -14,000 40.38 129,532,780 2020-11-30
195 2020-12-15 52,324,869 10,000 40.40 129,532,780 2020-11-30
196 2020-12-11 52,314,869 -2,000 40.39 129,532,780 2020-11-30
197 2020-11-30 52,316,869 -1,000 40.39 129,532,780 2020-11-30
198 2020-11-27 52,317,869 -500 40.39 129,532,780 2020-10-31
199 2020-11-26 52,318,369 500 40.39 129,532,780 2020-10-31
200 2020-10-30 52,317,869 1,000 40.39 129,532,780 2020-09-30
201 2020-10-23 52,316,869 1,000 40.39 129,532,780 2020-09-30
202 2020-10-21 52,315,869 -34,000 40.39 129,532,780 2020-09-30
203 2020-10-19 52,349,869 -3,500 40.41 129,532,780 2020-09-30
204 2020-09-28 52,353,369 2,500 40.42 129,532,780 2020-08-31
205 2020-09-18 52,350,869 -3,000 40.42 129,532,780 2020-08-31
206 2020-09-17 52,353,869 -4,200 40.42 129,532,780 2020-08-31
207 2020-09-15 52,358,069 -4,000 40.42 129,532,780 2020-08-31
208 2020-09-14 52,362,069 -1,900 40.42 129,532,780 2020-08-31
209 2020-08-31 52,363,969 -3,000 40.43 129,532,780 2020-08-31
210 2020-08-26 52,366,969 -3,000 40.43 129,532,780 2020-07-31
211 2020-08-25 52,369,969 2,000 40.43 129,532,780 2020-07-31
212 2020-07-30 52,367,969 3,000 40.43 129,532,780 2020-06-30
213 2020-07-22 52,364,969 -8,500 40.43 129,532,780 2020-06-30
214 2020-07-21 52,373,469 4,000 40.43 129,532,780 2020-06-30
215 2020-07-20 52,369,469 -70,000 40.43 129,532,780 2020-06-30
216 2020-07-02 52,439,469 -500 40.48 129,532,780 2020-06-30
217 2020-06-18 52,439,969 3,000 40.48 129,532,780 2020-05-31
218 2020-06-11 52,436,969 -1,500 40.48 129,532,780 2020-05-31
219 2020-06-08 52,438,469 -33,500 40.48 129,532,780 2020-05-31
220 2020-06-04 52,471,969 -9,000 40.51 129,532,780 2020-05-31
221 2020-05-29 52,480,969 -1,500 40.52 129,532,780 2020-04-30
222 2020-05-21 52,482,469 3,000 40.52 129,532,780 2020-04-30
223 2020-05-13 52,479,469 -200 40.51 129,532,780 2020-04-30
224 2020-05-12 52,479,669 -2,000 40.51 129,532,780 2020-04-30
225 2020-05-06 52,481,669 11,500 40.52 129,532,780 2020-04-30
226 2020-05-05 52,470,169 10,000 40.51 129,532,780 2020-04-30
227 2020-05-04 52,460,169 -500 40.50 129,532,780 2020-04-30
228 2020-04-22 52,460,669 4,000 40.50 129,532,780 2020-03-31
229 2020-04-21 52,456,669 1,500 40.50 129,532,780 2020-03-31
230 2020-04-17 52,455,169 5,320 40.50 129,532,780 2020-03-31
231 2020-04-15 52,449,849 3,000 40.49 129,532,780 2020-03-31
232 2020-03-27 52,446,849 -12,500 40.49 129,532,780 2020-02-29
233 2020-03-26 52,459,349 -3,500 40.50 129,532,780 2020-02-29
234 2020-03-19 52,462,849 24 40.50 129,532,780 2020-02-29
235 2020-03-17 52,462,825 500 40.50 129,532,780 2020-02-29
236 2020-03-16 52,462,325 -10,000 40.50 129,532,780 2020-02-29
237 2020-02-21 52,472,325 1,000 40.51 129,532,780 2020-01-31
238 2020-01-22 52,471,325 2,000 40.51 129,532,780 2019-12-31
239 2020-01-21 52,469,325 1,000 40.51 129,532,780 2019-12-31
240 2020-01-15 52,468,325 -2,000 40.51 129,532,780 2019-12-31
241 2020-01-10 52,470,325 -1,800 40.51 129,532,780 2019-12-31
242 2020-01-07 52,472,125 2,000 40.51 129,532,780 2019-12-31
243 2020-01-06 52,470,125 -10,500 40.51 129,532,780 2019-12-31
244 2019-12-17 52,480,625 3,000 40.52 129,532,780 2019-11-30
245 2019-12-10 52,477,625 -2,500 40.51 129,532,780 2019-11-30
246 2019-12-06 52,480,125 -1 40.51 129,532,780 2019-11-30
247 2019-12-03 52,480,126 20,000 40.51 129,532,780 2019-11-30
248 2019-11-29 52,460,126 -1,000 40.50 129,532,780 2019-10-31
249 2019-11-28 52,461,126 3,000 40.50 129,532,780 2019-10-31
250 2019-11-20 52,458,126 5 40.50 129,532,780 2019-10-31
251 2019-11-08 52,458,121 500 40.50 129,532,780 2019-10-31
252 2019-11-04 52,457,621 -26,500 40.50 129,532,780 2019-10-31
253 2019-10-31 52,484,121 -4,000 40.52 129,532,780 2019-10-31
254 2019-10-24 52,488,121 1,000 40.52 129,532,780 2019-09-30
255 2019-10-22 52,487,121 -4,000 40.52 129,532,780 2019-09-30
256 2019-10-15 52,491,121 -697,000 40.52 129,532,780 2019-09-30
257 2019-10-14 53,188,121 13,500 41.06 129,532,780 2019-09-30
258 2019-10-11 53,174,621 -1,000 41.05 129,532,780 2019-09-30
259 2019-10-09 53,175,621 1,500 41.05 129,532,780 2019-09-30
260 2019-10-08 53,174,121 1,000 41.05 129,532,780 2019-09-30
261 2019-10-03 53,173,121 100 41.05 129,532,780 2019-09-30
262 2019-09-26 53,173,021 -1,000 41.05 129,532,780 2019-08-31
263 2019-09-25 53,174,021 -14,000 41.05 129,532,780 2019-08-31
264 2019-09-20 53,188,021 -51 41.06 129,532,780 2019-08-31
265 2019-09-18 53,188,072 -32 41.06 129,532,780 2019-08-31
266 2019-09-16 53,188,104 500 41.06 129,532,780 2019-08-31
267 2019-09-13 53,187,604 -4,500 41.06 129,532,780 2019-08-31
268 2019-09-11 53,192,104 -2,000 41.06 129,532,780 2019-08-31
269 2019-09-10 53,194,104 -5,000 41.07 129,532,780 2019-08-31
270 2019-09-04 53,199,104 -6,500 41.07 129,532,780 2019-08-31
271 2019-09-03 53,205,604 -3,500 41.08 129,532,780 2019-08-31
272 2019-08-30 53,209,104 -7,500 41.08 129,532,780 2019-08-14
273 2019-08-27 53,216,604 -14,000 41.08 129,532,780 2019-08-14
274 2019-08-26 53,230,604 -1,500 41.09 129,532,780 2019-08-14
275 2019-08-23 53,232,104 100 41.10 129,532,780 2019-08-14
276 2019-08-19 53,232,004 1,500 41.10 129,532,780 2019-08-14
277 2019-08-14 53,230,504 25,000 41.09 129,532,780 2019-08-14
278 2019-08-13 53,205,504 -6,000 41.08 129,505,280 2019-07-31
279 2019-08-09 53,211,504 20,000 41.09 129,505,280 2019-07-31
280 2019-08-08 53,191,504 13,500 41.07 129,505,280 2019-07-31
281 2019-08-07 53,178,004 -27,000 41.06 129,505,280 2019-07-31
282 2019-08-06 53,205,004 1,020 41.08 129,505,280 2019-07-31
283 2019-07-30 53,203,984 -1,500 41.08 129,505,280 2019-07-26
284 2019-07-29 53,205,484 10,000 41.08 129,505,280 2019-07-26
285 2019-07-26 53,195,484 24,000 41.08 129,505,280 2019-07-26
286 2019-07-25 53,171,484 -1,984 41.06 129,481,280 2019-07-11
287 2019-07-18 53,173,468 17,500 41.07 129,481,280 2019-07-11
288 2019-07-16 53,155,968 -1,500 41.05 129,481,280 2019-07-11
289 2019-07-15 53,157,468 1,016 41.05 129,481,280 2019-07-11
290 2019-07-11 53,156,452 23,500 41.05 129,481,280 2019-07-11
291 2019-07-09 53,132,952 10,000 41.04 129,455,280 2019-06-30
292 2019-07-08 53,122,952 -1,500 41.04 129,455,280 2019-06-30
293 2019-07-03 53,124,452 -16,500 41.04 129,455,280 2019-06-30
294 2019-06-28 53,140,952 -18,500 41.05 129,455,280 2019-06-24
295 2019-06-27 53,159,452 -2,500 41.06 129,455,280 2019-06-24
296 2019-06-26 53,161,952 -12,500 41.07 129,455,280 2019-06-24
297 2019-06-25 53,174,452 -16,494 41.08 129,455,280 2019-06-24
298 2019-06-24 53,190,946 15,000 41.09 129,455,280 2019-06-24
299 2019-06-21 53,175,946 -1,500 41.08 129,437,780 2019-06-11
300 2019-06-20 53,177,446 -1,500 41.08 129,437,780 2019-06-11
301 2019-06-19 53,178,946 -2,995 41.08 129,437,780 2019-06-11
302 2019-06-18 53,181,941 -10,000 41.09 129,437,780 2019-06-11
303 2019-06-17 53,191,941 -2,500 41.09 129,437,780 2019-06-11
304 2019-06-14 53,194,441 500 41.10 129,437,780 2019-06-11
305 2019-06-13 53,193,941 -5,000 41.10 129,437,780 2019-06-11
306 2019-06-12 53,198,941 -34,000 41.10 129,437,780 2019-06-11
307 2019-06-11 53,232,941 24,500 41.13 129,437,780 2019-06-11
308 2019-06-10 53,208,441 -7,500 41.12 129,413,280 2019-05-31
309 2019-06-06 53,215,941 -10,000 41.12 129,413,280 2019-05-31
310 2019-06-05 53,225,941 -17,000 41.13 129,413,280 2019-05-31
311 2019-06-03 53,242,941 -28,500 41.14 129,413,280 2019-05-31
312 2019-05-31 53,271,441 -7,496 41.16 129,413,280 2019-05-31
313 2019-05-30 53,278,937 -157,500 41.17 129,413,280 2019-05-22
314 2019-05-29 53,436,437 -17,500 41.29 129,413,280 2019-05-22
315 2019-05-28 53,453,937 -15,000 41.30 129,413,280 2019-05-22
316 2019-05-27 53,468,937 -40,000 41.32 129,413,280 2019-05-22
317 2019-05-24 53,508,937 -2,500 41.35 129,413,280 2019-05-22
318 2019-05-23 53,511,437 -50,000 41.35 129,413,280 2019-05-22
319 2019-05-22 53,561,437 66,500 41.39 129,413,280 2019-05-22
320 2019-05-17 53,494,937 196,500 41.36 129,346,280 2019-05-17
321 2019-05-16 53,298,437 -1,500 41.27 129,149,780 2019-04-30
322 2019-05-15 53,299,937 -42,000 41.27 129,149,780 2019-04-30
323 2019-05-14 53,341,937 -20,000 41.30 129,149,780 2019-04-30
324 2019-05-10 53,361,937 -67,500 41.32 129,149,780 2019-04-30
325 2019-05-09 53,429,437 -2,500 41.37 129,149,780 2019-04-30
326 2019-05-08 53,431,937 -30,000 41.37 129,149,780 2019-04-30
327 2019-05-07 53,461,937 -59,000 41.40 129,149,780 2019-04-30
328 2019-05-06 53,520,937 -139,000 41.44 129,149,780 2019-04-30
329 2019-05-03 53,659,937 -50,000 41.55 129,149,780 2019-04-30
330 2019-05-02 53,709,937 -22,000 41.59 129,149,780 2019-04-30
331 2019-04-29 53,731,937 500 41.60 129,149,780 2019-04-26
332 2019-04-26 53,731,437 495,500 41.60 129,149,780 2019-04-26
333 2019-04-25 53,235,937 -8,000 41.38 128,654,280 2019-04-01
334 2019-04-18 53,243,937 -4,500 41.39 128,654,280 2019-04-01
335 2019-04-17 53,248,437 -4,000 41.39 128,654,280 2019-04-01
336 2019-04-15 53,252,437 500 41.39 128,654,280 2019-04-01
337 2019-04-09 53,251,937 2,500 41.39 128,654,280 2019-04-01
338 2019-04-08 53,249,437 -23,500 41.39 128,654,280 2019-04-01
339 2019-04-04 53,272,937 -16,000 41.41 128,654,280 2019-04-01
340 2019-04-02 53,288,937 36,000 41.42 128,654,280 2019-04-01
341 2019-04-01 53,252,937 4,000 41.39 128,654,280 2019-04-01
342 2019-03-28 53,248,937 3,500 41.39 128,650,280 2019-02-28
343 2019-03-27 53,245,437 -900,000 41.39 128,650,280 2019-02-28
344 2019-03-22 54,145,437 -251,500 42.09 128,650,280 2019-02-28
345 2019-03-14 54,396,937 -500 42.28 128,650,280 2019-02-28
346 2019-03-12 54,397,437 70,000 42.28 128,650,280 2019-02-28
347 2019-03-11 54,327,437 500 42.23 128,650,280 2019-02-28
348 2019-02-21 54,326,937 -2,000 42.23 128,650,280 2019-01-31
349 2019-02-14 54,328,937 5,500 42.23 128,650,280 2019-01-31
350 2019-01-28 54,323,437 1,000 42.23 128,650,280 2018-12-31
351 2019-01-25 54,322,437 -500 42.22 128,650,280 2018-12-31
352 2019-01-17 54,322,937 -1,000 42.23 128,650,280 2018-12-31
353 2019-01-10 54,323,937 -28,000 42.23 128,650,280 2018-12-31
354 2019-01-09 54,351,937 5,000 42.25 128,650,280 2018-12-31
355 2018-12-31 54,346,937 20,000 42.24 128,650,280 2018-12-31
356 2018-12-27 54,326,937 -12,000 42.23 128,650,280 2018-12-19
357 2018-12-24 54,338,937 1,000 42.24 128,650,280 2018-12-19
358 2018-12-19 54,337,937 9,000 42.24 128,650,280 2018-12-19
359 2018-12-14 54,328,937 10,000 42.23 128,641,280 2018-11-30
360 2018-12-12 54,318,937 4,000 42.23 128,641,280 2018-11-30
361 2018-12-11 54,314,937 -1,500 42.22 128,641,280 2018-11-30
362 2018-11-30 54,316,437 500 42.22 128,641,280 2018-11-30
363 2018-11-22 54,315,937 -145,500 42.22 128,641,280 2018-11-22
364 2018-11-21 54,461,437 -31,500 42.29 128,786,780 2018-11-13
365 2018-11-15 54,492,937 -35,500 42.31 128,786,780 2018-11-13
366 2018-11-13 54,528,437 17,000 42.34 128,786,780 2018-11-13
367 2018-11-08 54,511,437 2,500 42.33 128,769,780 2018-10-31
368 2018-11-07 54,508,937 145,500 42.33 128,769,780 2018-10-31
369 2018-11-02 54,363,437 2,000 42.22 128,769,780 2018-10-31
370 2018-11-01 54,361,437 55 42.22 128,769,780 2018-10-31
371 2018-10-25 54,361,382 1,000 42.22 128,769,780 2018-09-30
372 2018-10-23 54,360,382 -10,000 42.22 128,769,780 2018-09-30
373 2018-10-22 54,370,382 3,500 42.22 128,769,780 2018-09-30
374 2018-10-19 54,366,882 -9,500 42.22 128,769,780 2018-09-30
375 2018-10-18 54,376,382 500 42.23 128,769,780 2018-09-30
376 2018-10-15 54,375,882 5,000 42.23 128,769,780 2018-09-30
377 2018-10-12 54,370,882 -6,200 42.22 128,769,780 2018-09-30
378 2018-10-11 54,377,082 1,000 42.23 128,769,780 2018-09-30
379 2018-10-09 54,376,082 -2,000 42.23 128,769,780 2018-09-30
380 2018-09-28 54,378,082 500 42.23 128,769,780 2018-09-10
381 2018-09-27 54,377,582 -6,000 42.23 128,769,780 2018-09-10
382 2018-09-24 54,383,582 505 42.23 128,769,780 2018-09-10
383 2018-09-21 54,383,077 -500 42.23 128,769,780 2018-09-10
384 2018-09-20 54,383,577 500 42.23 128,769,780 2018-09-10
385 2018-09-19 54,383,077 -6,000 42.23 128,769,780 2018-09-10
386 2018-09-18 54,389,077 -14,500 42.24 128,769,780 2018-09-10
387 2018-09-17 54,403,577 500 42.25 128,769,780 2018-09-10
388 2018-09-13 54,403,077 -9,000 42.25 128,769,780 2018-09-10
389 2018-09-11 54,412,077 -2,000 42.26 128,769,780 2018-09-10
390 2018-09-10 54,414,077 39,000 42.26 128,769,780 2018-09-10
391 2018-09-05 54,375,077 -8,000 42.24 128,730,780 2018-08-31
392 2018-09-03 54,383,077 -8,000 42.25 128,730,780 2018-08-31
393 2018-08-31 54,391,077 30 42.25 128,730,780 2018-08-31
394 2018-08-29 54,391,047 3,000 42.25 128,730,780 2018-08-22
395 2018-08-28 54,388,047 8,000 42.25 128,730,780 2018-08-22
396 2018-08-23 54,380,047 -1,000 42.24 128,730,780 2018-08-22
397 2018-08-22 54,381,047 224,000 42.24 128,730,780 2018-08-22
398 2018-08-20 54,157,047 2,500 42.14 128,506,780 2018-08-06
399 2018-08-17 54,154,547 -7,000 42.14 128,506,780 2018-08-06
400 2018-08-15 54,161,547 -7,500 42.15 128,506,780 2018-08-06
401 2018-08-14 54,169,047 -5,500 42.15 128,506,780 2018-08-06
402 2018-08-13 54,174,547 500 42.16 128,506,780 2018-08-06
403 2018-08-10 54,174,047 5,000 42.16 128,506,780 2018-08-06
404 2018-08-09 54,169,047 -5,000 42.15 128,506,780 2018-08-06
405 2018-08-08 54,174,047 2,000 42.16 128,506,780 2018-08-06
406 2018-08-06 54,172,047 131,000 42.16 128,506,780 2018-08-06
407 2018-07-31 54,041,047 -1,400 42.07 128,456,280 2018-07-31
408 2018-07-25 54,042,447 10,000 42.07 128,456,280 2018-07-25
409 2018-07-20 54,032,447 -2,000 42.07 128,446,280 2018-06-30
410 2018-07-19 54,034,447 2,600 42.07 128,446,280 2018-06-30
411 2018-07-18 54,031,847 -14,000 42.07 128,446,280 2018-06-30
412 2018-07-17 54,045,847 -4,000 42.08 128,446,280 2018-06-30
413 2018-07-16 54,049,847 -4,000 42.08 128,446,280 2018-06-30
414 2018-07-12 54,053,847 4,000 42.08 128,446,280 2018-06-30
415 2018-07-10 54,049,847 -15,000 42.08 128,446,280 2018-06-30
416 2018-07-04 54,064,847 -4,500 42.09 128,446,280 2018-06-30
417 2018-06-29 54,069,347 -11,900 42.09 128,446,280 2018-06-28
418 2018-06-28 54,081,247 38,000 42.10 128,446,280 2018-06-28
419 2018-06-27 54,043,247 -10,500 42.09 128,408,280 2018-06-12
420 2018-06-26 54,053,747 -10,000 42.10 128,408,280 2018-06-12
421 2018-06-25 54,063,747 -12,500 42.10 128,408,280 2018-06-12
422 2018-06-22 54,076,247 -2,000 42.11 128,408,280 2018-06-12
423 2018-06-20 54,078,247 -2,500 42.11 128,408,280 2018-06-12
424 2018-06-14 54,080,747 -18,000 42.12 128,408,280 2018-06-12
425 2018-06-13 54,098,747 -8,000 42.13 128,408,280 2018-06-12
426 2018-06-12 54,106,747 16,000 42.14 128,408,280 2018-06-12
427 2018-06-11 54,090,747 -10,500 42.13 128,388,280 2018-05-31
428 2018-06-08 54,101,247 -7,000 42.14 128,388,280 2018-05-31
429 2018-06-07 54,108,247 -44,000 42.14 128,388,280 2018-05-31
430 2018-06-06 54,152,247 -14,500 42.18 128,388,280 2018-05-31
431 2018-06-05 54,166,747 -1,000 42.19 128,388,280 2018-05-31
432 2018-06-01 54,167,747 -19,500 42.19 128,388,280 2018-05-31
433 2018-05-30 54,187,247 38,500 42.21 128,388,280 2018-05-30
434 2018-05-29 54,148,747 -4,000 42.19 128,333,780 2018-05-09
435 2018-05-28 54,152,747 -6,000 42.20 128,333,780 2018-05-09
436 2018-05-25 54,158,747 -1,500 42.20 128,333,780 2018-05-09
437 2018-05-24 54,160,247 -4,000 42.20 128,333,780 2018-05-09
438 2018-05-23 54,164,247 1,000 42.21 128,333,780 2018-05-09
439 2018-05-18 54,163,247 -14,000 42.20 128,333,780 2018-05-09
440 2018-05-15 54,177,247 -34,500 42.22 128,333,780 2018-05-09
441 2018-05-14 54,211,747 -16,000 42.24 128,333,780 2018-05-09
442 2018-05-11 54,227,747 -38,000 42.26 128,333,780 2018-05-09
443 2018-05-10 54,265,747 -8,000 42.28 128,333,780 2018-05-09
444 2018-05-09 54,273,747 134,500 42.29 128,333,780 2018-05-09
445 2018-05-08 54,139,247 -28,000 42.23 128,193,280 2018-04-30
446 2018-05-07 54,167,247 -16,000 42.25 128,193,280 2018-04-30
447 2018-05-04 54,183,247 -82,000 42.27 128,193,280 2018-04-30
448 2018-05-03 54,265,247 -54,000 42.33 128,193,280 2018-04-30
449 2018-05-02 54,319,247 -11,000 42.37 128,193,280 2018-04-30
450 2018-04-25 54,330,247 401,500 42.38 128,193,280 2018-04-25
451 2018-04-23 53,928,747 -10,000 42.20 127,792,780 2018-03-31
452 2018-04-17 53,938,747 -168 42.21 127,792,780 2018-03-31
453 2018-04-16 53,938,915 -6,000 42.21 127,792,780 2018-03-31
454 2018-04-12 53,944,915 500 42.21 127,792,780 2018-03-31
455 2018-04-11 53,944,415 1,000 42.21 127,792,780 2018-03-31
456 2018-04-10 53,943,415 3,500 42.21 127,792,780 2018-03-31
457 2018-04-09 53,939,915 3,500 42.21 127,792,780 2018-03-31
458 2018-04-04 53,936,415 2,000 42.21 127,792,780 2018-03-31
459 2018-03-29 53,934,415 -87,000 42.20 127,792,780 2018-03-29
460 2018-03-28 54,021,415 -50 42.24 127,879,780 2018-02-28
461 2018-03-22 54,021,465 -1,500 42.24 127,879,780 2018-02-28
462 2018-03-21 54,022,965 87,000 42.25 127,879,780 2018-02-28
463 2018-03-19 53,935,965 1,000 42.18 127,879,780 2018-02-28
464 2018-03-08 53,934,965 -1,500 42.18 127,879,780 2018-02-28
465 2018-03-07 53,936,465 -500 42.18 127,879,780 2018-02-28
466 2018-03-05 53,936,965 -5,000 42.18 127,879,780 2018-02-28
467 2018-03-01 53,941,965 -40,300 42.18 127,879,780 2018-02-28
468 2018-02-27 53,982,265 1,000 42.21 127,879,780 2018-01-31
469 2018-02-15 53,981,265 -4,500 42.21 127,879,780 2018-01-31
470 2018-02-14 53,985,765 -29,000 42.22 127,879,780 2018-01-31
471 2018-02-09 54,014,765 -10,000 42.24 127,879,780 2018-01-31
472 2018-02-02 54,024,765 -2,000 42.25 127,879,780 2018-01-31
473 2018-01-30 54,026,765 -7,000 42.25 127,879,780 2018-01-19
474 2018-01-25 54,033,765 -1,400 42.25 127,879,780 2018-01-19
475 2018-01-22 54,035,165 -2,000 42.25 127,879,780 2018-01-19
476 2018-01-19 54,037,165 6,000 42.26 127,879,780 2018-01-19
477 2018-01-12 54,031,165 -5,500 42.25 127,873,780 2017-12-31
478 2018-01-11 54,036,665 -3,000 42.26 127,873,780 2017-12-31
479 2018-01-09 54,039,665 10,000 42.26 127,873,780 2017-12-31
480 2018-01-05 54,029,665 -4,500 42.25 127,873,780 2017-12-31
481 2018-01-02 54,034,165 1,000 42.26 127,873,780 2017-12-31
482 2017-12-29 54,033,165 -1,500 42.26 127,873,780 2017-11-30
483 2017-12-27 54,034,665 10,000 42.26 127,873,780 2017-11-30
484 2017-12-19 54,024,665 3,000 42.25 127,873,780 2017-11-30
485 2017-12-18 54,021,665 500 42.25 127,873,780 2017-11-30
486 2017-12-15 54,021,165 -500 42.25 127,873,780 2017-11-30
487 2017-12-11 54,021,665 -16,000 42.25 127,873,780 2017-11-30
488 2017-12-07 54,037,665 4 42.26 127,873,780 2017-11-30
489 2017-12-05 54,037,661 1,500 42.26 127,873,780 2017-11-30
490 2017-11-29 54,036,161 4,000 42.26 127,873,780 2017-11-24
491 2017-11-24 54,032,161 10,500 42.25 127,873,780 2017-11-24
492 2017-11-20 54,021,661 2,000 42.25 127,863,280 2017-10-31
493 2017-11-15 54,019,661 -2,500 42.25 127,863,280 2017-10-31
494 2017-11-10 54,022,161 2,000 42.25 127,863,280 2017-10-31
495 2017-11-09 54,020,161 15 42.25 127,863,280 2017-10-31
496 2017-11-08 54,020,146 14,000 42.25 127,863,280 2017-10-31
497 2017-11-02 54,006,146 -40 42.24 127,863,280 2017-10-31
498 2017-10-31 54,006,186 500 42.24 127,863,280 2017-10-31
499 2017-10-18 54,005,686 -5,994 42.24 127,863,280 2017-10-13
500 2017-10-16 54,011,680 -6,000 42.24 127,863,280 2017-10-13
501 2017-10-13 54,017,680 1,000 42.25 127,863,280 2017-10-13
502 2017-10-12 54,016,680 -4,000 42.25 127,862,280 2017-09-30
503 2017-10-06 54,020,680 2,000 42.25 127,862,280 2017-09-30
504 2017-09-29 54,018,680 -4,000 42.25 127,862,280 2017-09-22
505 2017-09-28 54,022,680 -6,000 42.25 127,862,280 2017-09-22
506 2017-09-26 54,028,680 -2,000 42.26 127,862,280 2017-09-22
507 2017-09-22 54,030,680 6,000 42.26 127,862,280 2017-09-22
508 2017-09-21 54,024,680 -20 42.25 127,856,280 2017-09-08
509 2017-09-20 54,024,700 -2,000 42.25 127,856,280 2017-09-08
510 2017-09-14 54,026,700 9,000 42.26 127,856,280 2017-09-08
511 2017-09-12 54,017,700 -1,500 42.25 127,856,280 2017-09-08
512 2017-09-08 54,019,200 10,000 42.25 127,856,280 2017-09-08
513 2017-09-01 54,009,200 -2,400 42.25 127,846,280 2017-08-31
514 2017-08-31 54,011,600 1,000 42.25 127,846,280 2017-08-31
515 2017-08-24 54,010,600 90,000 42.25 127,846,280 2017-08-24
516 2017-08-22 53,920,600 1,000 42.21 127,756,280 2017-08-10
517 2017-08-21 53,919,600 200 42.21 127,756,280 2017-08-10
518 2017-08-15 53,919,400 -5,500 42.20 127,756,280 2017-08-10
519 2017-08-10 53,924,900 6,000 42.21 127,756,280 2017-08-10
520 2017-08-09 53,918,900 -1,000 42.21 127,748,280 2017-07-31
521 2017-08-08 53,919,900 -2,500 42.21 127,748,280 2017-07-31
522 2017-08-07 53,922,400 3,000 42.21 127,748,280 2017-07-31
523 2017-07-31 53,919,400 1,500 42.21 127,748,280 2017-07-31
524 2017-07-28 53,917,900 -1,500 42.21 127,748,280 2017-07-21
525 2017-07-26 53,919,400 23,000 42.21 127,748,280 2017-07-21
526 2017-07-25 53,896,400 3,000 42.19 127,748,280 2017-07-21
527 2017-07-21 53,893,400 5,000 42.19 127,748,280 2017-07-21
528 2017-07-19 53,888,400 -13,500 42.19 127,742,280 2017-06-30
529 2017-07-17 53,901,900 -1,000 42.20 127,742,280 2017-06-30
530 2017-07-14 53,902,900 2,500 42.20 127,742,280 2017-06-30
531 2017-07-12 53,900,400 -4,500 42.19 127,742,280 2017-06-30
532 2017-07-10 53,904,900 -1,500 42.20 127,742,280 2017-06-30
533 2017-07-06 53,906,400 3,000 42.20 127,742,280 2017-06-30
534 2017-07-05 53,903,400 -4,500 42.20 127,742,280 2017-06-30
535 2017-07-04 53,907,900 -7,000 42.20 127,742,280 2017-06-30
536 2017-06-29 53,914,900 -4,000 42.21 127,742,280 2017-06-22
537 2017-06-28 53,918,900 1,500 42.21 127,742,280 2017-06-22
538 2017-06-27 53,917,400 -10,000 42.21 127,742,280 2017-06-22
539 2017-06-26 53,927,400 3,000 42.22 127,742,280 2017-06-22
540 2017-06-23 53,924,400 -7,000 42.21 127,742,280 2017-06-22
541 2017-06-22 53,931,400 -3,500 42.22 127,742,280 2017-06-22
542 2017-06-21 53,934,900 -6,000 42.23 127,704,280 2017-06-08
543 2017-06-20 53,940,900 -18,000 42.24 127,704,280 2017-06-08
544 2017-06-19 53,958,900 -36,500 42.25 127,704,280 2017-06-08
545 2017-06-16 53,995,400 -18,000 42.28 127,704,280 2017-06-08
546 2017-06-15 54,013,400 -16,500 42.30 127,704,280 2017-06-08
547 2017-06-14 54,029,900 -18,000 42.31 127,704,280 2017-06-08
548 2017-06-13 54,047,900 -6,000 42.32 127,704,280 2017-06-08
549 2017-06-12 54,053,900 -9,500 42.33 127,704,280 2017-06-08
550 2017-06-09 54,063,400 -6,000 42.33 127,704,280 2017-06-08
551 2017-06-08 54,069,400 131,000 42.34 127,704,280 2017-06-08
552 2017-06-07 53,938,400 -7,500 42.28 127,565,780 2017-05-31
553 2017-06-06 53,945,900 -22,000 42.29 127,565,780 2017-05-31
554 2017-06-05 53,967,900 -122,500 42.31 127,565,780 2017-05-31
555 2017-06-02 54,090,400 -4,500 42.40 127,565,780 2017-05-31
556 2017-06-01 54,094,900 -4,500 42.41 127,565,780 2017-05-31
557 2017-05-31 54,099,400 -17,878 42.41 127,565,780 2017-05-31
558 2017-05-29 54,117,278 -4,500 42.42 127,565,780 2017-05-23
559 2017-05-26 54,121,778 -15,000 42.43 127,565,780 2017-05-23
560 2017-05-25 54,136,778 -12,000 42.44 127,565,780 2017-05-23
561 2017-05-24 54,148,778 -12,500 42.45 127,565,780 2017-05-23
562 2017-05-23 54,161,278 40,100 42.46 127,565,780 2017-05-23
563 2017-05-17 54,121,178 -82,500 42.44 127,520,780 2017-05-15
564 2017-05-16 54,203,678 -33,000 42.51 127,520,780 2017-05-15
565 2017-05-15 54,236,678 131,000 42.53 127,520,780 2017-05-15
566 2017-05-12 54,105,678 -9,000 42.48 127,366,780 2017-04-30
567 2017-05-11 54,114,678 -15,000 42.49 127,366,780 2017-04-30
568 2017-05-10 54,129,678 -4,500 42.50 127,366,780 2017-04-30
569 2017-05-09 54,134,178 -31,500 42.50 127,366,780 2017-04-30
570 2017-05-08 54,165,678 -26,950 42.53 127,366,780 2017-04-30
571 2017-05-05 54,192,628 -500 42.55 127,366,780 2017-04-30
572 2017-05-04 54,193,128 -3,500 42.55 127,366,780 2017-04-30
573 2017-04-25 54,196,628 323,000 42.55 127,366,780 2017-04-25
574 2017-04-18 53,873,628 490 42.37 127,163,780 2017-03-31
575 2017-04-06 53,873,138 -122,000 42.37 127,163,780 2017-03-31
576 2017-03-30 53,995,138 -1,400 42.46 127,163,780 2017-02-28
577 2017-03-27 53,996,538 -2,000 42.46 127,163,780 2017-02-28
578 2017-03-21 53,998,538 -8,000 42.46 127,163,780 2017-02-28
579 2017-03-15 54,006,538 10 42.47 127,163,780 2017-02-28
580 2017-03-14 54,006,528 -10,000 42.47 127,163,780 2017-02-28
581 2017-03-10 54,016,528 -7,200 42.48 127,163,780 2017-02-28
582 2017-02-28 54,023,728 -58,000 42.48 127,163,780 2017-02-28
583 2017-02-23 54,081,728 5,000 42.53 127,163,780 2017-01-31
584 2017-02-21 54,076,728 10,000 42.53 127,163,780 2017-01-31
585 2017-02-17 54,066,728 20,000 42.52 127,163,780 2017-01-31
586 2017-02-16 54,046,728 1,000 42.50 127,163,780 2017-01-31
587 2017-02-15 54,045,728 -3,000 42.50 127,163,780 2017-01-31
588 2017-02-14 54,048,728 9,000 42.50 127,163,780 2017-01-31
589 2017-02-13 54,039,728 7,500 42.50 127,163,780 2017-01-31
590 2017-02-10 54,032,228 2,000 42.49 127,163,780 2017-01-31
591 2017-02-02 54,030,228 990 42.49 127,163,780 2017-01-31
592 2017-01-27 54,029,238 -239,500 42.49 127,163,780 2017-01-27
593 2017-01-25 54,268,738 -2,000 42.60 127,403,280 2017-01-19
594 2017-01-19 54,270,738 1,000 42.60 127,403,280 2017-01-19
595 2017-01-18 54,269,738 6,500 42.60 127,402,280 2016-12-31
596 2017-01-17 54,263,238 240,000 42.59 127,402,280 2016-12-31
597 2017-01-16 54,023,238 500 42.40 127,402,280 2016-12-31
598 2017-01-10 54,022,738 -1,000 42.40 127,402,280 2016-12-31
599 2017-01-03 54,023,738 2,000 42.40 127,402,280 2016-12-31
600 2016-12-29 54,021,738 -11,000 42.40 127,402,280 2016-11-30
601 2016-12-20 54,032,738 -6,000 42.41 127,402,280 2016-11-30
602 2016-12-16 54,038,738 -10,000 42.42 127,402,280 2016-11-30
603 2016-12-14 54,048,738 -1,000 42.42 127,402,280 2016-11-30
604 2016-12-09 54,049,738 -10,000 42.42 127,402,280 2016-11-30
605 2016-12-08 54,059,738 4,000 42.43 127,402,280 2016-11-30
606 2016-12-06 54,055,738 -6,800 42.43 127,402,280 2016-11-30
607 2016-12-05 54,062,538 1,500 42.43 127,402,280 2016-11-30
608 2016-12-02 54,061,038 -10,400 42.43 127,402,280 2016-11-30
609 2016-12-01 54,071,438 -12,000 42.44 127,402,280 2016-11-30
610 2016-11-30 54,083,438 -23,000 42.45 127,402,280 2016-11-30
611 2016-11-29 54,106,438 2,000 42.47 127,402,280 2016-11-15
612 2016-11-28 54,104,438 6,000 42.47 127,402,280 2016-11-15
613 2016-11-25 54,098,438 -3,000 42.46 127,402,280 2016-11-15
614 2016-11-15 54,101,438 11,000 42.47 127,402,280 2016-11-15
615 2016-11-14 54,090,438 10,000 42.46 127,391,280 2016-10-31
616 2016-11-07 54,080,438 100 42.45 127,391,280 2016-10-31
617 2016-10-27 54,080,338 -4,000 42.45 127,391,280 2016-09-30
618 2016-10-26 54,084,338 -4,000 42.46 127,391,280 2016-09-30
619 2016-10-17 54,088,338 -400 42.46 127,391,280 2016-09-30
620 2016-10-14 54,088,738 -1,000 42.46 127,391,280 2016-09-30
621 2016-10-13 54,089,738 -10,000 42.46 127,391,280 2016-09-30
622 2016-10-04 54,099,738 -9,500 42.47 127,391,280 2016-09-30
623 2016-09-29 54,109,238 -3,000 42.47 127,391,280 2016-09-05
624 2016-09-28 54,112,238 -2,000 42.48 127,391,280 2016-09-05
625 2016-09-23 54,114,238 -11,000 42.48 127,391,280 2016-09-05
626 2016-09-22 54,125,238 -4,000 42.49 127,391,280 2016-09-05
627 2016-09-21 54,129,238 -24,000 42.49 127,391,280 2016-09-05
628 2016-09-20 54,153,238 10,000 42.51 127,391,280 2016-09-05
629 2016-09-19 54,143,238 -3,000 42.50 127,391,280 2016-09-05
630 2016-09-14 54,146,238 -4,000 42.50 127,391,280 2016-09-05
631 2016-09-13 54,150,238 -4,000 42.51 127,391,280 2016-09-05
632 2016-09-09 54,154,238 -3,000 42.51 127,391,280 2016-09-05
633 2016-09-08 54,157,238 -5,000 42.51 127,391,280 2016-09-05
634 2016-09-05 54,162,238 55,000 42.52 127,391,280 2016-09-05
635 2016-09-02 54,107,238 -2,000 42.49 127,336,280 2016-08-31
636 2016-08-31 54,109,238 -2,000 42.49 127,336,280 2016-08-31
637 2016-08-30 54,111,238 -4,000 42.49 127,336,280 2016-08-19
638 2016-08-29 54,115,238 -177,500 42.50 127,336,280 2016-08-19
639 2016-08-25 54,292,738 7,000 42.64 127,336,280 2016-08-19
640 2016-08-24 54,285,738 24,000 42.63 127,336,280 2016-08-19
641 2016-08-23 54,261,738 -8,000 42.61 127,336,280 2016-08-19
642 2016-08-19 54,269,738 45,000 42.62 127,336,280 2016-08-19
643 2016-08-18 54,224,738 5,000 42.60 127,280,280 2016-08-08
644 2016-08-17 54,219,738 -990 42.60 127,280,280 2016-08-08
645 2016-08-16 54,220,728 -7,000 42.60 127,280,280 2016-08-08
646 2016-08-12 54,227,728 1,300 42.60 127,280,280 2016-08-08
647 2016-08-11 54,226,428 -1,500 42.60 127,280,280 2016-08-08
648 2016-08-10 54,227,928 -16,810 42.61 127,280,280 2016-08-08
649 2016-08-08 54,244,738 216,500 42.62 127,280,280 2016-08-08
650 2016-08-04 54,028,238 -8,000 42.52 127,063,280 2016-07-31
651 2016-08-03 54,036,238 -20,000 42.53 127,063,280 2016-07-31
652 2016-08-01 54,056,238 -2,500 42.54 127,063,280 2016-07-31
653 2016-07-29 54,058,738 -11,000 42.54 127,063,280 2016-07-18
654 2016-07-28 54,069,738 -1,300 42.55 127,063,280 2016-07-18
655 2016-07-27 54,071,038 -7,500 42.55 127,063,280 2016-07-18
656 2016-07-26 54,078,538 -6,800 42.56 127,063,280 2016-07-18
657 2016-07-25 54,085,338 500 42.57 127,063,280 2016-07-18
658 2016-07-22 54,084,838 -1,000 42.57 127,063,280 2016-07-18
659 2016-07-21 54,085,838 -10,000 42.57 127,063,280 2016-07-18
660 2016-07-20 54,095,838 -2,100 42.57 127,063,280 2016-07-18
661 2016-07-19 54,097,938 -1,000 42.58 127,063,280 2016-07-18
662 2016-07-18 54,098,938 27,000 42.58 127,063,280 2016-07-18
663 2016-07-15 54,071,938 2,000 42.56 127,036,280 2016-07-14
664 2016-07-14 54,069,938 -6,000 42.56 127,036,280 2016-07-14
665 2016-07-13 54,075,938 -30,900 42.57 127,034,280 2016-06-30
666 2016-07-12 54,106,838 -37,800 42.59 127,034,280 2016-06-30
667 2016-07-11 54,144,638 -3,100 42.62 127,034,280 2016-06-30
668 2016-07-08 54,147,738 -2,900 42.62 127,034,280 2016-06-30
669 2016-07-07 54,150,638 -6,000 42.63 127,034,280 2016-06-30
670 2016-07-06 54,156,638 -9,000 42.63 127,034,280 2016-06-30
671 2016-07-05 54,165,638 -1,000 42.64 127,034,280 2016-06-30
672 2016-07-04 54,166,638 -4,100 42.64 127,034,280 2016-06-30
673 2016-06-28 54,170,738 -4,100 42.64 127,034,280 2016-06-16
674 2016-06-27 54,174,838 -1,000 42.65 127,034,280 2016-06-16
675 2016-06-24 54,175,838 -4,000 42.65 127,034,280 2016-06-16
676 2016-06-23 54,179,838 -14,000 42.65 127,034,280 2016-06-16
677 2016-06-22 54,193,838 -4,000 42.66 127,034,280 2016-06-16
678 2016-06-21 54,197,838 -7,000 42.66 127,034,280 2016-06-16
679 2016-06-17 54,204,838 -7,500 42.67 127,034,280 2016-06-16
680 2016-06-16 54,212,338 35,000 42.68 127,034,280 2016-06-16
681 2016-06-15 54,177,338 -4,000 42.66 126,999,280 2016-05-31
682 2016-06-14 54,181,338 -10,000 42.66 126,999,280 2016-05-31
683 2016-06-13 54,191,338 -5,000 42.67 126,999,280 2016-05-31
684 2016-06-10 54,196,338 -4,000 42.67 126,999,280 2016-05-31
685 2016-06-08 54,200,338 -6,200 42.68 126,999,280 2016-05-31
686 2016-06-07 54,206,538 -4,975 42.68 126,999,280 2016-05-31
687 2016-06-06 54,211,513 -3,000 42.69 126,999,280 2016-05-31
688 2016-06-03 54,214,513 -3,000 42.69 126,999,280 2016-05-31
689 2016-06-02 54,217,513 -4,000 42.69 126,999,280 2016-05-31
690 2016-06-01 54,221,513 -31,000 42.69 126,999,280 2016-05-31
691 2016-05-30 54,252,513 -8,000 42.72 126,999,280 2016-05-20
692 2016-05-25 54,260,513 -4,000 42.73 126,999,280 2016-05-20
693 2016-05-24 54,264,513 -12,000 42.73 126,999,280 2016-05-20
694 2016-05-23 54,276,513 -7,000 42.74 126,999,280 2016-05-20
695 2016-05-20 54,283,513 10,000 42.74 126,999,280 2016-05-20
696 2016-05-19 54,273,513 -3,000 42.74 126,986,280 2016-05-13
697 2016-05-13 54,276,513 170,000 42.74 126,986,280 2016-05-13
698 2016-05-12 54,106,513 3,200 42.67 126,816,280 2016-04-30
699 2016-05-11 54,103,313 -3,000 42.66 126,816,280 2016-04-30
700 2016-05-05 54,106,313 -17,000 42.67 126,816,280 2016-04-30
701 2016-05-04 54,123,313 -80,000 42.68 126,816,280 2016-04-30
702 2016-05-03 54,203,313 -7,000 42.74 126,816,280 2016-04-30
703 2016-04-29 54,210,313 -8,000 42.75 126,816,280 2016-04-20
704 2016-04-28 54,218,313 -1,000 42.75 126,816,280 2016-04-20
705 2016-04-27 54,219,313 -5,000 42.75 126,816,280 2016-04-20
706 2016-04-20 54,224,313 71,000 42.76 126,816,280 2016-04-20
707 2016-04-19 54,153,313 -500 42.73 126,745,280 2016-03-31
708 2016-04-13 54,153,813 -5,000 42.73 126,745,280 2016-03-31
709 2016-04-12 54,158,813 -1,000 42.73 126,745,280 2016-03-31
710 2016-04-07 54,159,813 -500 42.73 126,745,280 2016-03-31
711 2016-04-06 54,160,313 -12,000 42.73 126,745,280 2016-03-31
712 2016-04-01 54,172,313 2,000 42.74 126,745,280 2016-03-31
713 2016-03-30 54,170,313 -48,000 42.74 126,745,280 2016-03-30
714 2016-03-24 54,218,313 212,000 42.77 126,763,280 2016-03-24
715 2016-03-21 54,006,313 20,000 42.68 126,551,280 2016-03-21
716 2016-03-17 53,986,313 18,000 42.67 126,531,280 2016-03-07
717 2016-03-07 53,968,313 -283,500 42.65 126,531,280 2016-03-07
718 2016-03-04 54,251,813 1,000 42.78 126,814,780 2016-02-29
719 2016-02-19 54,250,813 296,500 42.78 126,814,780 2016-01-31
720 2016-02-16 53,954,313 2,000 42.55 126,814,780 2016-01-31
721 2016-02-15 53,952,313 4,000 42.54 126,814,780 2016-01-31
722 2016-02-12 53,948,313 -1,600 42.54 126,814,780 2016-01-31
723 2016-02-01 53,949,913 1,000 42.54 126,814,780 2016-01-31
724 2016-01-27 53,948,913 10,000 42.54 126,814,780 2015-12-31
725 2016-01-18 53,938,913 -20,000 42.53 126,814,780 2015-12-31
726 2016-01-14 53,958,913 -1,000 42.55 126,814,780 2015-12-31
727 2016-01-13 53,959,913 1,000 42.55 126,814,780 2015-12-31
728 2016-01-04 53,958,913 500 42.55 126,814,780 2015-12-31
729 2015-12-14 53,958,413 -5,000 42.55 126,814,780 2015-11-30
730 2015-12-01 53,963,413 9,000 42.55 126,814,780 2015-11-30
731 2015-11-19 53,954,413 -4,000 42.55 126,814,780 2015-10-31
732 2015-11-16 53,958,413 -1,000 42.55 126,814,780 2015-10-31
733 2015-11-09 53,959,413 1,000 42.55 126,814,780 2015-10-31
734 2015-10-26 53,958,413 -8,000 42.55 126,814,780 2015-09-30
735 2015-10-22 53,966,413 -6,000 42.56 126,814,780 2015-09-30
736 2015-10-20 53,972,413 -1,000 42.56 126,814,780 2015-09-30
737 2015-10-16 53,973,413 -32,620 42.56 126,814,780 2015-09-30
738 2015-10-07 54,006,033 5,000 42.59 126,814,780 2015-09-30
739 2015-09-30 54,001,033 -202,000 42.58 126,814,780 2015-09-30
740 2015-09-24 54,203,033 -4,000 42.68 127,006,780 2015-09-02
741 2015-09-23 54,207,033 182,000 42.68 127,006,780 2015-09-02
742 2015-09-22 54,025,033 -12,000 42.54 127,006,780 2015-09-02
743 2015-09-07 54,037,033 1,000 42.55 127,006,780 2015-09-02
744 2015-09-02 54,036,033 80,000 42.55 127,006,780 2015-09-02
745 2015-09-01 53,956,033 10,000 42.51 126,926,780 2015-08-31
746 2015-08-28 53,946,033 600,000 42.50 126,926,780 2015-08-28
747 2015-08-26 53,346,033 1,000 42.23 126,326,780 2015-08-21
748 2015-08-25 53,345,033 -3,200 42.23 126,326,780 2015-08-21
749 2015-08-21 53,348,233 -206,000 42.23 126,326,780 2015-08-21
750 2015-08-20 53,554,233 -4,000 42.33 126,530,780 2015-07-31
751 2015-08-17 53,558,233 -3,000 42.33 126,530,780 2015-07-31
752 2015-08-13 53,561,233 -30,000 42.33 126,530,780 2015-07-31
753 2015-08-12 53,591,233 1,000 42.35 126,530,780 2015-07-31
754 2015-08-10 53,590,233 600 42.35 126,530,780 2015-07-31
755 2015-08-06 53,589,633 204,000 42.35 126,530,780 2015-07-31
756 2015-07-31 53,385,633 -100 42.19 126,530,780 2015-07-31
757 2015-07-29 53,385,733 -3,000 42.19 126,530,780 2015-07-22
758 2015-07-24 53,388,733 -401,000 42.19 126,530,780 2015-07-22
759 2015-07-23 53,789,733 -2,000 42.51 126,530,780 2015-07-22
760 2015-07-22 53,791,733 -190,000 42.51 126,530,780 2015-07-22
761 2015-07-21 53,981,733 -3,500 42.67 126,520,780 2015-06-30
762 2015-07-17 53,985,233 -10,000 42.67 126,520,780 2015-06-30
763 2015-07-16 53,995,233 2,000 42.68 126,520,780 2015-06-30
764 2015-07-13 53,993,233 -1,000 42.68 126,520,780 2015-06-30
765 2015-07-10 53,994,233 -2,000 42.68 126,520,780 2015-06-30
766 2015-07-09 53,996,233 -10,000 42.68 126,520,780 2015-06-30
767 2015-07-02 54,006,233 11,500 42.69 126,520,780 2015-06-30
768 2015-06-29 53,994,733 -1,300 42.68 126,520,780 2015-06-03
769 2015-06-26 53,996,033 -5,000 42.68 126,520,780 2015-06-03
770 2015-06-24 54,001,033 500 42.68 126,520,780 2015-06-03
771 2015-06-17 54,000,533 -1,000 42.68 126,520,780 2015-06-03
772 2015-06-09 54,001,533 -164,000 42.68 126,520,780 2015-06-03
773 2015-06-03 54,165,533 180,000 42.81 126,520,780 2015-06-03
774 2015-06-01 53,985,533 -6,600 42.73 126,340,780 2015-05-31
775 2015-05-27 53,992,133 -10,000 42.74 126,340,780 2015-04-30
776 2015-05-22 54,002,133 -500 42.74 126,340,780 2015-04-30
777 2015-05-18 54,002,633 -3,600 42.74 126,340,780 2015-04-30
778 2015-05-13 54,006,233 -2,000 42.75 126,340,780 2015-04-30
779 2015-05-12 54,008,233 -4,000 42.75 126,340,780 2015-04-30
780 2015-05-11 54,012,233 4,000 42.75 126,340,780 2015-04-30
781 2015-05-05 54,008,233 -5,000 42.75 126,340,780 2015-04-30
782 2015-05-04 54,013,233 -3,000 42.75 126,340,780 2015-04-30
783 2015-04-24 54,016,233 -2,000 42.75 126,340,780 2015-03-31
784 2015-04-22 54,018,233 -2,000 42.76 126,340,780 2015-03-31
785 2015-04-21 54,020,233 -24,000 42.76 126,340,780 2015-03-31
786 2015-04-17 54,044,233 -1,000 42.78 126,340,780 2015-03-31
787 2015-04-16 54,045,233 -1,800 42.78 126,340,780 2015-03-31
788 2015-04-15 54,047,033 -5,000 42.78 126,340,780 2015-03-31
789 2015-04-10 54,052,033 -4,000 42.78 126,340,780 2015-03-31
790 2015-04-02 54,056,033 1,500 42.79 126,340,780 2015-03-31
791 2015-03-30 54,054,533 401,000 42.78 126,340,780 2015-03-11
792 2015-03-27 53,653,533 8,500 42.47 126,340,780 2015-03-11
793 2015-03-24 53,645,033 -1,000 42.46 126,340,780 2015-03-11
794 2015-03-23 53,646,033 -20,000 42.46 126,340,780 2015-03-11
795 2015-03-13 53,666,033 10,000 42.48 126,340,780 2015-03-11
796 2015-03-11 53,656,033 20,000 42.47 126,340,780 2015-03-11
797 2015-03-10 53,636,033 -1,000 42.46 126,320,780 2015-02-28
798 2015-03-05 53,637,033 -1,500 42.46 126,320,780 2015-02-28
799 2015-03-03 53,638,533 -2,000 42.46 126,320,780 2015-02-28
800 2015-03-02 53,640,533 -11,000 42.46 126,320,780 2015-02-28
801 2015-02-27 53,651,533 -1,000 42.47 126,320,780 2015-01-31
802 2015-02-25 53,652,533 -6,500 42.47 126,320,780 2015-01-31
803 2015-02-17 53,659,033 -5,000 42.48 126,320,780 2015-01-31
804 2015-02-12 53,664,033 -7,000 42.48 126,320,780 2015-01-31
805 2015-02-11 53,671,033 -2,000 42.49 126,320,780 2015-01-31
806 2015-02-03 53,673,033 -2,000 42.49 126,320,780 2015-01-31
807 2015-02-02 53,675,033 5,000 42.49 126,320,780 2015-01-31
808 2015-01-28 53,670,033 10,000 42.49 126,320,780 2014-12-31
809 2015-01-15 53,660,033 -6,000 42.48 126,320,780 2014-12-31
810 2015-01-02 53,666,033 9,000 42.48 126,320,780 2014-12-31
811 2014-12-23 53,657,033 8,500 42.48 126,320,780 2014-11-30
812 2014-12-19 53,648,533 -500 42.47 126,320,780 2014-11-30
813 2014-12-11 53,649,033 -300 42.47 126,320,780 2014-11-30
814 2014-12-08 53,649,333 -2,000 42.47 126,320,780 2014-11-30
815 2014-11-26 53,651,333 3,000 42.47 126,320,780 2014-11-18
816 2014-11-24 53,648,333 -600 42.47 126,320,780 2014-11-18
817 2014-11-19 53,648,933 -10,000 42.47 126,320,780 2014-11-18
818 2014-11-18 53,658,933 -102,000 42.48 126,320,780 2014-11-18
819 2014-11-14 53,760,933 -10,200 42.52 126,422,780 2014-11-05
820 2014-11-11 53,771,133 -10,000 42.53 126,422,780 2014-11-05
821 2014-11-05 53,781,133 10,000 42.54 126,422,780 2014-11-05
822 2014-11-03 53,771,133 101,000 42.54 126,412,780 2014-10-31
823 2014-10-23 53,670,133 -4,000 42.46 126,412,780 2014-10-23
824 2014-10-22 53,674,133 -1,800 42.46 126,396,780 2014-09-30
825 2014-10-14 53,675,933 2,000 42.47 126,396,780 2014-09-30
826 2014-10-07 53,673,933 1 42.46 126,396,780 2014-09-30
827 2014-09-25 53,673,932 -5,000 42.46 126,396,780 2014-09-04
828 2014-09-24 53,678,932 -10,000 42.47 126,396,780 2014-09-04
829 2014-09-23 53,688,932 -10,000 42.48 126,396,780 2014-09-04
830 2014-09-22 53,698,932 -6,000 42.48 126,396,780 2014-09-04
831 2014-09-19 53,704,932 3,500 42.49 126,396,780 2014-09-04
832 2014-09-17 53,701,432 500 42.49 126,396,780 2014-09-04
833 2014-09-16 53,700,932 -10,000 42.49 126,396,780 2014-09-04
834 2014-09-11 53,710,932 -2,000 42.49 126,396,780 2014-09-04
835 2014-09-04 53,712,932 90,000 42.50 126,396,780 2014-09-04
836 2014-09-01 53,622,932 500 42.45 126,306,780 2014-08-31
837 2014-08-29 53,622,432 -2,000 42.45 126,306,780 2014-08-22
838 2014-08-27 53,624,432 -500 42.46 126,306,780 2014-08-22
839 2014-08-26 53,624,932 -25,000 42.46 126,306,780 2014-08-22
840 2014-08-25 53,649,932 -11,000 42.48 126,306,780 2014-08-22
841 2014-08-22 53,660,932 200,000 42.48 126,306,780 2014-08-22
842 2014-08-19 53,460,932 -600 42.39 126,106,780 2014-08-11
843 2014-08-15 53,461,532 -8,000 42.39 126,106,780 2014-08-11
844 2014-08-14 53,469,532 -500 42.40 126,106,780 2014-08-11
845 2014-08-13 53,470,032 -2,000 42.40 126,106,780 2014-08-11
846 2014-08-11 53,472,032 36,000 42.40 126,106,780 2014-08-11
847 2014-08-07 53,436,032 -500 42.39 126,070,780 2014-07-31
848 2014-08-05 53,436,532 -1,500 42.39 126,070,780 2014-07-31
849 2014-07-31 53,438,032 3,000 42.39 126,070,780 2014-07-31
850 2014-07-25 53,435,032 -5,000 42.38 126,070,780 2014-07-14
851 2014-07-23 53,440,032 -172,000 42.39 126,070,780 2014-07-14
852 2014-07-18 53,612,032 1 42.53 126,070,780 2014-07-14
853 2014-07-14 53,612,031 172,000 42.53 126,070,780 2014-07-14
854 2014-07-11 53,440,031 2,000 42.45 125,898,780 2014-06-30
855 2014-07-07 53,438,031 1,100 42.45 125,898,780 2014-06-30
856 2014-07-04 53,436,931 1 42.44 125,898,780 2014-06-30
857 2014-07-03 53,436,930 -7,500 42.44 125,898,780 2014-06-30
858 2014-07-02 53,444,430 -2,000 42.45 125,898,780 2014-06-30
859 2014-06-30 53,446,430 -5,000 42.45 125,898,780 2014-06-30
860 2014-06-27 53,451,430 -17,500 42.46 125,898,780 2014-06-24
861 2014-06-26 53,468,930 -500 42.47 125,898,780 2014-06-24
862 2014-06-25 53,469,430 10,000 42.47 125,898,780 2014-06-24
863 2014-06-24 53,459,430 22,000 42.46 125,898,780 2014-06-24
864 2014-06-11 53,437,430 2,000 42.45 125,876,780 2014-05-31
865 2014-06-10 53,435,430 -15,940 42.45 125,876,780 2014-05-31
866 2014-06-06 53,451,370 4,000 42.46 125,876,780 2014-05-31
867 2014-06-05 53,447,370 -30,000 42.46 125,876,780 2014-05-31
868 2014-06-03 53,477,370 4,000 42.48 125,876,780 2014-05-31
869 2014-05-27 53,473,370 23,000 42.48 125,876,780 2014-05-21
870 2014-05-26 53,450,370 -26,000 42.46 125,876,780 2014-05-21
871 2014-05-21 53,476,370 15,000 42.48 125,876,780 2014-05-21
872 2014-05-20 53,461,370 -10,000 42.48 125,861,780 2014-05-12
873 2014-05-19 53,471,370 15,000 42.48 125,861,780 2014-05-12
874 2014-05-16 53,456,370 -26,000 42.47 125,861,780 2014-05-12
875 2014-05-14 53,482,370 24,000 42.49 125,861,780 2014-05-12
876 2014-05-13 53,458,370 -6,000 42.47 125,861,780 2014-05-12
877 2014-05-12 53,464,370 62,000 42.48 125,861,780 2014-05-12
878 2014-05-09 53,402,370 -6,000 42.45 125,799,780 2014-04-30
879 2014-05-08 53,408,370 -5,000 42.46 125,799,780 2014-04-30
880 2014-05-07 53,413,370 -6,000 42.46 125,799,780 2014-04-30
881 2014-05-02 53,419,370 -22,000 42.46 125,799,780 2014-04-30
882 2014-04-30 53,441,370 -16,000 42.48 125,799,780 2014-04-30
883 2014-04-29 53,457,370 -74,500 42.49 125,799,780 2014-04-22
884 2014-04-28 53,531,870 -106,000 42.55 125,799,780 2014-04-22
885 2014-04-25 53,637,870 -33,000 42.64 125,799,780 2014-04-22
886 2014-04-24 53,670,870 -10,000 42.66 125,799,780 2014-04-22
887 2014-04-22 53,680,870 335,000 42.67 125,799,780 2014-04-22
888 2014-04-14 53,345,870 -9,999 42.52 125,464,780 2014-03-31
889 2014-04-11 53,355,869 -10,000 42.53 125,464,780 2014-03-31
890 2014-04-09 53,365,869 -105 42.53 125,464,780 2014-03-31
891 2014-04-08 53,365,974 -5,000 42.53 125,464,780 2014-03-31
892 2014-03-25 53,370,974 1,000 42.54 125,464,780 2014-03-13
893 2014-03-19 53,369,974 1,500 42.54 125,464,780 2014-03-13
894 2014-03-14 53,368,474 -20,000 42.54 125,464,780 2014-03-13
895 2014-03-13 53,388,474 -119,500 42.55 125,464,780 2014-03-13
896 2014-03-07 53,507,974 -900 42.61 125,584,280 2014-03-07
897 2014-03-04 53,508,874 -19,000 42.61 125,564,280 2014-02-28
898 2014-03-03 53,527,874 -500 42.63 125,564,280 2014-02-28
899 2014-02-26 53,528,374 117,500 42.63 125,564,280 2014-01-31
900 2014-02-13 53,410,874 -2,000 42.54 125,564,280 2014-01-31
901 2014-02-11 53,412,874 1,500 42.54 125,564,280 2014-01-31
902 2014-01-28 53,411,374 5,000 42.54 125,564,280 2013-12-31
903 2014-01-27 53,406,374 -500 42.53 125,564,280 2013-12-31
904 2014-01-21 53,406,874 -56,500 42.53 125,564,280 2013-12-31
905 2014-01-20 53,463,374 -2,000 42.58 125,564,280 2013-12-31
906 2014-01-17 53,465,374 -1,000 42.58 125,564,280 2013-12-31
907 2014-01-13 53,466,374 -6,000 42.58 125,564,280 2013-12-31
908 2014-01-09 53,472,374 -1,500 42.59 125,564,280 2013-12-31
909 2014-01-06 53,473,874 -6,000 42.59 125,564,280 2013-12-31
910 2013-12-23 53,479,874 -10,000 42.59 125,564,280 2013-11-30
911 2013-12-19 53,489,874 2,000 42.60 125,564,280 2013-11-30
912 2013-12-16 53,487,874 -7,000 42.60 125,564,280 2013-11-30
913 2013-12-10 53,494,874 -10,000 42.60 125,564,280 2013-11-30
914 2013-12-04 53,504,874 9,600 42.61 125,564,280 2013-11-30
915 2013-12-03 53,495,274 13,000 42.60 125,564,280 2013-11-30
916 2013-11-29 53,482,274 10,000 42.59 125,564,280 2013-11-27
917 2013-11-28 53,472,274 -2,000 42.59 125,564,280 2013-11-27
918 2013-11-27 53,474,274 16,000 42.59 125,564,280 2013-11-27
919 2013-11-13 53,458,274 28,000 42.58 125,548,280 2013-11-13
920 2013-11-12 53,430,274 -238,000 42.57 125,520,280 2013-10-31
921 2013-11-08 53,668,274 19,000 42.76 125,520,280 2013-10-31
922 2013-11-04 53,649,274 1,000 42.74 125,520,280 2013-10-31
923 2013-10-31 53,648,274 -231,000 42.74 125,520,280 2013-10-31
924 2013-10-28 53,879,274 -3,500 42.92 125,520,280 2013-10-07
925 2013-10-23 53,882,774 -6,000 42.93 125,520,280 2013-10-07
926 2013-10-21 53,888,774 3,000 42.93 125,520,280 2013-10-07
927 2013-10-16 53,885,774 -10,000 42.93 125,520,280 2013-10-07
928 2013-10-15 53,895,774 20,000 42.94 125,520,280 2013-10-07
929 2013-10-11 53,875,774 -397,000 42.92 125,520,280 2013-10-07
930 2013-10-10 54,272,774 -1,000 43.24 125,520,280 2013-10-07
931 2013-10-08 54,273,774 20,000 43.24 125,520,280 2013-10-07
932 2013-10-07 54,253,774 10,000 43.22 125,520,280 2013-10-07
933 2013-10-02 54,243,774 -2,000 43.22 125,510,280 2013-09-30
934 2013-09-27 54,245,774 5,500 43.22 125,510,280 2013-09-16
935 2013-09-26 54,240,274 -76,000 43.22 125,510,280 2013-09-16
936 2013-09-18 54,316,274 -1,000 43.28 125,510,280 2013-09-16
937 2013-09-16 54,317,274 -289,500 43.28 125,510,280 2013-09-16
938 2013-09-13 54,606,774 4,100 43.41 125,799,780 2013-09-05
939 2013-09-11 54,602,674 -4,000 43.40 125,799,780 2013-09-05
940 2013-09-10 54,606,674 -8,000 43.41 125,799,780 2013-09-05
941 2013-09-09 54,614,674 -2,000 43.41 125,799,780 2013-09-05
942 2013-09-05 54,616,674 86,000 43.42 125,799,780 2013-09-05
943 2013-09-04 54,530,674 289,500 43.38 125,713,780 2013-08-31
944 2013-09-02 54,241,174 20,000 43.15 125,713,780 2013-08-31
945 2013-08-29 54,221,174 -2,000 43.13 125,713,780 2013-07-31
946 2013-08-26 54,223,174 -2,000 43.13 125,713,780 2013-07-31
947 2013-08-21 54,225,174 -1,500 43.13 125,713,780 2013-07-31
948 2013-08-20 54,226,674 11,000 43.14 125,713,780 2013-07-31
949 2013-08-19 54,215,674 2,000 43.13 125,713,780 2013-07-31
950 2013-08-12 54,213,674 -25,000 43.12 125,713,780 2013-07-31
951 2013-08-06 54,238,674 -935,000 43.14 125,713,780 2013-07-31
952 2013-08-02 55,173,674 -398,500 43.89 125,713,780 2013-07-31
953 2013-07-26 55,572,174 -600 44.21 125,713,780 2013-07-22
954 2013-07-22 55,572,774 -250,000 44.21 125,713,780 2013-07-22
955 2013-07-19 55,822,774 3,000 44.32 125,963,780 2013-07-12
956 2013-07-16 55,819,774 3,000 44.31 125,963,780 2013-07-12
957 2013-07-15 55,816,774 250,000 44.31 125,963,780 2013-07-12
958 2013-07-12 55,566,774 10,000 44.11 125,963,780 2013-07-12
959 2013-07-11 55,556,774 -1,000,000 44.11 125,953,780 2013-06-30
960 2013-07-10 56,556,774 6,060 44.90 125,953,780 2013-06-30
961 2013-07-09 56,550,714 4,000 44.90 125,953,780 2013-06-30
962 2013-07-08 56,546,714 4,000 44.89 125,953,780 2013-06-30
963 2013-07-03 56,542,714 -1,100,000 44.89 125,953,780 2013-06-30
964 2013-07-02 57,642,714 -9,500 45.76 125,953,780 2013-06-30
965 2013-06-27 57,652,214 -10,090 45.77 125,953,780 2013-05-31
966 2013-06-24 57,662,304 500 45.78 125,953,780 2013-05-31
967 2013-06-17 57,661,804 1,500 45.78 125,953,780 2013-05-31
968 2013-06-13 57,660,304 -7,000 45.78 125,953,780 2013-05-31
969 2013-06-11 57,667,304 -10,000 45.78 125,953,780 2013-05-31
970 2013-06-06 57,677,304 -1,000 45.79 125,953,780 2013-05-31
971 2013-06-03 57,678,304 -50,500 45.79 125,953,780 2013-05-31
972 2013-05-30 57,728,804 -20,000 45.83 125,953,780 2013-05-23
973 2013-05-28 57,748,804 -320,000 45.85 125,953,780 2013-05-23
974 2013-05-27 58,068,804 -500 46.10 125,953,780 2013-05-23
975 2013-05-23 58,069,304 321,300 46.10 125,953,780 2013-05-23
976 2013-05-22 57,748,004 -16,000 45.97 125,623,780 2013-05-07
977 2013-05-21 57,764,004 -1,280,000 45.98 125,623,780 2013-05-07
978 2013-05-20 59,044,004 -26,000 47.00 125,623,780 2013-05-07
979 2013-05-16 59,070,004 -6,000 47.02 125,623,780 2013-05-07
980 2013-05-15 59,076,004 -29,000 47.03 125,623,780 2013-05-07
981 2013-05-14 59,105,004 -10,000 47.05 125,623,780 2013-05-07
982 2013-05-13 59,115,004 -122,000 47.06 125,623,780 2013-05-07
983 2013-05-09 59,237,004 10,000 47.15 125,623,780 2013-05-07
984 2013-05-08 59,227,004 1,500 47.15 125,623,780 2013-05-07
985 2013-05-07 59,225,504 106,000 47.15 125,623,780 2013-05-07
986 2013-05-03 59,119,504 -32,000 47.10 125,517,780 2013-04-30
987 2013-05-02 59,151,504 -30,000 47.13 125,517,780 2013-04-30
988 2013-04-30 59,181,504 -9,200 47.15 125,517,780 2013-04-30
989 2013-04-29 59,190,704 -12,000 47.16 125,517,780 2013-04-19
990 2013-04-26 59,202,704 -34,000 47.17 125,517,780 2013-04-19
991 2013-04-25 59,236,704 -76,000 47.19 125,517,780 2013-04-19
992 2013-04-24 59,312,704 -56,000 47.25 125,517,780 2013-04-19
993 2013-04-19 59,368,704 341,000 47.30 125,517,780 2013-04-19
994 2013-04-18 59,027,704 1,500 47.16 125,177,780 2013-03-31
995 2013-04-15 59,026,204 4,000 47.15 125,177,780 2013-03-31
996 2013-04-02 59,022,204 6,500 47.15 125,177,780 2013-03-31
997 2013-03-28 59,015,704 -13,500 47.15 125,177,780 2013-03-25
998 2013-03-27 59,029,204 1,200 47.16 125,177,780 2013-03-25
999 2013-03-26 59,028,004 -200 47.16 125,177,780 2013-03-25
1000 2013-03-25 59,028,204 22,000 47.16 125,177,780 2013-03-25
1001 2013-03-19 59,006,204 -6,000 47.15 125,157,780 2013-02-28
1002 2013-03-15 59,012,204 -393,000 47.15 125,157,780 2013-02-28
1003 2013-03-14 59,405,204 2,000 47.46 125,157,780 2013-02-28
1004 2013-03-13 59,403,204 18,500 47.46 125,157,780 2013-02-28
1005 2013-03-11 59,384,704 20,000 47.45 125,157,780 2013-02-28
1006 2013-03-01 59,364,704 -20,000 47.43 125,157,780 2013-02-28
1007 2013-02-26 59,384,704 15,000 47.45 125,157,780 2013-01-31
1008 2013-02-21 59,369,704 3,000 47.44 125,157,780 2013-01-31
1009 2013-02-05 59,366,704 3,000 47.43 125,157,780 2013-01-31
1010 2013-01-29 59,363,704 2,500 47.43 125,157,780 2012-12-31
1011 2013-01-25 59,361,204 2,000 47.43 125,157,780 2012-12-31
1012 2013-01-23 59,359,204 -22,500 47.43 125,157,780 2012-12-31
1013 2013-01-21 59,381,704 -500 47.45 125,157,780 2012-12-31
1014 2013-01-15 59,382,204 1,000 47.45 125,157,780 2012-12-31
1015 2013-01-14 59,381,204 2,000 47.45 125,157,780 2012-12-31
1016 2013-01-11 59,379,204 11,000 47.44 125,157,780 2012-12-31
1017 2013-01-09 59,368,204 -10,000 47.43 125,157,780 2012-12-31
1018 2013-01-08 59,378,204 -1,000 47.44 125,157,780 2012-12-31
1019 2013-01-07 59,379,204 500 47.44 125,157,780 2012-12-31
1020 2012-12-21 59,378,704 2,000 47.44 125,157,780 2012-11-30
1021 2012-12-18 59,376,704 -500 47.44 125,157,780 2012-11-30
1022 2012-12-11 59,377,204 -2,000 47.44 125,157,780 2012-11-30
1023 2012-12-07 59,379,204 3,000 47.44 125,157,780 2012-11-30
1024 2012-12-05 59,376,204 -4,500 47.44 125,157,780 2012-11-30
1025 2012-12-04 59,380,704 242,510 47.44 125,157,780 2012-11-30
1026 2012-12-03 59,138,194 -4,500 47.25 125,157,780 2012-11-30
1027 2012-11-28 59,142,694 -400 47.25 125,157,780 2012-10-31
1028 2012-11-26 59,143,094 402,500 47.25 125,157,780 2012-10-31
1029 2012-11-21 58,740,594 2,000 46.93 125,157,780 2012-10-31
1030 2012-11-15 58,738,594 22,000 46.93 125,157,780 2012-10-31
1031 2012-11-13 58,716,594 500 46.91 125,157,780 2012-10-31
1032 2012-11-12 58,716,094 1,000 46.91 125,157,780 2012-10-31
1033 2012-11-07 58,715,094 -3,000 46.91 125,157,780 2012-10-31
1034 2012-11-05 58,718,094 5,000 46.92 125,157,780 2012-10-31
1035 2012-11-01 58,713,094 -6,000 46.91 125,157,780 2012-10-31
1036 2012-10-18 58,719,094 -1,000 46.92 125,157,780 2012-09-30
1037 2012-10-10 58,720,094 8,500 46.92 125,157,780 2012-09-30
1038 2012-10-08 58,711,594 500 46.91 125,157,780 2012-09-30
1039 2012-09-27 58,711,094 14,800 46.91 125,157,780 2012-09-12
1040 2012-09-26 58,696,294 -10,000 46.90 125,157,780 2012-09-12
1041 2012-09-25 58,706,294 5,000 46.91 125,157,780 2012-09-12
1042 2012-09-24 58,701,294 -3,000 46.90 125,157,780 2012-09-12
1043 2012-09-21 58,704,294 1,000 46.90 125,157,780 2012-09-12
1044 2012-09-20 58,703,294 20,000 46.90 125,157,780 2012-09-12
1045 2012-09-19 58,683,294 -170,400 46.89 125,157,780 2012-09-12
1046 2012-09-18 58,853,694 -15,500 47.02 125,157,780 2012-09-12
1047 2012-09-17 58,869,194 -1,500 47.04 125,157,780 2012-09-12
1048 2012-09-14 58,870,694 -3,000 47.04 125,157,780 2012-09-12
1049 2012-09-13 58,873,694 68,200 47.04 125,157,780 2012-09-12
1050 2012-09-12 58,805,494 275,000 46.99 125,157,780 2012-09-12
1051 2012-09-06 58,530,494 -9,000 46.87 124,881,780 2012-08-31
1052 2012-09-05 58,539,494 -1,500 46.88 124,881,780 2012-08-31
1053 2012-08-29 58,540,994 -6,000 46.88 124,881,780 2012-08-07
1054 2012-08-28 58,546,994 4,500 46.88 124,881,780 2012-08-07
1055 2012-08-24 58,542,494 3,000 46.88 124,881,780 2012-08-07
1056 2012-08-22 58,539,494 3,000 46.88 124,881,780 2012-08-07
1057 2012-08-21 58,536,494 1,000 46.87 124,881,780 2012-08-07
1058 2012-08-20 58,535,494 500 46.87 124,881,780 2012-08-07
1059 2012-08-17 58,534,994 8,000 46.87 124,881,780 2012-08-07
1060 2012-08-14 58,526,994 17,000 46.87 124,881,780 2012-08-07
1061 2012-08-13 58,509,994 -20,500 46.85 124,881,780 2012-08-07
1062 2012-08-10 58,530,494 -200 46.87 124,881,780 2012-08-07
1063 2012-08-09 58,530,694 -7,500 46.87 124,881,780 2012-08-07
1064 2012-08-08 58,538,194 -2,700 46.87 124,881,780 2012-08-07
1065 2012-08-07 58,540,894 31,000 46.88 124,881,780 2012-08-07
1066 2012-08-06 58,509,894 4,000 46.86 124,850,780 2012-07-31
1067 2012-08-02 58,505,894 -20,500 46.86 124,850,780 2012-07-31
1068 2012-08-01 58,526,394 -500 46.88 124,850,780 2012-07-31
1069 2012-07-31 58,526,894 -500 46.88 124,850,780 2012-07-31
1070 2012-07-30 58,527,394 10,000 46.88 124,850,780 2012-07-20
1071 2012-07-27 58,517,394 -120,000 46.87 124,850,780 2012-07-20
1072 2012-07-26 58,637,394 -20,000 46.97 124,850,780 2012-07-20
1073 2012-07-25 58,657,394 -19,000 46.98 124,850,780 2012-07-20
1074 2012-07-23 58,676,394 3,500 47.00 124,850,780 2012-07-20
1075 2012-07-20 58,672,894 183,500 46.99 124,850,780 2012-07-20
1076 2012-07-19 58,489,394 -1,000 46.92 124,668,780 2012-07-11
1077 2012-07-18 58,490,394 -6,000 46.92 124,668,780 2012-07-11
1078 2012-07-17 58,496,394 -10,000 46.92 124,668,780 2012-07-11
1079 2012-07-16 58,506,394 2,000 46.93 124,668,780 2012-07-11
1080 2012-07-11 58,504,394 27,000 46.93 124,668,780 2012-07-11
1081 2012-07-10 58,477,394 -3,000 46.92 124,639,780 2012-06-30
1082 2012-07-09 58,480,394 -16,000 46.92 124,639,780 2012-06-30
1083 2012-07-06 58,496,394 -500 46.93 124,639,780 2012-06-30
1084 2012-07-04 58,496,894 -60,000 46.93 124,639,780 2012-06-30
1085 2012-07-03 58,556,894 1,500 46.98 124,639,780 2012-06-30
1086 2012-06-26 58,555,394 2,000 46.98 124,639,780 2012-06-25
1087 2012-06-25 58,553,394 -1,000 46.98 124,639,780 2012-06-25
1088 2012-06-21 58,554,394 -10,000 46.98 124,633,780 2012-06-05
1089 2012-06-20 58,564,394 -10,000 46.99 124,633,780 2012-06-05
1090 2012-06-18 58,574,394 5,000 47.00 124,633,780 2012-06-05
1091 2012-06-15 58,569,394 -10,000 46.99 124,633,780 2012-06-05
1092 2012-06-13 58,579,394 -16,000 47.00 124,633,780 2012-06-05
1093 2012-06-12 58,595,394 -10,000 47.01 124,633,780 2012-06-05
1094 2012-06-11 58,605,394 -30,000 47.02 124,633,780 2012-06-05
1095 2012-06-08 58,635,394 -5,000 47.05 124,633,780 2012-06-05
1096 2012-06-07 58,640,394 -6,000 47.05 124,633,780 2012-06-05
1097 2012-06-06 58,646,394 -20,000 47.05 124,633,780 2012-06-05
1098 2012-06-05 58,666,394 114,000 47.07 124,633,780 2012-06-05
1099 2012-06-04 58,552,394 -10,000 47.02 124,513,780 2012-05-31
1100 2012-06-01 58,562,394 -6,000 47.03 124,513,780 2012-05-31
1101 2012-05-31 58,568,394 -100,000 47.04 124,513,780 2012-05-31
1102 2012-05-29 58,668,394 1,000 47.12 124,513,780 2012-05-15
1103 2012-05-28 58,667,394 -3,000 47.12 124,513,780 2012-05-15
1104 2012-05-25 58,670,394 -7,500 47.12 124,513,780 2012-05-15
1105 2012-05-24 58,677,894 -12,000 47.13 124,513,780 2012-05-15
1106 2012-05-23 58,689,894 -8,000 47.14 124,513,780 2012-05-15
1107 2012-05-22 58,697,894 -5,000 47.14 124,513,780 2012-05-15
1108 2012-05-21 58,702,894 -4,000 47.15 124,513,780 2012-05-15
1109 2012-05-15 58,706,894 154,000 47.15 124,513,780 2012-05-15
1110 2012-05-11 58,552,894 -126,500 47.09 124,353,780 2012-05-11
1111 2012-05-10 58,679,394 -6,000 47.15 124,460,280 2012-04-30
1112 2012-05-09 58,685,394 7,000 47.15 124,460,280 2012-04-30
1113 2012-05-08 58,678,394 -6,000 47.15 124,460,280 2012-04-30
1114 2012-05-07 58,684,394 910,000 47.15 124,460,280 2012-04-30
1115 2012-05-04 57,774,394 -26,000 46.42 124,460,280 2012-04-30
1116 2012-05-03 57,800,394 -74,000 46.44 124,460,280 2012-04-30
1117 2012-05-02 57,874,394 -12,000 46.50 124,460,280 2012-04-30
1118 2012-04-30 57,886,394 -10,000 46.51 124,460,280 2012-04-30
1119 2012-04-26 57,896,394 106,500 46.52 124,460,280 2012-04-23
1120 2012-04-25 57,789,894 -9,500 46.43 124,460,280 2012-04-23
1121 2012-04-23 57,799,394 212,000 46.44 124,460,280 2012-04-23
1122 2012-04-20 57,587,394 -7,400 46.35 124,248,280 2012-04-05
1123 2012-04-19 57,594,794 -10,000 46.35 124,248,280 2012-04-05
1124 2012-04-18 57,604,794 -1,000 46.36 124,248,280 2012-04-05
1125 2012-04-17 57,605,794 -1,000 46.36 124,248,280 2012-04-05
1126 2012-04-12 57,606,794 8,000 46.36 124,248,280 2012-04-05
1127 2012-04-11 57,598,794 -1,500 46.36 124,248,280 2012-04-05
1128 2012-04-05 57,600,294 -250,000 46.36 124,248,280 2012-04-05
1129 2012-04-02 57,850,294 -40,000 46.47 124,500,280 2012-03-31
1130 2012-03-30 57,890,294 -192,500 46.50 124,500,280 2012-03-30
1131 2012-03-29 58,082,794 252,000 46.58 124,692,780 2012-03-26
1132 2012-03-26 57,830,794 -58,500 46.38 124,692,780 2012-03-26
1133 2012-03-21 57,889,294 -70,000 46.33 124,943,780 2012-02-29
1134 2012-03-20 57,959,294 4,000 46.39 124,943,780 2012-02-29
1135 2012-03-19 57,955,294 10,000 46.39 124,943,780 2012-02-29
1136 2012-03-16 57,945,294 -30,000 46.38 124,943,780 2012-02-29
1137 2012-03-13 57,975,294 6,000 46.40 124,943,780 2012-02-29
1138 2012-03-08 57,969,294 20,000 46.40 124,943,780 2012-02-29
1139 2012-03-07 57,949,294 147,500 46.38 124,943,780 2012-02-29
1140 2012-03-06 57,801,794 124,000 46.26 124,943,780 2012-02-29
1141 2012-03-02 57,677,794 -1,000 46.16 124,943,780 2012-02-29
1142 2012-03-01 57,678,794 -1,000 46.16 124,943,780 2012-02-29
1143 2012-02-29 57,679,794 4,563,500 46.16 124,943,780 2012-02-29
1144 2012-02-28 53,116,294 -4,500 42.51 124,943,780 2012-02-27
1145 2012-02-27 53,120,794 10,000 42.52 124,943,780 2012-02-27
1146 2012-02-24 53,110,794 -4,000 42.51 124,933,780 2012-01-31
1147 2012-02-20 53,114,794 -4,000 42.51 124,933,780 2012-01-31
1148 2012-02-14 53,118,794 25,000 42.52 124,933,780 2012-01-31
1149 2012-02-07 53,093,794 -20,000 42.50 124,933,780 2012-01-31
1150 2012-02-06 53,113,794 -10,000 42.51 124,933,780 2012-01-31
1151 2012-01-31 53,123,794 -2,000 42.52 124,933,780 2012-01-31
1152 2012-01-30 53,125,794 10,000 42.52 124,933,780 2012-01-26
1153 2012-01-26 53,115,794 20,000 42.52 124,933,780 2012-01-26
1154 2012-01-16 53,095,794 -4,000 42.51 124,913,780 2011-12-31
1155 2012-01-05 53,099,794 10,000 42.51 124,913,780 2011-12-31
1156 2011-12-30 53,089,794 -1,000 42.50 124,913,780 2011-11-30
1157 2011-12-20 53,090,794 1,000 42.50 124,913,780 2011-11-30
1158 2011-12-14 53,089,794 -1,500 42.50 124,913,780 2011-11-30
1159 2011-12-07 53,091,294 7,200 42.50 124,913,780 2011-11-30
1160 2011-12-06 53,084,094 10,000 42.50 124,913,780 2011-11-30
1161 2011-12-01 53,074,094 -6,000 42.49 124,913,780 2011-11-30
1162 2011-11-30 53,080,094 -6,000 42.49 124,913,780 2011-11-30
1163 2011-11-23 53,086,094 10,000 42.50 124,913,780 2011-10-31
1164 2011-11-22 53,076,094 -500 42.49 124,913,780 2011-10-31
1165 2011-11-21 53,076,594 6,000 42.49 124,913,780 2011-10-31
1166 2011-11-18 53,070,594 2,000 42.49 124,913,780 2011-10-31
1167 2011-11-11 53,068,594 3,000 42.48 124,913,780 2011-10-31
1168 2011-11-07 53,065,594 100,000 42.48 124,913,780 2011-10-31
1169 2011-11-03 52,965,594 9,000 42.40 124,913,780 2011-10-31
1170 2011-11-01 52,956,594 5,000 42.39 124,913,780 2011-10-31
1171 2011-10-31 52,951,594 -69,500 42.39 124,913,780 2011-10-31
1172 2011-10-28 53,021,094 -500 42.42 124,983,280 2011-09-30
1173 2011-10-21 53,021,594 8,000 42.42 124,983,280 2011-09-30
1174 2011-10-20 53,013,594 71,500 42.42 124,983,280 2011-09-30
1175 2011-10-19 52,942,094 10,000 42.36 124,983,280 2011-09-30
1176 2011-10-18 52,932,094 -10,000 42.35 124,983,280 2011-09-30
1177 2011-10-17 52,942,094 -6,000 42.36 124,983,280 2011-09-30
1178 2011-10-14 52,948,094 10,000 42.36 124,983,280 2011-09-30
1179 2011-10-13 52,938,094 -6,000 42.36 124,983,280 2011-09-30
1180 2011-10-11 52,944,094 -10,000 42.36 124,983,280 2011-09-30
1181 2011-10-07 52,954,094 -19,000 42.37 124,983,280 2011-09-30
1182 2011-10-06 52,973,094 700,000 42.38 124,983,280 2011-09-30
1183 2011-09-30 52,273,094 -757,000 41.82 124,983,280 2011-09-30
1184 2011-09-28 53,030,094 -6,000 42.17 125,740,280 2011-09-12
1185 2011-09-27 53,036,094 777,000 42.18 125,740,280 2011-09-12
1186 2011-09-26 52,259,094 10,500 41.56 125,740,280 2011-09-12
1187 2011-09-23 52,248,594 -20,000 41.55 125,740,280 2011-09-12
1188 2011-09-22 52,268,594 10,000 41.57 125,740,280 2011-09-12
1189 2011-09-21 52,258,594 -30,000 41.56 125,740,280 2011-09-12
1190 2011-09-20 52,288,594 -5,000 41.58 125,740,280 2011-09-12
1191 2011-09-19 52,293,594 8,000 41.59 125,740,280 2011-09-12
1192 2011-09-15 52,285,594 100 41.58 125,740,280 2011-09-12
1193 2011-09-12 52,285,494 105,000 41.58 125,740,280 2011-09-12
1194 2011-09-07 52,180,494 -400 41.53 125,635,280 2011-08-31
1195 2011-09-06 52,180,894 -15,000 41.53 125,635,280 2011-08-31
1196 2011-08-31 52,195,894 -90,000 41.55 125,635,280 2011-08-31
1197 2011-08-30 52,285,894 13,500 41.62 125,635,280 2011-08-15
1198 2011-08-29 52,272,394 1,000 41.61 125,635,280 2011-08-15
1199 2011-08-25 52,271,394 10,000 41.61 125,635,280 2011-08-15
1200 2011-08-22 52,261,394 84,500 41.60 125,635,280 2011-08-15
1201 2011-08-19 52,176,894 1 41.53 125,635,280 2011-08-15
1202 2011-08-18 52,176,893 -10,000 41.53 125,635,280 2011-08-15
1203 2011-08-16 52,186,893 -6,000 41.54 125,635,280 2011-08-15
1204 2011-08-15 52,192,893 431,000 41.54 125,635,280 2011-08-15
1205 2011-08-11 51,761,893 21,000 41.34 125,204,280 2011-07-31
1206 2011-08-10 51,740,893 3,000 41.33 125,204,280 2011-07-31
1207 2011-08-09 51,737,893 -2,000 41.32 125,204,280 2011-07-31
1208 2011-08-08 51,739,893 -9,500 41.32 125,204,280 2011-07-31
1209 2011-08-05 51,749,393 1,000 41.33 125,204,280 2011-07-31
1210 2011-08-03 51,748,393 -38,000 41.33 125,204,280 2011-07-31
1211 2011-08-02 51,786,393 -6,000 41.36 125,204,280 2011-07-31
1212 2011-08-01 51,792,393 -2,000 41.37 125,204,280 2011-07-31
1213 2011-07-29 51,794,393 -12,000 41.37 125,204,280 2011-07-18
1214 2011-07-27 51,806,393 14,000 41.38 125,204,280 2011-07-18
1215 2011-07-25 51,792,393 -11,500 41.37 125,204,280 2011-07-18
1216 2011-07-22 51,803,893 6,000 41.38 125,204,280 2011-07-18
1217 2011-07-20 51,797,893 6,000 41.37 125,204,280 2011-07-18
1218 2011-07-18 51,791,893 -360,000 41.37 125,204,280 2011-07-18
1219 2011-07-14 52,151,893 5,000 41.54 125,556,280 2011-06-30
1220 2011-07-08 52,146,893 15,000 41.53 125,556,280 2011-06-30
1221 2011-07-04 52,131,893 -19,990 41.52 125,556,280 2011-06-30
1222 2011-06-30 52,151,883 40,000 41.54 125,556,280 2011-06-30
1223 2011-06-28 52,111,883 -6,000 41.52 125,516,280 2011-05-31
1224 2011-06-24 52,117,883 -10,000 41.52 125,516,280 2011-05-31
1225 2011-06-22 52,127,883 1,000 41.53 125,516,280 2011-05-31
1226 2011-06-21 52,126,883 409,500 41.53 125,516,280 2011-05-31
1227 2011-06-20 51,717,383 -6,000 41.20 125,516,280 2011-05-31
1228 2011-06-15 51,723,383 1,000 41.21 125,516,280 2011-05-31
1229 2011-06-14 51,722,383 -10,000 41.21 125,516,280 2011-05-31
1230 2011-06-10 51,732,383 -12,000 41.22 125,516,280 2011-05-31
1231 2011-06-09 51,744,383 -12,000 41.23 125,516,280 2011-05-31
1232 2011-06-07 51,756,383 -6,000 41.23 125,516,280 2011-05-31
1233 2011-06-03 51,762,383 -40,000 41.24 125,516,280 2011-05-31
1234 2011-05-31 51,802,383 -318,000 41.27 125,516,280 2011-05-31
1235 2011-05-26 52,120,383 -100 41.43 125,814,280 2011-05-19
1236 2011-05-25 52,120,483 -10,000 41.43 125,814,280 2011-05-19
1237 2011-05-24 52,130,483 -12,000 41.43 125,814,280 2011-05-19
1238 2011-05-19 52,142,483 78,000 41.44 125,814,280 2011-05-19
1239 2011-05-18 52,064,483 -12,000 41.41 125,730,280 2011-05-09
1240 2011-05-17 52,076,483 -30,000 41.42 125,730,280 2011-05-09
1241 2011-05-16 52,106,483 -26,000 41.44 125,730,280 2011-05-09
1242 2011-05-13 52,132,483 -90,000 41.46 125,730,280 2011-05-09
1243 2011-05-12 52,222,483 -22,000 41.54 125,730,280 2011-05-09
1244 2011-05-09 52,244,483 316,000 41.55 125,730,280 2011-05-09
1245 2011-05-06 51,928,483 298,000 41.41 125,414,280 2011-04-30
1246 2011-04-28 51,630,483 -20,000 41.17 125,414,280 2011-03-31
1247 2011-04-20 51,650,483 -4,025,200 41.18 125,414,280 2011-03-31
1248 2011-04-12 55,675,683 1,000 44.39 125,414,280 2011-03-31
1249 2011-04-11 55,674,683 -2,500 44.39 125,414,280 2011-03-31
1250 2011-03-29 55,677,183 1 44.39 125,414,280 2011-03-14
1251 2011-03-28 55,677,182 10,000 44.39 125,414,280 2011-03-14
1252 2011-03-24 55,667,182 -1,000 44.39 125,414,280 2011-03-14
1253 2011-03-14 55,668,182 -212,500 44.39 125,414,280 2011-03-14
1254 2011-03-11 55,880,682 5,000 44.48 125,626,780 2011-02-28
1255 2011-03-10 55,875,682 -1,000 44.48 125,626,780 2011-02-28
1256 2011-03-09 55,876,682 -50,000 44.48 125,626,780 2011-02-28
1257 2011-03-08 55,926,682 -26,400 44.52 125,626,780 2011-02-28
1258 2011-03-07 55,953,082 213,000 44.54 125,626,780 2011-02-28
1259 2011-03-01 55,740,082 10,000 44.37 125,626,780 2011-02-28
1260 2011-02-24 55,730,082 11,000 44.36 125,626,780 2011-02-23
1261 2011-02-23 55,719,082 40,000 44.35 125,626,780 2011-02-23
1262 2011-02-17 55,679,082 18,000 44.34 125,586,780 2011-01-31
1263 2011-02-11 55,661,082 -2,000 44.32 125,586,780 2011-01-31
1264 2011-02-01 55,663,082 49,800 44.32 125,586,780 2011-01-31
1265 2011-01-25 55,613,282 -15,000 44.28 125,586,780 2011-01-18
1266 2011-01-21 55,628,282 10,000 44.29 125,586,780 2011-01-18
1267 2011-01-19 55,618,282 -500 44.29 125,586,780 2011-01-18
1268 2011-01-18 55,618,782 -225,000 44.29 125,586,780 2011-01-18
1269 2011-01-17 55,843,782 7,000 44.39 125,811,780 2010-12-31
1270 2011-01-14 55,836,782 1,000 44.38 125,811,780 2010-12-31
1271 2011-01-11 55,835,782 112,500 44.38 125,811,780 2010-12-31
1272 2011-01-07 55,723,282 -2,000 44.29 125,811,780 2010-12-31
1273 2011-01-05 55,725,282 -6,000 44.29 125,811,780 2010-12-31
1274 2010-12-30 55,731,282 1 44.30 125,811,780 2010-12-29
1275 2010-12-21 55,731,281 -10,000 44.30 125,805,780 2010-12-01
1276 2010-12-20 55,741,281 -3,500 44.31 125,805,780 2010-12-01
1277 2010-12-17 55,744,781 107,500 44.31 125,805,780 2010-12-01
1278 2010-12-10 55,637,281 3,000 44.22 125,805,780 2010-12-01
1279 2010-12-09 55,634,281 -6,000 44.22 125,805,780 2010-12-01
1280 2010-12-08 55,640,281 -2,000 44.23 125,805,780 2010-12-01
1281 2010-12-07 55,642,281 30,000 44.23 125,805,780 2010-12-01
1282 2010-12-06 55,612,281 50,000 44.20 125,805,780 2010-12-01
1283 2010-12-02 55,562,281 10,000 44.17 125,805,780 2010-12-01
1284 2010-12-01 55,552,281 10,000 44.16 125,805,780 2010-12-01
1285 2010-11-30 55,542,281 21,000 44.15 125,805,780 2010-11-30
1286 2010-11-29 55,521,281 -6,000 44.14 125,779,780 2010-10-31
1287 2010-11-16 55,527,281 -20,000 44.15 125,779,780 2010-10-31
1288 2010-11-15 55,547,281 -11,000 44.16 125,779,780 2010-10-31
1289 2010-11-10 55,558,281 -3,000 44.17 125,779,780 2010-10-31
1290 2010-11-08 55,561,281 -1,000 44.17 125,779,780 2010-10-31
1291 2010-11-04 55,562,281 -4,500 44.17 125,779,780 2010-10-31
1292 2010-11-02 55,566,781 -11,500 44.18 125,779,780 2010-10-31
1293 2010-11-01 55,578,281 63,000 44.19 125,779,780 2010-10-31
1294 2010-10-29 55,515,281 -34,000 44.16 125,709,780 2010-09-30
1295 2010-10-28 55,549,281 -10,000 44.19 125,709,780 2010-09-30
1296 2010-10-27 55,559,281 -25,000 44.20 125,709,780 2010-09-30
1297 2010-10-26 55,584,281 -13,000 44.22 125,709,780 2010-09-30
1298 2010-10-25 55,597,281 2,000 44.23 125,709,780 2010-09-30
1299 2010-10-21 55,595,281 -500 44.23 125,709,780 2010-09-30
1300 2010-10-19 55,595,781 -1,000 44.23 125,709,780 2010-09-30
1301 2010-10-18 55,596,781 50,500 44.23 125,709,780 2010-09-30
1302 2010-10-15 55,546,281 1,000 44.19 125,709,780 2010-09-30
1303 2010-10-12 55,545,281 200 44.19 125,709,780 2010-09-30
1304 2010-10-11 55,545,081 5,000 44.19 125,709,780 2010-09-30
1305 2010-10-08 55,540,081 -44,000 44.18 125,709,780 2010-09-30
1306 2010-10-06 55,584,081 -200 44.22 125,709,780 2010-09-30
1307 2010-10-05 55,584,281 -600 44.22 125,709,780 2010-09-30
1308 2010-09-30 55,584,881 -1,500 44.22 125,709,780 2010-09-30
1309 2010-09-29 55,586,381 -51,200 44.22 125,709,780 2010-09-21
1310 2010-09-28 55,637,581 -33,500 44.26 125,709,780 2010-09-21
1311 2010-09-27 55,671,081 -6,308 44.29 125,709,780 2010-09-21
1312 2010-09-24 55,677,389 -22,000 44.29 125,709,780 2010-09-21
1313 2010-09-21 55,699,389 -36,500 44.31 125,709,780 2010-09-21
1314 2010-09-15 55,735,889 4,500 44.32 125,743,780 2010-08-31
1315 2010-09-08 55,731,389 80,000 44.32 125,743,780 2010-08-31
1316 2010-09-07 55,651,389 5,000 44.26 125,743,780 2010-08-31
1317 2010-09-06 55,646,389 -16,000 44.25 125,743,780 2010-08-31
1318 2010-09-03 55,662,389 -8,000 44.27 125,743,780 2010-08-31
1319 2010-09-02 55,670,389 -10,000 44.27 125,743,780 2010-08-31
1320 2010-09-01 55,680,389 -11,000 44.28 125,743,780 2010-08-31
1321 2010-08-31 55,691,389 -20,000 44.29 125,743,780 2010-08-31
1322 2010-08-27 55,711,389 8,000 44.31 125,743,780 2010-08-24
1323 2010-08-24 55,703,389 37,000 44.30 125,743,780 2010-08-24
1324 2010-08-23 55,666,389 -6,000 44.28 125,711,780 2010-07-31
1325 2010-08-20 55,672,389 6,000 44.29 125,711,780 2010-07-31
1326 2010-08-13 55,666,389 -6,000 44.28 125,711,780 2010-07-31
1327 2010-08-11 55,672,389 -6,000 44.29 125,711,780 2010-07-31
1328 2010-08-06 55,678,389 -5,000 44.29 125,711,780 2010-07-31
1329 2010-08-05 55,683,389 1,260 44.29 125,711,780 2010-07-31
1330 2010-08-04 55,682,129 -3,500 44.29 125,711,780 2010-07-31
1331 2010-08-03 55,685,629 10,000 44.30 125,711,780 2010-07-31
1332 2010-08-02 55,675,629 34,000 44.29 125,711,780 2010-07-31
1333 2010-07-29 55,641,629 -5,000 44.28 125,667,780 2010-06-30
1334 2010-07-26 55,646,629 6,500 44.28 125,667,780 2010-06-30
1335 2010-07-22 55,640,129 10,000 44.28 125,667,780 2010-06-30
1336 2010-07-21 55,630,129 18,000 44.27 125,667,780 2010-06-30
1337 2010-07-20 55,612,129 1,000 44.25 125,667,780 2010-06-30
1338 2010-07-19 55,611,129 5,500 44.25 125,667,780 2010-06-30
1339 2010-07-15 55,605,629 -10,000 44.25 125,667,780 2010-06-30
1340 2010-07-14 55,615,629 -2,000 44.26 125,667,780 2010-06-30
1341 2010-07-13 55,617,629 12,000 44.26 125,667,780 2010-06-30
1342 2010-07-12 55,605,629 8,000 44.25 125,667,780 2010-06-30
1343 2010-07-08 55,597,629 -40,000 44.24 125,667,780 2010-06-30
1344 2010-07-07 55,637,629 -6,000 44.27 125,667,780 2010-06-30
1345 2010-07-05 55,643,629 -10,000 44.28 125,667,780 2010-06-30
1346 2010-07-02 55,653,629 -10,000 44.29 125,667,780 2010-06-30
1347 2010-06-30 55,663,629 44,400 44.29 125,667,780 2010-06-30
1348 2010-06-24 55,619,229 -50,000 44.28 125,621,780 2010-06-11
1349 2010-06-22 55,669,229 -11,500 44.31 125,621,780 2010-06-11
1350 2010-06-21 55,680,729 30,000 44.32 125,621,780 2010-06-11
1351 2010-06-18 55,650,729 5,000 44.30 125,621,780 2010-06-11
1352 2010-06-17 55,645,729 -1,000 44.30 125,621,780 2010-06-11
1353 2010-06-11 55,646,729 -109,000 44.30 125,621,780 2010-06-11
1354 2010-06-08 55,755,729 -9,000 44.34 125,740,780 2010-05-31
1355 2010-06-07 55,764,729 4,000 44.35 125,740,780 2010-05-31
1356 2010-06-04 55,760,729 113,000 44.35 125,740,780 2010-05-31
1357 2010-06-03 55,647,729 -21,000 44.26 125,740,780 2010-05-31
1358 2010-06-02 55,668,729 -6,000 44.27 125,740,780 2010-05-31
1359 2010-06-01 55,674,729 1,000 44.28 125,740,780 2010-05-31
1360 2010-05-26 55,673,729 -2,000 44.28 125,740,780 2010-05-25
1361 2010-05-25 55,675,729 -91,000 44.28 125,740,780 2010-05-25
1362 2010-05-24 55,766,729 20,000 44.30 125,881,780 2010-05-20
1363 2010-05-20 55,746,729 41,000 44.28 125,881,780 2010-05-20
1364 2010-05-13 55,705,729 141,000 44.27 125,840,780 2010-05-06
1365 2010-05-10 55,564,729 1,000 44.15 125,840,780 2010-05-06
1366 2010-05-06 55,563,729 50,000 44.15 125,840,780 2010-05-06
1367 2010-05-03 55,513,729 5,000 44.13 125,794,780 2010-04-30
1368 2010-04-30 55,508,729 73,000 44.13 125,794,780 2010-04-30
1369 2010-04-28 55,435,729 -30,000 44.11 125,686,780 2010-03-31
1370 2010-04-23 55,465,729 -2,000 44.13 125,686,780 2010-03-31
1371 2010-04-21 55,467,729 -1,000 44.13 125,686,780 2010-03-31
1372 2010-04-20 55,468,729 -2,000 44.13 125,686,780 2010-03-31
1373 2010-04-19 55,470,729 2,000 44.13 125,686,780 2010-03-31
1374 2010-04-15 55,468,729 2,000 44.13 125,686,780 2010-03-31
1375 2010-04-13 55,466,729 2,000 44.13 125,686,780 2010-03-31
1376 2010-04-09 55,464,729 32,000 44.13 125,686,780 2010-03-31
1377 2010-04-01 55,432,729 1,000 44.10 125,686,780 2010-03-31
1378 2010-03-26 55,431,729 -15,000 44.10 125,686,780 2010-02-28
1379 2010-03-25 55,446,729 35,500 44.12 125,686,780 2010-02-28
1380 2010-03-22 55,411,229 6,000 44.09 125,686,780 2010-02-28
1381 2010-03-15 55,405,229 10,000 44.08 125,686,780 2010-02-28
1382 2010-03-02 55,395,229 6,000 44.07 125,686,780 2010-02-28
1383 2010-02-26 55,389,229 10,000 44.07 125,686,780 2010-01-31
1384 2010-02-12 55,379,229 1,000 44.06 125,686,780 2010-01-31
1385 2010-02-09 55,378,229 -3,500 44.06 125,686,780 2010-01-31
1386 2010-02-02 55,381,729 720 44.06 125,686,780 2010-01-31
1387 2010-01-29 55,381,009 -250,000 44.06 125,686,780 2009-12-31
1388 2010-01-28 55,631,009 5,000 44.26 125,686,780 2009-12-31
1389 2010-01-27 55,626,009 2,000 44.26 125,686,780 2009-12-31
1390 2010-01-22 55,624,009 14,800 44.26 125,686,780 2009-12-31
1391 2010-01-21 55,609,209 -2,000 44.24 125,686,780 2009-12-31
1392 2010-01-08 55,611,209 -2,000 44.25 125,686,780 2009-12-31
1393 2010-01-06 55,613,209 5,500 44.25 125,686,780 2009-12-31
1394 2010-01-05 55,607,709 20,500 44.24 125,686,780 2009-12-31
1395 2009-12-21 55,587,209 1,000 44.23 125,686,780 2009-11-30
1396 2009-12-18 55,586,209 1,000 44.23 125,686,780 2009-11-30
1397 2009-12-10 55,585,209 40,000 44.23 125,686,780 2009-11-30
1398 2009-12-08 55,545,209 101,000 44.19 125,686,780 2009-11-30
1399 2009-12-03 55,444,209 -10,000 44.11 125,686,780 2009-11-30
1400 2009-12-02 55,454,209 -4,000 44.12 125,686,780 2009-11-30
1401 2009-12-01 55,458,209 2,000 44.12 125,686,780 2009-11-30
1402 2009-11-25 55,456,209 308 44.12 125,686,780 2009-10-31
1403 2009-11-24 55,455,901 4,000 44.12 125,686,780 2009-10-31
1404 2009-11-20 55,451,901 3,000 44.12 125,686,780 2009-10-31
1405 2009-11-13 55,448,901 -1,000 44.12 125,686,780 2009-10-31
1406 2009-11-04 55,449,901 -1,500 44.12 125,686,780 2009-10-31
1407 2009-11-02 55,451,401 3,500 44.12 125,686,780 2009-10-31
1408 2009-10-22 55,447,901 -3,200 44.12 125,686,780 2009-09-30
1409 2009-10-20 55,451,101 2,000 44.12 125,686,780 2009-09-30
1410 2009-10-06 55,449,101 -10,000 44.12 125,686,780 2009-09-30
1411 2009-10-05 55,459,101 14,000 44.12 125,686,780 2009-09-30
1412 2009-09-25 55,445,101 -25,000 44.11 125,686,780 2009-08-31
1413 2009-09-18 55,470,101 10,000 44.13 125,686,780 2009-08-31
1414 2009-09-16 55,460,101 -25,000 44.13 125,686,780 2009-08-31
1415 2009-09-10 55,485,101 1,000 44.15 125,686,780 2009-08-31
1416 2009-08-26 55,484,101 -249,000 44.14 125,686,780 2009-07-31
1417 2009-08-24 55,733,101 12,000 44.34 125,686,780 2009-07-31
1418 2009-08-18 55,721,101 -10,000 44.33 125,686,780 2009-07-31
1419 2009-08-14 55,731,101 2,000 44.34 125,686,780 2009-07-31
1420 2009-08-13 55,729,101 2,000 44.34 125,686,780 2009-07-31
1421 2009-08-11 55,727,101 2,000 44.34 125,686,780 2009-07-31
1422 2009-08-10 55,725,101 1,000 44.34 125,686,780 2009-07-31
1423 2009-08-04 55,724,101 6,000 44.34 125,686,780 2009-07-31
1424 2009-07-30 55,718,101 -76,000 44.33 125,686,780 2009-06-30
1425 2009-07-28 55,794,101 2,000 44.39 125,686,780 2009-06-30
1426 2009-07-27 55,792,101 1,700 44.39 125,686,780 2009-06-30
1427 2009-07-21 55,790,401 5,500 44.39 125,686,780 2009-06-30
1428 2009-07-20 55,784,901 2,000 44.38 125,686,780 2009-06-30
1429 2009-07-16 55,782,901 8,000 44.38 125,686,780 2009-06-30
1430 2009-07-15 55,774,901 6,000 44.38 125,686,780 2009-06-30
1431 2009-07-14 55,768,901 -10,000 44.37 125,686,780 2009-06-30
1432 2009-07-13 55,778,901 -36,000 44.38 125,686,780 2009-06-30
1433 2009-07-10 55,814,901 -250,000 44.41 125,686,780 2009-06-30
1434 2009-07-08 56,064,901 -20,000 44.61 125,686,780 2009-06-30
1435 2009-07-07 56,084,901 -4,000 44.62 125,686,780 2009-06-30
1436 2009-06-30 56,088,901 10,000 44.63 125,686,780 2009-06-30
1437 2009-06-26 56,078,901 -4,000 44.62 125,686,780 2009-05-31
1438 2009-06-25 56,082,901 4,500 44.62 125,686,780 2009-05-31
1439 2009-06-22 56,078,401 -20,000 44.62 125,686,780 2009-05-31
1440 2009-06-12 56,098,401 20,000 44.63 125,686,780 2009-05-31
1441 2009-06-10 56,078,401 8,000 44.62 125,686,780 2009-05-31
1442 2009-05-29 56,070,401 1,000 44.61 125,686,780 2009-04-30
1443 2009-05-21 56,069,401 -10,000 44.61 125,686,780 2009-04-30
1444 2009-05-19 56,079,401 -10,000 44.62 125,686,780 2009-04-30
1445 2009-05-15 56,089,401 10,000 44.63 125,686,780 2009-04-30
1446 2009-05-13 56,079,401 16,000 44.62 125,686,780 2009-04-30
1447 2009-05-08 56,063,401 -2,000 44.61 125,686,780 2009-04-30
1448 2009-05-07 56,065,401 -600 44.61 125,686,780 2009-04-30
1449 2009-05-04 56,066,001 -40,000 44.61 125,686,780 2009-04-30
1450 2009-04-30 56,106,001 100,000 44.64 125,686,780 2009-04-30
1451 2009-04-23 56,006,001 -20,000 44.60 125,586,780 2009-03-31
1452 2009-04-15 56,026,001 -10,000 44.61 125,586,780 2009-03-31
1453 2009-04-09 56,036,001 5,000 44.62 125,586,780 2009-03-31
1454 2009-04-07 56,031,001 10,000 44.62 125,586,780 2009-03-31
1455 2009-03-23 56,021,001 -4,500 44.61 125,586,780 2009-02-28
1456 2009-03-06 56,025,501 -100,000 44.61 125,586,780 2009-02-28
1457 2009-03-04 56,125,501 1,500 44.69 125,586,780 2009-02-28
1458 2009-03-03 56,124,001 13,800 44.69 125,586,780 2009-02-28
1459 2009-03-02 56,110,201 133,000 44.68 125,586,780 2009-02-28
1460 2009-02-27 55,977,201 1,000 44.61 125,486,780 2009-01-31
1461 2009-02-26 55,976,201 -4,000 44.61 125,486,780 2009-01-31
1462 2009-02-20 55,980,201 1,000 44.61 125,486,780 2009-01-31
1463 2009-02-19 55,979,201 10,000 44.61 125,486,780 2009-01-31
1464 2009-02-04 55,969,201 1,500 44.60 125,486,780 2009-01-31
1465 2009-01-22 55,967,701 -18,000 44.60 125,486,780 2008-12-31
1466 2009-01-16 55,985,701 6,600 44.61 125,486,780 2008-12-31
1467 2009-01-13 55,979,101 30,000 44.61 125,486,780 2008-12-31
1468 2009-01-05 55,949,101 1,500 44.59 125,486,780 2008-12-31
1469 2009-01-02 55,947,601 -18,000 44.58 125,486,780 2008-12-31
1470 2008-12-05 55,965,601 5,000 44.60 125,486,780 2008-11-30
1471 2008-12-04 55,960,601 29,000 44.59 125,486,780 2008-11-30
1472 2008-12-03 55,931,601 4,000 44.57 125,486,780 2008-11-30
1473 2008-12-01 55,927,601 2,000 44.57 125,486,780 2008-11-30
1474 2008-11-28 55,925,601 -4,000 44.57 125,486,780 2008-10-31
1475 2008-11-25 55,929,601 11,500 44.57 125,486,780 2008-10-31
1476 2008-11-19 55,918,101 500 44.56 125,486,780 2008-10-31
1477 2008-11-18 55,917,601 4,500 44.56 125,486,780 2008-10-31
1478 2008-11-17 55,913,101 7,000 44.56 125,486,780 2008-10-31
1479 2008-11-06 55,906,101 -10,000 44.55 125,486,780 2008-10-31
1480 2008-11-03 55,916,101 10,000 44.56 125,486,780 2008-10-31
1481 2008-10-31 55,906,101 1,000 44.55 125,486,780 2008-10-31
1482 2008-10-27 55,905,101 17,000 44.55 125,486,780 2008-09-30
1483 2008-10-24 55,888,101 20,000 44.54 125,486,780 2008-09-30
1484 2008-10-23 55,868,101 -14,000 44.52 125,486,780 2008-09-30
1485 2008-10-22 55,882,101 5,000 44.53 125,486,780 2008-09-30
1486 2008-10-17 55,877,101 18,000 44.53 125,486,780 2008-09-30
1487 2008-10-16 55,859,101 43,000 44.51 125,486,780 2008-09-30
1488 2008-10-15 55,816,101 10,000 44.48 125,486,780 2008-09-30
1489 2008-10-14 55,806,101 40,000 44.47 125,486,780 2008-09-30
1490 2008-10-13 55,766,101 500 44.44 125,486,780 2008-09-30
1491 2008-10-08 55,765,601 5,000 44.44 125,486,780 2008-09-30
1492 2008-10-06 55,760,601 -500 44.44 125,486,780 2008-09-30
1493 2008-10-03 55,761,101 10,000 44.44 125,486,780 2008-09-30
1494 2008-09-30 55,751,101 -537,500 44.43 125,486,780 2008-09-30
1495 2008-09-25 56,288,601 541,500 44.66 126,024,280 2008-08-31
1496 2008-09-24 55,747,101 -54,900 44.24 126,024,280 2008-08-31
1497 2008-09-18 55,802,001 26,000 44.28 126,024,280 2008-08-31
1498 2008-09-12 55,776,001 -4,000 44.26 126,024,280 2008-08-31
1499 2008-09-11 55,780,001 11,400 44.26 126,024,280 2008-08-31
1500 2008-09-02 55,768,601 11,000 44.25 126,024,280 2008-08-31
1501 2008-08-19 55,757,601 2,000 44.24 126,024,280 2008-07-31
1502 2008-08-15 55,755,601 -2,000 44.24 126,024,280 2008-07-31
1503 2008-08-13 55,757,601 9,000 44.24 126,024,280 2008-07-31
1504 2008-08-08 55,748,601 4,000 44.24 126,024,280 2008-07-31
1505 2008-08-07 55,744,601 2,000 44.23 126,024,280 2008-07-31
1506 2008-08-04 55,742,601 -100,000 44.23 126,024,280 2008-07-31
1507 2008-07-29 55,842,601 10,500 44.31 126,024,280 2008-06-30
1508 2008-07-25 55,832,101 2,000 44.30 126,024,280 2008-06-30
1509 2008-07-23 55,830,101 20,000 44.30 126,024,280 2008-06-30
1510 2008-07-17 55,810,101 500 44.29 126,024,280 2008-06-30
1511 2008-07-16 55,809,601 43,000 44.28 126,024,280 2008-06-30
1512 2008-07-14 55,766,601 5,000 44.25 126,024,280 2008-06-30
1513 2008-07-10 55,761,601 1,400 44.25 126,024,280 2008-06-30
1514 2008-07-08 55,760,201 2,000 44.25 126,024,280 2008-06-30
1515 2008-07-04 55,758,201 1,000 44.24 126,024,280 2008-06-30
1516 2008-07-03 55,757,201 -600 44.24 126,024,280 2008-06-30
1517 2008-06-30 55,757,801 -1,081,500 44.24 126,024,280 2008-06-30
1518 2008-06-12 56,839,301 -10,200 44.72 127,105,780 2008-05-31
1519 2008-06-11 56,849,501 1,181,500 44.73 127,105,780 2008-05-31
1520 2008-06-04 55,668,001 1,000 43.80 127,105,780 2008-05-31
1521 2008-05-16 55,667,001 -25,000 43.80 127,105,780 2008-04-30
1522 2008-05-15 55,692,001 1,000 43.82 127,105,780 2008-04-30
1523 2008-05-14 55,691,001 -1,800 43.81 127,105,780 2008-04-30
1524 2008-04-29 55,692,801 -1,000 43.82 127,105,780 2008-03-31
1525 2008-04-28 55,693,801 -3,600 43.82 127,105,780 2008-03-31
1526 2008-04-18 55,697,401 -200,000 43.82 127,105,780 2008-03-31
1527 2008-04-09 55,897,401 5,000 43.98 127,105,780 2008-03-31
1528 2008-04-07 55,892,401 -100,000 43.97 127,105,780 2008-03-31
1529 2008-04-03 55,992,401 -5,000 44.05 127,105,780 2008-03-31
1530 2008-03-31 55,997,401 -817,000 44.06 127,105,780 2008-03-31
1531 2008-03-28 56,814,401 4,000 44.41 127,922,780 2008-02-29
1532 2008-03-26 56,810,401 3,000 44.41 127,922,780 2008-02-29
1533 2008-03-25 56,807,401 500 44.41 127,922,780 2008-02-29
1534 2008-03-19 56,806,901 820,600 44.41 127,922,780 2008-02-29
1535 2008-03-10 55,986,301 15,000 43.77 127,922,780 2008-02-29
1536 2008-03-06 55,971,301 10,000 43.75 127,922,780 2008-02-29
1537 2008-02-29 55,961,301 110,000 43.75 127,922,780 2008-02-29
1538 2008-02-22 55,851,301 2,000 43.70 127,812,780 2008-01-31
1539 2008-02-12 55,849,301 5,000 43.70 127,812,780 2008-01-31
1540 2008-02-05 55,844,301 -7,000 43.69 127,812,780 2008-01-31
1541 2008-02-01 55,851,301 -10,000 43.70 127,812,780 2008-01-31
1542 2008-01-31 55,861,301 200,000 43.71 127,812,780 2008-01-31
1543 2008-01-29 55,661,301 -9,500 43.62 127,612,780 2007-12-31
1544 2008-01-17 55,670,801 12,000 43.62 127,612,780 2007-12-31
1545 2008-01-16 55,658,801 7,000 43.62 127,612,780 2007-12-31
1546 2008-01-09 55,651,801 -8,100 43.61 127,612,780 2007-12-31
1547 2007-12-27 55,659,901 -14,000 43.62 127,612,780 2007-11-30
1548 2007-12-18 55,673,901 -3,500 43.63 127,612,780 2007-11-30
1549 2007-12-14 55,677,401 -42,000 43.63 127,612,780 2007-11-30
1550 2007-12-13 55,719,401 -13,000 43.66 127,612,780 2007-11-30
1551 2007-12-07 55,732,401 24,000 43.67 127,612,780 2007-11-30
1552 2007-12-06 55,708,401 -10,000 43.65 127,612,780 2007-11-30
1553 2007-12-03 55,718,401 -16,000 43.66 127,612,780 2007-11-30
1554 2007-11-30 55,734,401 -303,500 43.67 127,612,780 2007-11-30
1555 2007-11-27 56,037,901 -37,700 43.81 127,916,280 2007-10-31
1556 2007-11-12 56,075,601 -5,000 43.84 127,916,280 2007-10-31
1557 2007-11-09 56,080,601 -16,000 43.84 127,916,280 2007-10-31
1558 2007-11-07 56,096,601 5,000 43.85 127,916,280 2007-10-31
1559 2007-11-06 56,091,601 -1,000 43.85 127,916,280 2007-10-31
1560 2007-11-05 56,092,601 40,000 43.85 127,916,280 2007-10-31
1561 2007-11-02 56,052,601 -40,000 43.82 127,916,280 2007-10-31
1562 2007-10-31 56,092,601 -10,000 43.85 127,916,280 2007-10-31
1563 2007-10-26 56,102,601 -4,000 43.86 127,916,280 2007-09-30
1564 2007-10-25 56,106,601 -1,000 43.86 127,916,280 2007-09-30
1565 2007-10-24 56,107,601 256,000 43.86 127,916,280 2007-09-30
1566 2007-10-23 55,851,601 -4,900 43.66 127,916,280 2007-09-30
1567 2007-10-22 55,856,501 -4,000 43.67 127,916,280 2007-09-30
1568 2007-10-18 55,860,501 -5,000 43.67 127,916,280 2007-09-30
1569 2007-10-17 55,865,501 10,000 43.67 127,916,280 2007-09-30
1570 2007-10-12 55,855,501 -8,000 43.67 127,916,280 2007-09-30
1571 2007-10-10 55,863,501 -400 43.67 127,916,280 2007-09-30
1572 2007-10-09 55,863,901 -10,000 43.67 127,916,280 2007-09-30
1573 2007-10-08 55,873,901 -26,000 43.68 127,916,280 2007-09-30
1574 2007-10-02 55,899,901 -598,900 43.70 127,916,280 2007-09-30
1575 2007-09-21 56,498,801 -27,000 43.96 128,512,780 2007-08-31
1576 2007-09-14 56,525,801 -7,500 43.98 128,512,780 2007-08-31
1577 2007-09-06 56,533,301 2,000 43.99 128,512,780 2007-08-31
1578 2007-08-31 56,531,301 363,500 43.99 128,512,780 2007-08-31
1579 2007-08-30 56,167,801 -1,000 43.71 128,512,780 2007-07-31
1580 2007-08-29 56,168,801 3,000 43.71 128,512,780 2007-07-31
1581 2007-08-28 56,165,801 -9,500 43.70 128,512,780 2007-07-31
1582 2007-08-21 56,175,301 -1,500 43.71 128,512,780 2007-07-31
1583 2007-08-16 56,176,801 -10,000 43.71 128,512,780 2007-07-31
1584 2007-08-10 56,186,801 -6,800 43.72 128,512,780 2007-07-31
1585 2007-08-09 56,193,601 -2,000 43.73 128,512,780 2007-07-31
1586 2007-08-08 56,195,601 10,000 43.73 128,512,780 2007-07-31
1587 2007-08-07 56,185,601 -20,000 43.72 128,512,780 2007-07-31
1588 2007-08-06 56,205,601 8,000 43.74 128,512,780 2007-07-31
1589 2007-08-03 56,197,601 10,500 43.73 128,512,780 2007-07-31
1590 2007-07-31 56,187,101 -87,500 43.72 128,512,780 2007-07-31
1591 2007-07-27 56,274,601 1,500 43.88 128,250,280 2007-06-30
1592 2007-07-26 56,273,101 -1,183,900 43.88 128,250,280 2007-06-30
1593 2007-07-25 57,457,001 -6,400 44.80 128,250,280 2007-06-30
1594 2007-07-24 57,463,401 -200 44.81 128,250,280 2007-06-30
1595 2007-07-23 57,463,601 -5,500 44.81 128,250,280 2007-06-30
1596 2007-07-17 57,469,101 -120,000 44.81 128,250,280 2007-06-30
1597 2007-07-12 57,589,101 -150,000 44.90 128,250,280 2007-06-30
1598 2007-07-11 57,739,101 -500 45.02 128,250,280 2007-06-30
1599 2007-07-10 57,739,601 -9,540 45.02 128,250,280 2007-06-30
1600 2007-07-06 57,749,141 -14,000 45.03 128,250,280 2007-06-30
1601 2007-07-04 57,763,141 -2,500 45.04 128,250,280 2007-06-30
1602 2007-07-03 57,765,641 463,800 45.04 128,250,280 2007-06-30
1603 2007-06-28 57,301,841 -6,320 44.84 127,780,280 2007-05-31
1604 2007-06-27 57,308,161 -15,500 44.85 127,780,280 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top