FAIRWOOD HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-24 20,616,581 1,500 15.9137 129,552,780 2025-06-30
2 2025-09-23 20,615,081 9,500 15.9125 129,552,780 2025-06-30
3 2025-09-22 20,605,581 21,000 15.9052 129,552,780 2025-06-30
4 2025-09-19 20,584,581 -3,500 15.8890 129,552,780 2025-06-30
5 2025-09-18 20,588,081 10,000 15.8917 129,552,780 2025-06-30
6 2025-09-17 20,578,081 -6,000 15.8839 129,552,780 2025-06-30
7 2025-09-16 20,584,081 2,500 15.8886 129,552,780 2025-06-30
8 2025-09-15 20,581,581 -1,500 15.8866 129,552,780 2025-06-30
9 2025-09-12 20,583,081 -297,230 15.8878 129,552,780 2025-06-30
10 2025-09-11 20,880,311 -5,500 16.1172 129,552,780 2025-06-30
11 2025-09-10 20,885,811 1,000 16.1215 129,552,780 2025-06-30
12 2025-09-09 20,884,811 235,230 16.1207 129,552,780 2025-06-30
13 2025-09-08 20,649,581 -20,000 15.9391 129,552,780 2025-06-30
14 2025-09-05 20,669,581 14,000 15.9546 129,552,780 2025-06-30
15 2025-09-04 20,655,581 -1,000 15.9438 129,552,780 2025-06-30
16 2025-09-03 20,656,581 -14,000 15.9445 129,552,780 2025-06-30
17 2025-09-02 20,670,581 -44,830 15.9553 129,552,780 2025-06-30
18 2025-09-01 20,715,411 -44,000 15.9899 129,552,780 2025-06-30
19 2025-08-29 20,759,411 -113,500 16.0239 129,552,780 2025-06-30
20 2025-08-28 20,872,911 14,000 16.1115 129,552,780 2025-06-30
21 2025-08-27 20,858,911 36,285 16.1007 129,552,780 2025-06-30
22 2025-08-26 20,822,626 -47,500 16.0727 129,552,780 2025-06-30
23 2025-08-25 20,870,126 433,500 16.1094 129,552,780 2025-06-30
24 2025-08-22 20,436,626 2,500 15.7747 129,552,780 2025-06-30
25 2025-08-21 20,434,126 -3,500 15.7728 129,552,780 2025-06-30
26 2025-08-20 20,437,626 -14,500 15.7755 129,552,780 2025-06-30
27 2025-08-19 20,452,126 -9,000 15.7867 129,552,780 2025-06-30
28 2025-08-18 20,461,126 -30,000 15.7937 129,552,780 2025-06-30
29 2025-08-15 20,491,126 5,000 15.8168 129,552,780 2025-06-30
30 2025-08-14 20,486,126 3,000 15.8130 129,552,780 2025-06-30
31 2025-08-13 20,483,126 -28,000 15.8106 129,552,780 2025-06-30
32 2025-08-12 20,511,126 -49,500 15.8323 129,552,780 2025-06-30
33 2025-08-11 20,560,626 -1,500 15.8705 129,552,780 2025-06-30
34 2025-08-08 20,562,126 6,000 15.8716 129,552,780 2025-06-30
35 2025-08-07 20,556,126 -22,500 15.8670 129,552,780 2025-06-30
36 2025-08-06 20,578,626 16,500 15.8844 129,552,780 2025-06-30
37 2025-08-05 20,562,126 -3,500 15.8716 129,552,780 2025-06-30
38 2025-08-04 20,565,626 -500 15.8743 129,552,780 2025-06-30
39 2025-08-01 20,566,126 21,000 15.8747 129,552,780 2025-06-30
40 2025-07-31 20,545,126 26,500 15.8585 129,552,780 2025-06-30
41 2025-07-30 20,518,626 -16,000 15.8380 129,552,780 2025-06-30
42 2025-07-29 20,534,626 16,000 15.8504 129,552,780 2025-06-30
43 2025-07-28 20,518,626 -41,000 15.8380 129,552,780 2025-06-30
44 2025-07-25 20,559,626 -48,500 15.8697 129,552,780 2025-06-30
45 2025-07-24 20,608,126 32,500 15.9071 129,552,780 2025-06-30
46 2025-07-23 20,575,626 4,500 15.8820 129,552,780 2025-06-30
47 2025-07-22 20,571,126 6,000 15.8786 129,552,780 2025-06-30
48 2025-07-21 20,565,126 -44,000 15.8739 129,552,780 2025-06-30
49 2025-07-18 20,609,126 7,500 15.9079 129,552,780 2025-06-30
50 2025-07-17 20,601,626 -10,500 15.9021 129,552,780 2025-06-30
51 2025-07-16 20,612,126 -2,000 15.9102 129,552,780 2025-06-30
52 2025-07-15 20,614,126 -20,000 15.9118 129,552,780 2025-06-30
53 2025-07-14 20,634,126 21,000 15.9272 129,552,780 2025-06-30
54 2025-07-11 20,613,126 -7,000 15.9110 129,552,780 2025-06-30
55 2025-07-10 20,620,126 -3,500 15.9164 129,552,780 2025-06-30
56 2025-07-09 20,623,626 -55,500 15.9191 129,552,780 2025-06-30
57 2025-07-08 20,679,126 -22,000 15.9619 129,552,780 2025-06-30
58 2025-07-07 20,701,126 -84,500 15.9789 129,552,780 2025-06-30
59 2025-07-04 20,785,626 -19,000 16.0441 129,552,780 2025-06-30
60 2025-07-03 20,804,626 383,000 16.0588 129,552,780 2025-06-30
61 2025-07-02 20,421,626 -71,500 15.7632 129,552,780 2025-06-30
62 2025-06-30 20,493,126 -18,000 15.8184 129,552,780 2025-06-30
63 2025-06-27 20,511,126 -24,000 15.8323 129,552,780 2025-05-31
64 2025-06-26 20,535,126 2,000 15.8508 129,552,780 2025-05-31
65 2025-06-25 20,533,126 47,000 15.8492 129,552,780 2025-05-31
66 2025-06-24 20,486,126 -55,200 15.8130 129,552,780 2025-05-31
67 2025-06-23 20,541,326 -8,000 15.8556 129,552,780 2025-05-31
68 2025-06-20 20,549,326 -23,500 15.8617 129,552,780 2025-05-31
69 2025-06-19 20,572,826 -10,500 15.8799 129,552,780 2025-05-31
70 2025-06-18 20,583,326 -11,500 15.8880 129,552,780 2025-05-31
71 2025-06-17 20,594,826 -128,500 15.8969 129,552,780 2025-05-31
72 2025-06-16 20,723,326 7,000 15.9960 129,552,780 2025-05-31
73 2025-06-13 20,716,326 -7,000 15.9906 129,552,780 2025-05-31
74 2025-06-12 20,723,326 -80 15.9960 129,552,780 2025-05-31
75 2025-06-11 20,723,406 -62,400 15.9961 129,552,780 2025-05-31
76 2025-06-10 20,785,806 37,500 16.0443 129,552,780 2025-05-31
77 2025-06-09 20,748,306 -2,500 16.0153 129,552,780 2025-05-31
78 2025-06-06 20,750,806 32,000 16.0173 129,552,780 2025-05-31
79 2025-06-05 20,718,806 21,000 15.9926 129,552,780 2025-05-31
80 2025-06-04 20,697,806 -4,000 15.9764 129,552,780 2025-05-31
81 2025-06-03 20,701,806 500 15.9794 129,552,780 2025-05-31
82 2025-06-02 20,701,306 1,000 15.9791 129,552,780 2025-05-31
83 2025-05-30 20,700,306 500 15.9783 129,552,780 2025-04-30
84 2025-05-29 20,699,806 14,000 15.9779 129,552,780 2025-04-30
85 2025-05-28 20,685,806 6,000 15.9671 129,552,780 2025-04-30
86 2025-05-27 20,679,806 -3,000 15.9625 129,552,780 2025-04-30
87 2025-05-26 20,682,806 -43,000 15.9648 129,552,780 2025-04-30
88 2025-05-23 20,725,806 38,500 15.9980 129,552,780 2025-04-30
89 2025-05-22 20,687,306 -1,000 15.9682 129,552,780 2025-04-30
90 2025-05-21 20,688,306 4,000 15.9690 129,552,780 2025-04-30
91 2025-05-20 20,684,306 10,500 15.9659 129,552,780 2025-04-30
92 2025-05-19 20,673,806 9,000 15.9578 129,552,780 2025-04-30
93 2025-05-16 20,664,806 6,500 15.9509 129,552,780 2025-04-30
94 2025-05-15 20,658,306 25,500 15.9459 129,552,780 2025-04-30
95 2025-05-14 20,632,806 6,000 15.9262 129,552,780 2025-04-30
96 2025-05-13 20,626,806 10,500 15.9215 129,552,780 2025-04-30
97 2025-05-12 20,616,306 1,000 15.9134 129,552,780 2025-04-30
98 2025-05-09 20,615,306 -56,000 15.9127 129,552,780 2025-04-30
99 2025-05-08 20,671,306 -500 15.9559 129,552,780 2025-04-30
100 2025-05-07 20,671,806 88,000 15.9563 129,552,780 2025-04-30
101 2025-05-06 20,583,806 8,500 15.8884 129,552,780 2025-04-30
102 2025-05-02 20,575,306 -32,000 15.8818 129,552,780 2025-04-30
103 2025-04-30 20,607,306 23,000 15.9065 129,552,780 2025-04-30
104 2025-04-29 20,584,306 11,500 15.8887 129,552,780 2025-03-31
105 2025-04-28 20,572,806 -71,500 15.8799 129,552,780 2025-03-31
106 2025-04-25 20,644,306 -1,500 15.9351 129,552,780 2025-03-31
107 2025-04-24 20,645,806 16,500 15.9362 129,552,780 2025-03-31
108 2025-04-23 20,629,306 -3,000 15.9235 129,552,780 2025-03-31
109 2025-04-22 20,632,306 9,500 15.9258 129,552,780 2025-03-31
110 2025-04-17 20,622,806 9,000 15.9185 129,552,780 2025-03-31
111 2025-04-16 20,613,806 -5,500 15.9115 129,552,780 2025-03-31
112 2025-04-15 20,619,306 75,600 15.9158 129,552,780 2025-03-31
113 2025-04-14 20,543,706 -30,500 15.8574 129,552,780 2025-03-31
114 2025-04-11 20,574,206 -500 15.8809 129,552,780 2025-03-31
115 2025-04-10 20,574,706 8,000 15.8813 129,552,780 2025-03-31
116 2025-04-09 20,566,706 -69,000 15.8752 129,552,780 2025-03-31
117 2025-04-08 20,635,706 -3,500 15.9284 129,552,780 2025-03-31
118 2025-04-07 20,639,206 23,000 15.9311 129,552,780 2025-03-31
119 2025-04-03 20,616,206 -1,500 15.9134 129,552,780 2025-03-31
120 2025-04-02 20,617,706 12,500 15.9145 129,552,780 2025-03-31
121 2025-04-01 20,605,206 -34,500 15.9049 129,552,780 2025-03-31
122 2025-03-31 20,639,706 -6,500 15.9315 129,552,780 2025-03-31
123 2025-03-28 20,646,206 5,000 15.9365 129,552,780 2025-02-28
124 2025-03-27 20,641,206 -1,500 15.9327 129,552,780 2025-02-28
125 2025-03-26 20,642,706 7,000 15.9338 129,552,780 2025-02-28
126 2025-03-25 20,635,706 13,500 15.9284 129,552,780 2025-02-28
127 2025-03-24 20,622,206 -22,000 15.9180 129,552,780 2025-02-28
128 2025-03-21 20,644,206 10,000 15.9350 129,552,780 2025-02-28
129 2025-03-20 20,634,206 -14,500 15.9273 129,552,780 2025-02-28
130 2025-03-19 20,648,706 4,500 15.9385 129,552,780 2025-02-28
131 2025-03-18 20,644,206 -38,500 15.9350 129,552,780 2025-02-28
132 2025-03-17 20,682,706 11,500 15.9647 129,552,780 2025-02-28
133 2025-03-14 20,671,206 -23,500 15.9558 129,552,780 2025-02-28
134 2025-03-13 20,694,706 34,000 15.9740 129,552,780 2025-02-28
135 2025-03-12 20,660,706 20,500 15.9477 129,552,780 2025-02-28
136 2025-03-11 20,640,206 4,500 15.9319 129,552,780 2025-02-28
137 2025-03-10 20,635,706 -13,000 15.9284 129,552,780 2025-02-28
138 2025-03-07 20,648,706 77,715 15.9385 129,552,780 2025-02-28
139 2025-03-06 20,570,991 3,000 15.8785 129,552,780 2025-02-28
140 2025-03-05 20,567,991 -22,000 15.8761 129,552,780 2025-02-28
141 2025-03-04 20,589,991 12,000 15.8931 129,552,780 2025-02-28
142 2025-03-03 20,577,991 -4,000 15.8839 129,552,780 2025-02-28
143 2025-02-28 20,581,991 36,000 15.8870 129,552,780 2025-02-28
144 2025-02-27 20,545,991 24,000 15.8592 129,552,780 2025-01-31
145 2025-02-26 20,521,991 -42,500 15.8406 129,552,780 2025-01-31
146 2025-02-25 20,564,491 -10,000 15.8734 129,552,780 2025-01-31
147 2025-02-24 20,574,491 3,500 15.8812 129,552,780 2025-01-31
148 2025-02-21 20,570,991 12,500 15.8785 129,552,780 2025-01-31
149 2025-02-20 20,558,491 -51,500 15.8688 129,552,780 2025-01-31
150 2025-02-19 20,609,991 -15,000 15.9086 129,552,780 2025-01-31
151 2025-02-18 20,624,991 -5,000 15.9201 129,552,780 2025-01-31
152 2025-02-17 20,629,991 -13,000 15.9240 129,552,780 2025-01-31
153 2025-02-14 20,642,991 8,500 15.9340 129,552,780 2025-01-31
154 2025-02-13 20,634,491 18,000 15.9275 129,552,780 2025-01-31
155 2025-02-12 20,616,491 2,500 15.9136 129,552,780 2025-01-31
156 2025-02-11 20,613,991 -32,000 15.9117 129,552,780 2025-01-31
157 2025-02-10 20,645,991 -114,500 15.9364 129,552,780 2025-01-31
158 2025-02-07 20,760,491 -10,500 16.0247 129,552,780 2025-01-31
159 2025-02-06 20,770,991 10,500 16.0328 129,552,780 2025-01-31
160 2025-02-05 20,760,491 7,000 16.0247 129,552,780 2025-01-31
161 2025-02-04 20,753,491 73,000 16.0193 129,552,780 2025-01-31
162 2025-02-03 20,680,491 -11,500 15.9630 129,552,780 2025-01-31
163 2025-01-28 20,691,991 0 15.9719 129,552,780 2024-12-31
164 2025-01-27 20,691,991 -57,000 15.9719 129,552,780 2024-12-31
165 2025-01-24 20,748,991 402,500 16.0159 129,552,780 2024-12-31
166 2025-01-23 20,346,491 -3,000 15.7052 129,552,780 2024-12-31
167 2025-01-22 20,349,491 -2,500 15.7075 129,552,780 2024-12-31
168 2025-01-21 20,351,991 8,000 15.7094 129,552,780 2024-12-31
169 2025-01-20 20,343,991 6,000 15.7032 129,552,780 2024-12-31
170 2025-01-17 20,337,991 55,500 15.6986 129,552,780 2024-12-31
171 2025-01-16 20,282,491 13,000 15.6558 129,552,780 2024-12-31
172 2025-01-15 20,269,491 500 15.6457 129,552,780 2024-12-31
173 2025-01-14 20,268,991 -18,900 15.6454 129,552,780 2024-12-31
174 2025-01-13 20,287,891 -11,000 15.6599 129,552,780 2024-12-31
175 2025-01-10 20,298,891 -11,000 15.6684 129,552,780 2024-12-31
176 2025-01-09 20,309,891 -20,000 15.6769 129,552,780 2024-12-31
177 2025-01-08 20,329,891 -27,000 15.6924 129,552,780 2024-12-31
178 2025-01-07 20,356,891 -40,500 15.7132 129,552,780 2024-12-31
179 2025-01-06 20,397,391 -20,500 15.7445 129,552,780 2024-12-31
180 2025-01-03 20,417,891 -20,000 15.7603 129,552,780 2024-12-31
181 2025-01-02 20,437,891 -8,500 15.7757 129,552,780 2024-12-31
182 2024-12-31 20,446,391 0 15.7823 129,552,780 2024-12-31
183 2024-12-30 20,446,391 -42,000 15.7823 129,552,780 2024-11-30
184 2024-12-27 20,488,391 1,500 15.8147 129,552,780 2024-11-30
185 2024-12-24 20,486,891 0 15.8135 129,552,780 2024-11-30
186 2024-12-23 20,486,891 16,500 15.8135 129,552,780 2024-11-30
187 2024-12-20 20,470,391 -2,500 15.8008 129,552,780 2024-11-30
188 2024-12-19 20,472,891 -18,500 15.8027 129,552,780 2024-11-30
189 2024-12-18 20,491,391 -14,000 15.8170 129,552,780 2024-11-30
190 2024-12-17 20,505,391 -406,230 15.8278 129,552,780 2024-11-30
191 2024-12-16 20,911,621 -35,000 16.1414 129,552,780 2024-11-30
192 2024-12-13 20,946,621 32,500 16.1684 129,552,780 2024-11-30
193 2024-12-12 20,914,121 -56,500 16.1433 129,552,780 2024-11-30
194 2024-12-11 20,970,621 366,230 16.1869 129,552,780 2024-11-30
195 2024-12-10 20,604,391 14,500 15.9042 129,552,780 2024-11-30
196 2024-12-09 20,589,891 -46,500 15.8931 129,552,780 2024-11-30
197 2024-12-06 20,636,391 -6,380 15.9289 129,552,780 2024-11-30
198 2024-12-05 20,642,771 11,000 15.9339 129,552,780 2024-11-30
199 2024-12-04 20,631,771 7,500 15.9254 129,552,780 2024-11-30
200 2024-12-03 20,624,271 -50,650 15.9196 129,552,780 2024-11-30
201 2024-12-02 20,674,921 16,000 15.9587 129,552,780 2024-11-30
202 2024-11-29 20,658,921 -22,500 15.9463 129,552,780 2024-10-31
203 2024-11-28 20,681,421 -37,500 15.9637 129,552,780 2024-10-31
204 2024-11-27 20,718,921 72,650 15.9926 129,552,780 2024-10-31
205 2024-11-26 20,646,271 -20,000 15.9366 129,552,780 2024-10-31
206 2024-11-25 20,666,271 8,000 15.9520 129,552,780 2024-10-31
207 2024-11-22 20,658,271 -6,500 15.9458 129,552,780 2024-10-31
208 2024-11-21 20,664,771 15,000 15.9509 129,552,780 2024-10-31
209 2024-11-20 20,649,771 38,000 15.9393 129,552,780 2024-10-31
210 2024-11-19 20,611,771 23,500 15.9099 129,552,780 2024-10-31
211 2024-11-18 20,588,271 -54,000 15.8918 129,552,780 2024-10-31
212 2024-11-15 20,642,271 -31,000 15.9335 129,552,780 2024-10-31
213 2024-11-14 20,673,271 -5,500 15.9574 129,552,780 2024-10-31
214 2024-11-13 20,678,771 2,500 15.9617 129,552,780 2024-10-31
215 2024-11-12 20,676,271 -33,235 15.9597 129,552,780 2024-10-31
216 2024-11-11 20,709,506 21,987 15.9854 129,552,780 2024-10-31
217 2024-11-08 20,687,519 -39,500 15.9684 129,552,780 2024-10-31
218 2024-11-07 20,727,019 -66,000 15.9989 129,552,780 2024-10-31
219 2024-11-06 20,793,019 -9,000 16.0498 129,552,780 2024-10-31
220 2024-11-05 20,802,019 -1,000 16.0568 129,552,780 2024-10-31
221 2024-11-04 20,803,019 14,500 16.0576 129,552,780 2024-10-31
222 2024-11-01 20,788,519 -11,000 16.0464 129,552,780 2024-10-31
223 2024-10-31 20,799,519 10,000 16.0549 129,552,780 2024-10-31
224 2024-10-30 20,789,519 15,000 16.0471 129,552,780 2024-09-30
225 2024-10-29 20,774,519 -49,950 16.0356 129,552,780 2024-09-30
226 2024-10-28 20,824,469 32,000 16.0741 129,552,780 2024-09-30
227 2024-10-25 20,792,469 -9,000 16.0494 129,552,780 2024-09-30
228 2024-10-24 20,801,469 5,500 16.0564 129,552,780 2024-09-30
229 2024-10-23 20,795,969 2,000 16.0521 129,552,780 2024-09-30
230 2024-10-22 20,793,969 -29,000 16.0506 129,552,780 2024-09-30
231 2024-10-21 20,822,969 0 16.0730 129,552,780 2024-09-30
232 2024-10-18 20,822,969 23,000 16.0730 129,552,780 2024-09-30
233 2024-10-17 20,799,969 38,500 16.0552 129,552,780 2024-09-30
234 2024-10-16 20,761,469 24,400 16.0255 129,552,780 2024-09-30
235 2024-10-15 20,737,069 -18,500 16.0067 129,552,780 2024-09-30
236 2024-10-14 20,755,569 162,000 16.0209 129,552,780 2024-09-30
237 2024-10-10 20,593,569 9,000 15.8959 129,552,780 2024-09-30
238 2024-10-09 20,584,569 23,500 15.8889 129,552,780 2024-09-30
239 2024-10-08 20,561,069 15,000 15.8708 129,552,780 2024-09-30
240 2024-10-07 20,546,069 -28,500 15.8592 129,552,780 2024-09-30
241 2024-10-04 20,574,569 62,500 15.8812 129,552,780 2024-09-30
242 2024-10-03 20,512,069 44,124 15.8330 129,552,780 2024-09-30
243 2024-10-02 20,467,945 64,500 15.7989 129,552,780 2024-09-30
244 2024-09-30 20,403,445 -42,000 15.7491 129,552,780 2024-09-30
245 2024-09-27 20,445,445 -26,500 15.7816 129,552,780 2024-08-31
246 2024-09-26 20,471,945 -21,000 15.8020 129,552,780 2024-08-31
247 2024-09-25 20,492,945 -1,500 15.8182 129,552,780 2024-08-31
248 2024-09-24 20,494,445 9,211 15.8194 129,552,780 2024-08-31
249 2024-09-23 20,485,234 -2,000 15.8123 129,552,780 2024-08-31
250 2024-09-20 20,487,234 2,000 15.8138 129,552,780 2024-08-31
251 2024-09-19 20,485,234 -415,730 15.8123 129,552,780 2024-08-31
252 2024-09-17 20,900,964 -5,000 16.1332 129,552,780 2024-08-31
253 2024-09-16 20,905,964 -22,500 16.1370 129,552,780 2024-08-31
254 2024-09-13 20,928,464 24,000 16.1544 129,552,780 2024-08-31
255 2024-09-12 20,904,464 424,730 16.1359 129,552,780 2024-08-31
256 2024-09-11 20,479,734 -33,500 15.8080 129,552,780 2024-08-31
257 2024-09-10 20,513,234 0 15.8339 129,552,780 2024-08-31
258 2024-09-09 20,513,234 -100,500 15.8339 129,552,780 2024-08-31
259 2024-09-05 20,613,734 -7,500 15.9115 129,552,780 2024-08-31
260 2024-09-04 20,621,234 -8,500 15.9172 129,552,780 2024-08-31
261 2024-09-03 20,629,734 29,499 15.9238 129,552,780 2024-08-31
262 2024-09-02 20,600,235 -68,500 15.9010 129,552,780 2024-08-31
263 2024-08-30 20,668,735 0 15.9539 129,552,780 2024-07-31
264 2024-08-29 20,668,735 46,642 15.9539 129,552,780 2024-07-31
265 2024-08-28 20,622,093 39,500 15.9179 129,552,780 2024-07-31
266 2024-08-27 20,582,593 8,000 15.8874 129,552,780 2024-07-31
267 2024-08-26 20,574,593 -1,500 15.8812 129,552,780 2024-07-31
268 2024-08-23 20,576,093 5,500 15.8824 129,552,780 2024-07-31
269 2024-08-22 20,570,593 19,500 15.8782 129,552,780 2024-07-31
270 2024-08-21 20,551,093 25,500 15.8631 129,552,780 2024-07-31
271 2024-08-20 20,525,593 10,500 15.8434 129,552,780 2024-07-31
272 2024-08-19 20,515,093 17,500 15.8353 129,552,780 2024-07-31
273 2024-08-16 20,497,593 3,000 15.8218 129,552,780 2024-07-31
274 2024-08-15 20,494,593 3,000 15.8195 129,552,780 2024-07-31
275 2024-08-14 20,491,593 -13,500 15.8172 129,552,780 2024-07-31
276 2024-08-13 20,505,093 -8,500 15.8276 129,552,780 2024-07-31
277 2024-08-12 20,513,593 -12,000 15.8342 129,552,780 2024-07-31
278 2024-08-09 20,525,593 1,000 15.8434 129,552,780 2024-07-31
279 2024-08-08 20,524,593 7,000 15.8426 129,552,780 2024-07-31
280 2024-08-07 20,517,593 -9,000 15.8372 129,552,780 2024-07-31
281 2024-08-06 20,526,593 -9,721 15.8442 129,552,780 2024-07-31
282 2024-08-05 20,536,314 -22,500 15.8517 129,552,780 2024-07-31
283 2024-08-02 20,558,814 1,500 15.8691 129,552,780 2024-07-31
284 2024-08-01 20,557,314 -50,500 15.8679 129,552,780 2024-07-31
285 2024-07-31 20,607,814 -9,500 15.9069 129,552,780 2024-07-31
286 2024-07-30 20,617,314 -9,500 15.9142 129,552,780 2024-06-30
287 2024-07-29 20,626,814 23,000 15.9216 129,552,780 2024-06-30
288 2024-07-26 20,603,814 -13,754 15.9038 129,552,780 2024-06-30
289 2024-07-25 20,617,568 -13,000 15.9144 129,552,780 2024-06-30
290 2024-07-24 20,630,568 -2,100 15.9245 129,552,780 2024-06-30
291 2024-07-23 20,632,668 -500 15.9261 129,552,780 2024-06-30
292 2024-07-22 20,633,168 -9,500 15.9265 129,552,780 2024-06-30
293 2024-07-19 20,642,668 2,501 15.9338 129,552,780 2024-06-30
294 2024-07-18 20,640,167 -89,000 15.9319 129,552,780 2024-06-30
295 2024-07-17 20,729,167 -6,500 16.0006 129,552,780 2024-06-30
296 2024-07-16 20,735,667 -22,000 16.0056 129,552,780 2024-06-30
297 2024-07-15 20,757,667 31,819 16.0226 129,552,780 2024-06-30
298 2024-07-12 20,725,848 -19,803 15.9980 129,552,780 2024-06-30
299 2024-07-11 20,745,651 -51,717 16.0133 129,552,780 2024-06-30
300 2024-07-10 20,797,368 -61,500 16.0532 129,552,780 2024-06-30
301 2024-07-09 20,858,868 -73,180 16.1007 129,552,780 2024-06-30
302 2024-07-08 20,932,048 -27,500 16.1572 129,552,780 2024-06-30
303 2024-07-05 20,959,548 -98,000 16.1784 129,552,780 2024-06-30
304 2024-07-04 21,057,548 -81,500 16.2540 129,552,780 2024-06-30
305 2024-07-03 21,139,048 -49,500 16.3169 129,552,780 2024-06-30
306 2024-07-02 21,188,548 -14,784 16.3551 129,552,780 2024-06-30
307 2024-06-28 21,203,332 6,000 16.3666 129,552,780 2024-05-31
308 2024-06-27 21,197,332 -9,500 16.3619 129,552,780 2024-05-31
309 2024-06-26 21,206,832 39,500 16.3693 129,552,780 2024-05-31
310 2024-06-25 21,167,332 -23,000 16.3388 129,552,780 2024-05-31
311 2024-06-24 21,190,332 17,000 16.3565 129,552,780 2024-05-31
312 2024-06-21 21,173,332 96,000 16.3434 129,552,780 2024-05-31
313 2024-06-20 21,077,332 12,500 16.2693 129,552,780 2024-05-31
314 2024-06-19 21,064,832 -8,500 16.2597 129,552,780 2024-05-31
315 2024-06-18 21,073,332 -16,500 16.2662 129,552,780 2024-05-31
316 2024-06-17 21,089,832 -500 16.2789 129,552,780 2024-05-31
317 2024-06-14 21,090,332 105,500 16.2793 129,552,780 2024-05-31
318 2024-06-13 20,984,832 6,999 16.1979 129,552,780 2024-05-31
319 2024-06-12 20,977,833 35,000 16.1925 129,552,780 2024-05-31
320 2024-06-11 20,942,833 5,285 16.1655 129,552,780 2024-05-31
321 2024-06-07 20,937,548 12,705 16.1614 129,552,780 2024-05-31
322 2024-06-06 20,924,843 -5,100 16.1516 129,552,780 2024-05-31
323 2024-06-05 20,929,943 -4,500 16.1555 129,552,780 2024-05-31
324 2024-06-04 20,934,443 -8,000 16.1590 129,552,780 2024-05-31
325 2024-06-03 20,942,443 2,000 16.1652 129,552,780 2024-05-31
326 2024-05-31 20,940,443 -3,500 16.1636 129,552,780 2024-05-31
327 2024-05-30 20,943,943 27,000 16.1663 129,552,780 2024-04-30
328 2024-05-29 20,916,943 -500 16.1455 129,552,780 2024-04-30
329 2024-05-28 20,917,443 3,000 16.1459 129,552,780 2024-04-30
330 2024-05-27 20,914,443 -5,500 16.1436 129,552,780 2024-04-30
331 2024-05-24 20,919,943 -500 16.1478 129,552,780 2024-04-30
332 2024-05-23 20,920,443 38,000 16.1482 129,552,780 2024-04-30
333 2024-05-22 20,882,443 -28,000 16.1189 129,552,780 2024-04-30
334 2024-05-21 20,910,443 -8,500 16.1405 129,552,780 2024-04-30
335 2024-05-20 20,918,943 500 16.1470 129,552,780 2024-04-30
336 2024-05-17 20,918,443 27,259 16.1467 129,552,780 2024-04-30
337 2024-05-16 20,891,184 -19,000 16.1256 129,552,780 2024-04-30
338 2024-05-14 20,910,184 9,000 16.1403 129,552,780 2024-04-30
339 2024-05-13 20,901,184 16,500 16.1333 129,552,780 2024-04-30
340 2024-05-10 20,884,684 24,000 16.1206 129,552,780 2024-04-30
341 2024-05-09 20,860,684 4,500 16.1021 129,552,780 2024-04-30
342 2024-05-08 20,856,184 4,500 16.0986 129,552,780 2024-04-30
343 2024-05-07 20,851,684 40,500 16.0951 129,552,780 2024-04-30
344 2024-05-06 20,811,184 -36,500 16.0639 129,552,780 2024-04-30
345 2024-05-03 20,847,684 23,500 16.0920 129,552,780 2024-04-30
346 2024-05-02 20,824,184 -2,000 16.0739 129,552,780 2024-04-30
347 2024-04-30 20,826,184 17,516 16.0754 129,552,780 2024-04-30
348 2024-04-29 20,808,668 26,500 16.0619 129,552,780 2024-03-31
349 2024-04-26 20,782,168 -6,000 16.0415 129,552,780 2024-03-31
350 2024-04-25 20,788,168 8,000 16.0461 129,552,780 2024-03-31
351 2024-04-24 20,780,168 153,700 16.0399 129,552,780 2024-03-31
352 2024-04-23 20,626,468 -36,500 15.9213 129,552,780 2024-03-31
353 2024-04-22 20,662,968 0 15.9495 129,552,780 2024-03-31
354 2024-04-19 20,662,968 -23,500 15.9495 129,552,780 2024-03-31
355 2024-04-18 20,686,468 -29,000 15.9676 129,552,780 2024-03-31
356 2024-04-17 20,715,468 3,970 15.9900 129,552,780 2024-03-31
357 2024-04-16 20,711,498 1,500 15.9869 129,552,780 2024-03-31
358 2024-04-15 20,709,998 -5,000 15.9858 129,552,780 2024-03-31
359 2024-04-12 20,714,998 -11,008 15.9896 129,552,780 2024-03-31
360 2024-04-11 20,726,006 -11,126 15.9981 129,552,780 2024-03-31
361 2024-04-10 20,737,132 17,253 16.0067 129,552,780 2024-03-31
362 2024-04-09 20,719,879 -9,000 15.9934 129,552,780 2024-03-31
363 2024-04-08 20,728,879 -22,353 16.0003 129,552,780 2024-03-31
364 2024-04-05 20,751,232 -6,000 16.0176 129,552,780 2024-03-31
365 2024-04-03 20,757,232 -44,000 16.0222 129,552,780 2024-03-31
366 2024-04-02 20,801,232 -1,400 16.0562 129,552,780 2024-03-31
367 2024-03-28 20,802,632 28,000 16.0573 129,552,780 2024-02-29
368 2024-03-27 20,774,632 1,500 16.0357 129,552,780 2024-02-29
369 2024-03-26 20,773,132 -2,000 16.0345 129,552,780 2024-02-29
370 2024-03-25 20,775,132 -4,500 16.0360 129,552,780 2024-02-29
371 2024-03-22 20,779,632 0 16.0395 129,552,780 2024-02-29
372 2024-03-21 20,779,632 21,000 16.0395 129,552,780 2024-02-29
373 2024-03-20 20,758,632 28,500 16.0233 129,552,780 2024-02-29
374 2024-03-19 20,730,132 -1,500 16.0013 129,552,780 2024-02-29
375 2024-03-18 20,731,632 3,500 16.0025 129,552,780 2024-02-29
376 2024-03-15 20,728,132 47,004 15.9998 129,552,780 2024-02-29
377 2024-03-14 20,681,128 18,000 15.9635 129,552,780 2024-02-29
378 2024-03-13 20,663,128 118,700 15.9496 129,552,780 2024-02-29
379 2024-03-12 20,544,428 -24,000 15.8580 129,552,780 2024-02-29
380 2024-03-11 20,568,428 9,500 15.8765 129,552,780 2024-02-29
381 2024-03-08 20,558,928 -64,000 15.8692 129,552,780 2024-02-29
382 2024-03-07 20,622,928 7,000 15.9186 129,552,780 2024-02-29
383 2024-03-06 20,615,928 -9,000 15.9131 129,552,780 2024-02-29
384 2024-03-05 20,624,928 15,500 15.9201 129,552,780 2024-02-29
385 2024-03-04 20,609,428 -500 15.9081 129,552,780 2024-02-29
386 2024-03-01 20,609,928 19,000 15.9085 129,552,780 2024-02-29
387 2024-02-29 20,590,928 8,000 15.8939 129,552,780 2024-02-29
388 2024-02-28 20,582,928 -8,500 15.8877 129,552,780 2024-01-31
389 2024-02-27 20,591,428 10,000 15.8942 129,552,780 2024-01-31
390 2024-02-26 20,581,428 -11,500 15.8865 129,552,780 2024-01-31
391 2024-02-23 20,592,928 21,000 15.8954 129,552,780 2024-01-31
392 2024-02-22 20,571,928 28,000 15.8792 129,552,780 2024-01-31
393 2024-02-21 20,543,928 -2,000 15.8576 129,552,780 2024-01-31
394 2024-02-20 20,545,928 2,000 15.8591 129,552,780 2024-01-31
395 2024-02-19 20,543,928 6,000 15.8576 129,552,780 2024-01-31
396 2024-02-16 20,537,928 16,000 15.8529 129,552,780 2024-01-31
397 2024-02-15 20,521,928 5,000 15.8406 129,552,780 2024-01-31
398 2024-02-14 20,516,928 3,000 15.8367 129,552,780 2024-01-31
399 2024-02-09 20,513,928 0 15.8344 129,552,780 2024-01-31
400 2024-02-08 20,513,928 25,000 15.8344 129,552,780 2024-01-31
401 2024-02-07 20,488,928 -16,800 15.8151 129,552,780 2024-01-31
402 2024-02-06 20,505,728 2,000 15.8281 129,552,780 2024-01-31
403 2024-02-05 20,503,728 7,050 15.8265 129,552,780 2024-01-31
404 2024-02-02 20,496,678 3,000 15.8211 129,552,780 2024-01-31
405 2024-02-01 20,493,678 -5,500 15.8188 129,552,780 2024-01-31
406 2024-01-31 20,499,178 33,500 15.8230 129,552,780 2024-01-31
407 2024-01-30 20,465,678 3,500 15.7972 129,552,780 2023-12-31
408 2024-01-29 20,462,178 31,000 15.7945 129,552,780 2023-12-31
409 2024-01-26 20,431,178 0 15.7705 129,552,780 2023-12-31
410 2024-01-25 20,431,178 31,400 15.7705 129,552,780 2023-12-31
411 2024-01-24 20,399,778 9,500 15.7463 129,552,780 2023-12-31
412 2024-01-23 20,390,278 -9,000 15.7390 129,552,780 2023-12-31
413 2024-01-22 20,399,278 -4,000 15.7459 129,552,780 2023-12-31
414 2024-01-19 20,403,278 -12,500 15.7490 129,552,780 2023-12-31
415 2024-01-18 20,415,778 -500 15.7587 129,552,780 2023-12-31
416 2024-01-17 20,416,278 9,500 15.7590 129,552,780 2023-12-31
417 2024-01-16 20,406,778 10,500 15.7517 129,552,780 2023-12-31
418 2024-01-15 20,396,278 -3,500 15.7436 129,552,780 2023-12-31
419 2024-01-12 20,399,778 141,000 15.7463 129,552,780 2023-12-31
420 2024-01-11 20,258,778 500 15.6375 129,552,780 2023-12-31
421 2024-01-10 20,258,278 15,500 15.6371 129,552,780 2023-12-31
422 2024-01-09 20,242,778 6,735 15.6251 129,552,780 2023-12-31
423 2024-01-08 20,236,043 10,500 15.6199 129,552,780 2023-12-31
424 2024-01-05 20,225,543 9,000 15.6118 129,552,780 2023-12-31
425 2024-01-04 20,216,543 0 15.6049 129,552,780 2023-12-31
426 2024-01-03 20,216,543 17,000 15.6049 129,552,780 2023-12-31
427 2024-01-02 20,199,543 4,500 15.5917 129,552,780 2023-12-31
428 2023-12-29 20,195,043 14,221 15.5883 129,552,780 2023-11-30
429 2023-12-28 20,180,822 -2,533 15.5773 129,552,780 2023-11-30
430 2023-12-27 20,183,355 -10,320 15.5793 129,552,780 2023-11-30
431 2023-12-22 20,193,675 -4,067 15.5872 129,552,780 2023-11-30
432 2023-12-21 20,197,742 -8,000 15.5904 129,552,780 2023-11-30
433 2023-12-20 20,205,742 12,000 15.5965 129,552,780 2023-11-30
434 2023-12-19 20,193,742 -8,500 15.5873 129,552,780 2023-11-30
435 2023-12-18 20,202,242 -4,500 15.5938 129,552,780 2023-11-30
436 2023-12-15 20,206,742 -7,500 15.5973 129,552,780 2023-11-30
437 2023-12-14 20,214,242 -527,730 15.6031 129,552,780 2023-11-30
438 2023-12-13 20,741,972 27,500 16.0104 129,552,780 2023-11-30
439 2023-12-12 20,714,472 6,500 15.9892 129,552,780 2023-11-30
440 2023-12-11 20,707,972 526,730 15.9842 129,552,780 2023-11-30
441 2023-12-08 20,181,242 -15,500 15.5776 129,552,780 2023-11-30
442 2023-12-07 20,196,742 29,500 15.5896 129,552,780 2023-11-30
443 2023-12-06 20,167,242 -28,500 15.5668 129,552,780 2023-11-30
444 2023-12-05 20,195,742 35,000 15.5888 129,552,780 2023-11-30
445 2023-12-04 20,160,742 -28,000 15.5618 129,552,780 2023-11-30
446 2023-12-01 20,188,742 -21,500 15.5834 129,552,780 2023-11-30
447 2023-11-30 20,210,242 -779,000 15.6000 129,552,780 2023-11-30
448 2023-11-29 20,989,242 32,500 16.2013 129,552,780 2023-10-31
449 2023-11-28 20,956,742 3,000 16.1762 129,552,780 2023-10-31
450 2023-11-27 20,953,742 7,000 16.1739 129,552,780 2023-10-31
451 2023-11-24 20,946,742 -4,000 16.1685 129,552,780 2023-10-31
452 2023-11-23 20,950,742 -114,000 16.1716 129,552,780 2023-10-31
453 2023-11-22 21,064,742 -2,000 16.2596 129,552,780 2023-10-31
454 2023-11-21 21,066,742 2,500 16.2611 129,552,780 2023-10-31
455 2023-11-20 21,064,242 8,000 16.2592 129,552,780 2023-10-31
456 2023-11-17 21,056,242 5,500 16.2530 129,552,780 2023-10-31
457 2023-11-16 21,050,742 13,500 16.2488 129,552,780 2023-10-31
458 2023-11-15 21,037,242 32,500 16.2384 129,552,780 2023-10-31
459 2023-11-14 21,004,742 26,500 16.2133 129,552,780 2023-10-31
460 2023-11-13 20,978,242 13,000 16.1928 129,552,780 2023-10-31
461 2023-11-10 20,965,242 -3,025 16.1828 129,552,780 2023-10-31
462 2023-11-09 20,968,267 -26,500 16.1851 129,552,780 2023-10-31
463 2023-11-08 20,994,767 -12,000 16.2056 129,552,780 2023-10-31
464 2023-11-07 21,006,767 -9,000 16.2148 129,552,780 2023-10-31
465 2023-11-06 21,015,767 60,000 16.2218 129,552,780 2023-10-31
466 2023-11-03 20,955,767 24,000 16.1755 129,552,780 2023-10-31
467 2023-11-02 20,931,767 16,500 16.1569 129,552,780 2023-10-31
468 2023-11-01 20,915,267 40,000 16.1442 129,552,780 2023-10-31
469 2023-10-31 20,875,267 140,000 16.1133 129,552,780 2023-10-31
470 2023-10-30 20,735,267 24,500 16.0053 129,552,780 2023-09-30
471 2023-10-27 20,710,767 71,500 15.9864 129,552,780 2023-09-30
472 2023-10-26 20,639,267 48,000 15.9312 129,552,780 2023-09-30
473 2023-10-25 20,591,267 47,955 15.8941 129,552,780 2023-09-30
474 2023-10-24 20,543,312 -10,500 15.8571 129,552,780 2023-09-30
475 2023-10-20 20,553,812 16,000 15.8652 129,552,780 2023-09-30
476 2023-10-19 20,537,812 3,500 15.8529 129,552,780 2023-09-30
477 2023-10-18 20,534,312 -5,500 15.8502 129,552,780 2023-09-30
478 2023-10-17 20,539,812 0 15.8544 129,552,780 2023-09-30
479 2023-10-16 20,539,812 9,000 15.8544 129,552,780 2023-09-30
480 2023-10-13 20,530,812 3,500 15.8474 129,552,780 2023-09-30
481 2023-10-12 20,527,312 2,000 15.8447 129,552,780 2023-09-30
482 2023-10-11 20,525,312 5,500 15.8432 129,552,780 2023-09-30
483 2023-10-10 20,519,812 37,000 15.8390 129,552,780 2023-09-30
484 2023-10-09 20,482,812 16,500 15.8104 129,552,780 2023-09-30
485 2023-10-06 20,466,312 40,000 15.7977 129,552,780 2023-09-30
486 2023-10-05 20,426,312 -1,000 15.7668 129,552,780 2023-09-30
487 2023-10-04 20,427,312 11,500 15.7676 129,552,780 2023-09-30
488 2023-10-03 20,415,812 4,500 15.7587 129,552,780 2023-09-30
489 2023-09-29 20,411,312 5,000 15.7552 129,552,780 2023-08-31
490 2023-09-28 20,406,312 10,500 15.7514 129,552,780 2023-08-31
491 2023-09-27 20,395,812 -5,500 15.7432 129,552,780 2023-08-31
492 2023-09-26 20,401,312 3,000 15.7475 129,552,780 2023-08-31
493 2023-09-25 20,398,312 31,500 15.7452 129,552,780 2023-08-31
494 2023-09-22 20,366,812 12,000 15.7209 129,552,780 2023-08-31
495 2023-09-21 20,354,812 811,000 15.7116 129,552,780 2023-08-31
496 2023-09-20 19,543,812 -500 15.0856 129,552,780 2023-08-31
497 2023-09-19 19,544,312 -3,500 15.0860 129,552,780 2023-08-31
498 2023-09-18 19,547,812 37,000 15.0887 129,552,780 2023-08-31
499 2023-09-15 19,510,812 136,000 15.0601 129,552,780 2023-08-31
500 2023-09-14 19,374,812 -434,230 14.9551 129,552,780 2023-08-31
501 2023-09-13 19,809,042 4,000 15.2903 129,552,780 2023-08-31
502 2023-09-12 19,805,042 32,500 15.2872 129,552,780 2023-08-31
503 2023-09-11 19,772,542 588,730 15.2622 129,552,780 2023-08-31
504 2023-09-07 19,183,812 25,865 14.8077 129,552,780 2023-08-31
505 2023-09-06 19,157,947 8,500 14.7878 129,552,780 2023-08-31
506 2023-09-05 19,149,447 -1,500 14.7812 129,552,780 2023-08-31
507 2023-09-04 19,150,947 -1,500 14.7824 129,552,780 2023-08-31
508 2023-08-31 19,152,447 10,000 14.7835 129,552,780 2023-08-31
509 2023-08-30 19,142,447 1,500 14.7758 129,552,780 2023-07-31
510 2023-08-29 19,140,947 -8,000 14.7746 129,552,780 2023-07-31
511 2023-08-28 19,148,947 8,710 14.7808 129,552,780 2023-07-31
512 2023-08-25 19,140,237 -33,500 14.7741 129,552,780 2023-07-31
513 2023-08-24 19,173,737 3,587 14.7999 129,552,780 2023-07-31
514 2023-08-23 19,170,150 -6,500 14.7972 129,552,780 2023-07-31
515 2023-08-22 19,176,650 -8,500 14.8022 129,552,780 2023-07-31
516 2023-08-21 19,185,150 -500 14.8088 129,552,780 2023-07-31
517 2023-08-18 19,185,650 41,000 14.8091 129,552,780 2023-07-31
518 2023-08-17 19,144,650 46,500 14.7775 129,552,780 2023-07-31
519 2023-08-16 19,098,150 23,500 14.7416 129,552,780 2023-07-31
520 2023-08-15 19,074,650 56,500 14.7235 129,552,780 2023-07-31
521 2023-08-14 19,018,150 36,500 14.6798 129,552,780 2023-07-31
522 2023-08-11 18,981,650 -1,000 14.6517 129,552,780 2023-07-31
523 2023-08-10 18,982,650 18,000 14.6524 129,552,780 2023-07-31
524 2023-08-09 18,964,650 156,000 14.6386 129,552,780 2023-07-31
525 2023-08-08 18,808,650 -86,000 14.5181 129,552,780 2023-07-31
526 2023-08-07 18,894,650 28,500 14.5845 129,552,780 2023-07-31
527 2023-08-04 18,866,150 44,500 14.5625 129,552,780 2023-07-31
528 2023-08-03 18,821,650 -12,000 14.5282 129,552,780 2023-07-31
529 2023-08-02 18,833,650 -20,000 14.5374 129,552,780 2023-07-31
530 2023-08-01 18,853,650 12,600 14.5529 129,552,780 2023-07-31
531 2023-07-31 18,841,050 -15,500 14.5431 129,552,780 2023-07-31
532 2023-07-28 18,856,550 -19,000 14.5551 129,552,780 2023-06-30
533 2023-07-27 18,875,550 -5,500 14.5698 129,552,780 2023-06-30
534 2023-07-26 18,881,050 77,600 14.5740 129,552,780 2023-06-30
535 2023-07-25 18,803,450 4,500 14.5141 129,552,780 2023-06-30
536 2023-07-24 18,798,950 20,500 14.5106 129,552,780 2023-06-30
537 2023-07-21 18,778,450 -13,000 14.4948 129,552,780 2023-06-30
538 2023-07-20 18,791,450 11,500 14.5049 129,552,780 2023-06-30
539 2023-07-19 18,779,950 3,000 14.4960 129,552,780 2023-06-30
540 2023-07-18 18,776,950 -18,000 14.4937 129,552,780 2023-06-30
541 2023-07-14 18,794,950 -5,000 14.5076 129,552,780 2023-06-30
542 2023-07-13 18,799,950 2,000 14.5114 129,552,780 2023-06-30
543 2023-07-12 18,797,950 -1,000 14.5099 129,552,780 2023-06-30
544 2023-07-11 18,798,950 -3,000 14.5106 129,552,780 2023-06-30
545 2023-07-10 18,801,950 83,500 14.5130 129,552,780 2023-06-30
546 2023-07-07 18,718,450 17,500 14.4485 129,552,780 2023-06-30
547 2023-07-06 18,700,950 16,000 14.4350 129,552,780 2023-06-30
548 2023-07-05 18,684,950 15,000 14.4227 129,552,780 2023-06-30
549 2023-07-04 18,669,950 24,500 14.4111 129,552,780 2023-06-30
550 2023-07-03 18,645,450 -1,500 14.3922 129,552,780 2023-06-30
551 2023-06-30 18,646,950 14,500 14.3933 129,552,780 2023-06-30
552 2023-06-29 18,632,450 -10,976 14.3821 129,552,780 2023-05-31
553 2023-06-28 18,643,426 5,000 14.3906 129,552,780 2023-05-31
554 2023-06-27 18,638,426 -6,000 14.3867 129,552,780 2023-05-31
555 2023-06-26 18,644,426 -10,500 14.3914 129,552,780 2023-05-31
556 2023-06-23 18,654,926 6,500 14.3995 129,552,780 2023-05-31
557 2023-06-21 18,648,426 -13,500 14.3945 129,552,780 2023-05-31
558 2023-06-20 18,661,926 3,500 14.4049 129,552,780 2023-05-31
559 2023-06-19 18,658,426 -7,964 14.4022 129,552,780 2023-05-31
560 2023-06-16 18,666,390 -5,192 14.4083 129,552,780 2023-05-31
561 2023-06-15 18,671,582 4,500 14.4123 129,552,780 2023-05-31
562 2023-06-14 18,667,082 16,000 14.4089 129,552,780 2023-05-31
563 2023-06-13 18,651,082 0 14.3965 129,552,780 2023-05-31
564 2023-06-12 18,651,082 -2,000 14.3965 129,552,780 2023-05-31
565 2023-06-09 18,653,082 5,500 14.3981 129,552,780 2023-05-31
566 2023-06-08 18,647,582 4,200 14.3938 129,552,780 2023-05-31
567 2023-06-07 18,643,382 -4,500 14.3906 129,552,780 2023-05-31
568 2023-06-06 18,647,882 -9,500 14.3940 129,552,780 2023-05-31
569 2023-06-05 18,657,382 -2,500 14.4014 129,552,780 2023-05-31
570 2023-06-02 18,659,882 6,000 14.4033 129,552,780 2023-05-31
571 2023-06-01 18,653,882 -6,999 14.3987 129,552,780 2023-05-31
572 2023-05-31 18,660,881 21,000 14.4041 129,552,780 2023-05-31
573 2023-05-30 18,639,881 -5,100 14.3879 129,552,780 2023-04-30
574 2023-05-29 18,644,981 32,500 14.3918 129,552,780 2023-04-30
575 2023-05-25 18,612,481 12,500 14.3667 129,552,780 2023-04-30
576 2023-05-24 18,599,981 3,000 14.3571 129,552,780 2023-04-30
577 2023-05-23 18,596,981 -6,500 14.3548 129,552,780 2023-04-30
578 2023-05-22 18,603,481 -500 14.3598 129,552,780 2023-04-30
579 2023-05-19 18,603,981 -1,000 14.3602 129,552,780 2023-04-30
580 2023-05-18 18,604,981 3,000 14.3609 129,552,780 2023-04-30
581 2023-05-17 18,601,981 -52,000 14.3586 129,552,780 2023-04-30
582 2023-05-16 18,653,981 -81,500 14.3988 129,552,780 2023-04-30
583 2023-05-15 18,735,481 -2,500 14.4617 129,552,780 2023-04-30
584 2023-05-12 18,737,981 -10,000 14.4636 129,552,780 2023-04-30
585 2023-05-11 18,747,981 -9,000 14.4713 129,552,780 2023-04-30
586 2023-05-10 18,756,981 -51,500 14.4783 129,552,780 2023-04-30
587 2023-05-09 18,808,481 -16,000 14.5180 129,552,780 2023-04-30
588 2023-05-08 18,824,481 -7,000 14.5304 129,552,780 2023-04-30
589 2023-05-05 18,831,481 -2,000 14.5358 129,552,780 2023-04-30
590 2023-05-04 18,833,481 -7,500 14.5373 129,552,780 2023-04-30
591 2023-05-03 18,840,981 -8,000 14.5431 129,552,780 2023-04-30
592 2023-05-02 18,848,981 -25,500 14.5493 129,552,780 2023-04-30
593 2023-04-28 18,874,481 3,500 14.5690 129,552,780 2023-03-31
594 2023-04-27 18,870,981 2,000 14.5662 129,552,780 2023-03-31
595 2023-04-26 18,868,981 16,500 14.5647 129,552,780 2023-03-31
596 2023-04-25 18,852,481 9,500 14.5520 129,552,780 2023-03-31
597 2023-04-24 18,842,981 6,500 14.5446 129,552,780 2023-03-31
598 2023-04-21 18,836,481 2,685 14.5396 129,552,780 2023-03-31
599 2023-04-20 18,833,796 2,500 14.5375 129,552,780 2023-03-31
600 2023-04-19 18,831,296 -5,500 14.5356 129,552,780 2023-03-31
601 2023-04-18 18,836,796 -32,000 14.5399 129,552,780 2023-03-31
602 2023-04-17 18,868,796 -3,900 14.5646 129,552,780 2023-03-31
603 2023-04-14 18,872,696 -13,500 14.5676 129,552,780 2023-03-31
604 2023-04-13 18,886,196 6,000 14.5780 129,552,780 2023-03-31
605 2023-04-12 18,880,196 34,801 14.5734 129,552,780 2023-03-31
606 2023-04-11 18,845,395 34,000 14.5465 129,552,780 2023-03-31
607 2023-04-06 18,811,395 -16,000 14.5203 129,552,780 2023-03-31
608 2023-04-04 18,827,395 9,500 14.5326 129,552,780 2023-03-31
609 2023-04-03 18,817,895 9,000 14.5253 129,552,780 2023-03-31
610 2023-03-31 18,808,895 500 14.5183 129,552,780 2023-03-31
611 2023-03-30 18,808,395 1,000 14.5179 129,552,780 2023-02-28
612 2023-03-29 18,807,395 -1,500 14.5172 129,552,780 2023-02-28
613 2023-03-28 18,808,895 12,000 14.5183 129,552,780 2023-02-28
614 2023-03-27 18,796,895 4,000 14.5091 129,552,780 2023-02-28
615 2023-03-24 18,792,895 -7,500 14.5060 129,552,780 2023-02-28
616 2023-03-23 18,800,395 2,500 14.5118 129,552,780 2023-02-28
617 2023-03-22 18,797,895 7,000 14.5098 129,552,780 2023-02-28
618 2023-03-21 18,790,895 12,000 14.5044 129,552,780 2023-02-28
619 2023-03-20 18,778,895 1,500 14.4952 129,552,780 2023-02-28
620 2023-03-17 18,777,395 -28,500 14.4940 129,552,780 2023-02-28
621 2023-03-16 18,805,895 -3,500 14.5160 129,552,780 2023-02-28
622 2023-03-15 18,809,395 5,500 14.5187 129,552,780 2023-02-28
623 2023-03-14 18,803,895 -2,000 14.5145 129,552,780 2023-02-28
624 2023-03-13 18,805,895 5,000 14.5160 129,552,780 2023-02-28
625 2023-03-10 18,800,895 -1,500 14.5122 129,552,780 2023-02-28
626 2023-03-09 18,802,395 41,500 14.5133 129,552,780 2023-02-28
627 2023-03-08 18,760,895 14,500 14.4813 129,552,780 2023-02-28
628 2023-03-07 18,746,395 72,000 14.4701 129,552,780 2023-02-28
629 2023-03-06 18,674,395 68,000 14.4145 129,552,780 2023-02-28
630 2023-03-03 18,606,395 32,500 14.3620 129,552,780 2023-02-28
631 2023-03-02 18,573,895 -1,000 14.3369 129,552,780 2023-02-28
632 2023-03-01 18,574,895 -15,000 14.3377 129,552,780 2023-02-28
633 2023-02-28 18,589,895 -28,500 14.3493 129,552,780 2023-02-28
634 2023-02-27 18,618,395 -2,500 14.3713 129,552,780 2023-01-31
635 2023-02-24 18,620,895 -12,000 14.3732 129,552,780 2023-01-31
636 2023-02-23 18,632,895 -1,000 14.3825 129,552,780 2023-01-31
637 2023-02-22 18,633,895 -14,500 14.3832 129,552,780 2023-01-31
638 2023-02-21 18,648,395 140 14.3944 129,552,780 2023-01-31
639 2023-02-20 18,648,255 -8,000 14.3943 129,552,780 2023-01-31
640 2023-02-17 18,656,255 5,000 14.4005 129,552,780 2023-01-31
641 2023-02-16 18,651,255 2,500 14.3966 129,552,780 2023-01-31
642 2023-02-15 18,648,755 22,500 14.3947 129,552,780 2023-01-31
643 2023-02-14 18,626,255 -6,500 14.3773 129,552,780 2023-01-31
644 2023-02-13 18,632,755 -7,000 14.3824 129,552,780 2023-01-31
645 2023-02-10 18,639,755 -7,500 14.3878 129,552,780 2023-01-31
646 2023-02-09 18,647,255 4,000 14.3936 129,552,780 2023-01-31
647 2023-02-08 18,643,255 5,000 14.3905 129,552,780 2023-01-31
648 2023-02-07 18,638,255 7,000 14.3866 129,552,780 2023-01-31
649 2023-02-06 18,631,255 18,000 14.3812 129,552,780 2023-01-31
650 2023-02-03 18,613,255 3,500 14.3673 129,552,780 2023-01-31
651 2023-02-02 18,609,755 15,500 14.3646 129,552,780 2023-01-31
652 2023-02-01 18,594,255 -9,000 14.3526 129,552,780 2023-01-31
653 2023-01-31 18,603,255 4,500 14.3596 129,552,780 2023-01-31
654 2023-01-30 18,598,755 23,000 14.3561 129,552,780 2022-12-31
655 2023-01-27 18,575,755 -6,500 14.3384 129,552,780 2022-12-31
656 2023-01-26 18,582,255 9,500 14.3434 129,552,780 2022-12-31
657 2023-01-20 18,572,755 6,500 14.3361 129,552,780 2022-12-31
658 2023-01-19 18,566,255 3,500 14.3310 129,552,780 2022-12-31
659 2023-01-18 18,562,755 9,000 14.3283 129,552,780 2022-12-31
660 2023-01-17 18,553,755 14,500 14.3214 129,552,780 2022-12-31
661 2023-01-16 18,539,255 -2,000 14.3102 129,552,780 2022-12-31
662 2023-01-13 18,541,255 2,500 14.3117 129,552,780 2022-12-31
663 2023-01-12 18,538,755 27,000 14.3098 129,552,780 2022-12-31
664 2023-01-11 18,511,755 -8,500 14.2890 129,552,780 2022-12-31
665 2023-01-10 18,520,255 -26,500 14.2955 129,552,780 2022-12-31
666 2023-01-09 18,546,755 -13,500 14.3160 129,552,780 2022-12-31
667 2023-01-06 18,560,255 -500 14.3264 129,552,780 2022-12-31
668 2023-01-05 18,560,755 -79,235 14.3268 129,552,780 2022-12-31
669 2023-01-04 18,639,990 -6,900 14.3880 129,552,780 2022-12-31
670 2023-01-03 18,646,890 -7,001 14.3933 129,552,780 2022-12-31
671 2022-12-30 18,653,891 12,000 14.3987 129,552,780 2022-11-30
672 2022-12-29 18,641,891 -1,000 14.3894 129,552,780 2022-11-30
673 2022-12-28 18,642,891 3,500 14.3902 129,552,780 2022-11-30
674 2022-12-23 18,639,391 1,500 14.3875 129,552,780 2022-11-30
675 2022-12-22 18,637,891 -16,500 14.3863 129,552,780 2022-11-30
676 2022-12-21 18,654,391 -500 14.3991 129,552,780 2022-11-30
677 2022-12-20 18,654,891 23,000 14.3995 129,552,780 2022-11-30
678 2022-12-19 18,631,891 17,500 14.3817 129,552,780 2022-11-30
679 2022-12-16 18,614,391 -14,489 14.3682 129,552,780 2022-11-30
680 2022-12-15 18,628,880 48,500 14.3794 129,552,780 2022-11-30
681 2022-12-14 18,580,380 -865,730 14.3419 129,552,780 2022-11-30
682 2022-12-13 19,446,110 133,109 15.0102 129,552,780 2022-11-30
683 2022-12-12 19,313,001 83,000 14.9074 129,552,780 2022-11-30
684 2022-12-09 19,230,001 555,230 14.8434 129,552,780 2022-11-30
685 2022-12-08 18,674,771 -8,000 14.4148 129,552,780 2022-11-30
686 2022-12-07 18,682,771 32,400 14.4210 129,552,780 2022-11-30
687 2022-12-06 18,650,371 -30,311 14.3960 129,552,780 2022-11-30
688 2022-12-05 18,680,682 -21,500 14.4194 129,552,780 2022-11-30
689 2022-12-02 18,702,182 -30,000 14.4360 129,552,780 2022-11-30
690 2022-12-01 18,732,182 2,000 14.4591 129,552,780 2022-11-30
691 2022-11-30 18,730,182 15,500 14.4576 129,552,780 2022-11-30
692 2022-11-29 18,714,682 -3,500 14.4456 129,552,780 2022-10-31
693 2022-11-28 18,718,182 4,500 14.4483 129,552,780 2022-10-31
694 2022-11-25 18,713,682 1,000 14.4448 129,552,780 2022-10-31
695 2022-11-24 18,712,682 7,000 14.4441 129,552,780 2022-10-31
696 2022-11-23 18,705,682 -7,850 14.4387 129,552,780 2022-10-31
697 2022-11-22 18,713,532 -2,758 14.4447 129,552,780 2022-10-31
698 2022-11-21 18,716,290 -112,806 14.4468 129,552,780 2022-10-31
699 2022-11-18 18,829,096 -12,500 14.5339 129,552,780 2022-10-31
700 2022-11-17 18,841,596 5,000 14.5436 129,552,780 2022-10-31
701 2022-11-16 18,836,596 -22,800 14.5397 129,552,780 2022-10-31
702 2022-11-15 18,859,396 18,500 14.5573 129,552,780 2022-10-31
703 2022-11-14 18,840,896 -7,500 14.5430 129,552,780 2022-10-31
704 2022-11-11 18,848,396 -31,000 14.5488 129,552,780 2022-10-31
705 2022-11-10 18,879,396 -11,500 14.5727 129,552,780 2022-10-31
706 2022-11-09 18,890,896 -27,500 14.5816 129,552,780 2022-10-31
707 2022-11-08 18,918,396 181,000 14.6028 129,552,780 2022-10-31
708 2022-11-07 18,737,396 0 14.4631 129,552,780 2022-10-31
709 2022-11-04 18,737,396 9,720 14.4631 129,552,780 2022-10-31
710 2022-11-03 18,727,676 -12,000 14.4556 129,552,780 2022-10-31
711 2022-11-02 18,739,676 22,487 14.4649 129,552,780 2022-10-31
712 2022-11-01 18,717,189 -10,000 14.4475 129,552,780 2022-10-31
713 2022-10-31 18,727,189 -76,500 14.4553 129,552,780 2022-10-31
714 2022-10-28 18,803,689 -25,000 14.5143 129,552,780 2022-09-30
715 2022-10-27 18,828,689 -32,000 14.5336 129,552,780 2022-09-30
716 2022-10-26 18,860,689 -49,234 14.5583 129,552,780 2022-09-30
717 2022-10-25 18,909,923 -37,766 14.5963 129,552,780 2022-09-30
718 2022-10-24 18,947,689 -26,000 14.6255 129,552,780 2022-09-30
719 2022-10-21 18,973,689 -6,500 14.6455 129,552,780 2022-09-30
720 2022-10-20 18,980,189 -11,500 14.6505 129,552,780 2022-09-30
721 2022-10-19 18,991,689 -1,500 14.6594 129,552,780 2022-09-30
722 2022-10-18 18,993,189 -3,000 14.6606 129,552,780 2022-09-30
723 2022-10-17 18,996,189 -12,615 14.6629 129,552,780 2022-09-30
724 2022-10-14 19,008,804 35,000 14.6726 129,552,780 2022-09-30
725 2022-10-13 18,973,804 -500 14.6456 129,552,780 2022-09-30
726 2022-10-12 18,974,304 9,000 14.6460 129,552,780 2022-09-30
727 2022-10-11 18,965,304 -6,666 14.6391 129,552,780 2022-09-30
728 2022-10-10 18,971,970 7,833 14.6442 129,552,780 2022-09-30
729 2022-10-07 18,964,137 47,833 14.6382 129,552,780 2022-09-30
730 2022-10-06 18,916,304 -7,500 14.6012 129,552,780 2022-09-30
731 2022-10-05 18,923,804 -17,271 14.6070 129,552,780 2022-09-30
732 2022-10-03 18,941,075 17,000 14.6204 129,552,780 2022-09-30
733 2022-09-30 18,924,075 -508 14.6072 129,552,780 2022-09-30
734 2022-09-29 18,924,583 6,500 14.6076 129,552,780 2022-08-31
735 2022-09-28 18,918,083 10,700 14.6026 129,552,780 2022-08-31
736 2022-09-27 18,907,383 -69,500 14.5943 129,552,780 2022-08-31
737 2022-09-26 18,976,883 10,000 14.6480 129,552,780 2022-08-31
738 2022-09-23 18,966,883 2,806 14.6403 129,552,780 2022-08-31
739 2022-09-22 18,964,077 -32,001 14.6381 129,552,780 2022-08-31
740 2022-09-21 18,996,078 50,000 14.6628 129,552,780 2022-08-31
741 2022-09-20 18,946,078 54,500 14.6242 129,552,780 2022-08-31
742 2022-09-19 18,891,578 12,500 14.5821 129,552,780 2022-08-31
743 2022-09-16 18,879,078 -565,230 14.5725 129,552,780 2022-08-31
744 2022-09-15 19,444,308 35,000 15.0088 129,552,780 2022-08-31
745 2022-09-14 19,409,308 31,000 14.9818 129,552,780 2022-08-31
746 2022-09-13 19,378,308 507,131 14.9578 129,552,780 2022-08-31
747 2022-09-09 18,871,177 7,500 14.5664 129,552,780 2022-08-31
748 2022-09-08 18,863,677 -4,000 14.5606 129,552,780 2022-08-31
749 2022-09-07 18,867,677 -30,929 14.5637 129,552,780 2022-08-31
750 2022-09-06 18,898,606 -50,000 14.5876 129,552,780 2022-08-31
751 2022-09-05 18,948,606 2,001 14.6262 129,552,780 2022-08-31
752 2022-09-02 18,946,605 -10,500 14.6246 129,552,780 2022-08-31
753 2022-09-01 18,957,105 -3,000 14.6327 129,552,780 2022-08-31
754 2022-08-31 18,960,105 5,500 14.6350 129,552,780 2022-08-31
755 2022-08-30 18,954,605 -2,500 14.6308 129,552,780 2022-07-31
756 2022-08-29 18,957,105 60,500 14.6327 129,552,780 2022-07-31
757 2022-08-26 18,896,605 9,000 14.5860 129,552,780 2022-07-31
758 2022-08-25 18,887,605 43,099 14.5791 129,552,780 2022-07-31
759 2022-08-24 18,844,506 6,500 14.5458 129,552,780 2022-07-31
760 2022-08-23 18,838,006 4,000 14.5408 129,552,780 2022-07-31
761 2022-08-22 18,834,006 0 14.5377 129,552,780 2022-07-31
762 2022-08-19 18,834,006 -1,000 14.5377 129,552,780 2022-07-31
763 2022-08-18 18,835,006 4,000 14.5385 129,552,780 2022-07-31
764 2022-08-17 18,831,006 3,000 14.5354 129,552,780 2022-07-31
765 2022-08-16 18,828,006 -8,000 14.5331 129,552,780 2022-07-31
766 2022-08-15 18,836,006 -10,000 14.5393 129,552,780 2022-07-31
767 2022-08-12 18,846,006 -19,500 14.5470 129,552,780 2022-07-31
768 2022-08-11 18,865,506 -24,000 14.5620 129,552,780 2022-07-31
769 2022-08-10 18,889,506 -21,500 14.5805 129,552,780 2022-07-31
770 2022-08-09 18,911,006 -300 14.5971 129,552,780 2022-07-31
771 2022-08-08 18,911,306 -3,500 14.5974 129,552,780 2022-07-31
772 2022-08-05 18,914,806 0 14.6001 129,552,780 2022-07-31
773 2022-08-04 18,914,806 -6,000 14.6001 129,552,780 2022-07-31
774 2022-08-03 18,920,806 -500 14.6047 129,552,780 2022-07-31
775 2022-08-02 18,921,306 -6,000 14.6051 129,552,780 2022-07-31
776 2022-08-01 18,927,306 -23,000 14.6097 129,552,780 2022-07-31
777 2022-07-29 18,950,306 0 14.6275 129,552,780 2022-06-30
778 2022-07-28 18,950,306 -1,000 14.6275 129,552,780 2022-06-30
779 2022-07-27 18,951,306 -2,000 14.6283 129,552,780 2022-06-30
780 2022-07-26 18,953,306 -5,500 14.6298 129,552,780 2022-06-30
781 2022-07-25 18,958,806 5,500 14.6340 129,552,780 2022-06-30
782 2022-07-22 18,953,306 3,000 14.6298 129,552,780 2022-06-30
783 2022-07-21 18,950,306 -3,000 14.6275 129,552,780 2022-06-30
784 2022-07-20 18,953,306 1,500 14.6298 129,552,780 2022-06-30
785 2022-07-19 18,951,806 -15,000 14.6286 129,552,780 2022-06-30
786 2022-07-18 18,966,806 -5,500 14.6402 129,552,780 2022-06-30
787 2022-07-15 18,972,306 -15,500 14.6445 129,552,780 2022-06-30
788 2022-07-14 18,987,806 1,500 14.6564 129,552,780 2022-06-30
789 2022-07-13 18,986,306 1,000 14.6553 129,552,780 2022-06-30
790 2022-07-12 18,985,306 -10,000 14.6545 129,552,780 2022-06-30
791 2022-07-11 18,995,306 -1,500 14.6622 129,552,780 2022-06-30
792 2022-07-08 18,996,806 -3,000 14.6634 129,552,780 2022-06-30
793 2022-07-07 18,999,806 0 14.6657 129,552,780 2022-06-30
794 2022-07-06 18,999,806 -3,000 14.6657 129,552,780 2022-06-30
795 2022-07-05 19,002,806 -6,004 14.6680 129,552,780 2022-06-30
796 2022-07-04 19,008,810 -6,000 14.6726 129,552,780 2022-06-30
797 2022-06-30 19,014,810 5,363 14.6773 129,552,780 2022-06-30
798 2022-06-29 19,009,447 -15,494 14.6731 129,552,780 2022-05-31
799 2022-06-28 19,024,941 1,500 14.6851 129,552,780 2022-05-31
800 2022-06-27 19,023,441 3,255 14.6839 129,552,780 2022-05-31
801 2022-06-24 19,020,186 -14,500 14.6814 129,552,780 2022-05-31
802 2022-06-23 19,034,686 -7,999 14.6926 129,552,780 2022-05-31
803 2022-06-22 19,042,685 -2,499 14.6988 129,552,780 2022-05-31
804 2022-06-21 19,045,184 -4,998 14.7007 129,552,780 2022-05-31
805 2022-06-20 19,050,182 0 14.7046 129,552,780 2022-05-31
806 2022-06-17 19,050,182 -4,000 14.7046 129,552,780 2022-05-31
807 2022-06-16 19,054,182 -11,000 14.7077 129,552,780 2022-05-31
808 2022-06-15 19,065,182 -27,999 14.7162 129,552,780 2022-05-31
809 2022-06-14 19,093,181 -1,999 14.7378 129,552,780 2022-05-31
810 2022-06-13 19,095,180 1,500 14.7393 129,552,780 2022-05-31
811 2022-06-10 19,093,680 -4,000 14.7381 129,552,780 2022-05-31
812 2022-06-09 19,097,680 -1,999 14.7412 129,552,780 2022-05-31
813 2022-06-08 19,099,679 93,100 14.7428 129,552,780 2022-05-31
814 2022-06-07 19,006,579 -9,998 14.6709 129,552,780 2022-05-31
815 2022-06-06 19,016,577 18,001 14.6786 129,552,780 2022-05-31
816 2022-06-02 18,998,576 18,000 14.6647 129,552,780 2022-05-31
817 2022-06-01 18,980,576 15,500 14.6508 129,552,780 2022-05-31
818 2022-05-31 18,965,076 6,000 14.6389 129,552,780 2022-05-31
819 2022-05-30 18,959,076 -14,000 14.6342 129,552,780 2022-04-30
820 2022-05-27 18,973,076 11,000 14.6451 129,552,780 2022-04-30
821 2022-05-26 18,962,076 -6,000 14.6366 129,552,780 2022-04-30
822 2022-05-25 18,968,076 -9,000 14.6412 129,552,780 2022-04-30
823 2022-05-24 18,977,076 4,000 14.6481 129,552,780 2022-04-30
824 2022-05-23 18,973,076 -4,000 14.6451 129,552,780 2022-04-30
825 2022-05-20 18,977,076 -12,000 14.6481 129,552,780 2022-04-30
826 2022-05-19 18,989,076 -5,000 14.6574 129,552,780 2022-04-30
827 2022-05-18 18,994,076 -3,998 14.6613 129,552,780 2022-04-30
828 2022-05-17 18,998,074 7,000 14.6644 129,552,780 2022-04-30
829 2022-05-16 18,991,074 5,835 14.6589 129,552,780 2022-04-30
830 2022-05-13 18,985,239 -21,093 14.6544 129,552,780 2022-04-30
831 2022-05-12 19,006,332 -19,000 14.6707 129,552,780 2022-04-30
832 2022-05-11 19,025,332 -11,932 14.6854 129,552,780 2022-04-30
833 2022-05-10 19,037,264 -4,500 14.6946 129,552,780 2022-04-30
834 2022-05-06 19,041,764 -3,500 14.6981 129,552,780 2022-04-30
835 2022-05-05 19,045,264 11,500 14.7008 129,552,780 2022-04-30
836 2022-05-04 19,033,764 -5,500 14.6919 129,552,780 2022-04-30
837 2022-05-03 19,039,264 90,500 14.6961 129,552,780 2022-04-30
838 2022-04-29 18,948,764 -1,385 14.6263 129,552,780 2022-03-31
839 2022-04-28 18,950,149 4,000 14.6274 129,552,780 2022-03-31
840 2022-04-27 18,946,149 -13,500 14.6243 129,552,780 2022-03-31
841 2022-04-26 18,959,649 5,000 14.6347 129,552,780 2022-03-31
842 2022-04-25 18,954,649 17,000 14.6308 129,552,780 2022-03-31
843 2022-04-22 18,937,649 -11,500 14.6177 129,552,780 2022-03-31
844 2022-04-21 18,949,149 3,501 14.6266 129,552,780 2022-03-31
845 2022-04-20 18,945,648 -7,000 14.6239 129,552,780 2022-03-31
846 2022-04-19 18,952,648 -3,500 14.6293 129,552,780 2022-03-31
847 2022-04-14 18,956,148 -8,500 14.6320 129,552,780 2022-03-31
848 2022-04-13 18,964,648 0 14.6385 129,552,780 2022-03-31
849 2022-04-12 18,964,648 -8,500 14.6385 129,552,780 2022-03-31
850 2022-04-11 18,973,148 12,498 14.6451 129,552,780 2022-03-31
851 2022-04-08 18,960,650 18,054 14.6355 129,552,780 2022-03-31
852 2022-04-07 18,942,596 -8,000 14.6215 129,552,780 2022-03-31
853 2022-04-06 18,950,596 3,000 14.6277 129,552,780 2022-03-31
854 2022-04-04 18,947,596 -7,500 14.6254 129,552,780 2022-03-31
855 2022-04-01 18,955,096 -3,500 14.6312 129,552,780 2022-03-31
856 2022-03-31 18,958,596 -5,001 14.6339 129,552,780 2022-03-31
857 2022-03-30 18,963,597 2,000 14.6377 129,552,780 2022-02-28
858 2022-03-29 18,961,597 -7,000 14.6362 129,552,780 2022-02-28
859 2022-03-28 18,968,597 14,500 14.6416 129,552,780 2022-02-28
860 2022-03-25 18,954,097 -11,000 14.6304 129,552,780 2022-02-28
861 2022-03-24 18,965,097 -17,010 14.6389 129,552,780 2022-02-28
862 2022-03-23 18,982,107 -26,529 14.6520 129,552,780 2022-02-28
863 2022-03-22 19,008,636 1,500 14.6725 129,552,780 2022-02-28
864 2022-03-21 19,007,136 11,960 14.6713 129,552,780 2022-02-28
865 2022-03-18 18,995,176 88,356 14.6621 129,552,780 2022-02-28
866 2022-03-17 18,906,820 -87,500 14.5939 129,552,780 2022-02-28
867 2022-03-16 18,994,320 5,500 14.6615 129,552,780 2022-02-28
868 2022-03-15 18,988,820 47,000 14.6572 129,552,780 2022-02-28
869 2022-03-14 18,941,820 1,500 14.6209 129,552,780 2022-02-28
870 2022-03-11 18,940,320 -4,500 14.6198 129,552,780 2022-02-28
871 2022-03-10 18,944,820 -5,000 14.6232 129,552,780 2022-02-28
872 2022-03-09 18,949,820 -41,500 14.6271 129,552,780 2022-02-28
873 2022-03-08 18,991,320 -4,500 14.6591 129,552,780 2022-02-28
874 2022-03-07 18,995,820 -5,000 14.6626 129,552,780 2022-02-28
875 2022-03-04 19,000,820 5,500 14.6665 129,552,780 2022-02-28
876 2022-03-03 18,995,320 -12,000 14.6622 129,552,780 2022-02-28
877 2022-03-02 19,007,320 -25,500 14.6715 129,552,780 2022-02-28
878 2022-03-01 19,032,820 -500 14.6912 129,552,780 2022-02-28
879 2022-02-28 19,033,320 -35,000 14.6916 129,552,780 2022-02-28
880 2022-02-25 19,068,320 -16,500 14.7186 129,552,780 2022-01-31
881 2022-02-24 19,084,820 -32,000 14.7313 129,552,780 2022-01-31
882 2022-02-23 19,116,820 5,000 14.7560 129,552,780 2022-01-31
883 2022-02-22 19,111,820 -1,000 14.7521 129,552,780 2022-01-31
884 2022-02-21 19,112,820 -3,000 14.7529 129,552,780 2022-01-31
885 2022-02-18 19,115,820 -15,500 14.7552 129,552,780 2022-01-31
886 2022-02-17 19,131,320 -9,500 14.7672 129,552,780 2022-01-31
887 2022-02-16 19,140,820 -16,500 14.7745 129,552,780 2022-01-31
888 2022-02-15 19,157,320 2,446 14.7873 129,552,780 2022-01-31
889 2022-02-14 19,154,874 -19,500 14.7854 129,552,780 2022-01-31
890 2022-02-11 19,174,374 5,000 14.8004 129,552,780 2022-01-31
891 2022-02-10 19,169,374 13,500 14.7966 129,552,780 2022-01-31
892 2022-02-09 19,155,874 17,500 14.7862 129,552,780 2022-01-31
893 2022-02-08 19,138,374 -10,000 14.7726 129,552,780 2022-01-31
894 2022-02-07 19,148,374 -13,033 14.7804 129,552,780 2022-01-31
895 2022-02-04 19,161,407 4,500 14.7904 129,552,780 2022-01-31
896 2022-01-31 19,156,907 0 14.7870 129,552,780 2022-01-31
897 2022-01-28 19,156,907 -2,000 14.7870 129,552,780 2021-12-31
898 2022-01-27 19,158,907 -9,000 14.7885 129,552,780 2021-12-31
899 2022-01-26 19,167,907 -82,500 14.7954 129,552,780 2021-12-31
900 2022-01-25 19,250,407 50,000 14.8591 129,552,780 2021-12-31
901 2022-01-24 19,200,407 2,500 14.8205 129,552,780 2021-12-31
902 2022-01-21 19,197,907 -2,000 14.8186 129,552,780 2021-12-31
903 2022-01-20 19,199,907 -6,000 14.8201 129,552,780 2021-12-31
904 2022-01-19 19,205,907 11,500 14.8248 129,552,780 2021-12-31
905 2022-01-18 19,194,407 17,000 14.8159 129,552,780 2021-12-31
906 2022-01-17 19,177,407 500 14.8028 129,552,780 2021-12-31
907 2022-01-14 19,176,907 -31,500 14.8024 129,552,780 2021-12-31
908 2022-01-13 19,208,407 39,000 14.8267 129,552,780 2021-12-31
909 2022-01-12 19,169,407 7,000 14.7966 129,552,780 2021-12-31
910 2022-01-11 19,162,407 1,500 14.7912 129,552,780 2021-12-31
911 2022-01-10 19,160,907 -18,000 14.7900 129,552,780 2021-12-31
912 2022-01-07 19,178,907 -1,482 14.8039 129,552,780 2021-12-31
913 2022-01-06 19,180,389 11,500 14.8051 129,552,780 2021-12-31
914 2022-01-05 19,168,889 8,000 14.7962 129,552,780 2021-12-31
915 2022-01-04 19,160,889 -1,023 14.7900 129,552,780 2021-12-31
916 2022-01-03 19,161,912 -11,500 14.7908 129,552,780 2021-12-31
917 2021-12-31 19,173,412 0 14.7997 129,552,780 2021-12-31
918 2021-12-30 19,173,412 5,523 14.7997 129,552,780 2021-11-30
919 2021-12-29 19,167,889 25,500 14.7954 129,552,780 2021-11-30
920 2021-12-28 19,142,389 -8,400 14.7757 129,552,780 2021-11-30
921 2021-12-24 19,150,789 0 14.7822 129,552,780 2021-11-30
922 2021-12-23 19,150,789 12,508 14.7822 129,552,780 2021-11-30
923 2021-12-22 19,138,281 -8,054 14.7726 129,552,780 2021-11-30
924 2021-12-21 19,146,335 -5,509 14.7788 129,552,780 2021-11-30
925 2021-12-20 19,151,844 -31,986 14.7830 129,552,780 2021-11-30
926 2021-12-17 19,183,830 -13,997 14.8077 129,552,780 2021-11-30
927 2021-12-16 19,197,827 6,537 14.8185 129,552,780 2021-11-30
928 2021-12-15 19,191,290 -513,801 14.8135 129,552,780 2021-11-30
929 2021-12-14 19,705,091 24,660 15.2101 129,552,780 2021-11-30
930 2021-12-13 19,680,431 8,200 15.1911 129,552,780 2021-11-30
931 2021-12-10 19,672,231 543,730 15.1847 129,552,780 2021-11-30
932 2021-12-09 19,128,501 7,000 14.7650 129,552,780 2021-11-30
933 2021-12-08 19,121,501 17,000 14.7596 129,552,780 2021-11-30
934 2021-12-07 19,104,501 4,000 14.7465 129,552,780 2021-11-30
935 2021-12-06 19,100,501 18,000 14.7434 129,552,780 2021-11-30
936 2021-12-03 19,082,501 -18,027 14.7295 129,552,780 2021-11-30
937 2021-12-02 19,100,528 -6,000 14.7434 129,552,780 2021-11-30
938 2021-12-01 19,106,528 -4,500 14.7481 129,552,780 2021-11-30
939 2021-11-30 19,111,028 20,000 14.7515 129,552,780 2021-11-30
940 2021-11-29 19,091,028 -17,000 14.7361 129,552,780 2021-10-31
941 2021-11-26 19,108,028 30,967 14.7492 129,552,780 2021-10-31
942 2021-11-25 19,077,061 -21,500 14.7253 129,552,780 2021-10-31
943 2021-11-24 19,098,561 2,000 14.7419 129,552,780 2021-10-31
944 2021-11-23 19,096,561 -31,500 14.7404 129,552,780 2021-10-31
945 2021-11-22 19,128,061 -3,418 14.7647 129,552,780 2021-10-31
946 2021-11-19 19,131,479 -5,000 14.7673 129,552,780 2021-10-31
947 2021-11-18 19,136,479 -45,200 14.7712 129,552,780 2021-10-31
948 2021-11-17 19,181,679 14,000 14.8061 129,552,780 2021-10-31
949 2021-11-16 19,167,679 -8,000 14.7953 129,552,780 2021-10-31
950 2021-11-15 19,175,679 3,000 14.8014 129,552,780 2021-10-31
951 2021-11-12 19,172,679 6,500 14.7991 129,552,780 2021-10-31
952 2021-11-11 19,166,179 1,484 14.7941 129,552,780 2021-10-31
953 2021-11-10 19,164,695 8,000 14.7930 129,552,780 2021-10-31
954 2021-11-09 19,156,695 -27,500 14.7868 129,552,780 2021-10-31
955 2021-11-08 19,184,195 -17,000 14.8080 129,552,780 2021-10-31
956 2021-11-05 19,201,195 -37,500 14.8211 129,552,780 2021-10-31
957 2021-11-04 19,238,695 39,500 14.8501 129,552,780 2021-10-31
958 2021-11-03 19,199,195 -16,000 14.8196 129,552,780 2021-10-31
959 2021-11-02 19,215,195 17,200 14.8319 129,552,780 2021-10-31
960 2021-11-01 19,197,995 25,000 14.8187 129,552,780 2021-10-31
961 2021-10-29 19,172,995 500 14.7994 129,552,780 2021-09-30
962 2021-10-28 19,172,495 -47,000 14.7990 129,552,780 2021-09-30
963 2021-10-27 19,219,495 -5,000 14.8353 129,552,780 2021-09-30
964 2021-10-26 19,224,495 3,500 14.8391 129,552,780 2021-09-30
965 2021-10-25 19,220,995 5,000 14.8364 129,552,780 2021-09-30
966 2021-10-22 19,215,995 -20,000 14.8326 129,552,780 2021-09-30
967 2021-10-21 19,235,995 -17,000 14.8480 129,552,780 2021-09-30
968 2021-10-20 19,252,995 -28,500 14.8611 129,552,780 2021-09-30
969 2021-10-19 19,281,495 -25,240 14.8831 129,552,780 2021-09-30
970 2021-10-18 19,306,735 -4,000 14.9026 129,552,780 2021-09-30
971 2021-10-15 19,310,735 -5,000 14.9057 129,552,780 2021-09-30
972 2021-10-12 19,315,735 12,500 14.9095 129,552,780 2021-09-30
973 2021-10-11 19,303,235 -12,489 14.8999 129,552,780 2021-09-30
974 2021-10-08 19,315,724 989 14.9095 129,552,780 2021-09-30
975 2021-10-07 19,314,735 -1,715 14.9088 129,552,780 2021-09-30
976 2021-10-06 19,316,450 -50,000 14.9101 129,552,780 2021-09-30
977 2021-10-05 19,366,450 1,500 14.9487 129,552,780 2021-09-30
978 2021-10-04 19,364,950 41,500 14.9475 129,552,780 2021-09-30
979 2021-09-30 19,323,450 -6,500 14.9155 129,552,780 2021-09-30
980 2021-09-29 19,329,950 -6,000 14.9205 129,552,780 2021-08-31
981 2021-09-28 19,335,950 12,885 14.9252 129,552,780 2021-08-31
982 2021-09-27 19,323,065 88,000 14.9152 129,552,780 2021-08-31
983 2021-09-24 19,235,065 -39,000 14.8473 129,552,780 2021-08-31
984 2021-09-23 19,274,065 -39,500 14.8774 129,552,780 2021-08-31
985 2021-09-21 19,313,565 40,500 14.9079 129,552,780 2021-08-31
986 2021-09-20 19,273,065 -11,500 14.8766 129,552,780 2021-08-31
987 2021-09-17 19,284,565 -24,850 14.8855 129,552,780 2021-08-31
988 2021-09-16 19,309,415 -550,230 14.9047 129,552,780 2021-08-31
989 2021-09-15 19,859,645 15,500 15.3294 129,552,780 2021-08-31
990 2021-09-14 19,844,145 -6,000 15.3174 129,552,780 2021-08-31
991 2021-09-13 19,850,145 542,730 15.3221 129,552,780 2021-08-31
992 2021-09-10 19,307,415 16,500 14.9031 129,552,780 2021-08-31
993 2021-09-09 19,290,915 -827 14.8904 129,552,780 2021-08-31
994 2021-09-08 19,291,742 -21,800 14.8910 129,552,780 2021-08-31
995 2021-09-07 19,313,542 -12,500 14.9079 129,552,780 2021-08-31
996 2021-09-06 19,326,042 -15,500 14.9175 129,552,780 2021-08-31
997 2021-09-03 19,341,542 -10,180 14.9295 129,552,780 2021-08-31
998 2021-09-02 19,351,722 11,022 14.9373 129,552,780 2021-08-31
999 2021-09-01 19,340,700 -16,673 14.9288 129,552,780 2021-08-31
1000 2021-08-31 19,357,373 30,200 14.9417 129,552,780 2021-08-31
1001 2021-08-30 19,327,173 -2,173 14.9184 129,552,780 2021-07-31
1002 2021-08-27 19,329,346 221,500 14.9201 129,552,780 2021-07-31
1003 2021-08-26 19,107,846 13,858 14.7491 129,552,780 2021-07-31
1004 2021-08-25 19,093,988 13,000 14.7384 129,552,780 2021-07-31
1005 2021-08-24 19,080,988 39,000 14.7284 129,552,780 2021-07-31
1006 2021-08-23 19,041,988 51,500 14.6982 129,552,780 2021-07-31
1007 2021-08-20 18,990,488 46,187 14.6585 129,552,780 2021-07-31
1008 2021-08-19 18,944,301 16,500 14.6228 129,552,780 2021-07-31
1009 2021-08-18 18,927,801 -5,500 14.6101 129,552,780 2021-07-31
1010 2021-08-17 18,933,301 8,000 14.6144 129,552,780 2021-07-31
1011 2021-08-16 18,925,301 6,350 14.6082 129,552,780 2021-07-31
1012 2021-08-13 18,918,951 -5,500 14.6033 129,552,780 2021-07-31
1013 2021-08-12 18,924,451 18,000 14.6075 129,552,780 2021-07-31
1014 2021-08-11 18,906,451 -17,500 14.5936 129,552,780 2021-07-31
1015 2021-08-10 18,923,951 -1,000 14.6071 129,552,780 2021-07-31
1016 2021-08-09 18,924,951 17,923 14.6079 129,552,780 2021-07-31
1017 2021-08-06 18,907,028 22,500 14.5941 129,552,780 2021-07-31
1018 2021-08-05 18,884,528 9,400 14.5767 129,552,780 2021-07-31
1019 2021-08-04 18,875,128 29,970 14.5695 129,552,780 2021-07-31
1020 2021-08-03 18,845,158 20,900 14.5463 129,552,780 2021-07-31
1021 2021-08-02 18,824,258 61,300 14.5302 129,552,780 2021-07-31
1022 2021-07-30 18,762,958 -30,000 14.4829 129,552,780 2021-06-30
1023 2021-07-29 18,792,958 13,500 14.5060 129,552,780 2021-06-30
1024 2021-07-28 18,779,458 -53,468 14.4956 129,552,780 2021-06-30
1025 2021-07-27 18,832,926 15,428 14.5369 129,552,780 2021-06-30
1026 2021-07-26 18,817,498 -4,960 14.5250 129,552,780 2021-06-30
1027 2021-07-23 18,822,458 -26,850 14.5288 129,552,780 2021-06-30
1028 2021-07-22 18,849,308 -23,000 14.5495 129,552,780 2021-06-30
1029 2021-07-21 18,872,308 52,504 14.5673 129,552,780 2021-06-30
1030 2021-07-20 18,819,804 -4,000 14.5267 129,552,780 2021-06-30
1031 2021-07-19 18,823,804 2,500 14.5298 129,552,780 2021-06-30
1032 2021-07-16 18,821,304 -2,000 14.5279 129,552,780 2021-06-30
1033 2021-07-15 18,823,304 -43,000 14.5294 129,552,780 2021-06-30
1034 2021-07-14 18,866,304 20,500 14.5626 129,552,780 2021-06-30
1035 2021-07-13 18,845,804 -118,998 14.5468 129,552,780 2021-06-30
1036 2021-07-12 18,964,802 -36,000 14.6387 129,552,780 2021-06-30
1037 2021-07-09 19,000,802 -7,000 14.6665 129,552,780 2021-06-30
1038 2021-07-08 19,007,802 -13,978 14.6719 129,552,780 2021-06-30
1039 2021-07-07 19,021,780 -52,000 14.6826 129,552,780 2021-06-30
1040 2021-07-06 19,073,780 -16,500 14.7228 129,552,780 2021-06-30
1041 2021-07-05 19,090,280 -28,000 14.7355 129,552,780 2021-06-30
1042 2021-07-02 19,118,280 1,000 14.7571 129,552,780 2021-06-30
1043 2021-06-30 19,117,280 13,500 14.7564 129,552,780 2021-06-30
1044 2021-06-29 19,103,780 70,496 14.7459 129,552,780 2021-05-31
1045 2021-06-28 19,033,284 -12,000 14.6915 129,552,780 2021-05-31
1046 2021-06-25 19,045,284 9,000 14.7008 129,552,780 2021-05-31
1047 2021-06-24 19,036,284 4,170 14.6938 129,552,780 2021-05-31
1048 2021-06-23 19,032,114 9,500 14.6906 129,552,780 2021-05-31
1049 2021-06-22 19,022,614 3,500 14.6833 129,552,780 2021-05-31
1050 2021-06-21 19,019,114 -123,500 14.6806 129,552,780 2021-05-31
1051 2021-06-18 19,142,614 21,500 14.7759 129,552,780 2021-05-31
1052 2021-06-17 19,121,114 -9,000 14.7593 129,552,780 2021-05-31
1053 2021-06-16 19,130,114 -29,500 14.7663 129,552,780 2021-05-31
1054 2021-06-15 19,159,614 2,000 14.7890 129,552,780 2021-05-31
1055 2021-06-11 19,157,614 2,000 14.7875 129,552,780 2021-05-31
1056 2021-06-10 19,155,614 12,400 14.7860 129,552,780 2021-05-31
1057 2021-06-09 19,143,214 -597,500 14.7764 129,552,780 2021-05-31
1058 2021-06-08 19,740,714 -27,500 15.2376 129,552,780 2021-05-31
1059 2021-06-07 19,768,214 13,000 15.2588 129,552,780 2021-05-31
1060 2021-06-04 19,755,214 -8,500 15.2488 129,552,780 2021-05-31
1061 2021-06-03 19,763,714 -26,000 15.2553 129,552,780 2021-05-31
1062 2021-06-02 19,789,714 559,995 15.2754 129,552,780 2021-05-31
1063 2021-06-01 19,229,719 -20,000 14.8432 129,552,780 2021-05-31
1064 2021-05-31 19,249,719 -553,500 14.8586 129,552,780 2021-05-31
1065 2021-05-28 19,803,219 -14,000 15.2858 129,552,780 2021-05-24
1066 2021-05-27 19,817,219 -9,500 15.2966 129,552,780 2021-05-24
1067 2021-05-26 19,826,719 -4,500 15.3040 129,552,780 2021-05-24
1068 2021-05-25 19,831,219 8,500 15.3074 129,552,780 2021-05-24
1069 2021-05-24 19,822,719 24,000 15.3009 129,552,780 2021-05-24
1070 2021-05-21 19,798,719 -62,500 15.2847 129,532,780 2021-04-30
1071 2021-05-20 19,861,219 -12,500 15.3330 129,532,780 2021-04-30
1072 2021-05-18 19,873,719 4,344 15.3426 129,532,780 2021-04-30
1073 2021-05-17 19,869,375 -6,000 15.3393 129,532,780 2021-04-30
1074 2021-05-14 19,875,375 1,000 15.3439 129,532,780 2021-04-30
1075 2021-05-13 19,874,375 -23,500 15.3431 129,532,780 2021-04-30
1076 2021-05-12 19,897,875 5,500 15.3613 129,532,780 2021-04-30
1077 2021-05-11 19,892,375 -26,330 15.3570 129,532,780 2021-04-30
1078 2021-05-10 19,918,705 -38,500 15.3773 129,532,780 2021-04-30
1079 2021-05-07 19,957,205 -12,000 15.4071 129,532,780 2021-04-30
1080 2021-05-06 19,969,205 -11,000 15.4163 129,532,780 2021-04-30
1081 2021-05-05 19,980,205 -18,000 15.4248 129,532,780 2021-04-30
1082 2021-05-04 19,998,205 -18,000 15.4387 129,532,780 2021-04-30
1083 2021-05-03 20,016,205 -22,000 15.4526 129,532,780 2021-04-30
1084 2021-04-30 20,038,205 -102,000 15.4696 129,532,780 2021-04-30
1085 2021-04-29 20,140,205 -21,385 15.5483 129,532,780 2021-03-31
1086 2021-04-28 20,161,590 3,500 15.5649 129,532,780 2021-03-31
1087 2021-04-27 20,158,090 6,500 15.5622 129,532,780 2021-03-31
1088 2021-04-26 20,151,590 -21,000 15.5571 129,532,780 2021-03-31
1089 2021-04-23 20,172,590 -182,692 15.5733 129,532,780 2021-03-31
1090 2021-04-22 20,355,282 -60,356 15.7144 129,532,780 2021-03-31
1091 2021-04-21 20,415,638 -24,000 15.7610 129,532,780 2021-03-31
1092 2021-04-20 20,439,638 192 15.7795 129,532,780 2021-03-31
1093 2021-04-19 20,439,446 -10,000 15.7794 129,532,780 2021-03-31
1094 2021-04-16 20,449,446 385 15.7871 129,532,780 2021-03-31
1095 2021-04-15 20,449,061 169,500 15.7868 129,532,780 2021-03-31
1096 2021-04-14 20,279,561 124,000 15.6559 129,532,780 2021-03-31
1097 2021-04-13 20,155,561 109,000 15.5602 129,532,780 2021-03-31
1098 2021-04-12 20,046,561 81,853 15.4761 129,532,780 2021-03-31
1099 2021-04-09 19,964,708 178,000 15.4129 129,532,780 2021-03-31
1100 2021-04-08 19,786,708 31,000 15.2754 129,532,780 2021-03-31
1101 2021-04-07 19,755,708 21,000 15.2515 129,532,780 2021-03-31
1102 2021-04-01 19,734,708 1,000 15.2353 129,532,780 2021-03-31
1103 2021-03-31 19,733,708 6,500 15.2345 129,532,780 2021-03-31
1104 2021-03-30 19,727,208 19,000 15.2295 129,532,780 2021-02-28
1105 2021-03-29 19,708,208 28,500 15.2148 129,532,780 2021-02-28
1106 2021-03-26 19,679,708 720,000 15.1928 129,532,780 2021-02-28
1107 2021-03-25 18,959,708 38,500 14.6370 129,532,780 2021-02-28
1108 2021-03-24 18,921,208 -3,000 14.6073 129,532,780 2021-02-28
1109 2021-03-23 18,924,208 -703,449 14.6096 129,532,780 2021-02-28
1110 2021-03-22 19,627,657 71,000 15.1527 129,532,780 2021-02-28
1111 2021-03-19 19,556,657 -31,000 15.0978 129,532,780 2021-02-28
1112 2021-03-18 19,587,657 11,500 15.1218 129,532,780 2021-02-28
1113 2021-03-17 19,576,157 -28,500 15.1129 129,532,780 2021-02-28
1114 2021-03-16 19,604,657 -3,500 15.1349 129,532,780 2021-02-28
1115 2021-03-15 19,608,157 -17,500 15.1376 129,532,780 2021-02-28
1116 2021-03-12 19,625,657 -45,500 15.1511 129,532,780 2021-02-28
1117 2021-03-11 19,671,157 836,500 15.1862 129,532,780 2021-02-28
1118 2021-03-10 18,834,657 -3,000 14.5405 129,532,780 2021-02-28
1119 2021-03-09 18,837,657 -840,000 14.5428 129,532,780 2021-02-28
1120 2021-03-08 19,677,657 754,500 15.1913 129,532,780 2021-02-28
1121 2021-03-05 18,923,157 -865,737 14.6088 129,532,780 2021-02-28
1122 2021-03-04 19,788,894 -78,000 15.2771 129,532,780 2021-02-28
1123 2021-03-03 19,866,894 -27,500 15.3373 129,532,780 2021-02-28
1124 2021-03-02 19,894,394 -15,500 15.3586 129,532,780 2021-02-28
1125 2021-03-01 19,909,894 74,500 15.3705 129,532,780 2021-02-28
1126 2021-02-26 19,835,394 44,000 15.3130 129,532,780 2021-01-31
1127 2021-02-25 19,791,394 8,500 15.2791 129,532,780 2021-01-31
1128 2021-02-24 19,782,894 9,000 15.2725 129,532,780 2021-01-31
1129 2021-02-23 19,773,894 -2,008,500 15.2656 129,532,780 2021-01-31
1130 2021-02-22 21,782,394 500 16.8161 129,532,780 2021-01-31
1131 2021-02-19 21,781,894 -32,000 16.8157 129,532,780 2021-01-31
1132 2021-02-18 21,813,894 36,500 16.8404 129,532,780 2021-01-31
1133 2021-02-17 21,777,394 -75,502 16.8123 129,532,780 2021-01-31
1134 2021-02-16 21,852,896 -2,000 16.8706 129,532,780 2021-01-31
1135 2021-02-11 21,854,896 -2,000 16.8721 129,532,780 2021-01-31
1136 2021-02-10 21,856,896 15,353 16.8736 129,532,780 2021-01-31
1137 2021-02-09 21,841,543 24,500 16.8618 129,532,780 2021-01-31
1138 2021-02-08 21,817,043 -40,856 16.8429 129,532,780 2021-01-31
1139 2021-02-05 21,857,899 9,668 16.8744 129,532,780 2021-01-31
1140 2021-02-04 21,848,231 -26,001 16.8670 129,532,780 2021-01-31
1141 2021-02-03 21,874,232 -27,804 16.8870 129,532,780 2021-01-31
1142 2021-02-02 21,902,036 102,750 16.9085 129,532,780 2021-01-31
1143 2021-02-01 21,799,286 58,250 16.8292 129,532,780 2021-01-31
1144 2021-01-29 21,741,036 -9,500 16.7842 129,532,780 2020-12-31
1145 2021-01-28 21,750,536 14,000 16.7915 129,532,780 2020-12-31
1146 2021-01-27 21,736,536 -16,000 16.7807 129,532,780 2020-12-31
1147 2021-01-26 21,752,536 9,553 16.7931 129,532,780 2020-12-31
1148 2021-01-25 21,742,983 41,000 16.7857 129,532,780 2020-12-31
1149 2021-01-22 21,701,983 40,304 16.7540 129,532,780 2020-12-31
1150 2021-01-21 21,661,679 1,500 16.7229 129,532,780 2020-12-31
1151 2021-01-20 21,660,179 9,500 16.7218 129,532,780 2020-12-31
1152 2021-01-19 21,650,679 -54,542 16.7144 129,532,780 2020-12-31
1153 2021-01-18 21,705,221 5,747 16.7565 129,532,780 2020-12-31
1154 2021-01-15 21,699,474 17,211 16.7521 129,532,780 2020-12-31
1155 2021-01-14 21,682,263 -53,051 16.7388 129,532,780 2020-12-31
1156 2021-01-13 21,735,314 24,000 16.7798 129,532,780 2020-12-31
1157 2021-01-12 21,711,314 -3,000 16.7613 129,532,780 2020-12-31
1158 2021-01-11 21,714,314 0 16.7636 129,532,780 2020-12-31
1159 2021-01-08 21,714,314 3,500 16.7636 129,532,780 2020-12-31
1160 2021-01-07 21,710,814 33,000 16.7609 129,532,780 2020-12-31
1161 2021-01-06 21,677,814 -4,000 16.7354 129,532,780 2020-12-31
1162 2021-01-05 21,681,814 -3,673 16.7385 129,532,780 2020-12-31
1163 2021-01-04 21,685,487 -19,827 16.7413 129,532,780 2020-12-31
1164 2020-12-31 21,705,314 0 16.7566 129,532,780 2020-12-31
1165 2020-12-30 21,705,314 769,000 16.7566 129,532,780 2020-11-30
1166 2020-12-29 20,936,314 33,674 16.1629 129,532,780 2020-11-30
1167 2020-12-28 20,902,640 -96,500 16.1370 129,532,780 2020-11-30
1168 2020-12-24 20,999,140 0 16.2114 129,532,780 2020-11-30
1169 2020-12-23 20,999,140 18,500 16.2114 129,532,780 2020-11-30
1170 2020-12-22 20,980,640 25,000 16.1972 129,532,780 2020-11-30
1171 2020-12-21 20,955,640 -57,000 16.1779 129,532,780 2020-11-30
1172 2020-12-18 21,012,640 -3,803 16.2219 129,532,780 2020-11-30
1173 2020-12-17 21,016,443 66,640 16.2248 129,532,780 2020-11-30
1174 2020-12-16 20,949,803 -83,140 16.1734 129,532,780 2020-11-30
1175 2020-12-15 21,032,943 -772,931 16.2375 129,532,780 2020-11-30
1176 2020-12-14 21,805,874 -519,357 16.8343 129,532,780 2020-11-30
1177 2020-12-11 22,325,231 4,500 17.2352 129,532,780 2020-11-30
1178 2020-12-10 22,320,731 201,000 17.2317 129,532,780 2020-11-30
1179 2020-12-09 22,119,731 1,132,510 17.0766 129,532,780 2020-11-30
1180 2020-12-08 20,987,221 12,952 16.2022 129,532,780 2020-11-30
1181 2020-12-07 20,974,269 231,954 16.1922 129,532,780 2020-11-30
1182 2020-12-04 20,742,315 -380,940 16.0132 129,532,780 2020-11-30
1183 2020-12-03 21,123,255 -121,006 16.3073 129,532,780 2020-11-30
1184 2020-12-02 21,244,261 610,768 16.4007 129,532,780 2020-11-30
1185 2020-12-01 20,633,493 147,009 15.9292 129,532,780 2020-11-30
1186 2020-11-30 20,486,484 39,500 15.8157 129,532,780 2020-11-30
1187 2020-11-27 20,446,984 -44,803 15.7852 129,532,780 2020-10-31
1188 2020-11-26 20,491,787 6,000 15.8198 129,532,780 2020-10-31
1189 2020-11-25 20,485,787 157,000 15.8151 129,532,780 2020-10-31
1190 2020-11-24 20,328,787 -27,639 15.6939 129,532,780 2020-10-31
1191 2020-11-23 20,356,426 19,074 15.7153 129,532,780 2020-10-31
1192 2020-11-20 20,337,352 49,926 15.7005 129,532,780 2020-10-31
1193 2020-11-19 20,287,426 32,500 15.6620 129,532,780 2020-10-31
1194 2020-11-18 20,254,926 8,059 15.6369 129,532,780 2020-10-31
1195 2020-11-17 20,246,867 -12,500 15.6307 129,532,780 2020-10-31
1196 2020-11-16 20,259,367 -33,841 15.6403 129,532,780 2020-10-31
1197 2020-11-13 20,293,208 -147,758 15.6665 129,532,780 2020-10-31
1198 2020-11-12 20,440,966 15,000 15.7805 129,532,780 2020-10-31
1199 2020-11-11 20,425,966 3,257 15.7690 129,532,780 2020-10-31
1200 2020-11-10 20,422,709 -41,543 15.7664 129,532,780 2020-10-31
1201 2020-11-09 20,464,252 26,240 15.7985 129,532,780 2020-10-31
1202 2020-11-06 20,438,012 26,502 15.7783 129,532,780 2020-10-31
1203 2020-11-05 20,411,510 -17,500 15.7578 129,532,780 2020-10-31
1204 2020-11-04 20,429,010 55,543 15.7713 129,532,780 2020-10-31
1205 2020-11-03 20,373,467 42,207 15.7284 129,532,780 2020-10-31
1206 2020-11-02 20,331,260 -6,500 15.6958 129,532,780 2020-10-31
1207 2020-10-30 20,337,760 -7,505 15.7009 129,532,780 2020-09-30
1208 2020-10-29 20,345,265 13,000 15.7067 129,532,780 2020-09-30
1209 2020-10-28 20,332,265 25,060 15.6966 129,532,780 2020-09-30
1210 2020-10-27 20,307,205 -35,516 15.6773 129,532,780 2020-09-30
1211 2020-10-23 20,342,721 32,165 15.7047 129,532,780 2020-09-30
1212 2020-10-22 20,310,556 5,329 15.6799 129,532,780 2020-09-30
1213 2020-10-21 20,305,227 -17,362 15.6757 129,532,780 2020-09-30
1214 2020-10-20 20,322,589 63,234 15.6891 129,532,780 2020-09-30
1215 2020-10-19 20,259,355 -73,500 15.6403 129,532,780 2020-09-30
1216 2020-10-16 20,332,855 -58,354 15.6971 129,532,780 2020-09-30
1217 2020-10-15 20,391,209 33,500 15.7421 129,532,780 2020-09-30
1218 2020-10-14 20,357,709 53,796 15.7163 129,532,780 2020-09-30
1219 2020-10-12 20,303,913 38,363 15.6747 129,532,780 2020-09-30
1220 2020-10-09 20,265,550 23,923 15.6451 129,532,780 2020-09-30
1221 2020-10-08 20,241,627 -17,722 15.6266 129,532,780 2020-09-30
1222 2020-10-07 20,259,349 -6,500 15.6403 129,532,780 2020-09-30
1223 2020-10-06 20,265,849 8,000 15.6453 129,532,780 2020-09-30
1224 2020-10-05 20,257,849 -9,000 15.6392 129,532,780 2020-09-30
1225 2020-09-30 20,266,849 -1,112 15.6461 129,532,780 2020-09-30
1226 2020-09-29 20,267,961 15,931 15.6470 129,532,780 2020-08-31
1227 2020-09-28 20,252,030 -80,500 15.6347 129,532,780 2020-08-31
1228 2020-09-25 20,332,530 -39,999 15.6968 129,532,780 2020-08-31
1229 2020-09-24 20,372,529 -8,000 15.7277 129,532,780 2020-08-31
1230 2020-09-23 20,380,529 35,021 15.7339 129,532,780 2020-08-31
1231 2020-09-22 20,345,508 30,847 15.7068 129,532,780 2020-08-31
1232 2020-09-21 20,314,661 -207,025 15.6830 129,532,780 2020-08-31
1233 2020-09-18 20,521,686 -96,000 15.8429 129,532,780 2020-08-31
1234 2020-09-17 20,617,686 -616,133 15.9170 129,532,780 2020-08-31
1235 2020-09-16 21,233,819 51,500 16.3926 129,532,780 2020-08-31
1236 2020-09-15 21,182,319 18,500 16.3529 129,532,780 2020-08-31
1237 2020-09-14 21,163,819 820,234 16.3386 129,532,780 2020-08-31
1238 2020-09-11 20,343,585 398,500 15.7054 129,532,780 2020-08-31
1239 2020-09-10 19,945,085 -18,630 15.3977 129,532,780 2020-08-31
1240 2020-09-09 19,963,715 -72,871 15.4121 129,532,780 2020-08-31
1241 2020-09-08 20,036,586 57,500 15.4684 129,532,780 2020-08-31
1242 2020-09-07 19,979,086 -217,073 15.4240 129,532,780 2020-08-31
1243 2020-09-04 20,196,159 70,200 15.5915 129,532,780 2020-08-31
1244 2020-09-03 20,125,959 -38,934 15.5373 129,532,780 2020-08-31
1245 2020-09-02 20,164,893 -128,371 15.5674 129,532,780 2020-08-31
1246 2020-09-01 20,293,264 -18,629 15.6665 129,532,780 2020-08-31
1247 2020-08-31 20,311,893 34,988 15.6809 129,532,780 2020-08-31
1248 2020-08-28 20,276,905 -52,000 15.6539 129,532,780 2020-07-31
1249 2020-08-27 20,328,905 -176,126 15.6940 129,532,780 2020-07-31
1250 2020-08-26 20,505,031 -46,231 15.8300 129,532,780 2020-07-31
1251 2020-08-25 20,551,262 -52,000 15.8657 129,532,780 2020-07-31
1252 2020-08-24 20,603,262 65,500 15.9058 129,532,780 2020-07-31
1253 2020-08-21 20,537,762 -29,915 15.8553 129,532,780 2020-07-31
1254 2020-08-20 20,567,677 3,103 15.8784 129,532,780 2020-07-31
1255 2020-08-19 20,564,574 -9,000 15.8760 129,532,780 2020-07-31
1256 2020-08-18 20,573,574 64,000 15.8829 129,532,780 2020-07-31
1257 2020-08-17 20,509,574 -178,085 15.8335 129,532,780 2020-07-31
1258 2020-08-14 20,687,659 -56,802 15.9710 129,532,780 2020-07-31
1259 2020-08-13 20,744,461 63,000 16.0148 129,532,780 2020-07-31
1260 2020-08-12 20,681,461 -9,568 15.9662 129,532,780 2020-07-31
1261 2020-08-11 20,691,029 10,302 15.9736 129,532,780 2020-07-31
1262 2020-08-10 20,680,727 -78,535 15.9656 129,532,780 2020-07-31
1263 2020-08-07 20,759,262 -3,666 16.0263 129,532,780 2020-07-31
1264 2020-08-06 20,762,928 27,000 16.0291 129,532,780 2020-07-31
1265 2020-08-05 20,735,928 -5,000 16.0082 129,532,780 2020-07-31
1266 2020-08-04 20,740,928 -41,126 16.0121 129,532,780 2020-07-31
1267 2020-08-03 20,782,054 -184,900 16.0439 129,532,780 2020-07-31
1268 2020-07-31 20,966,954 63,000 16.1866 129,532,780 2020-07-31
1269 2020-07-30 20,903,954 38,900 16.1380 129,532,780 2020-06-30
1270 2020-07-29 20,865,054 46,431 16.1079 129,532,780 2020-06-30
1271 2020-07-28 20,818,623 20,858 16.0721 129,532,780 2020-06-30
1272 2020-07-27 20,797,765 53,500 16.0560 129,532,780 2020-06-30
1273 2020-07-24 20,744,265 1,295 16.0147 129,532,780 2020-06-30
1274 2020-07-23 20,742,970 78,500 16.0137 129,532,780 2020-06-30
1275 2020-07-22 20,664,470 36,500 15.9531 129,532,780 2020-06-30
1276 2020-07-21 20,627,970 42,877 15.9249 129,532,780 2020-06-30
1277 2020-07-20 20,585,093 166,200 15.8918 129,532,780 2020-06-30
1278 2020-07-17 20,418,893 -20,131 15.7635 129,532,780 2020-06-30
1279 2020-07-16 20,439,024 27,853 15.7790 129,532,780 2020-06-30
1280 2020-07-15 20,411,171 -17,129 15.7575 129,532,780 2020-06-30
1281 2020-07-14 20,428,300 210,200 15.7708 129,532,780 2020-06-30
1282 2020-07-13 20,218,100 126,568 15.6085 129,532,780 2020-06-30
1283 2020-07-10 20,091,532 -73,596 15.5108 129,532,780 2020-06-30
1284 2020-07-09 20,165,128 -16,133 15.5676 129,532,780 2020-06-30
1285 2020-07-08 20,181,261 6,734 15.5800 129,532,780 2020-06-30
1286 2020-07-07 20,174,527 -127,735 15.5748 129,532,780 2020-06-30
1287 2020-07-06 20,302,262 -103,065 15.6735 129,532,780 2020-06-30
1288 2020-07-03 20,405,327 73,000 15.7530 129,532,780 2020-06-30
1289 2020-07-02 20,332,327 -11,983 15.6967 129,532,780 2020-06-30
1290 2020-06-30 20,344,310 5,529 15.7059 129,532,780 2020-06-30
1291 2020-06-29 20,338,781 -196,621 15.7016 129,532,780 2020-05-31
1292 2020-06-26 20,535,402 83,065 15.8534 129,532,780 2020-05-31
1293 2020-06-24 20,452,337 94,396 15.7893 129,532,780 2020-05-31
1294 2020-06-23 20,357,941 -55,000 15.7164 129,532,780 2020-05-31
1295 2020-06-22 20,412,941 -24,500 15.7589 129,532,780 2020-05-31
1296 2020-06-19 20,437,441 -19,535 15.7778 129,532,780 2020-05-31
1297 2020-06-18 20,456,976 -57,300 15.7929 129,532,780 2020-05-31
1298 2020-06-17 20,514,276 -8,500 15.8371 129,532,780 2020-05-31
1299 2020-06-16 20,522,776 103,692 15.8437 129,532,780 2020-05-31
1300 2020-06-15 20,419,084 -13,465 15.7636 129,532,780 2020-05-31
1301 2020-06-12 20,432,549 25,873 15.7740 129,532,780 2020-05-31
1302 2020-06-11 20,406,676 -25,988 15.7541 129,532,780 2020-05-31
1303 2020-06-10 20,432,664 -16,000 15.7741 129,532,780 2020-05-31
1304 2020-06-09 20,448,664 -106,308 15.7865 129,532,780 2020-05-31
1305 2020-06-08 20,554,972 146,200 15.8685 129,532,780 2020-05-31
1306 2020-06-05 20,408,772 -32,500 15.7557 129,532,780 2020-05-31
1307 2020-06-04 20,441,272 -32,927 15.7808 129,532,780 2020-05-31
1308 2020-06-03 20,474,199 125,500 15.8062 129,532,780 2020-05-31
1309 2020-06-02 20,348,699 80,927 15.7093 129,532,780 2020-05-31
1310 2020-06-01 20,267,772 -41,000 15.6468 129,532,780 2020-05-31
1311 2020-05-29 20,308,772 28,415 15.6785 129,532,780 2020-04-30
1312 2020-05-28 20,280,357 69,608 15.6565 129,532,780 2020-04-30
1313 2020-05-27 20,210,749 -72,200 15.6028 129,532,780 2020-04-30
1314 2020-05-26 20,282,949 -84,981 15.6585 129,532,780 2020-04-30
1315 2020-05-25 20,367,930 24,476 15.7242 129,532,780 2020-04-30
1316 2020-05-22 20,343,454 17,500 15.7053 129,532,780 2020-04-30
1317 2020-05-21 20,325,954 -36,500 15.6917 129,532,780 2020-04-30
1318 2020-05-20 20,362,454 23,806 15.7199 129,532,780 2020-04-30
1319 2020-05-19 20,338,648 -27,000 15.7015 129,532,780 2020-04-30
1320 2020-05-18 20,365,648 491,573 15.7224 129,532,780 2020-04-30
1321 2020-05-15 19,874,075 -31,000 15.3429 129,532,780 2020-04-30
1322 2020-05-14 19,905,075 -23,000 15.3668 129,532,780 2020-04-30
1323 2020-05-13 19,928,075 2,500 15.3846 129,532,780 2020-04-30
1324 2020-05-12 19,925,575 -32,500 15.3827 129,532,780 2020-04-30
1325 2020-05-11 19,958,075 -7,500 15.4077 129,532,780 2020-04-30
1326 2020-05-08 19,965,575 -76,500 15.4135 129,532,780 2020-04-30
1327 2020-05-07 20,042,075 93,000 15.4726 129,532,780 2020-04-30
1328 2020-05-06 19,949,075 -154,811 15.4008 129,532,780 2020-04-30
1329 2020-05-05 20,103,886 144,000 15.5203 129,532,780 2020-04-30
1330 2020-05-04 19,959,886 48,927 15.4091 129,532,780 2020-04-30
1331 2020-04-29 19,910,959 -24,500 15.3714 129,532,780 2020-03-31
1332 2020-04-28 19,935,459 -52,224 15.3903 129,532,780 2020-03-31
1333 2020-04-27 19,987,683 -1,000 15.4306 129,532,780 2020-03-31
1334 2020-04-24 19,988,683 9,499 15.4314 129,532,780 2020-03-31
1335 2020-04-23 19,979,184 -11,500 15.4240 129,532,780 2020-03-31
1336 2020-04-22 19,990,684 -51,500 15.4329 129,532,780 2020-03-31
1337 2020-04-21 20,042,184 -35,500 15.4727 129,532,780 2020-03-31
1338 2020-04-20 20,077,684 54,000 15.5001 129,532,780 2020-03-31
1339 2020-04-17 20,023,684 -82,767 15.4584 129,532,780 2020-03-31
1340 2020-04-16 20,106,451 -91,500 15.5223 129,532,780 2020-03-31
1341 2020-04-15 20,197,951 22,000 15.5929 129,532,780 2020-03-31
1342 2020-04-14 20,175,951 21,532 15.5759 129,532,780 2020-03-31
1343 2020-04-09 20,154,419 -43,086 15.5593 129,532,780 2020-03-31
1344 2020-04-08 20,197,505 33,808 15.5926 129,532,780 2020-03-31
1345 2020-04-07 20,163,697 43,000 15.5665 129,532,780 2020-03-31
1346 2020-04-06 20,120,697 -8,500 15.5333 129,532,780 2020-03-31
1347 2020-04-03 20,129,197 -10,500 15.5398 129,532,780 2020-03-31
1348 2020-04-02 20,139,697 -106,000 15.5480 129,532,780 2020-03-31
1349 2020-04-01 20,245,697 -24,000 15.6298 129,532,780 2020-03-31
1350 2020-03-31 20,269,697 -53,000 15.6483 129,532,780 2020-03-31
1351 2020-03-30 20,322,697 33,000 15.6892 129,532,780 2020-02-29
1352 2020-03-27 20,289,697 -31,734 15.6638 129,532,780 2020-02-29
1353 2020-03-26 20,321,431 9,500 15.6883 129,532,780 2020-02-29
1354 2020-03-25 20,311,931 6,500 15.6809 129,532,780 2020-02-29
1355 2020-03-24 20,305,431 -38,000 15.6759 129,532,780 2020-02-29
1356 2020-03-23 20,343,431 -22,000 15.7052 129,532,780 2020-02-29
1357 2020-03-20 20,365,431 25,000 15.7222 129,532,780 2020-02-29
1358 2020-03-19 20,340,431 -114,098 15.7029 129,532,780 2020-02-29
1359 2020-03-18 20,454,529 -41,425 15.7910 129,532,780 2020-02-29
1360 2020-03-17 20,495,954 89,500 15.8230 129,532,780 2020-02-29
1361 2020-03-16 20,406,454 54,266 15.7539 129,532,780 2020-02-29
1362 2020-03-13 20,352,188 28,500 15.7120 129,532,780 2020-02-29
1363 2020-03-12 20,323,688 81,000 15.6900 129,532,780 2020-02-29
1364 2020-03-11 20,242,688 -12,773 15.6275 129,532,780 2020-02-29
1365 2020-03-10 20,255,461 -2,000 15.6373 129,532,780 2020-02-29
1366 2020-03-09 20,257,461 4,000 15.6389 129,532,780 2020-02-29
1367 2020-03-06 20,253,461 -34,500 15.6358 129,532,780 2020-02-29
1368 2020-03-05 20,287,961 -56,734 15.6624 129,532,780 2020-02-29
1369 2020-03-04 20,344,695 -114,901 15.7062 129,532,780 2020-02-29
1370 2020-03-03 20,459,596 -82,322 15.7949 129,532,780 2020-02-29
1371 2020-03-02 20,541,918 18,000 15.8585 129,532,780 2020-02-29
1372 2020-02-28 20,523,918 -77,500 15.8446 129,532,780 2020-01-31
1373 2020-02-27 20,601,418 17,500 15.9044 129,532,780 2020-01-31
1374 2020-02-26 20,583,918 -36,500 15.8909 129,532,780 2020-01-31
1375 2020-02-25 20,620,418 -62,999 15.9191 129,532,780 2020-01-31
1376 2020-02-24 20,683,417 -10,000 15.9677 129,532,780 2020-01-31
1377 2020-02-21 20,693,417 -86,000 15.9754 129,532,780 2020-01-31
1378 2020-02-20 20,779,417 -52,500 16.0418 129,532,780 2020-01-31
1379 2020-02-19 20,831,917 -60,035 16.0824 129,532,780 2020-01-31
1380 2020-02-18 20,891,952 -42,000 16.1287 129,532,780 2020-01-31
1381 2020-02-17 20,933,952 -89,000 16.1611 129,532,780 2020-01-31
1382 2020-02-14 21,022,952 72,500 16.2298 129,532,780 2020-01-31
1383 2020-02-13 20,950,452 10,734 16.1739 129,532,780 2020-01-31
1384 2020-02-12 20,939,718 32,600 16.1656 129,532,780 2020-01-31
1385 2020-02-11 20,907,118 -125,000 16.1404 129,532,780 2020-01-31
1386 2020-02-10 21,032,118 -52,399 16.2369 129,532,780 2020-01-31
1387 2020-02-07 21,084,517 25,075 16.2774 129,532,780 2020-01-31
1388 2020-02-06 21,059,442 -12,266 16.2580 129,532,780 2020-01-31
1389 2020-02-05 21,071,708 58,500 16.2675 129,532,780 2020-01-31
1390 2020-02-04 21,013,208 -164,714 16.2223 129,532,780 2020-01-31
1391 2020-02-03 21,177,922 54,500 16.3495 129,532,780 2020-01-31
1392 2020-01-31 21,123,422 -34,500 16.3074 129,532,780 2020-01-31
1393 2020-01-30 21,157,922 -81,000 16.3340 129,532,780 2019-12-31
1394 2020-01-29 21,238,922 -179,000 16.3966 129,532,780 2019-12-31
1395 2020-01-24 21,417,922 0 16.5348 129,532,780 2019-12-31
1396 2020-01-23 21,417,922 -57,500 16.5348 129,532,780 2019-12-31
1397 2020-01-22 21,475,422 55,155 16.5791 129,532,780 2019-12-31
1398 2020-01-21 21,420,267 -45,500 16.5366 129,532,780 2019-12-31
1399 2020-01-20 21,465,767 100,500 16.5717 129,532,780 2019-12-31
1400 2020-01-17 21,365,267 -131,900 16.4941 129,532,780 2019-12-31
1401 2020-01-16 21,497,167 -162,499 16.5959 129,532,780 2019-12-31
1402 2020-01-15 21,659,666 -78,234 16.7214 129,532,780 2019-12-31
1403 2020-01-14 21,737,900 48,500 16.7818 129,532,780 2019-12-31
1404 2020-01-13 21,689,400 56,441 16.7443 129,532,780 2019-12-31
1405 2020-01-10 21,632,959 125,273 16.7008 129,532,780 2019-12-31
1406 2020-01-09 21,507,686 12,000 16.6040 129,532,780 2019-12-31
1407 2020-01-08 21,495,686 10,000 16.5948 129,532,780 2019-12-31
1408 2020-01-07 21,485,686 438,000 16.5871 129,532,780 2019-12-31
1409 2020-01-06 21,047,686 -250,921 16.2489 129,532,780 2019-12-31
1410 2020-01-03 21,298,607 -117,500 16.4426 129,532,780 2019-12-31
1411 2020-01-02 21,416,107 -101,050 16.5333 129,532,780 2019-12-31
1412 2019-12-31 21,517,157 0 16.6114 129,532,780 2019-12-31
1413 2019-12-30 21,517,157 94,000 16.6114 129,532,780 2019-11-30
1414 2019-12-27 21,423,157 -921 16.5388 129,532,780 2019-11-30
1415 2019-12-24 21,424,078 0 16.5395 129,532,780 2019-11-30
1416 2019-12-23 21,424,078 6,500 16.5395 129,532,780 2019-11-30
1417 2019-12-20 21,417,578 54,734 16.5345 129,532,780 2019-11-30
1418 2019-12-19 21,362,844 95,266 16.4922 129,532,780 2019-11-30
1419 2019-12-18 21,267,578 -104,174 16.4187 129,532,780 2019-11-30
1420 2019-12-17 21,371,752 134 16.4991 129,532,780 2019-11-30
1421 2019-12-16 21,371,618 43,326 16.4990 129,532,780 2019-11-30
1422 2019-12-13 21,328,292 -592,649 16.4656 129,532,780 2019-11-30
1423 2019-12-12 21,920,941 12,500 16.9231 129,532,780 2019-11-30
1424 2019-12-11 21,908,441 -102,765 16.9134 129,532,780 2019-11-30
1425 2019-12-10 22,011,206 75,709 16.9928 129,532,780 2019-11-30
1426 2019-12-09 21,935,497 528,688 16.9343 129,532,780 2019-11-30
1427 2019-12-06 21,406,809 6,345 16.5262 129,532,780 2019-11-30
1428 2019-12-05 21,400,464 -87,293 16.5213 129,532,780 2019-11-30
1429 2019-12-04 21,487,757 -32,216 16.5887 129,532,780 2019-11-30
1430 2019-12-03 21,519,973 -129,958 16.6135 129,532,780 2019-11-30
1431 2019-12-02 21,649,931 206,499 16.7139 129,532,780 2019-11-30
1432 2019-11-29 21,443,432 -6,006 16.5544 129,532,780 2019-10-31
1433 2019-11-28 21,449,438 15,106 16.5591 129,532,780 2019-10-31
1434 2019-11-27 21,434,332 -24,830 16.5474 129,532,780 2019-10-31
1435 2019-11-26 21,459,162 70,766 16.5666 129,532,780 2019-10-31
1436 2019-11-25 21,388,396 3,500 16.5120 129,532,780 2019-10-31
1437 2019-11-22 21,384,896 -1,000 16.5093 129,532,780 2019-10-31
1438 2019-11-21 21,385,896 32,500 16.5100 129,532,780 2019-10-31
1439 2019-11-20 21,353,396 -4,005 16.4849 129,532,780 2019-10-31
1440 2019-11-19 21,357,401 30,000 16.4880 129,532,780 2019-10-31
1441 2019-11-18 21,327,401 -25,223 16.4649 129,532,780 2019-10-31
1442 2019-11-15 21,352,624 27,551 16.4843 129,532,780 2019-10-31
1443 2019-11-14 21,325,073 -27,500 16.4631 129,532,780 2019-10-31
1444 2019-11-13 21,352,573 185,234 16.4843 129,532,780 2019-10-31
1445 2019-11-12 21,167,339 10,500 16.3413 129,532,780 2019-10-31
1446 2019-11-11 21,156,839 -120,000 16.3332 129,532,780 2019-10-31
1447 2019-11-08 21,276,839 11,566 16.4258 129,532,780 2019-10-31
1448 2019-11-07 21,265,273 2,500 16.4169 129,532,780 2019-10-31
1449 2019-11-06 21,262,773 -5,000 16.4150 129,532,780 2019-10-31
1450 2019-11-05 21,267,773 -39,500 16.4188 129,532,780 2019-10-31
1451 2019-11-04 21,307,273 47,160 16.4493 129,532,780 2019-10-31
1452 2019-11-01 21,260,113 -53,867 16.4129 129,532,780 2019-10-31
1453 2019-10-31 21,313,980 59,000 16.4545 129,532,780 2019-10-31
1454 2019-10-30 21,254,980 -26,340 16.4090 129,532,780 2019-09-30
1455 2019-10-29 21,281,320 -5,500 16.4293 129,532,780 2019-09-30
1456 2019-10-28 21,286,820 -26,700 16.4335 129,532,780 2019-09-30
1457 2019-10-25 21,313,520 -90,500 16.4542 129,532,780 2019-09-30
1458 2019-10-24 21,404,020 -11,500 16.5240 129,532,780 2019-09-30
1459 2019-10-23 21,415,520 54,606 16.5329 129,532,780 2019-09-30
1460 2019-10-22 21,360,914 68,000 16.4907 129,532,780 2019-09-30
1461 2019-10-21 21,292,914 11,264 16.4382 129,532,780 2019-09-30
1462 2019-10-18 21,281,650 42,000 16.4295 129,532,780 2019-09-30
1463 2019-10-17 21,239,650 -234 16.3971 129,532,780 2019-09-30
1464 2019-10-16 21,239,884 -16,000 16.3973 129,532,780 2019-09-30
1465 2019-10-15 21,255,884 572,894 16.4097 129,532,780 2019-09-30
1466 2019-10-14 20,682,990 59,700 15.9674 129,532,780 2019-09-30
1467 2019-10-11 20,623,290 -48,000 15.9213 129,532,780 2019-09-30
1468 2019-10-10 20,671,290 -43,394 15.9583 129,532,780 2019-09-30
1469 2019-10-09 20,714,684 -97,037 15.9918 129,532,780 2019-09-30
1470 2019-10-08 20,811,721 -30,621 16.0668 129,532,780 2019-09-30
1471 2019-10-04 20,842,342 61,500 16.0904 129,532,780 2019-09-30
1472 2019-10-03 20,780,842 -17,600 16.0429 129,532,780 2019-09-30
1473 2019-10-02 20,798,442 -50,500 16.0565 129,532,780 2019-09-30
1474 2019-09-30 20,848,942 18,121 16.0955 129,532,780 2019-09-30
1475 2019-09-27 20,830,821 -6,500 16.0815 129,532,780 2019-08-31
1476 2019-09-26 20,837,321 -27,000 16.0865 129,532,780 2019-08-31
1477 2019-09-25 20,864,321 7,000 16.1074 129,532,780 2019-08-31
1478 2019-09-24 20,857,321 -54,500 16.1020 129,532,780 2019-08-31
1479 2019-09-23 20,911,821 -61,500 16.1440 129,532,780 2019-08-31
1480 2019-09-20 20,973,321 -130,449 16.1915 129,532,780 2019-08-31
1481 2019-09-19 21,103,770 26,000 16.2922 129,532,780 2019-08-31
1482 2019-09-18 21,077,770 6,532 16.2722 129,532,780 2019-08-31
1483 2019-09-17 21,071,238 -82,500 16.2671 129,532,780 2019-08-31
1484 2019-09-16 21,153,738 -517,657 16.3308 129,532,780 2019-08-31
1485 2019-09-13 21,671,395 -139,500 16.7304 129,532,780 2019-08-31
1486 2019-09-12 21,810,895 56,999 16.8381 129,532,780 2019-08-31
1487 2019-09-11 21,753,896 90,032 16.7941 129,532,780 2019-08-31
1488 2019-09-10 21,663,864 429,500 16.7246 129,532,780 2019-08-31
1489 2019-09-09 21,234,364 123,000 16.3930 129,532,780 2019-08-31
1490 2019-09-06 21,111,364 14,000 16.2981 129,532,780 2019-08-31
1491 2019-09-05 21,097,364 12,500 16.2873 129,532,780 2019-08-31
1492 2019-09-04 21,084,864 43,500 16.2776 129,532,780 2019-08-31
1493 2019-09-03 21,041,364 32,500 16.2440 129,532,780 2019-08-31
1494 2019-09-02 21,008,864 -199,500 16.2190 129,532,780 2019-08-31
1495 2019-08-30 21,208,364 38,500 16.3730 129,532,780 2019-08-14
1496 2019-08-29 21,169,864 -10,000 16.3432 129,532,780 2019-08-14
1497 2019-08-28 21,179,864 -78,500 16.3510 129,532,780 2019-08-14
1498 2019-08-27 21,258,364 54,000 16.4116 129,532,780 2019-08-14
1499 2019-08-26 21,204,364 18,000 16.3699 129,532,780 2019-08-14
1500 2019-08-23 21,186,364 -134,600 16.3560 129,532,780 2019-08-14
1501 2019-08-22 21,320,964 -104,278 16.4599 129,532,780 2019-08-14
1502 2019-08-21 21,425,242 194,766 16.5404 129,532,780 2019-08-14
1503 2019-08-20 21,230,476 30,500 16.3900 129,532,780 2019-08-14
1504 2019-08-19 21,199,976 -93,500 16.3665 129,532,780 2019-08-14
1505 2019-08-16 21,293,476 90,734 16.4387 129,532,780 2019-08-14
1506 2019-08-15 21,202,742 54,000 16.3686 129,532,780 2019-08-14
1507 2019-08-14 21,148,742 140,897 16.3269 129,532,780 2019-08-14
1508 2019-08-13 21,007,845 876 16.2216 129,505,280 2019-07-31
1509 2019-08-12 21,006,969 -122,000 16.2209 129,505,280 2019-07-31
1510 2019-08-09 21,128,969 -95,766 16.3151 129,505,280 2019-07-31
1511 2019-08-08 21,224,735 67,000 16.3891 129,505,280 2019-07-31
1512 2019-08-07 21,157,735 112,000 16.3374 129,505,280 2019-07-31
1513 2019-08-06 21,045,735 103,980 16.2509 129,505,280 2019-07-31
1514 2019-08-05 20,941,755 23,000 16.1706 129,505,280 2019-07-31
1515 2019-08-02 20,918,755 -20,000 16.1528 129,505,280 2019-07-31
1516 2019-08-01 20,938,755 49,000 16.1683 129,505,280 2019-07-31
1517 2019-07-31 20,889,755 -47,000 16.1304 129,505,280 2019-07-31
1518 2019-07-30 20,936,755 -29,303 16.1667 129,505,280 2019-07-26
1519 2019-07-29 20,966,058 98,000 16.1893 129,505,280 2019-07-26
1520 2019-07-26 20,868,058 9,900 16.1137 129,505,280 2019-07-26
1521 2019-07-25 20,858,158 -13,516 16.1090 129,481,280 2019-07-11
1522 2019-07-24 20,871,674 11,000 16.1195 129,481,280 2019-07-11
1523 2019-07-23 20,860,674 44,500 16.1110 129,481,280 2019-07-11
1524 2019-07-22 20,816,174 -53,078 16.0766 129,481,280 2019-07-11
1525 2019-07-19 20,869,252 -22,500 16.1176 129,481,280 2019-07-11
1526 2019-07-18 20,891,752 -17,482 16.1350 129,481,280 2019-07-11
1527 2019-07-17 20,909,234 117,000 16.1485 129,481,280 2019-07-11
1528 2019-07-16 20,792,234 -76,763 16.0581 129,481,280 2019-07-11
1529 2019-07-15 20,868,997 113,484 16.1174 129,481,280 2019-07-11
1530 2019-07-12 20,755,513 68,054 16.0297 129,481,280 2019-07-11
1531 2019-07-11 20,687,459 -99,130 15.9772 129,481,280 2019-07-11
1532 2019-07-10 20,786,589 92,510 16.0570 129,455,280 2019-06-30
1533 2019-07-09 20,694,079 52,566 15.9855 129,455,280 2019-06-30
1534 2019-07-08 20,641,513 -26,000 15.9449 129,455,280 2019-06-30
1535 2019-07-05 20,667,513 20,214 15.9650 129,455,280 2019-06-30
1536 2019-07-04 20,647,299 161,000 15.9494 129,455,280 2019-06-30
1537 2019-07-03 20,486,299 113,000 15.8250 129,455,280 2019-06-30
1538 2019-07-02 20,373,299 -394,152 15.7377 129,455,280 2019-06-30
1539 2019-06-28 20,767,451 43,789 16.0422 129,455,280 2019-06-24
1540 2019-06-27 20,723,662 404,500 16.0084 129,455,280 2019-06-24
1541 2019-06-26 20,319,162 66,828 15.6959 129,455,280 2019-06-24
1542 2019-06-25 20,252,334 -45,334 15.6443 129,455,280 2019-06-24
1543 2019-06-24 20,297,668 -58,300 15.6793 129,455,280 2019-06-24
1544 2019-06-21 20,355,968 42,500 15.7265 129,437,780 2019-06-11
1545 2019-06-20 20,313,468 48,500 15.6936 129,437,780 2019-06-11
1546 2019-06-19 20,264,968 22,758 15.6561 129,437,780 2019-06-11
1547 2019-06-18 20,242,210 87,500 15.6386 129,437,780 2019-06-11
1548 2019-06-17 20,154,710 106,149 15.5710 129,437,780 2019-06-11
1549 2019-06-14 20,048,561 -68,063 15.4890 129,437,780 2019-06-11
1550 2019-06-13 20,116,624 292,500 15.5415 129,437,780 2019-06-11
1551 2019-06-12 19,824,124 -45,000 15.3156 129,437,780 2019-06-11
1552 2019-06-11 19,869,124 34,500 15.3503 129,437,780 2019-06-11
1553 2019-06-10 19,834,624 14,851 15.3266 129,413,280 2019-05-31
1554 2019-06-06 19,819,773 -62,500 15.3151 129,413,280 2019-05-31
1555 2019-06-05 19,882,273 20,000 15.3634 129,413,280 2019-05-31
1556 2019-06-04 19,862,273 71,500 15.3479 129,413,280 2019-05-31
1557 2019-06-03 19,790,773 5,550 15.2927 129,413,280 2019-05-31
1558 2019-05-31 19,785,223 51,496 15.2884 129,413,280 2019-05-31
1559 2019-05-30 19,733,727 -137,000 15.2486 129,413,280 2019-05-22
1560 2019-05-29 19,870,727 48,534 15.3545 129,413,280 2019-05-22
1561 2019-05-28 19,822,193 500 15.3170 129,413,280 2019-05-22
1562 2019-05-27 19,821,693 5,500 15.3166 129,413,280 2019-05-22
1563 2019-05-24 19,816,193 127,500 15.3123 129,413,280 2019-05-22
1564 2019-05-23 19,688,693 -36,000 15.2138 129,413,280 2019-05-22
1565 2019-05-22 19,724,693 46,500 15.2416 129,413,280 2019-05-22
1566 2019-05-21 19,678,193 48,000 15.2136 129,346,280 2019-05-17
1567 2019-05-20 19,630,193 65,500 15.1765 129,346,280 2019-05-17
1568 2019-05-17 19,564,693 74,000 15.1258 129,346,280 2019-05-17
1569 2019-05-16 19,490,693 -10,500 15.0915 129,149,780 2019-04-30
1570 2019-05-15 19,501,193 28,500 15.0997 129,149,780 2019-04-30
1571 2019-05-14 19,472,693 -31,000 15.0776 129,149,780 2019-04-30
1572 2019-05-10 19,503,693 -35,500 15.1016 129,149,780 2019-04-30
1573 2019-05-09 19,539,193 76,000 15.1291 129,149,780 2019-04-30
1574 2019-05-08 19,463,193 500 15.0702 129,149,780 2019-04-30
1575 2019-05-07 19,462,693 -1,000 15.0699 129,149,780 2019-04-30
1576 2019-05-06 19,463,693 68,000 15.0706 129,149,780 2019-04-30
1577 2019-05-03 19,395,693 10,500 15.0180 129,149,780 2019-04-30
1578 2019-05-02 19,385,193 8,000 15.0099 129,149,780 2019-04-30
1579 2019-04-30 19,377,193 57,000 15.0037 129,149,780 2019-04-30
1580 2019-04-29 19,320,193 2,000 14.9595 129,149,780 2019-04-26
1581 2019-04-26 19,318,193 -47,500 14.9580 129,149,780 2019-04-26
1582 2019-04-25 19,365,693 -5,000 15.0525 128,654,280 2019-04-01
1583 2019-04-24 19,370,693 62,034 15.0564 128,654,280 2019-04-01
1584 2019-04-23 19,308,659 46,500 15.0082 128,654,280 2019-04-01
1585 2019-04-18 19,262,159 -25,500 14.9720 128,654,280 2019-04-01
1586 2019-04-17 19,287,659 29,000 14.9919 128,654,280 2019-04-01
1587 2019-04-16 19,258,659 1,503 14.9693 128,654,280 2019-04-01
1588 2019-04-15 19,257,156 76,500 14.9681 128,654,280 2019-04-01
1589 2019-04-12 19,180,656 17,388 14.9087 128,654,280 2019-04-01
1590 2019-04-11 19,163,268 -7,500 14.8952 128,654,280 2019-04-01
1591 2019-04-10 19,170,768 -23,662 14.9010 128,654,280 2019-04-01
1592 2019-04-09 19,194,430 -13,500 14.9194 128,654,280 2019-04-01
1593 2019-04-08 19,207,930 5,000 14.9299 128,654,280 2019-04-01
1594 2019-04-04 19,202,930 75,500 14.9260 128,654,280 2019-04-01
1595 2019-04-03 19,127,430 -36,000 14.8673 128,654,280 2019-04-01
1596 2019-04-02 19,163,430 -64,000 14.8953 128,654,280 2019-04-01
1597 2019-04-01 19,227,430 -309,000 14.9450 128,654,280 2019-04-01
1598 2019-03-29 19,536,430 -4,000 15.1857 128,650,280 2019-02-28
1599 2019-03-28 19,540,430 -53,500 15.1888 128,650,280 2019-02-28
1600 2019-03-27 19,593,930 923,000 15.2304 128,650,280 2019-02-28
1601 2019-03-26 18,670,930 67,508 14.5129 128,650,280 2019-02-28
1602 2019-03-25 18,603,422 -95,000 14.4605 128,650,280 2019-02-28
1603 2019-03-22 18,698,422 236,000 14.5343 128,650,280 2019-02-28
1604 2019-03-21 18,462,422 -62,428 14.3509 128,650,280 2019-02-28
1605 2019-03-20 18,524,850 66,500 14.3994 128,650,280 2019-02-28
1606 2019-03-19 18,458,350 152,952 14.3477 128,650,280 2019-02-28
1607 2019-03-18 18,305,398 1,000 14.2288 128,650,280 2019-02-28
1608 2019-03-15 18,304,398 102,000 14.2280 128,650,280 2019-02-28
1609 2019-03-14 18,202,398 172,500 14.1487 128,650,280 2019-02-28
1610 2019-03-13 18,029,898 -122,500 14.0147 128,650,280 2019-02-28
1611 2019-03-12 18,152,398 -105,867 14.1099 128,650,280 2019-02-28
1612 2019-03-11 18,258,265 43,000 14.1922 128,650,280 2019-02-28
1613 2019-03-08 18,215,265 14,000 14.1587 128,650,280 2019-02-28
1614 2019-03-07 18,201,265 24,552 14.1479 128,650,280 2019-02-28
1615 2019-03-06 18,176,713 25,000 14.1288 128,650,280 2019-02-28
1616 2019-03-05 18,151,713 39,000 14.1093 128,650,280 2019-02-28
1617 2019-03-04 18,112,713 -92,014 14.0790 128,650,280 2019-02-28
1618 2019-03-01 18,204,727 5,948 14.1506 128,650,280 2019-02-28
1619 2019-02-28 18,198,779 39,000 14.1459 128,650,280 2019-02-28
1620 2019-02-27 18,159,779 -7,500 14.1156 128,650,280 2019-01-31
1621 2019-02-26 18,167,279 29,122 14.1214 128,650,280 2019-01-31
1622 2019-02-25 18,138,157 46,000 14.0988 128,650,280 2019-01-31
1623 2019-02-22 18,092,157 -13,500 14.0631 128,650,280 2019-01-31
1624 2019-02-21 18,105,657 -98,000 14.0735 128,650,280 2019-01-31
1625 2019-02-20 18,203,657 -35,922 14.1497 128,650,280 2019-01-31
1626 2019-02-19 18,239,579 -72,640 14.1776 128,650,280 2019-01-31
1627 2019-02-18 18,312,219 10,000 14.2341 128,650,280 2019-01-31
1628 2019-02-15 18,302,219 -12,353 14.2263 128,650,280 2019-01-31
1629 2019-02-14 18,314,572 -7,538 14.2359 128,650,280 2019-01-31
1630 2019-02-13 18,322,110 -56,809 14.2418 128,650,280 2019-01-31
1631 2019-02-12 18,378,919 68,482 14.2860 128,650,280 2019-01-31
1632 2019-02-11 18,310,437 19,500 14.2327 128,650,280 2019-01-31
1633 2019-02-08 18,290,937 133,014 14.2176 128,650,280 2019-01-31
1634 2019-02-04 18,157,923 0 14.1142 128,650,280 2019-01-31
1635 2019-02-01 18,157,923 31,000 14.1142 128,650,280 2019-01-31
1636 2019-01-31 18,126,923 92,000 14.0901 128,650,280 2019-01-31
1637 2019-01-30 18,034,923 55,200 14.0186 128,650,280 2018-12-31
1638 2019-01-29 17,979,723 8,000 13.9757 128,650,280 2018-12-31
1639 2019-01-28 17,971,723 -20,000 13.9694 128,650,280 2018-12-31
1640 2019-01-25 17,991,723 9,830 13.9850 128,650,280 2018-12-31
1641 2019-01-24 17,981,893 -37,000 13.9773 128,650,280 2018-12-31
1642 2019-01-23 18,018,893 92,000 14.0061 128,650,280 2018-12-31
1643 2019-01-22 17,926,893 -51,000 13.9346 128,650,280 2018-12-31
1644 2019-01-21 17,977,893 220,611 13.9742 128,650,280 2018-12-31
1645 2019-01-18 17,757,282 -1,100 13.8028 128,650,280 2018-12-31
1646 2019-01-17 17,758,382 -59,400 13.8036 128,650,280 2018-12-31
1647 2019-01-16 17,817,782 -500 13.8498 128,650,280 2018-12-31
1648 2019-01-15 17,818,282 74,849 13.8502 128,650,280 2018-12-31
1649 2019-01-14 17,743,433 8,000 13.7920 128,650,280 2018-12-31
1650 2019-01-11 17,735,433 -104,000 13.7858 128,650,280 2018-12-31
1651 2019-01-10 17,839,433 58,980 13.8666 128,650,280 2018-12-31
1652 2019-01-09 17,780,453 -80,000 13.8208 128,650,280 2018-12-31
1653 2019-01-08 17,860,453 70,980 13.8829 128,650,280 2018-12-31
1654 2019-01-07 17,789,473 -40,000 13.8278 128,650,280 2018-12-31
1655 2019-01-04 17,829,473 -1,000 13.8589 128,650,280 2018-12-31
1656 2019-01-03 17,830,473 11,000 13.8596 128,650,280 2018-12-31
1657 2019-01-02 17,819,473 -80,000 13.8511 128,650,280 2018-12-31
1658 2018-12-31 17,899,473 -20,000 13.9133 128,650,280 2018-12-31
1659 2018-12-28 17,919,473 51,038 13.9288 128,650,280 2018-12-19
1660 2018-12-27 17,868,435 -65,580 13.8892 128,650,280 2018-12-19
1661 2018-12-24 17,934,015 0 13.9401 128,650,280 2018-12-19
1662 2018-12-21 17,934,015 1,500 13.9401 128,650,280 2018-12-19
1663 2018-12-20 17,932,515 20,000 13.9390 128,650,280 2018-12-19
1664 2018-12-19 17,912,515 1,500 13.9234 128,650,280 2018-12-19
1665 2018-12-18 17,911,015 8,143 13.9232 128,641,280 2018-11-30
1666 2018-12-17 17,902,872 -20,500 13.9169 128,641,280 2018-11-30
1667 2018-12-14 17,923,372 -204,200 13.9328 128,641,280 2018-11-30
1668 2018-12-13 18,127,572 -42,500 14.0916 128,641,280 2018-11-30
1669 2018-12-12 18,170,072 -78,872 14.1246 128,641,280 2018-11-30
1670 2018-12-11 18,248,944 15,659 14.1859 128,641,280 2018-11-30
1671 2018-12-10 18,233,285 35,524 14.1737 128,641,280 2018-11-30
1672 2018-12-07 18,197,761 19,000 14.1461 128,641,280 2018-11-30
1673 2018-12-06 18,178,761 133,500 14.1314 128,641,280 2018-11-30
1674 2018-12-05 18,045,261 187,177 14.0276 128,641,280 2018-11-30
1675 2018-12-04 17,858,084 11,000 13.8821 128,641,280 2018-11-30
1676 2018-12-03 17,847,084 17,500 13.8735 128,641,280 2018-11-30
1677 2018-11-30 17,829,584 -102,500 13.8599 128,641,280 2018-11-30
1678 2018-11-29 17,932,084 -251,500 13.9396 128,641,280 2018-11-22
1679 2018-11-28 18,183,584 -34,000 14.1351 128,641,280 2018-11-22
1680 2018-11-27 18,217,584 -19,000 14.1615 128,641,280 2018-11-22
1681 2018-11-26 18,236,584 44,500 14.1763 128,641,280 2018-11-22
1682 2018-11-23 18,192,084 3,500 14.1417 128,641,280 2018-11-22
1683 2018-11-22 18,188,584 -21,500 14.1390 128,641,280 2018-11-22
1684 2018-11-21 18,210,084 -32,500 14.1397 128,786,780 2018-11-13
1685 2018-11-20 18,242,584 -6,500 14.1650 128,786,780 2018-11-13
1686 2018-11-19 18,249,084 19,500 14.1700 128,786,780 2018-11-13
1687 2018-11-16 18,229,584 21,570 14.1549 128,786,780 2018-11-13
1688 2018-11-15 18,208,014 -13,000 14.1381 128,786,780 2018-11-13
1689 2018-11-14 18,221,014 28,500 14.1482 128,786,780 2018-11-13
1690 2018-11-13 18,192,514 -14,500 14.1261 128,786,780 2018-11-13
1691 2018-11-12 18,207,014 102,600 14.1392 128,769,780 2018-10-31
1692 2018-11-09 18,104,414 -81,987 14.0595 128,769,780 2018-10-31
1693 2018-11-08 18,186,401 -21,000 14.1232 128,769,780 2018-10-31
1694 2018-11-07 18,207,401 -140,000 14.1395 128,769,780 2018-10-31
1695 2018-11-06 18,347,401 24,500 14.2482 128,769,780 2018-10-31
1696 2018-11-05 18,322,901 -27,500 14.2292 128,769,780 2018-10-31
1697 2018-11-02 18,350,401 92,931 14.2505 128,769,780 2018-10-31
1698 2018-11-01 18,257,470 -116,804 14.1784 128,769,780 2018-10-31
1699 2018-10-31 18,374,274 -70,060 14.2691 128,769,780 2018-10-31
1700 2018-10-30 18,444,334 -11,500 14.3235 128,769,780 2018-09-30
1701 2018-10-29 18,455,834 -28,730 14.3324 128,769,780 2018-09-30
1702 2018-10-26 18,484,564 130,500 14.3547 128,769,780 2018-09-30
1703 2018-10-25 18,354,064 -23,530 14.2534 128,769,780 2018-09-30
1704 2018-10-24 18,377,594 -138,500 14.2717 128,769,780 2018-09-30
1705 2018-10-23 18,516,094 -16,500 14.3792 128,769,780 2018-09-30
1706 2018-10-22 18,532,594 59,249 14.3920 128,769,780 2018-09-30
1707 2018-10-19 18,473,345 -205,709 14.3460 128,769,780 2018-09-30
1708 2018-10-18 18,679,054 65,000 14.5058 128,769,780 2018-09-30
1709 2018-10-16 18,614,054 52,500 14.4553 128,769,780 2018-09-30
1710 2018-10-15 18,561,554 -111,457 14.4145 128,769,780 2018-09-30
1711 2018-10-12 18,673,011 12,000 14.5011 128,769,780 2018-09-30
1712 2018-10-11 18,661,011 64,500 14.4918 128,769,780 2018-09-30
1713 2018-10-10 18,596,511 161,000 14.4417 128,769,780 2018-09-30
1714 2018-10-09 18,435,511 -2,500 14.3166 128,769,780 2018-09-30
1715 2018-10-08 18,438,011 -163,000 14.3186 128,769,780 2018-09-30
1716 2018-10-05 18,601,011 20,500 14.4452 128,769,780 2018-09-30
1717 2018-10-04 18,580,511 90,115 14.4292 128,769,780 2018-09-30
1718 2018-10-03 18,490,396 62,000 14.3593 128,769,780 2018-09-30
1719 2018-10-02 18,428,396 58,000 14.3111 128,769,780 2018-09-30
1720 2018-09-28 18,370,396 91,671 14.2661 128,769,780 2018-09-10
1721 2018-09-27 18,278,725 -11,175 14.1949 128,769,780 2018-09-10
1722 2018-09-26 18,289,900 29,500 14.2036 128,769,780 2018-09-10
1723 2018-09-24 18,260,400 -15,505 14.1807 128,769,780 2018-09-10
1724 2018-09-21 18,275,905 140,500 14.1927 128,769,780 2018-09-10
1725 2018-09-20 18,135,405 92,673 14.0836 128,769,780 2018-09-10
1726 2018-09-19 18,042,732 -212,000 14.0116 128,769,780 2018-09-10
1727 2018-09-18 18,254,732 61,000 14.1763 128,769,780 2018-09-10
1728 2018-09-17 18,193,732 -4,500 14.1289 128,769,780 2018-09-10
1729 2018-09-14 18,198,232 -26,000 14.1324 128,769,780 2018-09-10
1730 2018-09-13 18,224,232 -374,108 14.1526 128,769,780 2018-09-10
1731 2018-09-12 18,598,340 -67,500 14.4431 128,769,780 2018-09-10
1732 2018-09-11 18,665,840 39,500 14.4955 128,769,780 2018-09-10
1733 2018-09-10 18,626,340 318,668 14.4648 128,769,780 2018-09-10
1734 2018-09-07 18,307,672 -61,500 14.2217 128,730,780 2018-08-31
1735 2018-09-06 18,369,172 40,500 14.2694 128,730,780 2018-08-31
1736 2018-09-05 18,328,672 -3,345 14.2380 128,730,780 2018-08-31
1737 2018-09-04 18,332,017 -5,000 14.2406 128,730,780 2018-08-31
1738 2018-09-03 18,337,017 -54,000 14.2445 128,730,780 2018-08-31
1739 2018-08-31 18,391,017 -2,999 14.2864 128,730,780 2018-08-31
1740 2018-08-30 18,394,016 -6,500 14.2887 128,730,780 2018-08-22
1741 2018-08-29 18,400,516 46,000 14.2938 128,730,780 2018-08-22
1742 2018-08-28 18,354,516 -50,775 14.2581 128,730,780 2018-08-22
1743 2018-08-27 18,405,291 -2,000 14.2975 128,730,780 2018-08-22
1744 2018-08-24 18,407,291 -1,000 14.2991 128,730,780 2018-08-22
1745 2018-08-23 18,408,291 220,000 14.2998 128,730,780 2018-08-22
1746 2018-08-22 18,188,291 20,845 14.1289 128,730,780 2018-08-22
1747 2018-08-21 18,167,446 -199,500 14.1373 128,506,780 2018-08-06
1748 2018-08-20 18,366,946 2,000 14.2926 128,506,780 2018-08-06
1749 2018-08-17 18,364,946 -9,000 14.2910 128,506,780 2018-08-06
1750 2018-08-16 18,373,946 -35,725 14.2980 128,506,780 2018-08-06
1751 2018-08-15 18,409,671 -160,500 14.3258 128,506,780 2018-08-06
1752 2018-08-14 18,570,171 -66,000 14.4507 128,506,780 2018-08-06
1753 2018-08-13 18,636,171 6,000 14.5021 128,506,780 2018-08-06
1754 2018-08-10 18,630,171 -27,476 14.4974 128,506,780 2018-08-06
1755 2018-08-09 18,657,647 4,500 14.5188 128,506,780 2018-08-06
1756 2018-08-08 18,653,147 -23,500 14.5153 128,506,780 2018-08-06
1757 2018-08-07 18,676,647 500 14.5336 128,506,780 2018-08-06
1758 2018-08-06 18,676,147 10,500 14.5332 128,506,780 2018-08-06
1759 2018-08-03 18,665,647 2,000 14.5307 128,456,280 2018-07-31
1760 2018-08-02 18,663,647 60,360 14.5292 128,456,280 2018-07-31
1761 2018-08-01 18,603,287 -7,427 14.4822 128,456,280 2018-07-31
1762 2018-07-31 18,610,714 7,000 14.4880 128,456,280 2018-07-31
1763 2018-07-30 18,603,714 51,000 14.4825 128,456,280 2018-07-25
1764 2018-07-27 18,552,714 43,500 14.4428 128,456,280 2018-07-25
1765 2018-07-26 18,509,214 99,781 14.4090 128,456,280 2018-07-25
1766 2018-07-25 18,409,433 46,865 14.3313 128,456,280 2018-07-25
1767 2018-07-24 18,362,568 13,000 14.2959 128,446,280 2018-06-30
1768 2018-07-23 18,349,568 25,500 14.2858 128,446,280 2018-06-30
1769 2018-07-20 18,324,068 -3,500 14.2659 128,446,280 2018-06-30
1770 2018-07-19 18,327,568 -44,100 14.2687 128,446,280 2018-06-30
1771 2018-07-18 18,371,668 -58,500 14.3030 128,446,280 2018-06-30
1772 2018-07-17 18,430,168 -148,805 14.3485 128,446,280 2018-06-30
1773 2018-07-16 18,578,973 -100,500 14.4644 128,446,280 2018-06-30
1774 2018-07-13 18,679,473 27,500 14.5426 128,446,280 2018-06-30
1775 2018-07-12 18,651,973 -84,000 14.5212 128,446,280 2018-06-30
1776 2018-07-11 18,735,973 -56,788 14.5866 128,446,280 2018-06-30
1777 2018-07-10 18,792,761 28,500 14.6308 128,446,280 2018-06-30
1778 2018-07-09 18,764,261 -9,000 14.6086 128,446,280 2018-06-30
1779 2018-07-06 18,773,261 -9,500 14.6157 128,446,280 2018-06-30
1780 2018-07-05 18,782,761 30,000 14.6230 128,446,280 2018-06-30
1781 2018-07-04 18,752,761 -18,000 14.5997 128,446,280 2018-06-30
1782 2018-07-03 18,770,761 -52,500 14.6137 128,446,280 2018-06-30
1783 2018-06-29 18,823,261 -11,000 14.6546 128,446,280 2018-06-28
1784 2018-06-28 18,834,261 45,000 14.6631 128,446,280 2018-06-28
1785 2018-06-27 18,789,261 -12,500 14.6324 128,408,280 2018-06-12
1786 2018-06-26 18,801,761 -76,695 14.6422 128,408,280 2018-06-12
1787 2018-06-25 18,878,456 57,043 14.7019 128,408,280 2018-06-12
1788 2018-06-22 18,821,413 2,500 14.6575 128,408,280 2018-06-12
1789 2018-06-21 18,818,913 -18,065 14.6555 128,408,280 2018-06-12
1790 2018-06-20 18,836,978 70,300 14.6696 128,408,280 2018-06-12
1791 2018-06-19 18,766,678 -10,000 14.6149 128,408,280 2018-06-12
1792 2018-06-15 18,776,678 -5,994 14.6226 128,408,280 2018-06-12
1793 2018-06-14 18,782,672 39,994 14.6273 128,408,280 2018-06-12
1794 2018-06-13 18,742,678 -79,323 14.5962 128,408,280 2018-06-12
1795 2018-06-12 18,822,001 0 14.6579 128,408,280 2018-06-12
1796 2018-06-11 18,822,001 12,001 14.6602 128,388,280 2018-05-31
1797 2018-06-08 18,810,000 13,499 14.6509 128,388,280 2018-05-31
1798 2018-06-07 18,796,501 15,000 14.6404 128,388,280 2018-05-31
1799 2018-06-06 18,781,501 -1,500 14.6287 128,388,280 2018-05-31
1800 2018-06-05 18,783,001 5,500 14.6298 128,388,280 2018-05-31
1801 2018-06-04 18,777,501 -66,000 14.6256 128,388,280 2018-05-31
1802 2018-06-01 18,843,501 11,500 14.6770 128,388,280 2018-05-31
1803 2018-05-31 18,832,001 -10,500 14.6680 128,388,280 2018-05-31
1804 2018-05-30 18,842,501 32,500 14.6762 128,388,280 2018-05-30
1805 2018-05-29 18,810,001 57,361 14.6571 128,333,780 2018-05-09
1806 2018-05-28 18,752,640 -87,361 14.6124 128,333,780 2018-05-09
1807 2018-05-25 18,840,001 -178,500 14.6805 128,333,780 2018-05-09
1808 2018-05-24 19,018,501 -20,000 14.8196 128,333,780 2018-05-09
1809 2018-05-23 19,038,501 -30,500 14.8351 128,333,780 2018-05-09
1810 2018-05-21 19,069,001 -65,500 14.8589 128,333,780 2018-05-09
1811 2018-05-18 19,134,501 77,000 14.9099 128,333,780 2018-05-09
1812 2018-05-17 19,057,501 31,629 14.8499 128,333,780 2018-05-09
1813 2018-05-16 19,025,872 -1,000 14.8253 128,333,780 2018-05-09
1814 2018-05-15 19,026,872 220,500 14.8261 128,333,780 2018-05-09
1815 2018-05-14 18,806,372 20,443 14.6543 128,333,780 2018-05-09
1816 2018-05-11 18,785,929 -209,000 14.6383 128,333,780 2018-05-09
1817 2018-05-10 18,994,929 18,000 14.8012 128,333,780 2018-05-09
1818 2018-05-09 18,976,929 -19,500 14.7872 128,333,780 2018-05-09
1819 2018-05-08 18,996,429 52,500 14.8186 128,193,280 2018-04-30
1820 2018-05-07 18,943,929 65,000 14.7776 128,193,280 2018-04-30
1821 2018-05-04 18,878,929 84,000 14.7269 128,193,280 2018-04-30
1822 2018-05-03 18,794,929 -41,300 14.6614 128,193,280 2018-04-30
1823 2018-05-02 18,836,229 -19,167 14.6936 128,193,280 2018-04-30
1824 2018-04-30 18,855,396 -13,445 14.7086 128,193,280 2018-04-30
1825 2018-04-27 18,868,841 31,360 14.7191 128,193,280 2018-04-25
1826 2018-04-26 18,837,481 24,468 14.6946 128,193,280 2018-04-25
1827 2018-04-25 18,813,013 1,262 14.6755 128,193,280 2018-04-25
1828 2018-04-24 18,811,751 -5,262 14.7205 127,792,780 2018-03-31
1829 2018-04-23 18,817,013 29,769 14.7246 127,792,780 2018-03-31
1830 2018-04-20 18,787,244 23,500 14.7013 127,792,780 2018-03-31
1831 2018-04-19 18,763,744 12,582 14.6829 127,792,780 2018-03-31
1832 2018-04-18 18,751,162 -15,318 14.6731 127,792,780 2018-03-31
1833 2018-04-17 18,766,480 20,500 14.6851 127,792,780 2018-03-31
1834 2018-04-16 18,745,980 25,000 14.6690 127,792,780 2018-03-31
1835 2018-04-13 18,720,980 -58,391 14.6495 127,792,780 2018-03-31
1836 2018-04-12 18,779,371 -60,500 14.6952 127,792,780 2018-03-31
1837 2018-04-11 18,839,871 -1,500 14.7425 127,792,780 2018-03-31
1838 2018-04-10 18,841,371 -32,000 14.7437 127,792,780 2018-03-31
1839 2018-04-09 18,873,371 -68,000 14.7687 127,792,780 2018-03-31
1840 2018-04-06 18,941,371 -36,498 14.8219 127,792,780 2018-03-31
1841 2018-04-04 18,977,869 152,491 14.8505 127,792,780 2018-03-31
1842 2018-04-03 18,825,378 -79,698 14.7312 127,792,780 2018-03-31
1843 2018-03-29 18,905,076 -40,684 14.7935 127,792,780 2018-03-29
1844 2018-03-28 18,945,760 -38,080 14.8153 127,879,780 2018-02-28
1845 2018-03-27 18,983,840 -31,674 14.8451 127,879,780 2018-02-28
1846 2018-03-26 19,015,514 -25,454 14.8698 127,879,780 2018-02-28
1847 2018-03-23 19,040,968 64,500 14.8897 127,879,780 2018-02-28
1848 2018-03-22 18,976,468 -114,000 14.8393 127,879,780 2018-02-28
1849 2018-03-21 19,090,468 -75,000 14.9284 127,879,780 2018-02-28
1850 2018-03-20 19,165,468 -42,177 14.9871 127,879,780 2018-02-28
1851 2018-03-19 19,207,645 -3,500 15.0201 127,879,780 2018-02-28
1852 2018-03-16 19,211,145 2,000 15.0228 127,879,780 2018-02-28
1853 2018-03-15 19,209,145 -36,500 15.0213 127,879,780 2018-02-28
1854 2018-03-14 19,245,645 1,994 15.0498 127,879,780 2018-02-28
1855 2018-03-13 19,243,651 18,415 15.0482 127,879,780 2018-02-28
1856 2018-03-12 19,225,236 16,438 15.0338 127,879,780 2018-02-28
1857 2018-03-09 19,208,798 9,586 15.0210 127,879,780 2018-02-28
1858 2018-03-08 19,199,212 -109,500 15.0135 127,879,780 2018-02-28
1859 2018-03-07 19,308,712 159,518 15.0991 127,879,780 2018-02-28
1860 2018-03-06 19,149,194 -13,972 14.9744 127,879,780 2018-02-28
1861 2018-03-05 19,163,166 27,500 14.9853 127,879,780 2018-02-28
1862 2018-03-02 19,135,666 -64,795 14.9638 127,879,780 2018-02-28
1863 2018-03-01 19,200,461 47,491 15.0145 127,879,780 2018-02-28
1864 2018-02-28 19,152,970 48,725 14.9773 127,879,780 2018-02-28
1865 2018-02-27 19,104,245 -5,500 14.9392 127,879,780 2018-01-31
1866 2018-02-26 19,109,745 -104,523 14.9435 127,879,780 2018-01-31
1867 2018-02-23 19,214,268 113,649 15.0253 127,879,780 2018-01-31
1868 2018-02-22 19,100,619 137,500 14.9364 127,879,780 2018-01-31
1869 2018-02-21 18,963,119 -38,546 14.8289 127,879,780 2018-01-31
1870 2018-02-20 19,001,665 -27,278 14.8590 127,879,780 2018-01-31
1871 2018-02-15 19,028,943 0 14.8803 127,879,780 2018-01-31
1872 2018-02-14 19,028,943 217,292 14.8803 127,879,780 2018-01-31
1873 2018-02-13 18,811,651 83,500 14.7104 127,879,780 2018-01-31
1874 2018-02-12 18,728,151 -69,600 14.6451 127,879,780 2018-01-31
1875 2018-02-09 18,797,751 85,500 14.6995 127,879,780 2018-01-31
1876 2018-02-08 18,712,251 -121,090 14.6327 127,879,780 2018-01-31
1877 2018-02-07 18,833,341 5,401 14.7274 127,879,780 2018-01-31
1878 2018-02-06 18,827,940 4,000 14.7232 127,879,780 2018-01-31
1879 2018-02-05 18,823,940 -144,824 14.7200 127,879,780 2018-01-31
1880 2018-02-02 18,968,764 -58,722 14.8333 127,879,780 2018-01-31
1881 2018-02-01 19,027,486 -95,828 14.8792 127,879,780 2018-01-31
1882 2018-01-31 19,123,314 -140,586 14.9541 127,879,780 2018-01-31
1883 2018-01-30 19,263,900 -7,500 15.0641 127,879,780 2018-01-19
1884 2018-01-29 19,271,400 -73,000 15.0699 127,879,780 2018-01-19
1885 2018-01-26 19,344,400 163,500 15.1270 127,879,780 2018-01-19
1886 2018-01-25 19,180,900 -61,500 14.9992 127,879,780 2018-01-19
1887 2018-01-24 19,242,400 54,500 15.0473 127,879,780 2018-01-19
1888 2018-01-23 19,187,900 -184,500 15.0046 127,879,780 2018-01-19
1889 2018-01-22 19,372,400 -51,500 15.1489 127,879,780 2018-01-19
1890 2018-01-19 19,423,900 -6,500 15.1892 127,879,780 2018-01-19
1891 2018-01-18 19,430,400 182,275 15.1950 127,873,780 2017-12-31
1892 2018-01-17 19,248,125 -47,918 15.0524 127,873,780 2017-12-31
1893 2018-01-16 19,296,043 24,500 15.0899 127,873,780 2017-12-31
1894 2018-01-15 19,271,543 -90,307 15.0708 127,873,780 2017-12-31
1895 2018-01-12 19,361,850 74,225 15.1414 127,873,780 2017-12-31
1896 2018-01-11 19,287,625 -2,500 15.0833 127,873,780 2017-12-31
1897 2018-01-10 19,290,125 -123,000 15.0853 127,873,780 2017-12-31
1898 2018-01-09 19,413,125 -151,000 15.1815 127,873,780 2017-12-31
1899 2018-01-08 19,564,125 40,000 15.2996 127,873,780 2017-12-31
1900 2018-01-05 19,524,125 13,500 15.2683 127,873,780 2017-12-31
1901 2018-01-04 19,510,625 -123,449 15.2577 127,873,780 2017-12-31
1902 2018-01-03 19,634,074 119,500 15.3543 127,873,780 2017-12-31
1903 2018-01-02 19,514,574 -4,000 15.2608 127,873,780 2017-12-31
1904 2017-12-29 19,518,574 24,000 15.2639 127,873,780 2017-11-30
1905 2017-12-28 19,494,574 -19,000 15.2452 127,873,780 2017-11-30
1906 2017-12-27 19,513,574 -56,104 15.2600 127,873,780 2017-11-30
1907 2017-12-22 19,569,678 -64,846 15.3039 127,873,780 2017-11-30
1908 2017-12-21 19,634,524 -38,000 15.3546 127,873,780 2017-11-30
1909 2017-12-20 19,672,524 -172,000 15.3843 127,873,780 2017-11-30
1910 2017-12-19 19,844,524 33,644 15.5188 127,873,780 2017-11-30
1911 2017-12-18 19,810,880 -75,999 15.4925 127,873,780 2017-11-30
1912 2017-12-15 19,886,879 -60,001 15.5520 127,873,780 2017-11-30
1913 2017-12-14 19,946,880 -67,500 15.5989 127,873,780 2017-11-30
1914 2017-12-13 20,014,380 -391,600 15.6517 127,873,780 2017-11-30
1915 2017-12-12 20,405,980 -92,092 15.9579 127,873,780 2017-11-30
1916 2017-12-11 20,498,072 -34,594 16.0299 127,873,780 2017-11-30
1917 2017-12-08 20,532,666 71,094 16.0570 127,873,780 2017-11-30
1918 2017-12-07 20,461,572 28,496 16.0014 127,873,780 2017-11-30
1919 2017-12-06 20,433,076 105,000 15.9791 127,873,780 2017-11-30
1920 2017-12-05 20,328,076 -17,000 15.8970 127,873,780 2017-11-30
1921 2017-12-04 20,345,076 -40,000 15.9103 127,873,780 2017-11-30
1922 2017-12-01 20,385,076 135,487 15.9416 127,873,780 2017-11-30
1923 2017-11-30 20,249,589 118,500 15.8356 127,873,780 2017-11-30
1924 2017-11-29 20,131,089 16,000 15.7429 127,873,780 2017-11-24
1925 2017-11-28 20,115,089 67,624 15.7304 127,873,780 2017-11-24
1926 2017-11-27 20,047,465 1,000 15.6775 127,873,780 2017-11-24
1927 2017-11-24 20,046,465 -57,500 15.6768 127,873,780 2017-11-24
1928 2017-11-23 20,103,965 73,498 15.7230 127,863,280 2017-10-31
1929 2017-11-22 20,030,467 -47,815 15.6655 127,863,280 2017-10-31
1930 2017-11-21 20,078,282 -38,900 15.7029 127,863,280 2017-10-31
1931 2017-11-20 20,117,182 -6,000 15.7334 127,863,280 2017-10-31
1932 2017-11-17 20,123,182 -4,496 15.7380 127,863,280 2017-10-31
1933 2017-11-16 20,127,678 -24,502 15.7416 127,863,280 2017-10-31
1934 2017-11-15 20,152,180 7,500 15.7607 127,863,280 2017-10-31
1935 2017-11-14 20,144,680 -20,500 15.7549 127,863,280 2017-10-31
1936 2017-11-13 20,165,180 35,500 15.7709 127,863,280 2017-10-31
1937 2017-11-10 20,129,680 81,500 15.7431 127,863,280 2017-10-31
1938 2017-11-09 20,048,180 -26,990 15.6794 127,863,280 2017-10-31
1939 2017-11-08 20,075,170 87,475 15.7005 127,863,280 2017-10-31
1940 2017-11-07 19,987,695 -56,501 15.6321 127,863,280 2017-10-31
1941 2017-11-06 20,044,196 -51,000 15.6763 127,863,280 2017-10-31
1942 2017-11-03 20,095,196 91,500 15.7162 127,863,280 2017-10-31
1943 2017-11-02 20,003,696 51,540 15.6446 127,863,280 2017-10-31
1944 2017-11-01 19,952,156 16,000 15.6043 127,863,280 2017-10-31
1945 2017-10-31 19,936,156 12,000 15.5918 127,863,280 2017-10-31
1946 2017-10-30 19,924,156 60,400 15.5824 127,863,280 2017-10-13
1947 2017-10-27 19,863,756 86,125 15.5352 127,863,280 2017-10-13
1948 2017-10-26 19,777,631 127,639 15.4678 127,863,280 2017-10-13
1949 2017-10-25 19,649,992 129,975 15.3680 127,863,280 2017-10-13
1950 2017-10-24 19,520,017 30,090 15.2663 127,863,280 2017-10-13
1951 2017-10-23 19,489,927 -43,150 15.2428 127,863,280 2017-10-13
1952 2017-10-20 19,533,077 116,533 15.2765 127,863,280 2017-10-13
1953 2017-10-19 19,416,544 170,267 15.1854 127,863,280 2017-10-13
1954 2017-10-18 19,246,277 -222,006 15.0522 127,863,280 2017-10-13
1955 2017-10-17 19,468,283 8,000 15.2259 127,863,280 2017-10-13
1956 2017-10-16 19,460,283 -19,550 15.2196 127,863,280 2017-10-13
1957 2017-10-13 19,479,833 -61,500 15.2349 127,863,280 2017-10-13
1958 2017-10-12 19,541,333 9,565 15.2831 127,862,280 2017-09-30
1959 2017-10-11 19,531,768 -13,500 15.2756 127,862,280 2017-09-30
1960 2017-10-10 19,545,268 -78,500 15.2862 127,862,280 2017-09-30
1961 2017-10-09 19,623,768 -6,000 15.3476 127,862,280 2017-09-30
1962 2017-10-06 19,629,768 -100,500 15.3523 127,862,280 2017-09-30
1963 2017-10-04 19,730,268 31,000 15.4309 127,862,280 2017-09-30
1964 2017-10-03 19,699,268 -49,000 15.4066 127,862,280 2017-09-30
1965 2017-09-29 19,748,268 -29,000 15.4450 127,862,280 2017-09-22
1966 2017-09-28 19,777,268 107,000 15.4676 127,862,280 2017-09-22
1967 2017-09-27 19,670,268 131,500 15.3839 127,862,280 2017-09-22
1968 2017-09-26 19,538,768 -233,450 15.2811 127,862,280 2017-09-22
1969 2017-09-25 19,772,218 -34,500 15.4637 127,862,280 2017-09-22
1970 2017-09-22 19,806,718 39,500 15.4907 127,862,280 2017-09-22
1971 2017-09-21 19,767,218 -51,480 15.4605 127,856,280 2017-09-08
1972 2017-09-20 19,818,698 37,500 15.5008 127,856,280 2017-09-08
1973 2017-09-19 19,781,198 5,000 15.4714 127,856,280 2017-09-08
1974 2017-09-18 19,776,198 -12,500 15.4675 127,856,280 2017-09-08
1975 2017-09-15 19,788,698 -112,100 15.4773 127,856,280 2017-09-08
1976 2017-09-14 19,900,798 -84,550 15.5650 127,856,280 2017-09-08
1977 2017-09-13 19,985,348 140,887 15.6311 127,856,280 2017-09-08
1978 2017-09-12 19,844,461 10,613 15.5209 127,856,280 2017-09-08
1979 2017-09-11 19,833,848 -11,500 15.5126 127,856,280 2017-09-08
1980 2017-09-08 19,845,348 95,500 15.5216 127,856,280 2017-09-08
1981 2017-09-07 19,749,848 -41,500 15.4481 127,846,280 2017-08-31
1982 2017-09-06 19,791,348 -19,000 15.4806 127,846,280 2017-08-31
1983 2017-09-05 19,810,348 -11,500 15.4954 127,846,280 2017-08-31
1984 2017-09-04 19,821,848 46,500 15.5044 127,846,280 2017-08-31
1985 2017-09-01 19,775,348 -28,000 15.4681 127,846,280 2017-08-31
1986 2017-08-31 19,803,348 23,800 15.4900 127,846,280 2017-08-31
1987 2017-08-30 19,779,548 14,500 15.4714 127,846,280 2017-08-24
1988 2017-08-29 19,765,048 55,500 15.4600 127,846,280 2017-08-24
1989 2017-08-28 19,709,548 -7,000 15.4166 127,846,280 2017-08-24
1990 2017-08-25 19,716,548 -95,880 15.4221 127,846,280 2017-08-24
1991 2017-08-24 19,812,428 -27,000 15.4971 127,846,280 2017-08-24
1992 2017-08-23 19,839,428 0 15.5291 127,756,280 2017-08-10
1993 2017-08-22 19,839,428 -116,244 15.5291 127,756,280 2017-08-10
1994 2017-08-21 19,955,672 -28,210 15.6201 127,756,280 2017-08-10
1995 2017-08-18 19,983,882 525,000 15.6422 127,756,280 2017-08-10
1996 2017-08-17 19,458,882 346,500 15.2313 127,756,280 2017-08-10
1997 2017-08-16 19,112,382 -455,000 14.9600 127,756,280 2017-08-10
1998 2017-08-15 19,567,382 32,500 15.3162 127,756,280 2017-08-10
1999 2017-08-14 19,534,882 -17,500 15.2907 127,756,280 2017-08-10
2000 2017-08-11 19,552,382 -10,042 15.3044 127,756,280 2017-08-10
2001 2017-08-10 19,562,424 463,042 15.3123 127,756,280 2017-08-10
2002 2017-08-09 19,099,382 141,500 14.9508 127,748,280 2017-07-31
2003 2017-08-08 18,957,882 23,000 14.8400 127,748,280 2017-07-31
2004 2017-08-07 18,934,882 -277,586 14.8220 127,748,280 2017-07-31
2005 2017-08-04 19,212,468 -82,486 15.0393 127,748,280 2017-07-31
2006 2017-08-03 19,294,954 61,826 15.1039 127,748,280 2017-07-31
2007 2017-08-02 19,233,128 63,000 15.0555 127,748,280 2017-07-31
2008 2017-08-01 19,170,128 79,138 15.0062 127,748,280 2017-07-31
2009 2017-07-31 19,090,990 60,200 14.9442 127,748,280 2017-07-31
2010 2017-07-28 19,030,790 -38,065 14.8971 127,748,280 2017-07-21
2011 2017-07-27 19,068,855 11,300 14.9269 127,748,280 2017-07-21
2012 2017-07-26 19,057,555 14,000 14.9181 127,748,280 2017-07-21
2013 2017-07-25 19,043,555 -196,111 14.9071 127,748,280 2017-07-21
2014 2017-07-24 19,239,666 192,000 15.0606 127,748,280 2017-07-21
2015 2017-07-21 19,047,666 37,638 14.9103 127,748,280 2017-07-21
2016 2017-07-20 19,010,028 84,241 14.8815 127,742,280 2017-06-30
2017 2017-07-19 18,925,787 114,735 14.8156 127,742,280 2017-06-30
2018 2017-07-18 18,811,052 145,028 14.7258 127,742,280 2017-06-30
2019 2017-07-17 18,666,024 -7,501 14.6123 127,742,280 2017-06-30
2020 2017-07-14 18,673,525 103,010 14.6181 127,742,280 2017-06-30
2021 2017-07-13 18,570,515 58,969 14.5375 127,742,280 2017-06-30
2022 2017-07-12 18,511,546 52,500 14.4913 127,742,280 2017-06-30
2023 2017-07-11 18,459,046 500 14.4502 127,742,280 2017-06-30
2024 2017-07-10 18,458,546 17,000 14.4498 127,742,280 2017-06-30
2025 2017-07-07 18,441,546 198,500 14.4365 127,742,280 2017-06-30
2026 2017-07-06 18,243,046 105,000 14.2811 127,742,280 2017-06-30
2027 2017-07-05 18,138,046 204,322 14.1989 127,742,280 2017-06-30
2028 2017-07-04 17,933,724 -27,373 14.0390 127,742,280 2017-06-30
2029 2017-07-03 17,961,097 -5,911 14.0604 127,742,280 2017-06-30
2030 2017-06-30 17,967,008 -37,000 14.0650 127,742,280 2017-06-30
2031 2017-06-29 18,004,008 -38,019 14.0940 127,742,280 2017-06-22
2032 2017-06-28 18,042,027 -510,000 14.1238 127,742,280 2017-06-22
2033 2017-06-27 18,552,027 265,141 14.5230 127,742,280 2017-06-22
2034 2017-06-26 18,286,886 6,132 14.3155 127,742,280 2017-06-22
2035 2017-06-23 18,280,754 -68,931 14.3107 127,742,280 2017-06-22
2036 2017-06-22 18,349,685 25,500 14.3646 127,742,280 2017-06-22
2037 2017-06-21 18,324,185 -59,000 14.3489 127,704,280 2017-06-08
2038 2017-06-20 18,383,185 37,452 14.3951 127,704,280 2017-06-08
2039 2017-06-19 18,345,733 95,000 14.3658 127,704,280 2017-06-08
2040 2017-06-16 18,250,733 -32,123 14.2914 127,704,280 2017-06-08
2041 2017-06-15 18,282,856 -39,500 14.3166 127,704,280 2017-06-08
2042 2017-06-14 18,322,356 24,500 14.3475 127,704,280 2017-06-08
2043 2017-06-13 18,297,856 -5,500 14.3283 127,704,280 2017-06-08
2044 2017-06-12 18,303,356 -168,852 14.3326 127,704,280 2017-06-08
2045 2017-06-09 18,472,208 -33,000 14.4648 127,704,280 2017-06-08
2046 2017-06-08 18,505,208 -64,926 14.4907 127,704,280 2017-06-08
2047 2017-06-07 18,570,134 -3,000 14.5573 127,565,780 2017-05-31
2048 2017-06-06 18,573,134 -101,550 14.5597 127,565,780 2017-05-31
2049 2017-06-05 18,674,684 13,780 14.6393 127,565,780 2017-05-31
2050 2017-06-02 18,660,904 -44,942 14.6285 127,565,780 2017-05-31
2051 2017-06-01 18,705,846 1,500 14.6637 127,565,780 2017-05-31
2052 2017-05-31 18,704,346 -127,625 14.6625 127,565,780 2017-05-31
2053 2017-05-29 18,831,971 59,500 14.7626 127,565,780 2017-05-23
2054 2017-05-26 18,772,471 29,500 14.7159 127,565,780 2017-05-23
2055 2017-05-25 18,742,971 114,111 14.6928 127,565,780 2017-05-23
2056 2017-05-24 18,628,860 -159,983 14.6033 127,565,780 2017-05-23
2057 2017-05-23 18,788,843 59,880 14.7287 127,565,780 2017-05-23
2058 2017-05-22 18,728,963 -191,000 14.6870 127,520,780 2017-05-15
2059 2017-05-19 18,919,963 136,740 14.8368 127,520,780 2017-05-15
2060 2017-05-18 18,783,223 113,991 14.7295 127,520,780 2017-05-15
2061 2017-05-17 18,669,232 -80,992 14.6401 127,520,780 2017-05-15
2062 2017-05-16 18,750,224 66,000 14.7037 127,520,780 2017-05-15
2063 2017-05-15 18,684,224 56,500 14.6519 127,520,780 2017-05-15
2064 2017-05-12 18,627,724 17,500 14.6253 127,366,780 2017-04-30
2065 2017-05-11 18,610,224 100,061 14.6115 127,366,780 2017-04-30
2066 2017-05-10 18,510,163 4,482 14.5330 127,366,780 2017-04-30
2067 2017-05-09 18,505,681 -27,687 14.5294 127,366,780 2017-04-30
2068 2017-05-08 18,533,368 -26,038 14.5512 127,366,780 2017-04-30
2069 2017-05-05 18,559,406 -67,215 14.5716 127,366,780 2017-04-30
2070 2017-05-04 18,626,621 114,651 14.6244 127,366,780 2017-04-30
2071 2017-05-02 18,511,970 276,067 14.5344 127,366,780 2017-04-30
2072 2017-04-28 18,235,903 -213,714 14.3176 127,366,780 2017-04-25
2073 2017-04-27 18,449,617 58,550 14.4854 127,366,780 2017-04-25
2074 2017-04-26 18,391,067 -50,000 14.4395 127,366,780 2017-04-25
2075 2017-04-25 18,441,067 -57,997 14.4787 127,366,780 2017-04-25
2076 2017-04-24 18,499,064 -5,000 14.5474 127,163,780 2017-03-31
2077 2017-04-21 18,504,064 -34,000 14.5514 127,163,780 2017-03-31
2078 2017-04-20 18,538,064 997 14.5781 127,163,780 2017-03-31
2079 2017-04-19 18,537,067 -32,000 14.5773 127,163,780 2017-03-31
2080 2017-04-18 18,569,067 -80,992 14.6025 127,163,780 2017-03-31
2081 2017-04-13 18,650,059 -32,001 14.6662 127,163,780 2017-03-31
2082 2017-04-12 18,682,060 -68,504 14.6913 127,163,780 2017-03-31
2083 2017-04-11 18,750,564 -21,533 14.7452 127,163,780 2017-03-31
2084 2017-04-10 18,772,097 30,500 14.7621 127,163,780 2017-03-31
2085 2017-04-07 18,741,597 109,000 14.7382 127,163,780 2017-03-31
2086 2017-04-06 18,632,597 41,500 14.6524 127,163,780 2017-03-31
2087 2017-04-05 18,591,097 -5,500 14.6198 127,163,780 2017-03-31
2088 2017-04-03 18,596,597 3,000 14.6241 127,163,780 2017-03-31
2089 2017-03-31 18,593,597 -78,500 14.6218 127,163,780 2017-03-31
2090 2017-03-30 18,672,097 -2,000 14.6835 127,163,780 2017-02-28
2091 2017-03-29 18,674,097 -72,000 14.6851 127,163,780 2017-02-28
2092 2017-03-28 18,746,097 24,179 14.7417 127,163,780 2017-02-28
2093 2017-03-27 18,721,918 -120,500 14.7227 127,163,780 2017-02-28
2094 2017-03-24 18,842,418 128,637 14.8174 127,163,780 2017-02-28
2095 2017-03-23 18,713,781 -105,000 14.7163 127,163,780 2017-02-28
2096 2017-03-22 18,818,781 -75,839 14.7989 127,163,780 2017-02-28
2097 2017-03-21 18,894,620 9,222 14.8585 127,163,780 2017-02-28
2098 2017-03-20 18,885,398 -99,500 14.8512 127,163,780 2017-02-28
2099 2017-03-17 18,984,898 -13,435 14.9295 127,163,780 2017-02-28
2100 2017-03-16 18,998,333 -44,500 14.9401 127,163,780 2017-02-28
2101 2017-03-15 19,042,833 69,763 14.9750 127,163,780 2017-02-28
2102 2017-03-14 18,973,070 -160,500 14.9202 127,163,780 2017-02-28
2103 2017-03-13 19,133,570 -45,834 15.0464 127,163,780 2017-02-28
2104 2017-03-10 19,179,404 7,000 15.0824 127,163,780 2017-02-28
2105 2017-03-09 19,172,404 93,737 15.0769 127,163,780 2017-02-28
2106 2017-03-08 19,078,667 205,373 15.0032 127,163,780 2017-02-28
2107 2017-03-07 18,873,294 -481,412 14.8417 127,163,780 2017-02-28
2108 2017-03-06 19,354,706 -30,265 15.2203 127,163,780 2017-02-28
2109 2017-03-03 19,384,971 25,500 15.2441 127,163,780 2017-02-28
2110 2017-03-02 19,359,471 -25,000 15.2240 127,163,780 2017-02-28
2111 2017-03-01 19,384,471 43,182 15.2437 127,163,780 2017-02-28
2112 2017-02-28 19,341,289 30,472 15.2097 127,163,780 2017-02-28
2113 2017-02-27 19,310,817 7,414 15.1858 127,163,780 2017-01-31
2114 2017-02-24 19,303,403 5,407 15.1800 127,163,780 2017-01-31
2115 2017-02-23 19,297,996 -25,000 15.1757 127,163,780 2017-01-31
2116 2017-02-22 19,322,996 -27,500 15.1954 127,163,780 2017-01-31
2117 2017-02-21 19,350,496 35,864 15.2170 127,163,780 2017-01-31
2118 2017-02-20 19,314,632 34,500 15.1888 127,163,780 2017-01-31
2119 2017-02-17 19,280,132 -34,500 15.1617 127,163,780 2017-01-31
2120 2017-02-16 19,314,632 64,252 15.1888 127,163,780 2017-01-31
2121 2017-02-15 19,250,380 258,733 15.1383 127,163,780 2017-01-31
2122 2017-02-14 18,991,647 84,500 14.9348 127,163,780 2017-01-31
2123 2017-02-13 18,907,147 -165,890 14.8683 127,163,780 2017-01-31
2124 2017-02-10 19,073,037 198,500 14.9988 127,163,780 2017-01-31
2125 2017-02-09 18,874,537 86,000 14.8427 127,163,780 2017-01-31
2126 2017-02-08 18,788,537 179,200 14.7751 127,163,780 2017-01-31
2127 2017-02-07 18,609,337 93,000 14.6341 127,163,780 2017-01-31
2128 2017-02-06 18,516,337 -87,345 14.5610 127,163,780 2017-01-31
2129 2017-02-03 18,603,682 423,195 14.6297 127,163,780 2017-01-31
2130 2017-02-02 18,180,487 128,867 14.2969 127,163,780 2017-01-31
2131 2017-02-01 18,051,620 54,504 14.1956 127,163,780 2017-01-31
2132 2017-01-27 17,997,116 0 14.1527 127,163,780 2017-01-27
2133 2017-01-26 17,997,116 22,110 14.1261 127,403,280 2017-01-19
2134 2017-01-25 17,975,006 52,816 14.1087 127,403,280 2017-01-19
2135 2017-01-24 17,922,190 119,256 14.0673 127,403,280 2017-01-19
2136 2017-01-23 17,802,934 161,984 13.9737 127,403,280 2017-01-19
2137 2017-01-20 17,640,950 -82,484 13.8465 127,403,280 2017-01-19
2138 2017-01-19 17,723,434 70,253 13.9113 127,403,280 2017-01-19
2139 2017-01-18 17,653,181 -57,753 13.8563 127,402,280 2016-12-31
2140 2017-01-17 17,710,934 -145,006 13.9016 127,402,280 2016-12-31
2141 2017-01-16 17,855,940 170,999 14.0154 127,402,280 2016-12-31
2142 2017-01-13 17,684,941 94,795 13.8812 127,402,280 2016-12-31
2143 2017-01-12 17,590,146 166,815 13.8068 127,402,280 2016-12-31
2144 2017-01-11 17,423,331 101,000 13.6758 127,402,280 2016-12-31
2145 2017-01-10 17,322,331 70,000 13.5966 127,402,280 2016-12-31
2146 2017-01-09 17,252,331 59,276 13.5416 127,402,280 2016-12-31
2147 2017-01-06 17,193,055 183,500 13.4951 127,402,280 2016-12-31
2148 2017-01-05 17,009,555 107,000 13.3511 127,402,280 2016-12-31
2149 2017-01-04 16,902,555 29,500 13.2671 127,402,280 2016-12-31
2150 2017-01-03 16,873,055 -417,000 13.2439 127,402,280 2016-12-31
2151 2016-12-30 17,290,055 61,500 13.5712 127,402,280 2016-11-30
2152 2016-12-29 17,228,555 28,000 13.5230 127,402,280 2016-11-30
2153 2016-12-28 17,200,555 78,500 13.5010 127,402,280 2016-11-30
2154 2016-12-23 17,122,055 218,356 13.4394 127,402,280 2016-11-30
2155 2016-12-22 16,903,699 117,170 13.2680 127,402,280 2016-11-30
2156 2016-12-21 16,786,529 160,000 13.1760 127,402,280 2016-11-30
2157 2016-12-20 16,626,529 -102,500 13.0504 127,402,280 2016-11-30
2158 2016-12-19 16,729,029 51,000 13.1309 127,402,280 2016-11-30
2159 2016-12-16 16,678,029 244,565 13.0908 127,402,280 2016-11-30
2160 2016-12-15 16,433,464 -271,675 12.8989 127,402,280 2016-11-30
2161 2016-12-14 16,705,139 -226,170 13.1121 127,402,280 2016-11-30
2162 2016-12-13 16,931,309 -109,500 13.2896 127,402,280 2016-11-30
2163 2016-12-12 17,040,809 800,760 13.3756 127,402,280 2016-11-30
2164 2016-12-09 16,240,049 247,300 12.7471 127,402,280 2016-11-30
2165 2016-12-08 15,992,749 27,977 12.5530 127,402,280 2016-11-30
2166 2016-12-07 15,964,772 26,226 12.5310 127,402,280 2016-11-30
2167 2016-12-06 15,938,546 62,581 12.5104 127,402,280 2016-11-30
2168 2016-12-05 15,875,965 277,434 12.4613 127,402,280 2016-11-30
2169 2016-12-02 15,598,531 111,033 12.2435 127,402,280 2016-11-30
2170 2016-12-01 15,487,498 -4,500 12.1564 127,402,280 2016-11-30
2171 2016-11-30 15,491,998 91,500 12.1599 127,402,280 2016-11-30
2172 2016-11-29 15,400,498 -17,000 12.0881 127,402,280 2016-11-15
2173 2016-11-28 15,417,498 17,900 12.1014 127,402,280 2016-11-15
2174 2016-11-25 15,399,598 66,000 12.0874 127,402,280 2016-11-15
2175 2016-11-24 15,333,598 55,000 12.0356 127,402,280 2016-11-15
2176 2016-11-23 15,278,598 -9,500 11.9924 127,402,280 2016-11-15
2177 2016-11-22 15,288,098 33,000 11.9999 127,402,280 2016-11-15
2178 2016-11-21 15,255,098 28,000 11.9740 127,402,280 2016-11-15
2179 2016-11-18 15,227,098 -15,000 11.9520 127,402,280 2016-11-15
2180 2016-11-17 15,242,098 -81,273 11.9638 127,402,280 2016-11-15
2181 2016-11-16 15,323,371 -28,303 12.0275 127,402,280 2016-11-15
2182 2016-11-15 15,351,674 26,333 12.0498 127,402,280 2016-11-15
2183 2016-11-14 15,325,341 -21,333 12.0301 127,391,280 2016-10-31
2184 2016-11-11 15,346,674 36,773 12.0469 127,391,280 2016-10-31
2185 2016-11-10 15,309,901 -18,273 12.0180 127,391,280 2016-10-31
2186 2016-11-09 15,328,174 54,000 12.0324 127,391,280 2016-10-31
2187 2016-11-08 15,274,174 47,738 11.9900 127,391,280 2016-10-31
2188 2016-11-07 15,226,436 -6,000 11.9525 127,391,280 2016-10-31
2189 2016-11-04 15,232,436 37,174 11.9572 127,391,280 2016-10-31
2190 2016-11-03 15,195,262 53,500 11.9280 127,391,280 2016-10-31
2191 2016-11-02 15,141,762 43,599 11.8860 127,391,280 2016-10-31
2192 2016-11-01 15,098,163 33,000 11.8518 127,391,280 2016-10-31
2193 2016-10-31 15,065,163 28,000 11.8259 127,391,280 2016-10-31
2194 2016-10-28 15,037,163 12,000 11.8039 127,391,280 2016-09-30
2195 2016-10-27 15,025,163 -10,000 11.7945 127,391,280 2016-09-30
2196 2016-10-26 15,035,163 -56,154 11.8023 127,391,280 2016-09-30
2197 2016-10-25 15,091,317 -60,017 11.8464 127,391,280 2016-09-30
2198 2016-10-24 15,151,334 22,458 11.8935 127,391,280 2016-09-30
2199 2016-10-21 15,128,876 0 11.8759 127,391,280 2016-09-30
2200 2016-10-20 15,128,876 76,647 11.8759 127,391,280 2016-09-30
2201 2016-10-19 15,052,229 -50,806 11.8157 127,391,280 2016-09-30
2202 2016-10-18 15,103,035 -2,511 11.8556 127,391,280 2016-09-30
2203 2016-10-17 15,105,546 -25,968 11.8576 127,391,280 2016-09-30
2204 2016-10-14 15,131,514 33,071 11.8780 127,391,280 2016-09-30
2205 2016-10-13 15,098,443 -31,482 11.8520 127,391,280 2016-09-30
2206 2016-10-12 15,129,925 110,721 11.8767 127,391,280 2016-09-30
2207 2016-10-11 15,019,204 -69,372 11.7898 127,391,280 2016-09-30
2208 2016-10-07 15,088,576 86,650 11.8443 127,391,280 2016-09-30
2209 2016-10-06 15,001,926 178,005 11.7763 127,391,280 2016-09-30
2210 2016-10-05 14,823,921 35,919 11.6365 127,391,280 2016-09-30
2211 2016-10-04 14,788,002 81,075 11.6083 127,391,280 2016-09-30
2212 2016-10-03 14,706,927 -62,911 11.5447 127,391,280 2016-09-30
2213 2016-09-30 14,769,838 63,336 11.5941 127,391,280 2016-09-30
2214 2016-09-29 14,706,502 133,500 11.5444 127,391,280 2016-09-05
2215 2016-09-28 14,573,002 60,750 11.4396 127,391,280 2016-09-05
2216 2016-09-27 14,512,252 -58,000 11.3919 127,391,280 2016-09-05
2217 2016-09-26 14,570,252 66,000 11.4374 127,391,280 2016-09-05
2218 2016-09-23 14,504,252 27,500 11.3856 127,391,280 2016-09-05
2219 2016-09-22 14,476,752 22,500 11.3640 127,391,280 2016-09-05
2220 2016-09-21 14,454,252 990 11.3463 127,391,280 2016-09-05
2221 2016-09-20 14,453,262 -30,553 11.3456 127,391,280 2016-09-05
2222 2016-09-19 14,483,815 -457,024 11.3695 127,391,280 2016-09-05
2223 2016-09-15 14,940,839 -635,305 11.7283 127,391,280 2016-09-05
2224 2016-09-14 15,576,144 20,203 12.2270 127,391,280 2016-09-05
2225 2016-09-13 15,555,941 464,050 12.2112 127,391,280 2016-09-05
2226 2016-09-12 15,091,891 366,000 11.8469 127,391,280 2016-09-05
2227 2016-09-09 14,725,891 377,500 11.5596 127,391,280 2016-09-05
2228 2016-09-08 14,348,391 -65,000 11.2632 127,391,280 2016-09-05
2229 2016-09-07 14,413,391 -6,383 11.3143 127,391,280 2016-09-05
2230 2016-09-06 14,419,774 13,500 11.3193 127,391,280 2016-09-05
2231 2016-09-05 14,406,274 11,202 11.3087 127,391,280 2016-09-05
2232 2016-09-02 14,395,072 12,098 11.3048 127,336,280 2016-08-31
2233 2016-09-01 14,382,974 -57,781 11.2953 127,336,280 2016-08-31
2234 2016-08-31 14,440,755 50,924 11.3406 127,336,280 2016-08-31
2235 2016-08-30 14,389,831 26,108 11.3007 127,336,280 2016-08-19
2236 2016-08-29 14,363,723 -61,000 11.2801 127,336,280 2016-08-19
2237 2016-08-26 14,424,723 55,500 11.3281 127,336,280 2016-08-19
2238 2016-08-25 14,369,223 25,500 11.2845 127,336,280 2016-08-19
2239 2016-08-24 14,343,723 198,500 11.2644 127,336,280 2016-08-19
2240 2016-08-23 14,145,223 -69,000 11.1086 127,336,280 2016-08-19
2241 2016-08-22 14,214,223 -2,500 11.1627 127,336,280 2016-08-19
2242 2016-08-19 14,216,723 2,500 11.1647 127,336,280 2016-08-19
2243 2016-08-18 14,214,223 49,500 11.1677 127,280,280 2016-08-08
2244 2016-08-17 14,164,723 53,951 11.1288 127,280,280 2016-08-08
2245 2016-08-16 14,110,772 -141,461 11.0864 127,280,280 2016-08-08
2246 2016-08-15 14,252,233 -48,800 11.1975 127,280,280 2016-08-08
2247 2016-08-12 14,301,033 -27,403 11.2359 127,280,280 2016-08-08
2248 2016-08-11 14,328,436 -86,009 11.2574 127,280,280 2016-08-08
2249 2016-08-10 14,414,445 -64 11.3250 127,280,280 2016-08-08
2250 2016-08-09 14,414,509 -86,047 11.3250 127,280,280 2016-08-08
2251 2016-08-08 14,500,556 -119,177 11.3926 127,280,280 2016-08-08
2252 2016-08-05 14,619,733 31,137 11.5059 127,063,280 2016-07-31
2253 2016-08-04 14,588,596 -121,014 11.4814 127,063,280 2016-07-31
2254 2016-08-03 14,709,610 1,147 11.5766 127,063,280 2016-07-31
2255 2016-08-02 14,708,463 0 11.5757 127,063,280 2016-07-31
2256 2016-08-01 14,708,463 -120,576 11.5757 127,063,280 2016-07-31
2257 2016-07-29 14,829,039 -127,920 11.6706 127,063,280 2016-07-18
2258 2016-07-28 14,956,959 -208,374 11.7713 127,063,280 2016-07-18
2259 2016-07-27 15,165,333 28,500 11.9353 127,063,280 2016-07-18
2260 2016-07-26 15,136,833 56,955 11.9128 127,063,280 2016-07-18
2261 2016-07-25 15,079,878 -12,500 11.8680 127,063,280 2016-07-18
2262 2016-07-22 15,092,378 105,000 11.8778 127,063,280 2016-07-18
2263 2016-07-21 14,987,378 74,500 11.7952 127,063,280 2016-07-18
2264 2016-07-20 14,912,878 41,645 11.7366 127,063,280 2016-07-18
2265 2016-07-19 14,871,233 24,000 11.7038 127,063,280 2016-07-18
2266 2016-07-18 14,847,233 -52,365 11.6849 127,063,280 2016-07-18
2267 2016-07-15 14,899,598 -11,500 11.7286 127,036,280 2016-07-14
2268 2016-07-14 14,911,098 79,475 11.7377 127,036,280 2016-07-14
2269 2016-07-13 14,831,623 77,900 11.6753 127,034,280 2016-06-30
2270 2016-07-12 14,753,723 122,800 11.6140 127,034,280 2016-06-30
2271 2016-07-11 14,630,923 47,100 11.5173 127,034,280 2016-06-30
2272 2016-07-08 14,583,823 79,385 11.4802 127,034,280 2016-06-30
2273 2016-07-07 14,504,438 30,745 11.4177 127,034,280 2016-06-30
2274 2016-07-06 14,473,693 -11,030 11.3935 127,034,280 2016-06-30
2275 2016-07-05 14,484,723 9,500 11.4022 127,034,280 2016-06-30
2276 2016-07-04 14,475,223 266,600 11.3947 127,034,280 2016-06-30
2277 2016-06-30 14,208,623 14,000 11.1849 127,034,280 2016-06-30
2278 2016-06-29 14,194,623 7,000 11.1739 127,034,280 2016-06-16
2279 2016-06-28 14,187,623 -97,900 11.1683 127,034,280 2016-06-16
2280 2016-06-27 14,285,523 -26,000 11.2454 127,034,280 2016-06-16
2281 2016-06-24 14,311,523 -24,000 11.2659 127,034,280 2016-06-16
2282 2016-06-23 14,335,523 -4,500 11.2848 127,034,280 2016-06-16
2283 2016-06-22 14,340,023 5,000 11.2883 127,034,280 2016-06-16
2284 2016-06-21 14,335,023 500 11.2844 127,034,280 2016-06-16
2285 2016-06-20 14,334,523 -6,000 11.2840 127,034,280 2016-06-16
2286 2016-06-17 14,340,523 -17,000 11.2887 127,034,280 2016-06-16
2287 2016-06-16 14,357,523 -14,000 11.3021 127,034,280 2016-06-16
2288 2016-06-15 14,371,523 -65,500 11.3162 126,999,280 2016-05-31
2289 2016-06-14 14,437,023 -20,800 11.3678 126,999,280 2016-05-31
2290 2016-06-13 14,457,823 7,500 11.3842 126,999,280 2016-05-31
2291 2016-06-10 14,450,323 -32,074 11.3783 126,999,280 2016-05-31
2292 2016-06-08 14,482,397 15,530 11.4035 126,999,280 2016-05-31
2293 2016-06-07 14,466,867 5,872 11.3913 126,999,280 2016-05-31
2294 2016-06-06 14,460,995 -43,853 11.3867 126,999,280 2016-05-31
2295 2016-06-03 14,504,848 -116,200 11.4212 126,999,280 2016-05-31
2296 2016-06-02 14,621,048 13,500 11.5127 126,999,280 2016-05-31
2297 2016-06-01 14,607,548 3,500 11.5021 126,999,280 2016-05-31
2298 2016-05-31 14,604,048 -3,500 11.4993 126,999,280 2016-05-31
2299 2016-05-30 14,607,548 87,500 11.5021 126,999,280 2016-05-20
2300 2016-05-27 14,520,048 50 11.4332 126,999,280 2016-05-20
2301 2016-05-26 14,519,998 -12,900 11.4331 126,999,280 2016-05-20
2302 2016-05-25 14,532,898 -6,000 11.4433 126,999,280 2016-05-20
2303 2016-05-24 14,538,898 43,976 11.4480 126,999,280 2016-05-20
2304 2016-05-23 14,494,922 -44,000 11.4134 126,999,280 2016-05-20
2305 2016-05-20 14,538,922 -19,500 11.4480 126,999,280 2016-05-20
2306 2016-05-19 14,558,422 -16,500 11.4646 126,986,280 2016-05-13
2307 2016-05-18 14,574,922 -48,506 11.4776 126,986,280 2016-05-13
2308 2016-05-17 14,623,428 -18,500 11.5158 126,986,280 2016-05-13
2309 2016-05-16 14,641,928 -13,500 11.5303 126,986,280 2016-05-13
2310 2016-05-13 14,655,428 14,500 11.5410 126,986,280 2016-05-13
2311 2016-05-12 14,640,928 -224,335 11.5450 126,816,280 2016-04-30
2312 2016-05-11 14,865,263 -92,000 11.7219 126,816,280 2016-04-30
2313 2016-05-10 14,957,263 -92,500 11.7944 126,816,280 2016-04-30
2314 2016-05-09 15,049,763 -38,000 11.8674 126,816,280 2016-04-30
2315 2016-05-06 15,087,763 27,000 11.8973 126,816,280 2016-04-30
2316 2016-05-05 15,060,763 -4,500 11.8760 126,816,280 2016-04-30
2317 2016-05-04 15,065,263 21,500 11.8796 126,816,280 2016-04-30
2318 2016-05-03 15,043,763 24,500 11.8626 126,816,280 2016-04-30
2319 2016-04-29 15,019,263 -9,500 11.8433 126,816,280 2016-04-20
2320 2016-04-28 15,028,763 -13,500 11.8508 126,816,280 2016-04-20
2321 2016-04-27 15,042,263 52,500 11.8615 126,816,280 2016-04-20
2322 2016-04-26 14,989,763 -1,639 11.8201 126,816,280 2016-04-20
2323 2016-04-25 14,991,402 -170,050 11.8214 126,816,280 2016-04-20
2324 2016-04-22 15,161,452 24,500 11.9554 126,816,280 2016-04-20
2325 2016-04-21 15,136,952 -3,000 11.9361 126,816,280 2016-04-20
2326 2016-04-20 15,139,952 180,500 11.9385 126,816,280 2016-04-20
2327 2016-04-19 14,959,452 -1,006,700 11.8028 126,745,280 2016-03-31
2328 2016-04-18 15,966,152 5,500 12.5970 126,745,280 2016-03-31
2329 2016-04-15 15,960,652 253,000 12.5927 126,745,280 2016-03-31
2330 2016-04-14 15,707,652 56,000 12.3931 126,745,280 2016-03-31
2331 2016-04-13 15,651,652 35,000 12.3489 126,745,280 2016-03-31
2332 2016-04-12 15,616,652 36,000 12.3213 126,745,280 2016-03-31
2333 2016-04-11 15,580,652 25,000 12.2929 126,745,280 2016-03-31
2334 2016-04-08 15,555,652 11,500 12.2732 126,745,280 2016-03-31
2335 2016-04-07 15,544,152 6,000 12.2641 126,745,280 2016-03-31
2336 2016-04-06 15,538,152 -6,150 12.2594 126,745,280 2016-03-31
2337 2016-04-05 15,544,302 78,400 12.2642 126,745,280 2016-03-31
2338 2016-04-01 15,465,902 -22,500 12.2023 126,745,280 2016-03-31
2339 2016-03-31 15,488,402 -17,000 12.2201 126,745,280 2016-03-31
2340 2016-03-30 15,505,402 -27,500 12.2335 126,745,280 2016-03-30
2341 2016-03-29 15,532,902 -67,500 12.2535 126,763,280 2016-03-24
2342 2016-03-24 15,600,402 -10,000 12.3067 126,763,280 2016-03-24
2343 2016-03-23 15,610,402 -19,500 12.3352 126,551,280 2016-03-21
2344 2016-03-22 15,629,902 -45,000 12.3506 126,551,280 2016-03-21
2345 2016-03-21 15,674,902 -86,000 12.3862 126,551,280 2016-03-21
2346 2016-03-18 15,760,902 7,000 12.4561 126,531,280 2016-03-07
2347 2016-03-17 15,753,902 -64,000 12.4506 126,531,280 2016-03-07
2348 2016-03-16 15,817,902 -27,500 12.5012 126,531,280 2016-03-07
2349 2016-03-15 15,845,402 6,007 12.5229 126,531,280 2016-03-07
2350 2016-03-14 15,839,395 -33,015 12.5182 126,531,280 2016-03-07
2351 2016-03-11 15,872,410 -67,500 12.5443 126,531,280 2016-03-07
2352 2016-03-10 15,939,910 -8,000 12.5976 126,531,280 2016-03-07
2353 2016-03-09 15,947,910 -7,000 12.6039 126,531,280 2016-03-07
2354 2016-03-08 15,954,910 4,500 12.6095 126,531,280 2016-03-07
2355 2016-03-07 15,950,410 -35,500 12.6059 126,531,280 2016-03-07
2356 2016-03-04 15,985,910 -196,158 12.6057 126,814,780 2016-02-29
2357 2016-03-03 16,182,068 3,000 12.7604 126,814,780 2016-02-29
2358 2016-03-02 16,179,068 -105,500 12.7580 126,814,780 2016-02-29
2359 2016-03-01 16,284,568 10,000 12.8412 126,814,780 2016-02-29
2360 2016-02-29 16,274,568 -43,695 12.8333 126,814,780 2016-02-29
2361 2016-02-26 16,318,263 500 12.8678 126,814,780 2016-01-31
2362 2016-02-25 16,317,763 13,000 12.8674 126,814,780 2016-01-31
2363 2016-02-24 16,304,763 -1,000 12.8571 126,814,780 2016-01-31
2364 2016-02-23 16,305,763 -25,000 12.8579 126,814,780 2016-01-31
2365 2016-02-22 16,330,763 43,000 12.8776 126,814,780 2016-01-31
2366 2016-02-19 16,287,763 -337,500 12.8437 126,814,780 2016-01-31
2367 2016-02-18 16,625,263 37,500 13.1099 126,814,780 2016-01-31
2368 2016-02-17 16,587,763 -2,450 13.0803 126,814,780 2016-01-31
2369 2016-02-16 16,590,213 -78,000 13.0822 126,814,780 2016-01-31
2370 2016-02-15 16,668,213 -53,500 13.1437 126,814,780 2016-01-31
2371 2016-02-12 16,721,713 10,500 13.1859 126,814,780 2016-01-31
2372 2016-02-11 16,711,213 10,000 13.1777 126,814,780 2016-01-31
2373 2016-02-05 16,701,213 -18,500 13.1698 126,814,780 2016-01-31
2374 2016-02-04 16,719,713 -12,500 13.1844 126,814,780 2016-01-31
2375 2016-02-03 16,732,213 -10,000 13.1942 126,814,780 2016-01-31
2376 2016-02-02 16,742,213 45,500 13.2021 126,814,780 2016-01-31
2377 2016-02-01 16,696,713 57,500 13.1662 126,814,780 2016-01-31
2378 2016-01-29 16,639,213 -1,000 13.1209 126,814,780 2015-12-31
2379 2016-01-28 16,640,213 -19,500 13.1217 126,814,780 2015-12-31
2380 2016-01-27 16,659,713 0 13.1370 126,814,780 2015-12-31
2381 2016-01-26 16,659,713 9,500 13.1370 126,814,780 2015-12-31
2382 2016-01-25 16,650,213 15,000 13.1296 126,814,780 2015-12-31
2383 2016-01-22 16,635,213 26,000 13.1177 126,814,780 2015-12-31
2384 2016-01-21 16,609,213 3,000 13.0972 126,814,780 2015-12-31
2385 2016-01-20 16,606,213 3,500 13.0949 126,814,780 2015-12-31
2386 2016-01-19 16,602,713 15,000 13.0921 126,814,780 2015-12-31
2387 2016-01-18 16,587,713 84,600 13.0803 126,814,780 2015-12-31
2388 2016-01-15 16,503,113 -5,000 13.0136 126,814,780 2015-12-31
2389 2016-01-14 16,508,113 11,500 13.0175 126,814,780 2015-12-31
2390 2016-01-13 16,496,613 -22,500 13.0084 126,814,780 2015-12-31
2391 2016-01-12 16,519,113 48,000 13.0262 126,814,780 2015-12-31
2392 2016-01-11 16,471,113 265,500 12.9883 126,814,780 2015-12-31
2393 2016-01-08 16,205,613 -34,000 12.7790 126,814,780 2015-12-31
2394 2016-01-07 16,239,613 5,500 12.8058 126,814,780 2015-12-31
2395 2016-01-06 16,234,113 41,800 12.8014 126,814,780 2015-12-31
2396 2016-01-05 16,192,313 -7,500 12.7685 126,814,780 2015-12-31
2397 2016-01-04 16,199,813 9,500 12.7744 126,814,780 2015-12-31
2398 2015-12-31 16,190,313 0 12.7669 126,814,780 2015-12-31
2399 2015-12-30 16,190,313 -5,500 12.7669 126,814,780 2015-11-30
2400 2015-12-29 16,195,813 1,000 12.7712 126,814,780 2015-11-30
2401 2015-12-28 16,194,813 -144,500 12.7704 126,814,780 2015-11-30
2402 2015-12-24 16,339,313 0 12.8844 126,814,780 2015-11-30
2403 2015-12-23 16,339,313 5,000 12.8844 126,814,780 2015-11-30
2404 2015-12-22 16,334,313 1,500 12.8804 126,814,780 2015-11-30
2405 2015-12-21 16,332,813 38,000 12.8793 126,814,780 2015-11-30
2406 2015-12-18 16,294,813 38,500 12.8493 126,814,780 2015-11-30
2407 2015-12-17 16,256,313 53,045 12.8189 126,814,780 2015-11-30
2408 2015-12-16 16,203,268 146,000 12.7771 126,814,780 2015-11-30
2409 2015-12-15 16,057,268 -13,000 12.6620 126,814,780 2015-11-30
2410 2015-12-14 16,070,268 -30,000 12.6722 126,814,780 2015-11-30
2411 2015-12-11 16,100,268 -19,500 12.6959 126,814,780 2015-11-30
2412 2015-12-10 16,119,768 12,500 12.7113 126,814,780 2015-11-30
2413 2015-12-09 16,107,268 -23,000 12.7014 126,814,780 2015-11-30
2414 2015-12-08 16,130,268 17,000 12.7195 126,814,780 2015-11-30
2415 2015-12-07 16,113,268 45,000 12.7061 126,814,780 2015-11-30
2416 2015-12-04 16,068,268 -5,000 12.6707 126,814,780 2015-11-30
2417 2015-12-03 16,073,268 35,000 12.6746 126,814,780 2015-11-30
2418 2015-12-02 16,038,268 18,000 12.6470 126,814,780 2015-11-30
2419 2015-12-01 16,020,268 -126,500 12.6328 126,814,780 2015-11-30
2420 2015-11-30 16,146,768 145,000 12.7326 126,814,780 2015-11-30
2421 2015-11-27 16,001,768 -67,000 12.6182 126,814,780 2015-10-31
2422 2015-11-26 16,068,768 13,000 12.6711 126,814,780 2015-10-31
2423 2015-11-25 16,055,768 -11,500 12.6608 126,814,780 2015-10-31
2424 2015-11-24 16,067,268 9,500 12.6699 126,814,780 2015-10-31
2425 2015-11-23 16,057,768 -8,000 12.6624 126,814,780 2015-10-31
2426 2015-11-20 16,065,768 -14,500 12.6687 126,814,780 2015-10-31
2427 2015-11-19 16,080,268 17,500 12.6801 126,814,780 2015-10-31
2428 2015-11-18 16,062,768 -40,000 12.6663 126,814,780 2015-10-31
2429 2015-11-17 16,102,768 -6,500 12.6979 126,814,780 2015-10-31
2430 2015-11-16 16,109,268 -10,000 12.7030 126,814,780 2015-10-31
2431 2015-11-13 16,119,268 -1,000 12.7109 126,814,780 2015-10-31
2432 2015-11-12 16,120,268 2,000 12.7117 126,814,780 2015-10-31
2433 2015-11-11 16,118,268 76,000 12.7101 126,814,780 2015-10-31
2434 2015-11-10 16,042,268 -9,500 12.6502 126,814,780 2015-10-31
2435 2015-11-09 16,051,768 1,500 12.6576 126,814,780 2015-10-31
2436 2015-11-06 16,050,268 6,500 12.6565 126,814,780 2015-10-31
2437 2015-11-05 16,043,768 -10,500 12.6513 126,814,780 2015-10-31
2438 2015-11-04 16,054,268 2,000 12.6596 126,814,780 2015-10-31
2439 2015-11-03 16,052,268 2,500 12.6580 126,814,780 2015-10-31
2440 2015-11-02 16,049,768 123,000 12.6561 126,814,780 2015-10-31
2441 2015-10-30 15,926,768 93,500 12.5591 126,814,780 2015-09-30
2442 2015-10-29 15,833,268 2,000 12.4853 126,814,780 2015-09-30
2443 2015-10-28 15,831,268 12,500 12.4838 126,814,780 2015-09-30
2444 2015-10-27 15,818,768 -19,000 12.4739 126,814,780 2015-09-30
2445 2015-10-26 15,837,768 45,500 12.4889 126,814,780 2015-09-30
2446 2015-10-23 15,792,268 -13,500 12.4530 126,814,780 2015-09-30
2447 2015-10-22 15,805,768 31,000 12.4637 126,814,780 2015-09-30
2448 2015-10-20 15,774,768 108,300 12.4392 126,814,780 2015-09-30
2449 2015-10-19 15,666,468 3,500 12.3538 126,814,780 2015-09-30
2450 2015-10-16 15,662,968 54,500 12.3511 126,814,780 2015-09-30
2451 2015-10-15 15,608,468 21,500 12.3081 126,814,780 2015-09-30
2452 2015-10-14 15,586,968 4,900 12.2911 126,814,780 2015-09-30
2453 2015-10-13 15,582,068 1,000 12.2873 126,814,780 2015-09-30
2454 2015-10-12 15,581,068 11,000 12.2865 126,814,780 2015-09-30
2455 2015-10-09 15,570,068 -1,500 12.2778 126,814,780 2015-09-30
2456 2015-10-08 15,571,568 -7,000 12.2790 126,814,780 2015-09-30
2457 2015-10-07 15,578,568 5,500 12.2845 126,814,780 2015-09-30
2458 2015-10-06 15,573,068 17,500 12.2802 126,814,780 2015-09-30
2459 2015-10-05 15,555,568 15,000 12.2664 126,814,780 2015-09-30
2460 2015-10-02 15,540,568 12,851 12.2545 126,814,780 2015-09-30
2461 2015-09-30 15,527,717 17,113 12.2444 126,814,780 2015-09-30
2462 2015-09-29 15,510,604 3,000 12.2124 127,006,780 2015-09-02
2463 2015-09-25 15,507,604 12,500 12.2101 127,006,780 2015-09-02
2464 2015-09-24 15,495,104 4,000 12.2002 127,006,780 2015-09-02
2465 2015-09-23 15,491,104 -170,000 12.1971 127,006,780 2015-09-02
2466 2015-09-22 15,661,104 11,000 12.3309 127,006,780 2015-09-02
2467 2015-09-21 15,650,104 -306,500 12.3223 127,006,780 2015-09-02
2468 2015-09-18 15,956,604 28,000 12.5636 127,006,780 2015-09-02
2469 2015-09-17 15,928,604 24,500 12.5415 127,006,780 2015-09-02
2470 2015-09-16 15,904,104 -5,400 12.5222 127,006,780 2015-09-02
2471 2015-09-15 15,909,504 -25,000 12.5265 127,006,780 2015-09-02
2472 2015-09-14 15,934,504 500 12.5462 127,006,780 2015-09-02
2473 2015-09-11 15,934,004 10,000 12.5458 127,006,780 2015-09-02
2474 2015-09-10 15,924,004 16,000 12.5379 127,006,780 2015-09-02
2475 2015-09-09 15,908,004 61,500 12.5253 127,006,780 2015-09-02
2476 2015-09-08 15,846,504 24,500 12.4769 127,006,780 2015-09-02
2477 2015-09-07 15,822,004 36,000 12.4576 127,006,780 2015-09-02
2478 2015-09-04 15,786,004 -4,500 12.4293 127,006,780 2015-09-02
2479 2015-09-02 15,790,504 53,000 12.4328 127,006,780 2015-09-02
2480 2015-09-01 15,737,504 14,500 12.3989 126,926,780 2015-08-31
2481 2015-08-31 15,723,004 145,119 12.3875 126,926,780 2015-08-31
2482 2015-08-28 15,577,885 138,500 12.2731 126,926,780 2015-08-28
2483 2015-08-27 15,439,385 43,000 12.2218 126,326,780 2015-08-21
2484 2015-08-26 15,396,385 50,500 12.1877 126,326,780 2015-08-21
2485 2015-08-25 15,345,885 199,700 12.1478 126,326,780 2015-08-21
2486 2015-08-24 15,146,185 113,500 11.9897 126,326,780 2015-08-21
2487 2015-08-21 15,032,685 16,500 11.8998 126,326,780 2015-08-21
2488 2015-08-20 15,016,185 20,500 11.8676 126,530,780 2015-07-31
2489 2015-08-19 14,995,685 10,000 11.8514 126,530,780 2015-07-31
2490 2015-08-18 14,985,685 27,500 11.8435 126,530,780 2015-07-31
2491 2015-08-17 14,958,185 51,500 11.8218 126,530,780 2015-07-31
2492 2015-08-14 14,906,685 34,500 11.7811 126,530,780 2015-07-31
2493 2015-08-13 14,872,185 44,000 11.7538 126,530,780 2015-07-31
2494 2015-08-12 14,828,185 24,500 11.7190 126,530,780 2015-07-31
2495 2015-08-11 14,803,685 8,200 11.6997 126,530,780 2015-07-31
2496 2015-08-10 14,795,485 1,900 11.6932 126,530,780 2015-07-31
2497 2015-08-07 14,793,585 10,000 11.6917 126,530,780 2015-07-31
2498 2015-08-06 14,783,585 -211,500 11.6838 126,530,780 2015-07-31
2499 2015-08-05 14,995,085 -17,500 11.8509 126,530,780 2015-07-31
2500 2015-08-04 15,012,585 500 11.8648 126,530,780 2015-07-31
2501 2015-08-03 15,012,085 -10,500 11.8644 126,530,780 2015-07-31
2502 2015-07-31 15,022,585 -35,900 11.8727 126,530,780 2015-07-31
2503 2015-07-30 15,058,485 -29,811 11.9010 126,530,780 2015-07-22
2504 2015-07-29 15,088,296 2,600 11.9246 126,530,780 2015-07-22
2505 2015-07-28 15,085,696 -1,000 11.9226 126,530,780 2015-07-22
2506 2015-07-27 15,086,696 9,500 11.9233 126,530,780 2015-07-22
2507 2015-07-24 15,077,196 404,500 11.9158 126,530,780 2015-07-22
2508 2015-07-23 14,672,696 46,500 11.5961 126,530,780 2015-07-22
2509 2015-07-22 14,626,196 212,000 11.5594 126,530,780 2015-07-22
2510 2015-07-21 14,414,196 8,500 11.3927 126,520,780 2015-06-30
2511 2015-07-20 14,405,696 -2,000 11.3860 126,520,780 2015-06-30
2512 2015-07-17 14,407,696 9,000 11.3876 126,520,780 2015-06-30
2513 2015-07-16 14,398,696 25,000 11.3805 126,520,780 2015-06-30
2514 2015-07-15 14,373,696 -12,000 11.3607 126,520,780 2015-06-30
2515 2015-07-14 14,385,696 -13,700 11.3702 126,520,780 2015-06-30
2516 2015-07-13 14,399,396 -16,500 11.3811 126,520,780 2015-06-30
2517 2015-07-10 14,415,896 -61,000 11.3941 126,520,780 2015-06-30
2518 2015-07-09 14,476,896 54,500 11.4423 126,520,780 2015-06-30
2519 2015-07-08 14,422,396 30,000 11.3992 126,520,780 2015-06-30
2520 2015-07-07 14,392,396 -8,000 11.3755 126,520,780 2015-06-30
2521 2015-07-06 14,400,396 9,000 11.3818 126,520,780 2015-06-30
2522 2015-07-03 14,391,396 1,900 11.3747 126,520,780 2015-06-30
2523 2015-07-02 14,389,496 -14,500 11.3732 126,520,780 2015-06-30
2524 2015-06-30 14,403,996 -1,000 11.3847 126,520,780 2015-06-30
2525 2015-06-29 14,404,996 8,500 11.3855 126,520,780 2015-06-03
2526 2015-06-26 14,396,496 30,500 11.3788 126,520,780 2015-06-03
2527 2015-06-25 14,365,996 -10,000 11.3547 126,520,780 2015-06-03
2528 2015-06-24 14,375,996 -8,696 11.3626 126,520,780 2015-06-03
2529 2015-06-23 14,384,692 -10,500 11.3694 126,520,780 2015-06-03
2530 2015-06-22 14,395,192 -11,500 11.3777 126,520,780 2015-06-03
2531 2015-06-19 14,406,692 -8,300 11.3868 126,520,780 2015-06-03
2532 2015-06-18 14,414,992 -16,500 11.3934 126,520,780 2015-06-03
2533 2015-06-17 14,431,492 -2,500 11.4064 126,520,780 2015-06-03
2534 2015-06-16 14,433,992 5,000 11.4084 126,520,780 2015-06-03
2535 2015-06-15 14,428,992 -16,500 11.4044 126,520,780 2015-06-03
2536 2015-06-12 14,445,492 -9,000 11.4175 126,520,780 2015-06-03
2537 2015-06-11 14,454,492 -14,500 11.4246 126,520,780 2015-06-03
2538 2015-06-10 14,468,992 -7,500 11.4361 126,520,780 2015-06-03
2539 2015-06-09 14,476,492 -31,985 11.4420 126,520,780 2015-06-03
2540 2015-06-08 14,508,477 2,000 11.4673 126,520,780 2015-06-03
2541 2015-06-05 14,506,477 -7,500 11.4657 126,520,780 2015-06-03
2542 2015-06-04 14,513,977 -32,500 11.4716 126,520,780 2015-06-03
2543 2015-06-03 14,546,477 6,000 11.4973 126,520,780 2015-06-03
2544 2015-06-02 14,540,477 1,600 11.5089 126,340,780 2015-05-31
2545 2015-06-01 14,538,877 14,500 11.5077 126,340,780 2015-05-31
2546 2015-05-29 14,524,377 26,500 11.4962 126,340,780 2015-04-30
2547 2015-05-28 14,497,877 2,000 11.4752 126,340,780 2015-04-30
2548 2015-05-27 14,495,877 24,000 11.4736 126,340,780 2015-04-30
2549 2015-05-26 14,471,877 -19,500 11.4546 126,340,780 2015-04-30
2550 2015-05-22 14,491,377 -47,500 11.4701 126,340,780 2015-04-30
2551 2015-05-21 14,538,877 -6,500 11.5077 126,340,780 2015-04-30
2552 2015-05-20 14,545,377 13,500 11.5128 126,340,780 2015-04-30
2553 2015-05-19 14,531,877 8,000 11.5021 126,340,780 2015-04-30
2554 2015-05-18 14,523,877 -17,000 11.4958 126,340,780 2015-04-30
2555 2015-05-15 14,540,877 -11,000 11.5093 126,340,780 2015-04-30
2556 2015-05-14 14,551,877 -17,600 11.5180 126,340,780 2015-04-30
2557 2015-05-13 14,569,477 -70,500 11.5319 126,340,780 2015-04-30
2558 2015-05-12 14,639,977 -38,040 11.5877 126,340,780 2015-04-30
2559 2015-05-11 14,678,017 -26,000 11.6178 126,340,780 2015-04-30
2560 2015-05-08 14,704,017 -44,000 11.6384 126,340,780 2015-04-30
2561 2015-05-07 14,748,017 36,000 11.6732 126,340,780 2015-04-30
2562 2015-05-06 14,712,017 3,000 11.6447 126,340,780 2015-04-30
2563 2015-05-05 14,709,017 15,400 11.6423 126,340,780 2015-04-30
2564 2015-05-04 14,693,617 -86,800 11.6301 126,340,780 2015-04-30
2565 2015-04-30 14,780,417 -30,000 11.6988 126,340,780 2015-04-30
2566 2015-04-29 14,810,417 10,000 11.7226 126,340,780 2015-03-31
2567 2015-04-28 14,800,417 -16,800 11.7147 126,340,780 2015-03-31
2568 2015-04-27 14,817,217 -8,500 11.7280 126,340,780 2015-03-31
2569 2015-04-24 14,825,717 -129,500 11.7347 126,340,780 2015-03-31
2570 2015-04-23 14,955,217 41,000 11.8372 126,340,780 2015-03-31
2571 2015-04-22 14,914,217 -15,000 11.8048 126,340,780 2015-03-31
2572 2015-04-21 14,929,217 -16,000 11.8166 126,340,780 2015-03-31
2573 2015-04-20 14,945,217 -28,500 11.8293 126,340,780 2015-03-31
2574 2015-04-17 14,973,717 -13,500 11.8518 126,340,780 2015-03-31
2575 2015-04-16 14,987,217 -26,700 11.8625 126,340,780 2015-03-31
2576 2015-04-15 15,013,917 -26,500 11.8837 126,340,780 2015-03-31
2577 2015-04-14 15,040,417 -193,000 11.9046 126,340,780 2015-03-31
2578 2015-04-13 15,233,417 124,500 12.0574 126,340,780 2015-03-31
2579 2015-04-10 15,108,917 41,000 11.9589 126,340,780 2015-03-31
2580 2015-04-09 15,067,917 -14,000 11.9264 126,340,780 2015-03-31
2581 2015-04-08 15,081,917 -145,500 11.9375 126,340,780 2015-03-31
2582 2015-04-02 15,227,417 -4,000 12.0527 126,340,780 2015-03-31
2583 2015-04-01 15,231,417 -4,000 12.0558 126,340,780 2015-03-31
2584 2015-03-31 15,235,417 -2,500 12.0590 126,340,780 2015-03-31
2585 2015-03-30 15,237,917 2,000 12.0610 126,340,780 2015-03-11
2586 2015-03-27 15,235,917 -23,500 12.0594 126,340,780 2015-03-11
2587 2015-03-26 15,259,417 31,500 12.0780 126,340,780 2015-03-11
2588 2015-03-25 15,227,917 -16,000 12.0530 126,340,780 2015-03-11
2589 2015-03-24 15,243,917 8,500 12.0657 126,340,780 2015-03-11
2590 2015-03-23 15,235,417 21,000 12.0590 126,340,780 2015-03-11
2591 2015-03-20 15,214,417 -28,000 12.0424 126,340,780 2015-03-11
2592 2015-03-19 15,242,417 -67,000 12.0645 126,340,780 2015-03-11
2593 2015-03-18 15,309,417 -53,000 12.1176 126,340,780 2015-03-11
2594 2015-03-17 15,362,417 57,000 12.1595 126,340,780 2015-03-11
2595 2015-03-16 15,305,417 -65,500 12.1144 126,340,780 2015-03-11
2596 2015-03-13 15,370,917 -121,000 12.1662 126,340,780 2015-03-11
2597 2015-03-12 15,491,917 17,500 12.2620 126,340,780 2015-03-11
2598 2015-03-11 15,474,417 2,500 12.2482 126,340,780 2015-03-11
2599 2015-03-10 15,471,917 -2,500 12.2481 126,320,780 2015-02-28
2600 2015-03-09 15,474,417 3,400 12.2501 126,320,780 2015-02-28
2601 2015-03-06 15,471,017 -16,500 12.2474 126,320,780 2015-02-28
2602 2015-03-05 15,487,517 -4,500 12.2605 126,320,780 2015-02-28
2603 2015-03-04 15,492,017 -103,500 12.2640 126,320,780 2015-02-28
2604 2015-03-03 15,595,517 -2,500 12.3460 126,320,780 2015-02-28
2605 2015-03-02 15,598,017 13,000 12.3479 126,320,780 2015-02-28
2606 2015-02-27 15,585,017 -14,500 12.3377 126,320,780 2015-01-31
2607 2015-02-26 15,599,517 8,500 12.3491 126,320,780 2015-01-31
2608 2015-02-25 15,591,017 13,500 12.3424 126,320,780 2015-01-31
2609 2015-02-24 15,577,517 -11,400 12.3317 126,320,780 2015-01-31
2610 2015-02-23 15,588,917 -3,000 12.3407 126,320,780 2015-01-31
2611 2015-02-18 15,591,917 0 12.3431 126,320,780 2015-01-31
2612 2015-02-17 15,591,917 -176,500 12.3431 126,320,780 2015-01-31
2613 2015-02-16 15,768,417 -18,500 12.4828 126,320,780 2015-01-31
2614 2015-02-13 15,786,917 -38,300 12.4975 126,320,780 2015-01-31
2615 2015-02-12 15,825,217 19,500 12.5278 126,320,780 2015-01-31
2616 2015-02-11 15,805,717 6,500 12.5124 126,320,780 2015-01-31
2617 2015-02-10 15,799,217 8,000 12.5072 126,320,780 2015-01-31
2618 2015-02-09 15,791,217 -2,500 12.5009 126,320,780 2015-01-31
2619 2015-02-06 15,793,717 14,000 12.5029 126,320,780 2015-01-31
2620 2015-02-05 15,779,717 11,500 12.4918 126,320,780 2015-01-31
2621 2015-02-04 15,768,217 -2,500 12.4827 126,320,780 2015-01-31
2622 2015-02-03 15,770,717 4,000 12.4847 126,320,780 2015-01-31
2623 2015-02-02 15,766,717 12,000 12.4815 126,320,780 2015-01-31
2624 2015-01-30 15,754,717 7,500 12.4720 126,320,780 2014-12-31
2625 2015-01-29 15,747,217 500 12.4661 126,320,780 2014-12-31
2626 2015-01-28 15,746,717 2,000 12.4657 126,320,780 2014-12-31
2627 2015-01-27 15,744,717 16,500 12.4641 126,320,780 2014-12-31
2628 2015-01-26 15,728,217 19,000 12.4510 126,320,780 2014-12-31
2629 2015-01-23 15,709,217 -31,000 12.4360 126,320,780 2014-12-31
2630 2015-01-22 15,740,217 11,500 12.4605 126,320,780 2014-12-31
2631 2015-01-21 15,728,717 45,500 12.4514 126,320,780 2014-12-31
2632 2015-01-20 15,683,217 -1,500 12.4154 126,320,780 2014-12-31
2633 2015-01-19 15,684,717 -10,000 12.4166 126,320,780 2014-12-31
2634 2015-01-16 15,694,717 -6,600 12.4245 126,320,780 2014-12-31
2635 2015-01-15 15,701,317 500 12.4297 126,320,780 2014-12-31
2636 2015-01-14 15,700,817 1,000 12.4293 126,320,780 2014-12-31
2637 2015-01-13 15,699,817 1,500 12.4285 126,320,780 2014-12-31
2638 2015-01-12 15,698,317 18,000 12.4273 126,320,780 2014-12-31
2639 2015-01-09 15,680,317 -10,000 12.4131 126,320,780 2014-12-31
2640 2015-01-08 15,690,317 -92,500 12.4210 126,320,780 2014-12-31
2641 2015-01-07 15,782,817 2,000 12.4942 126,320,780 2014-12-31
2642 2015-01-06 15,780,817 -2,000 12.4927 126,320,780 2014-12-31
2643 2015-01-05 15,782,817 -1,500 12.4942 126,320,780 2014-12-31
2644 2015-01-02 15,784,317 -15,000 12.4954 126,320,780 2014-12-31
2645 2014-12-31 15,799,317 0 12.5073 126,320,780 2014-12-31
2646 2014-12-30 15,799,317 -31,400 12.5073 126,320,780 2014-11-30
2647 2014-12-29 15,830,717 -27,000 12.5322 126,320,780 2014-11-30
2648 2014-12-24 15,857,717 0 12.5535 126,320,780 2014-11-30
2649 2014-12-23 15,857,717 105,400 12.5535 126,320,780 2014-11-30
2650 2014-12-22 15,752,317 -41,000 12.4701 126,320,780 2014-11-30
2651 2014-12-19 15,793,317 60,000 12.5025 126,320,780 2014-11-30
2652 2014-12-18 15,733,317 -500 12.4551 126,320,780 2014-11-30
2653 2014-12-17 15,733,817 510,000 12.4554 126,320,780 2014-11-30
2654 2014-12-16 15,223,817 25,104 12.0517 126,320,780 2014-11-30
2655 2014-12-15 15,198,713 -113,500 12.0318 126,320,780 2014-11-30
2656 2014-12-12 15,312,213 35,000 12.1217 126,320,780 2014-11-30
2657 2014-12-11 15,277,213 11,300 12.0940 126,320,780 2014-11-30
2658 2014-12-10 15,265,913 13,000 12.0850 126,320,780 2014-11-30
2659 2014-12-09 15,252,913 31,500 12.0747 126,320,780 2014-11-30
2660 2014-12-08 15,221,413 19,500 12.0498 126,320,780 2014-11-30
2661 2014-12-05 15,201,913 34,000 12.0344 126,320,780 2014-11-30
2662 2014-12-04 15,167,913 19,500 12.0075 126,320,780 2014-11-30
2663 2014-12-03 15,148,413 -4,500 11.9920 126,320,780 2014-11-30
2664 2014-12-02 15,152,913 93,000 11.9956 126,320,780 2014-11-30
2665 2014-12-01 15,059,913 12,000 11.9220 126,320,780 2014-11-30
2666 2014-11-28 15,047,913 -21,500 11.9125 126,320,780 2014-11-18
2667 2014-11-27 15,069,413 -62,500 11.9295 126,320,780 2014-11-18
2668 2014-11-26 15,131,913 17,000 11.9790 126,320,780 2014-11-18
2669 2014-11-25 15,114,913 45,500 11.9655 126,320,780 2014-11-18
2670 2014-11-24 15,069,413 44,500 11.9295 126,320,780 2014-11-18
2671 2014-11-21 15,024,913 12,500 11.8943 126,320,780 2014-11-18
2672 2014-11-20 15,012,413 23,500 11.8844 126,320,780 2014-11-18
2673 2014-11-19 14,988,913 5,286 11.8658 126,320,780 2014-11-18
2674 2014-11-18 14,983,627 -11,000 11.8616 126,320,780 2014-11-18
2675 2014-11-17 14,994,627 46,500 11.8607 126,422,780 2014-11-05
2676 2014-11-14 14,948,127 29,200 11.8239 126,422,780 2014-11-05
2677 2014-11-13 14,918,927 18,500 11.8008 126,422,780 2014-11-05
2678 2014-11-12 14,900,427 -24,400 11.7862 126,422,780 2014-11-05
2679 2014-11-11 14,924,827 23,150 11.8055 126,422,780 2014-11-05
2680 2014-11-10 14,901,677 20,500 11.7872 126,422,780 2014-11-05
2681 2014-11-07 14,881,177 26,500 11.7710 126,422,780 2014-11-05
2682 2014-11-06 14,854,677 46,060 11.7500 126,422,780 2014-11-05
2683 2014-11-05 14,808,617 11,500 11.7136 126,422,780 2014-11-05
2684 2014-11-04 14,797,117 19,500 11.7054 126,412,780 2014-10-31
2685 2014-11-03 14,777,617 -75,000 11.6900 126,412,780 2014-10-31
2686 2014-10-31 14,852,617 14,500 11.7493 126,412,780 2014-10-31
2687 2014-10-30 14,838,117 6,000 11.7378 126,412,780 2014-10-23
2688 2014-10-29 14,832,117 51,000 11.7331 126,412,780 2014-10-23
2689 2014-10-28 14,781,117 -500 11.6927 126,412,780 2014-10-23
2690 2014-10-27 14,781,617 -10,000 11.6931 126,412,780 2014-10-23
2691 2014-10-24 14,791,617 6,500 11.7010 126,412,780 2014-10-23
2692 2014-10-23 14,785,117 20,500 11.6959 126,412,780 2014-10-23
2693 2014-10-22 14,764,617 1,300 11.6812 126,396,780 2014-09-30
2694 2014-10-21 14,763,317 -9,000 11.6801 126,396,780 2014-09-30
2695 2014-10-20 14,772,317 1,500 11.6873 126,396,780 2014-09-30
2696 2014-10-17 14,770,817 -4,500 11.6861 126,396,780 2014-09-30
2697 2014-10-16 14,775,317 -9,500 11.6896 126,396,780 2014-09-30
2698 2014-10-15 14,784,817 500 11.6971 126,396,780 2014-09-30
2699 2014-10-14 14,784,317 -28,000 11.6968 126,396,780 2014-09-30
2700 2014-10-13 14,812,317 59,000 11.7189 126,396,780 2014-09-30
2701 2014-10-10 14,753,317 14,000 11.6722 126,396,780 2014-09-30
2702 2014-10-09 14,739,317 20,500 11.6611 126,396,780 2014-09-30
2703 2014-10-08 14,718,817 -3,500 11.6449 126,396,780 2014-09-30
2704 2014-10-07 14,722,317 23,999 11.6477 126,396,780 2014-09-30
2705 2014-10-06 14,698,318 48,000 11.6287 126,396,780 2014-09-30
2706 2014-10-03 14,650,318 -21,000 11.5907 126,396,780 2014-09-30
2707 2014-09-30 14,671,318 4,895 11.6074 126,396,780 2014-09-30
2708 2014-09-29 14,666,423 10,100 11.6035 126,396,780 2014-09-04
2709 2014-09-26 14,656,323 23,000 11.5955 126,396,780 2014-09-04
2710 2014-09-25 14,633,323 -29,000 11.5773 126,396,780 2014-09-04
2711 2014-09-24 14,662,323 -59,395 11.6002 126,396,780 2014-09-04
2712 2014-09-23 14,721,718 -126,000 11.6472 126,396,780 2014-09-04
2713 2014-09-22 14,847,718 -41,500 11.7469 126,396,780 2014-09-04
2714 2014-09-19 14,889,218 -52,000 11.7797 126,396,780 2014-09-04
2715 2014-09-18 14,941,218 -17,000 11.8209 126,396,780 2014-09-04
2716 2014-09-17 14,958,218 -158,500 11.8343 126,396,780 2014-09-04
2717 2014-09-16 15,116,718 -135,000 11.9597 126,396,780 2014-09-04
2718 2014-09-15 15,251,718 -165,000 12.0665 126,396,780 2014-09-04
2719 2014-09-12 15,416,718 -70,500 12.1971 126,396,780 2014-09-04
2720 2014-09-11 15,487,218 -20,500 12.2529 126,396,780 2014-09-04
2721 2014-09-10 15,507,718 -1,500 12.2691 126,396,780 2014-09-04
2722 2014-09-08 15,509,218 746,500 12.2703 126,396,780 2014-09-04
2723 2014-09-05 14,762,718 -13,500 11.6797 126,396,780 2014-09-04
2724 2014-09-04 14,776,218 36,500 11.6903 126,396,780 2014-09-04
2725 2014-09-03 14,739,718 36,000 11.6698 126,306,780 2014-08-31
2726 2014-09-02 14,703,718 -23,100 11.6413 126,306,780 2014-08-31
2727 2014-09-01 14,726,818 276,255 11.6596 126,306,780 2014-08-31
2728 2014-08-29 14,450,563 -376,255 11.4408 126,306,780 2014-08-22
2729 2014-08-28 14,826,818 361,430 11.7387 126,306,780 2014-08-22
2730 2014-08-27 14,465,388 -502,930 11.4526 126,306,780 2014-08-22
2731 2014-08-26 14,968,318 428,473 11.8508 126,306,780 2014-08-22
2732 2014-08-25 14,539,845 -489,973 11.5115 126,306,780 2014-08-22
2733 2014-08-22 15,029,818 403,174 11.8995 126,306,780 2014-08-22
2734 2014-08-21 14,626,644 -509,674 11.5986 126,106,780 2014-08-11
2735 2014-08-20 15,136,318 427,845 12.0028 126,106,780 2014-08-11
2736 2014-08-19 14,708,473 -523,845 11.6635 126,106,780 2014-08-11
2737 2014-08-18 15,232,318 5,500 12.0789 126,106,780 2014-08-11
2738 2014-08-15 15,226,818 7,500 12.0745 126,106,780 2014-08-11
2739 2014-08-14 15,219,318 9,000 12.0686 126,106,780 2014-08-11
2740 2014-08-13 15,210,318 5,500 12.0615 126,106,780 2014-08-11
2741 2014-08-12 15,204,818 -11,500 12.0571 126,106,780 2014-08-11
2742 2014-08-11 15,216,318 9,000 12.0662 126,106,780 2014-08-11
2743 2014-08-08 15,207,318 -500 12.0625 126,070,780 2014-07-31
2744 2014-08-07 15,207,818 -51,500 12.0629 126,070,780 2014-07-31
2745 2014-08-06 15,259,318 540,500 12.1038 126,070,780 2014-07-31
2746 2014-08-05 14,718,818 -64,000 11.6750 126,070,780 2014-07-31
2747 2014-08-04 14,782,818 5,500 11.7258 126,070,780 2014-07-31
2748 2014-08-01 14,777,318 -63,500 11.7214 126,070,780 2014-07-31
2749 2014-07-31 14,840,818 -34,000 11.7718 126,070,780 2014-07-31
2750 2014-07-30 14,874,818 -31,000 11.7988 126,070,780 2014-07-14
2751 2014-07-29 14,905,818 -14,700 11.8234 126,070,780 2014-07-14
2752 2014-07-28 14,920,518 -31,200 11.8350 126,070,780 2014-07-14
2753 2014-07-25 14,951,718 -2,000 11.8598 126,070,780 2014-07-14
2754 2014-07-24 14,953,718 -13,500 11.8614 126,070,780 2014-07-14
2755 2014-07-23 14,967,218 -2,000 11.8721 126,070,780 2014-07-14
2756 2014-07-22 14,969,218 -16,500 11.8737 126,070,780 2014-07-14
2757 2014-07-21 14,985,718 -10,000 11.8867 126,070,780 2014-07-14
2758 2014-07-18 14,995,718 -22,501 11.8947 126,070,780 2014-07-14
2759 2014-07-17 15,018,219 -22,000 11.9125 126,070,780 2014-07-14
2760 2014-07-16 15,040,219 -3,500 11.9300 126,070,780 2014-07-14
2761 2014-07-15 15,043,719 -36,000 11.9328 126,070,780 2014-07-14
2762 2014-07-14 15,079,719 1,000 11.9613 126,070,780 2014-07-14
2763 2014-07-11 15,078,719 3,500 11.9769 125,898,780 2014-06-30
2764 2014-07-10 15,075,219 -20,000 11.9741 125,898,780 2014-06-30
2765 2014-07-09 15,095,219 -16,000 11.9900 125,898,780 2014-06-30
2766 2014-07-08 15,111,219 -7,500 12.0027 125,898,780 2014-06-30
2767 2014-07-07 15,118,719 -54,600 12.0086 125,898,780 2014-06-30
2768 2014-07-04 15,173,319 20,999 12.0520 125,898,780 2014-06-30
2769 2014-07-03 15,152,320 -231,500 12.0353 125,898,780 2014-06-30
2770 2014-07-02 15,383,820 -34,000 12.2192 125,898,780 2014-06-30
2771 2014-06-30 15,417,820 14,500 12.2462 125,898,780 2014-06-30
2772 2014-06-27 15,403,320 31,000 12.2347 125,898,780 2014-06-24
2773 2014-06-26 15,372,320 -161,479 12.2101 125,898,780 2014-06-24
2774 2014-06-25 15,533,799 72,893 12.3383 125,898,780 2014-06-24
2775 2014-06-24 15,460,906 -74,893 12.2804 125,898,780 2014-06-24
2776 2014-06-23 15,535,799 37,323 12.3421 125,876,780 2014-05-31
2777 2014-06-20 15,498,476 -73,823 12.3124 125,876,780 2014-05-31
2778 2014-06-19 15,572,299 62,313 12.3711 125,876,780 2014-05-31
2779 2014-06-18 15,509,986 -81,813 12.3216 125,876,780 2014-05-31
2780 2014-06-17 15,591,799 24,864 12.3866 125,876,780 2014-05-31
2781 2014-06-16 15,566,935 -74,364 12.3668 125,876,780 2014-05-31
2782 2014-06-13 15,641,299 10,475 12.4259 125,876,780 2014-05-31
2783 2014-06-12 15,630,824 -574,495 12.4176 125,876,780 2014-05-31
2784 2014-06-11 16,205,319 417,999 12.8740 125,876,780 2014-05-31
2785 2014-06-10 15,787,320 -1,315,260 12.5419 125,876,780 2014-05-31
2786 2014-06-09 17,102,580 -27,000 13.5868 125,876,780 2014-05-31
2787 2014-06-06 17,129,580 -35,000 13.6082 125,876,780 2014-05-31
2788 2014-06-05 17,164,580 -7,000 13.6360 125,876,780 2014-05-31
2789 2014-06-04 17,171,580 -64,000 13.6416 125,876,780 2014-05-31
2790 2014-06-03 17,235,580 -13,000 13.6924 125,876,780 2014-05-31
2791 2014-05-30 17,248,580 1,221,407 13.7027 125,876,780 2014-05-21
2792 2014-05-29 16,027,173 -1,271,907 12.7324 125,876,780 2014-05-21
2793 2014-05-28 17,299,080 1,290,090 13.7429 125,876,780 2014-05-21
2794 2014-05-27 16,008,990 -1,307,090 12.7180 125,876,780 2014-05-21
2795 2014-05-26 17,316,080 -4,000 13.7564 125,876,780 2014-05-21
2796 2014-05-23 17,320,080 845,000 13.7596 125,876,780 2014-05-21
2797 2014-05-22 16,475,080 -45,000 13.0883 125,876,780 2014-05-21
2798 2014-05-21 16,520,080 -86,000 13.1240 125,876,780 2014-05-21
2799 2014-05-20 16,606,080 559,000 13.1939 125,861,780 2014-05-12
2800 2014-05-19 16,047,080 -46,000 12.7498 125,861,780 2014-05-12
2801 2014-05-16 16,093,080 -12,500 12.7863 125,861,780 2014-05-12
2802 2014-05-15 16,105,580 1,500 12.7962 125,861,780 2014-05-12
2803 2014-05-14 16,104,080 -1,500 12.7951 125,861,780 2014-05-12
2804 2014-05-13 16,105,580 -61,280 12.7962 125,861,780 2014-05-12
2805 2014-05-12 16,166,860 -1,550,220 12.8449 125,861,780 2014-05-12
2806 2014-05-10 17,717,080 0 14.0836 125,799,780 2014-04-30
2807 2014-05-09 17,717,080 -92,000 14.0836 125,799,780 2014-04-30
2808 2014-05-08 17,809,080 -7,500 14.1567 125,799,780 2014-04-30
2809 2014-05-07 17,816,580 -19,000 14.1626 125,799,780 2014-04-30
2810 2014-05-05 17,835,580 -37,000 14.1778 125,799,780 2014-04-30
2811 2014-05-02 17,872,580 -22,500 14.2072 125,799,780 2014-04-30
2812 2014-04-30 17,895,080 -152,000 14.2250 125,799,780 2014-04-30
2813 2014-04-29 18,047,080 16,500 14.3459 125,799,780 2014-04-22
2814 2014-04-28 18,030,580 -150,500 14.3328 125,799,780 2014-04-22
2815 2014-04-25 18,181,080 -42,500 14.4524 125,799,780 2014-04-22
2816 2014-04-24 18,223,580 -3,000 14.4862 125,799,780 2014-04-22
2817 2014-04-23 18,226,580 -22,500 14.4886 125,799,780 2014-04-22
2818 2014-04-22 18,249,080 -19,500 14.5064 125,799,780 2014-04-22
2819 2014-04-17 18,268,580 -12,387 14.5607 125,464,780 2014-03-31
2820 2014-04-16 18,280,967 -70,000 14.5706 125,464,780 2014-03-31
2821 2014-04-15 18,350,967 -1,000 14.6264 125,464,780 2014-03-31
2822 2014-04-14 18,351,967 -22,501 14.6272 125,464,780 2014-03-31
2823 2014-04-11 18,374,468 -3,000 14.6451 125,464,780 2014-03-31
2824 2014-04-10 18,377,468 -140,500 14.6475 125,464,780 2014-03-31
2825 2014-04-09 18,517,968 -28,895 14.7595 125,464,780 2014-03-31
2826 2014-04-08 18,546,863 -81,000 14.7825 125,464,780 2014-03-31
2827 2014-04-07 18,627,863 -33,500 14.8471 125,464,780 2014-03-31
2828 2014-04-04 18,661,363 4,500 14.8738 125,464,780 2014-03-31
2829 2014-04-03 18,656,863 -17,000 14.8702 125,464,780 2014-03-31
2830 2014-04-02 18,673,863 -10,000 14.8837 125,464,780 2014-03-31
2831 2014-04-01 18,683,863 1,514,500 14.8917 125,464,780 2014-03-31
2832 2014-03-31 17,169,363 -13,000 13.6846 125,464,780 2014-03-31
2833 2014-03-28 17,182,363 -32,871 13.6950 125,464,780 2014-03-13
2834 2014-03-27 17,215,234 -19,500 13.7212 125,464,780 2014-03-13
2835 2014-03-26 17,234,734 -28,000 13.7367 125,464,780 2014-03-13
2836 2014-03-25 17,262,734 -2,000 13.7590 125,464,780 2014-03-13
2837 2014-03-24 17,264,734 -1,000 13.7606 125,464,780 2014-03-13
2838 2014-03-21 17,265,734 -26,000 13.7614 125,464,780 2014-03-13
2839 2014-03-20 17,291,734 -2,500 13.7821 125,464,780 2014-03-13
2840 2014-03-19 17,294,234 -77,000 13.7841 125,464,780 2014-03-13
2841 2014-03-18 17,371,234 -27,000 13.8455 125,464,780 2014-03-13
2842 2014-03-17 17,398,234 -503,968 13.8670 125,464,780 2014-03-13
2843 2014-03-14 17,902,202 465,527 14.2687 125,464,780 2014-03-13
2844 2014-03-13 17,436,675 -745,348 13.8977 125,464,780 2014-03-13
2845 2014-03-12 18,182,023 717,870 14.4779 125,584,280 2014-03-07
2846 2014-03-11 17,464,153 -1,549,710 13.9063 125,584,280 2014-03-07
2847 2014-03-10 19,013,863 -16,000 15.1403 125,584,280 2014-03-07
2848 2014-03-07 19,029,863 -89,000 15.1531 125,584,280 2014-03-07
2849 2014-03-06 19,118,863 -22,000 15.2264 125,564,280 2014-02-28
2850 2014-03-05 19,140,863 -40,000 15.2439 125,564,280 2014-02-28
2851 2014-03-04 19,180,863 -106,500 15.2757 125,564,280 2014-02-28
2852 2014-03-03 19,287,363 6,000 15.3605 125,564,280 2014-02-28
2853 2014-02-28 19,281,363 -12,000 15.3558 125,564,280 2014-02-28
2854 2014-02-27 19,293,363 -25,500 15.3653 125,564,280 2014-01-31
2855 2014-02-26 19,318,863 -124,000 15.3856 125,564,280 2014-01-31
2856 2014-02-25 19,442,863 -19,000 15.4844 125,564,280 2014-01-31
2857 2014-02-24 19,461,863 -11,500 15.4995 125,564,280 2014-01-31
2858 2014-02-21 19,473,363 -27,500 15.5087 125,564,280 2014-01-31
2859 2014-02-20 19,500,863 -22,000 15.5306 125,564,280 2014-01-31
2860 2014-02-19 19,522,863 1,000 15.5481 125,564,280 2014-01-31
2861 2014-02-18 19,521,863 -7,500 15.5473 125,564,280 2014-01-31
2862 2014-02-17 19,529,363 -13,100 15.5533 125,564,280 2014-01-31
2863 2014-02-14 19,542,463 14,000 15.5637 125,564,280 2014-01-31
2864 2014-02-13 19,528,463 -43,000 15.5526 125,564,280 2014-01-31
2865 2014-02-12 19,571,463 -7,000 15.5868 125,564,280 2014-01-31
2866 2014-02-11 19,578,463 -42,500 15.5924 125,564,280 2014-01-31
2867 2014-02-10 19,620,963 -56,600 15.6262 125,564,280 2014-01-31
2868 2014-02-07 19,677,563 -37,000 15.6713 125,564,280 2014-01-31
2869 2014-02-06 19,714,563 -82,000 15.7008 125,564,280 2014-01-31
2870 2014-02-05 19,796,563 -76,500 15.7661 125,564,280 2014-01-31
2871 2014-02-04 19,873,063 -28,500 15.8270 125,564,280 2014-01-31
2872 2014-01-30 19,901,563 0 15.8497 125,564,280 2013-12-31
2873 2014-01-29 19,901,563 18,000 15.8497 125,564,280 2013-12-31
2874 2014-01-28 19,883,563 -500 15.8354 125,564,280 2013-12-31
2875 2014-01-27 19,884,063 51,300 15.8358 125,564,280 2013-12-31
2876 2014-01-24 19,832,763 10,000 15.7949 125,564,280 2013-12-31
2877 2014-01-23 19,822,763 -10,500 15.7869 125,564,280 2013-12-31
2878 2014-01-22 19,833,263 48,500 15.7953 125,564,280 2013-12-31
2879 2014-01-21 19,784,763 41,500 15.7567 125,564,280 2013-12-31
2880 2014-01-20 19,743,263 -21,700 15.7236 125,564,280 2013-12-31
2881 2014-01-17 19,764,963 9,000 15.7409 125,564,280 2013-12-31
2882 2014-01-16 19,755,963 -104,800 15.7337 125,564,280 2013-12-31
2883 2014-01-15 19,860,763 94,000 15.8172 125,564,280 2013-12-31
2884 2014-01-14 19,766,763 1,000 15.7423 125,564,280 2013-12-31
2885 2014-01-13 19,765,763 63,000 15.7415 125,564,280 2013-12-31
2886 2014-01-10 19,702,763 -22,000 15.6914 125,564,280 2013-12-31
2887 2014-01-09 19,724,763 -39,000 15.7089 125,564,280 2013-12-31
2888 2014-01-08 19,763,763 -12,500 15.7400 125,564,280 2013-12-31
2889 2014-01-07 19,776,263 -122,500 15.7499 125,564,280 2013-12-31
2890 2014-01-06 19,898,763 46,000 15.8475 125,564,280 2013-12-31
2891 2014-01-03 19,852,763 44,000 15.8108 125,564,280 2013-12-31
2892 2014-01-02 19,808,763 -1,500 15.7758 125,564,280 2013-12-31
2893 2013-12-31 19,810,263 0 15.7770 125,564,280 2013-12-31
2894 2013-12-30 19,810,263 -1,500 15.7770 125,564,280 2013-11-30
2895 2013-12-27 19,811,763 -442,000 15.7782 125,564,280 2013-11-30
2896 2013-12-24 20,253,763 0 16.1302 125,564,280 2013-11-30
2897 2013-12-23 20,253,763 -18,500 16.1302 125,564,280 2013-11-30
2898 2013-12-20 20,272,263 -5,000 16.1449 125,564,280 2013-11-30
2899 2013-12-19 20,277,263 -49,500 16.1489 125,564,280 2013-11-30
2900 2013-12-18 20,326,763 21,500 16.1883 125,564,280 2013-11-30
2901 2013-12-17 20,305,263 12,500 16.1712 125,564,280 2013-11-30
2902 2013-12-16 20,292,763 9,500 16.1613 125,564,280 2013-11-30
2903 2013-12-13 20,283,263 -14,000 16.1537 125,564,280 2013-11-30
2904 2013-12-12 20,297,263 -68,400 16.1648 125,564,280 2013-11-30
2905 2013-12-11 20,365,663 44,000 16.2193 125,564,280 2013-11-30
2906 2013-12-10 20,321,663 58,000 16.1843 125,564,280 2013-11-30
2907 2013-12-09 20,263,663 115,503 16.1381 125,564,280 2013-11-30
2908 2013-12-06 20,148,160 -12,000 16.0461 125,564,280 2013-11-30
2909 2013-12-05 20,160,160 -99,000 16.0556 125,564,280 2013-11-30
2910 2013-12-04 20,259,160 9,900 16.1345 125,564,280 2013-11-30
2911 2013-12-03 20,249,260 -1,452,000 16.1266 125,564,280 2013-11-30
2912 2013-12-02 21,701,260 1,545,500 17.2830 125,564,280 2013-11-30
2913 2013-11-29 20,155,760 51,000 16.0521 125,564,280 2013-11-27
2914 2013-11-28 20,104,760 2,000 16.0115 125,564,280 2013-11-27
2915 2013-11-27 20,102,760 12,500 16.0099 125,564,280 2013-11-27
2916 2013-11-26 20,090,260 -19,500 16.0020 125,548,280 2013-11-13
2917 2013-11-25 20,109,760 -500 16.0176 125,548,280 2013-11-13
2918 2013-11-22 20,110,260 0 16.0179 125,548,280 2013-11-13
2919 2013-11-21 20,110,260 -20,000 16.0179 125,548,280 2013-11-13
2920 2013-11-20 20,130,260 -41,000 16.0339 125,548,280 2013-11-13
2921 2013-11-19 20,171,260 -24,500 16.0665 125,548,280 2013-11-13
2922 2013-11-18 20,195,760 -51,500 16.0861 125,548,280 2013-11-13
2923 2013-11-15 20,247,260 26,000 16.1271 125,548,280 2013-11-13
2924 2013-11-14 20,221,260 -41,500 16.1064 125,548,280 2013-11-13
2925 2013-11-13 20,262,760 -109,500 16.1394 125,548,280 2013-11-13
2926 2013-11-12 20,372,260 142,007 16.2303 125,520,280 2013-10-31
2927 2013-11-11 20,230,253 -69,510 16.1171 125,520,280 2013-10-31
2928 2013-11-08 20,299,763 -58,500 16.1725 125,520,280 2013-10-31
2929 2013-11-07 20,358,263 -24,500 16.2191 125,520,280 2013-10-31
2930 2013-11-06 20,382,763 -73,600 16.2386 125,520,280 2013-10-31
2931 2013-11-05 20,456,363 -13,500 16.2973 125,520,280 2013-10-31
2932 2013-11-04 20,469,863 18,500 16.3080 125,520,280 2013-10-31
2933 2013-11-01 20,451,363 -35,000 16.2933 125,520,280 2013-10-31
2934 2013-10-31 20,486,363 171,500 16.3212 125,520,280 2013-10-31
2935 2013-10-30 20,314,863 -23,500 16.1845 125,520,280 2013-10-07
2936 2013-10-29 20,338,363 -35,500 16.2032 125,520,280 2013-10-07
2937 2013-10-28 20,373,863 -27,000 16.2315 125,520,280 2013-10-07
2938 2013-10-25 20,400,863 -25,200 16.2530 125,520,280 2013-10-07
2939 2013-10-24 20,426,063 -37,500 16.2731 125,520,280 2013-10-07
2940 2013-10-23 20,463,563 22,000 16.3030 125,520,280 2013-10-07
2941 2013-10-22 20,441,563 -28,500 16.2855 125,520,280 2013-10-07
2942 2013-10-21 20,470,063 -10,500 16.3082 125,520,280 2013-10-07
2943 2013-10-18 20,480,563 -61,500 16.3165 125,520,280 2013-10-07
2944 2013-10-17 20,542,063 215,500 16.3655 125,520,280 2013-10-07
2945 2013-10-16 20,326,563 16,500 16.1938 125,520,280 2013-10-07
2946 2013-10-15 20,310,063 -41,000 16.1807 125,520,280 2013-10-07
2947 2013-10-11 20,351,063 -18,000 16.2134 125,520,280 2013-10-07
2948 2013-10-10 20,369,063 2,000 16.2277 125,520,280 2013-10-07
2949 2013-10-09 20,367,063 2,500 16.2261 125,520,280 2013-10-07
2950 2013-10-08 20,364,563 20,500 16.2241 125,520,280 2013-10-07
2951 2013-10-07 20,344,063 -1,000 16.2078 125,520,280 2013-10-07
2952 2013-10-04 20,345,063 14,700 16.2099 125,510,280 2013-09-30
2953 2013-10-03 20,330,363 -6,700 16.1982 125,510,280 2013-09-30
2954 2013-10-02 20,337,063 -18,500 16.2035 125,510,280 2013-09-30
2955 2013-09-30 20,355,563 1,700 16.2182 125,510,280 2013-09-30
2956 2013-09-27 20,353,863 6,500 16.2169 125,510,280 2013-09-16
2957 2013-09-26 20,347,363 96,580 16.2117 125,510,280 2013-09-16
2958 2013-09-25 20,250,783 5,000 16.1348 125,510,280 2013-09-16
2959 2013-09-24 20,245,783 22,000 16.1308 125,510,280 2013-09-16
2960 2013-09-23 20,223,783 11,500 16.1132 125,510,280 2013-09-16
2961 2013-09-19 20,212,283 -154,330 16.1041 125,510,280 2013-09-16
2962 2013-09-18 20,366,613 -6,000 16.2270 125,510,280 2013-09-16
2963 2013-09-17 20,372,613 56,000 16.2318 125,510,280 2013-09-16
2964 2013-09-16 20,316,613 44,000 16.1872 125,510,280 2013-09-16
2965 2013-09-13 20,272,613 100,400 16.1150 125,799,780 2013-09-05
2966 2013-09-12 20,172,213 146,000 16.0352 125,799,780 2013-09-05
2967 2013-09-11 20,026,213 -31,500 15.9191 125,799,780 2013-09-05
2968 2013-09-10 20,057,713 157,020 15.9442 125,799,780 2013-09-05
2969 2013-09-09 19,900,693 -5,500 15.8193 125,799,780 2013-09-05
2970 2013-09-06 19,906,193 -87,500 15.8237 125,799,780 2013-09-05
2971 2013-09-05 19,993,693 -31,000 15.8933 125,799,780 2013-09-05
2972 2013-09-04 20,024,693 -294,000 15.9288 125,713,780 2013-08-31
2973 2013-09-03 20,318,693 -3,500 16.1627 125,713,780 2013-08-31
2974 2013-09-02 20,322,193 -19,500 16.1654 125,713,780 2013-08-31
2975 2013-08-30 20,341,693 1,398,300 16.1810 125,713,780 2013-07-31
2976 2013-08-29 18,943,393 -192,000 15.0687 125,713,780 2013-07-31
2977 2013-08-28 19,135,393 -25,500 15.2214 125,713,780 2013-07-31
2978 2013-08-27 19,160,893 2,500 15.2417 125,713,780 2013-07-31
2979 2013-08-26 19,158,393 12,500 15.2397 125,713,780 2013-07-31
2980 2013-08-23 19,145,893 -359,020 15.2297 125,713,780 2013-07-31
2981 2013-08-22 19,504,913 -8,000 15.5153 125,713,780 2013-07-31
2982 2013-08-21 19,512,913 0 15.5217 125,713,780 2013-07-31
2983 2013-08-20 19,512,913 -75,500 15.5217 125,713,780 2013-07-31
2984 2013-08-19 19,588,413 -13,000 15.5818 125,713,780 2013-07-31
2985 2013-08-16 19,601,413 89,000 15.5921 125,713,780 2013-07-31
2986 2013-08-15 19,512,413 5,500 15.5213 125,713,780 2013-07-31
2987 2013-08-14 19,506,913 0 15.5169 125,713,780 2013-07-31
2988 2013-08-13 19,506,913 -30,500 15.5169 125,713,780 2013-07-31
2989 2013-08-12 19,537,413 14,500 15.5412 125,713,780 2013-07-31
2990 2013-08-09 19,522,913 5,500 15.5297 125,713,780 2013-07-31
2991 2013-08-08 19,517,413 -112,500 15.5253 125,713,780 2013-07-31
2992 2013-08-07 19,629,913 -69,000 15.6148 125,713,780 2013-07-31
2993 2013-08-06 19,698,913 868,500 15.6697 125,713,780 2013-07-31
2994 2013-08-05 18,830,413 -12,000 14.9788 125,713,780 2013-07-31
2995 2013-08-02 18,842,413 354,000 14.9883 125,713,780 2013-07-31
2996 2013-08-01 18,488,413 -73,000 14.7068 125,713,780 2013-07-31
2997 2013-07-31 18,561,413 -5,500 14.7648 125,713,780 2013-07-31
2998 2013-07-30 18,566,913 -28,500 14.7692 125,713,780 2013-07-22
2999 2013-07-29 18,595,413 9,500 14.7919 125,713,780 2013-07-22
3000 2013-07-26 18,585,913 -55,900 14.7843 125,713,780 2013-07-22
3001 2013-07-25 18,641,813 -95,500 14.8288 125,713,780 2013-07-22
3002 2013-07-24 18,737,313 6,500 14.9047 125,713,780 2013-07-22
3003 2013-07-23 18,730,813 9,000 14.8996 125,713,780 2013-07-22
3004 2013-07-22 18,721,813 -62,000 14.8924 125,713,780 2013-07-22
3005 2013-07-19 18,783,813 -72,500 14.9121 125,963,780 2013-07-12
3006 2013-07-18 18,856,313 -9,500 14.9696 125,963,780 2013-07-12
3007 2013-07-17 18,865,813 -47,500 14.9772 125,963,780 2013-07-12
3008 2013-07-16 18,913,313 -151,000 15.0149 125,963,780 2013-07-12
3009 2013-07-15 19,064,313 -360,500 15.1348 125,963,780 2013-07-12
3010 2013-07-12 19,424,813 -66,500 15.4210 125,963,780 2013-07-12
3011 2013-07-11 19,491,313 612,500 15.4750 125,953,780 2013-06-30
3012 2013-07-10 18,878,813 -106,560 14.9887 125,953,780 2013-06-30
3013 2013-07-09 18,985,373 -125,000 15.0733 125,953,780 2013-06-30
3014 2013-07-08 19,110,373 -72,000 15.1725 125,953,780 2013-06-30
3015 2013-07-05 19,182,373 -62,500 15.2297 125,953,780 2013-06-30
3016 2013-07-04 19,244,873 -44,000 15.2793 125,953,780 2013-06-30
3017 2013-07-03 19,288,873 -85,000 15.3142 125,953,780 2013-06-30
3018 2013-07-02 19,373,873 44,000 15.3817 125,953,780 2013-06-30
3019 2013-06-28 19,329,873 -40,000 15.3468 125,953,780 2013-05-31
3020 2013-06-27 19,369,873 50,090 15.3786 125,953,780 2013-05-31
3021 2013-06-26 19,319,783 -22,000 15.3388 125,953,780 2013-05-31
3022 2013-06-25 19,341,783 -302,500 15.3563 125,953,780 2013-05-31
3023 2013-06-24 19,644,283 -42,500 15.5964 125,953,780 2013-05-31
3024 2013-06-21 19,686,783 -5,500 15.6302 125,953,780 2013-05-31
3025 2013-06-20 19,692,283 -124,500 15.6345 125,953,780 2013-05-31
3026 2013-06-19 19,816,783 -4,000 15.7334 125,953,780 2013-05-31
3027 2013-06-18 19,820,783 50,500 15.7366 125,953,780 2013-05-31
3028 2013-06-17 19,770,283 -44,500 15.6965 125,953,780 2013-05-31
3029 2013-06-14 19,814,783 6,500 15.7318 125,953,780 2013-05-31
3030 2013-06-13 19,808,283 13,500 15.7266 125,953,780 2013-05-31
3031 2013-06-11 19,794,783 11,500 15.7159 125,953,780 2013-05-31
3032 2013-06-10 19,783,283 -43,500 15.7068 125,953,780 2013-05-31
3033 2013-06-07 19,826,783 12,500 15.7413 125,953,780 2013-05-31
3034 2013-06-06 19,814,283 26,500 15.7314 125,953,780 2013-05-31
3035 2013-06-05 19,787,783 26,500 15.7104 125,953,780 2013-05-31
3036 2013-06-04 19,761,283 17,000 15.6893 125,953,780 2013-05-31
3037 2013-06-03 19,744,283 145,500 15.6758 125,953,780 2013-05-31
3038 2013-05-31 19,598,783 81,000 15.5603 125,953,780 2013-05-31
3039 2013-05-30 19,517,783 127,200 15.4960 125,953,780 2013-05-23
3040 2013-05-29 19,390,583 30,500 15.3950 125,953,780 2013-05-23
3041 2013-05-28 19,360,083 160,000 15.3708 125,953,780 2013-05-23
3042 2013-05-27 19,200,083 60,000 15.2438 125,953,780 2013-05-23
3043 2013-05-24 19,140,083 -373,500 15.1961 125,953,780 2013-05-23
3044 2013-05-23 19,513,583 181,500 15.4927 125,953,780 2013-05-23
3045 2013-05-22 19,332,083 4,000 15.3889 125,623,780 2013-05-07
3046 2013-05-21 19,328,083 1,272,500 15.3857 125,623,780 2013-05-07
3047 2013-05-20 18,055,583 46,000 14.3727 125,623,780 2013-05-07
3048 2013-05-16 18,009,583 116,500 14.3361 125,623,780 2013-05-07
3049 2013-05-15 17,893,083 7,000 14.2434 125,623,780 2013-05-07
3050 2013-05-14 17,886,083 9,000 14.2378 125,623,780 2013-05-07
3051 2013-05-13 17,877,083 150,000 14.2307 125,623,780 2013-05-07
3052 2013-05-10 17,727,083 -15,000 14.1112 125,623,780 2013-05-07
3053 2013-05-09 17,742,083 -1,000 14.1232 125,623,780 2013-05-07
3054 2013-05-08 17,743,083 28,500 14.1240 125,623,780 2013-05-07
3055 2013-05-07 17,714,583 -39,000 14.1013 125,623,780 2013-05-07
3056 2013-05-06 17,753,583 5,000 14.1443 125,517,780 2013-04-30
3057 2013-05-03 17,748,583 16,500 14.1403 125,517,780 2013-04-30
3058 2013-05-02 17,732,083 -2,000 14.1271 125,517,780 2013-04-30
3059 2013-04-30 17,734,083 217,800 14.1287 125,517,780 2013-04-30
3060 2013-04-29 17,516,283 10,500 13.9552 125,517,780 2013-04-19
3061 2013-04-26 17,505,783 -1,250,300 13.9469 125,517,780 2013-04-19
3062 2013-04-25 18,756,083 15,000 14.9430 125,517,780 2013-04-19
3063 2013-04-24 18,741,083 5,000 14.9310 125,517,780 2013-04-19
3064 2013-04-23 18,736,083 5,500 14.9270 125,517,780 2013-04-19
3065 2013-04-22 18,730,583 10,500 14.9227 125,517,780 2013-04-19
3066 2013-04-19 18,720,083 4,000 14.9143 125,517,780 2013-04-19
3067 2013-04-18 18,716,083 34,500 14.9516 125,177,780 2013-03-31
3068 2013-04-17 18,681,583 17,000 14.9240 125,177,780 2013-03-31
3069 2013-04-16 18,664,583 162,000 14.9105 125,177,780 2013-03-31
3070 2013-04-15 18,502,583 9,000 14.7810 125,177,780 2013-03-31
3071 2013-04-12 18,493,583 10,500 14.7739 125,177,780 2013-03-31
3072 2013-04-11 18,483,083 -101,500 14.7655 125,177,780 2013-03-31
3073 2013-04-10 18,584,583 -92,500 14.8466 125,177,780 2013-03-31
3074 2013-04-09 18,677,083 47,654 14.9204 125,177,780 2013-03-31
3075 2013-04-08 18,629,429 -19,654 14.8824 125,177,780 2013-03-31
3076 2013-04-05 18,649,083 29,000 14.8981 125,177,780 2013-03-31
3077 2013-04-03 18,620,083 -83,500 14.8749 125,177,780 2013-03-31
3078 2013-04-02 18,703,583 -1,000 14.9416 125,177,780 2013-03-31
3079 2013-03-28 18,704,583 -4,000 14.9424 125,177,780 2013-03-25
3080 2013-03-27 18,708,583 8,000 14.9456 125,177,780 2013-03-25
3081 2013-03-26 18,700,583 29,200 14.9392 125,177,780 2013-03-25
3082 2013-03-25 18,671,383 68,500 14.9159 125,177,780 2013-03-25
3083 2013-03-22 18,602,883 39,000 14.8635 125,157,780 2013-02-28
3084 2013-03-21 18,563,883 37,000 14.8324 125,157,780 2013-02-28
3085 2013-03-20 18,526,883 2,500 14.8028 125,157,780 2013-02-28
3086 2013-03-19 18,524,383 -45,000 14.8008 125,157,780 2013-02-28
3087 2013-03-18 18,569,383 8,000 14.8368 125,157,780 2013-02-28
3088 2013-03-15 18,561,383 -3,500 14.8304 125,157,780 2013-02-28
3089 2013-03-14 18,564,883 -10,000 14.8332 125,157,780 2013-02-28
3090 2013-03-13 18,574,883 16,500 14.8412 125,157,780 2013-02-28
3091 2013-03-12 18,558,383 17,500 14.8280 125,157,780 2013-02-28
3092 2013-03-11 18,540,883 -48,500 14.8140 125,157,780 2013-02-28
3093 2013-03-08 18,589,383 59,500 14.8528 125,157,780 2013-02-28
3094 2013-03-07 18,529,883 18,500 14.8052 125,157,780 2013-02-28
3095 2013-03-06 18,511,383 -3,500 14.7904 125,157,780 2013-02-28
3096 2013-03-05 18,514,883 4,500 14.7932 125,157,780 2013-02-28
3097 2013-03-04 18,510,383 84,000 14.7896 125,157,780 2013-02-28
3098 2013-03-01 18,426,383 22,000 14.7225 125,157,780 2013-02-28
3099 2013-02-28 18,404,383 37,000 14.7049 125,157,780 2013-02-28
3100 2013-02-27 18,367,383 23,000 14.6754 125,157,780 2013-01-31
3101 2013-02-26 18,344,383 37,500 14.6570 125,157,780 2013-01-31
3102 2013-02-25 18,306,883 13,000 14.6270 125,157,780 2013-01-31
3103 2013-02-22 18,293,883 277,300 14.6167 125,157,780 2013-01-31
3104 2013-02-21 18,016,583 -31,000 14.3951 125,157,780 2013-01-31
3105 2013-02-20 18,047,583 13,500 14.4199 125,157,780 2013-01-31
3106 2013-02-19 18,034,083 3,500 14.4091 125,157,780 2013-01-31
3107 2013-02-18 18,030,583 33,000 14.4063 125,157,780 2013-01-31
3108 2013-02-15 17,997,583 13,000 14.3799 125,157,780 2013-01-31
3109 2013-02-14 17,984,583 15,500 14.3695 125,157,780 2013-01-31
3110 2013-02-08 17,969,083 79,500 14.3571 125,157,780 2013-01-31
3111 2013-02-07 17,889,583 -40,500 14.2936 125,157,780 2013-01-31
3112 2013-02-06 17,930,083 1,000 14.3260 125,157,780 2013-01-31
3113 2013-02-05 17,929,083 -18,000 14.3252 125,157,780 2013-01-31
3114 2013-02-04 17,947,083 -6,000 14.3396 125,157,780 2013-01-31
3115 2013-02-01 17,953,083 -85,500 14.3444 125,157,780 2013-01-31
3116 2013-01-31 18,038,583 15,000 14.4127 125,157,780 2013-01-31
3117 2013-01-30 18,023,583 2,500 14.4007 125,157,780 2012-12-31
3118 2013-01-29 18,021,083 26,000 14.3987 125,157,780 2012-12-31
3119 2013-01-28 17,995,083 41,000 14.3779 125,157,780 2012-12-31
3120 2013-01-25 17,954,083 2,000 14.3452 125,157,780 2012-12-31
3121 2013-01-24 17,952,083 -118,500 14.3436 125,157,780 2012-12-31
3122 2013-01-23 18,070,583 -21,000 14.4382 125,157,780 2012-12-31
3123 2013-01-22 18,091,583 17,000 14.4550 125,157,780 2012-12-31
3124 2013-01-21 18,074,583 10,500 14.4414 125,157,780 2012-12-31
3125 2013-01-18 18,064,083 36,000 14.4330 125,157,780 2012-12-31
3126 2013-01-17 18,028,083 -111,500 14.4043 125,157,780 2012-12-31
3127 2013-01-16 18,139,583 18,000 14.4934 125,157,780 2012-12-31
3128 2013-01-15 18,121,583 -43,900 14.4790 125,157,780 2012-12-31
3129 2013-01-14 18,165,483 -67,500 14.5141 125,157,780 2012-12-31
3130 2013-01-11 18,232,983 -16,500 14.5680 125,157,780 2012-12-31
3131 2013-01-10 18,249,483 77,000 14.5812 125,157,780 2012-12-31
3132 2013-01-09 18,172,483 23,500 14.5197 125,157,780 2012-12-31
3133 2013-01-08 18,148,983 67,500 14.5009 125,157,780 2012-12-31
3134 2013-01-07 18,081,483 -6,000 14.4470 125,157,780 2012-12-31
3135 2013-01-04 18,087,483 -105,500 14.4517 125,157,780 2012-12-31
3136 2013-01-03 18,192,983 49,500 14.5360 125,157,780 2012-12-31
3137 2013-01-02 18,143,483 76,000 14.4965 125,157,780 2012-12-31
3138 2012-12-31 18,067,483 0 14.4358 125,157,780 2012-12-31
3139 2012-12-28 18,067,483 19,000 14.4358 125,157,780 2012-11-30
3140 2012-12-27 18,048,483 19,500 14.4206 125,157,780 2012-11-30
3141 2012-12-24 18,028,983 0 14.4050 125,157,780 2012-11-30
3142 2012-12-21 18,028,983 2,500 14.4050 125,157,780 2012-11-30
3143 2012-12-20 18,026,483 -29,000 14.4030 125,157,780 2012-11-30
3144 2012-12-19 18,055,483 -12,000 14.4262 125,157,780 2012-11-30
3145 2012-12-18 18,067,483 -8,500 14.4358 125,157,780 2012-11-30
3146 2012-12-17 18,075,983 -10,500 14.4426 125,157,780 2012-11-30
3147 2012-12-14 18,086,483 15,000 14.4509 125,157,780 2012-11-30
3148 2012-12-13 18,071,483 4,000 14.4390 125,157,780 2012-11-30
3149 2012-12-12 18,067,483 -31,000 14.4358 125,157,780 2012-11-30
3150 2012-12-11 18,098,483 -26,000 14.4605 125,157,780 2012-11-30
3151 2012-12-10 18,124,483 -6,500 14.4813 125,157,780 2012-11-30
3152 2012-12-07 18,130,983 -387,500 14.4865 125,157,780 2012-11-30
3153 2012-12-06 18,518,483 287,900 14.7961 125,157,780 2012-11-30
3154 2012-12-05 18,230,583 -24,500 14.5661 125,157,780 2012-11-30
3155 2012-12-04 18,255,083 -244,510 14.5857 125,157,780 2012-11-30
3156 2012-12-03 18,499,593 -55,000 14.7810 125,157,780 2012-11-30
3157 2012-11-30 18,554,593 13,000 14.8250 125,157,780 2012-11-30
3158 2012-11-29 18,541,593 106,000 14.8146 125,157,780 2012-10-31
3159 2012-11-28 18,435,593 69,900 14.7299 125,157,780 2012-10-31
3160 2012-11-27 18,365,693 9,500 14.6740 125,157,780 2012-10-31
3161 2012-11-26 18,356,193 -7,000 14.6664 125,157,780 2012-10-31
3162 2012-11-23 18,363,193 -14,000 14.6720 125,157,780 2012-10-31
3163 2012-11-22 18,377,193 -17,000 14.6832 125,157,780 2012-10-31
3164 2012-11-21 18,394,193 -32,500 14.6968 125,157,780 2012-10-31
3165 2012-11-20 18,426,693 32,000 14.7228 125,157,780 2012-10-31
3166 2012-11-19 18,394,693 24,500 14.6972 125,157,780 2012-10-31
3167 2012-11-16 18,370,193 2,000 14.6776 125,157,780 2012-10-31
3168 2012-11-15 18,368,193 -13,500 14.6760 125,157,780 2012-10-31
3169 2012-11-14 18,381,693 -14,500 14.6868 125,157,780 2012-10-31
3170 2012-11-13 18,396,193 -12,500 14.6984 125,157,780 2012-10-31
3171 2012-11-12 18,408,693 25,500 14.7084 125,157,780 2012-10-31
3172 2012-11-09 18,383,193 35,500 14.6880 125,157,780 2012-10-31
3173 2012-11-08 18,347,693 18,500 14.6597 125,157,780 2012-10-31
3174 2012-11-07 18,329,193 180,000 14.6449 125,157,780 2012-10-31
3175 2012-11-06 18,149,193 9,500 14.5011 125,157,780 2012-10-31
3176 2012-11-05 18,139,693 47,000 14.4935 125,157,780 2012-10-31
3177 2012-11-02 18,092,693 3,500 14.4559 125,157,780 2012-10-31
3178 2012-11-01 18,089,193 41,500 14.4531 125,157,780 2012-10-31
3179 2012-10-31 18,047,693 -11,500 14.4200 125,157,780 2012-10-31
3180 2012-10-30 18,059,193 30,800 14.4291 125,157,780 2012-09-30
3181 2012-10-29 18,028,393 347,000 14.4045 125,157,780 2012-09-30
3182 2012-10-26 17,681,393 30,000 14.1273 125,157,780 2012-09-30
3183 2012-10-25 17,651,393 30,500 14.1033 125,157,780 2012-09-30
3184 2012-10-24 17,620,893 -6,500 14.0789 125,157,780 2012-09-30
3185 2012-10-22 17,627,393 7,000 14.0841 125,157,780 2012-09-30
3186 2012-10-19 17,620,393 23,500 14.0785 125,157,780 2012-09-30
3187 2012-10-18 17,596,893 -20,500 14.0598 125,157,780 2012-09-30
3188 2012-10-17 17,617,393 13,500 14.0761 125,157,780 2012-09-30
3189 2012-10-16 17,603,893 1,500 14.0654 125,157,780 2012-09-30
3190 2012-10-15 17,602,393 -5,500 14.0642 125,157,780 2012-09-30
3191 2012-10-12 17,607,893 5,400 14.0686 125,157,780 2012-09-30
3192 2012-10-11 17,602,493 -2,500 14.0642 125,157,780 2012-09-30
3193 2012-10-10 17,604,993 -22,000 14.0662 125,157,780 2012-09-30
3194 2012-10-09 17,626,993 -34,000 14.0838 125,157,780 2012-09-30
3195 2012-10-08 17,660,993 -7,500 14.1110 125,157,780 2012-09-30
3196 2012-10-05 17,668,493 49,000 14.1170 125,157,780 2012-09-30
3197 2012-10-04 17,619,493 51,000 14.0778 125,157,780 2012-09-30
3198 2012-10-03 17,568,493 -8,250 14.0371 125,157,780 2012-09-30
3199 2012-09-28 17,576,743 30,600 14.0437 125,157,780 2012-09-12
3200 2012-09-27 17,546,143 -37,300 14.0192 125,157,780 2012-09-12
3201 2012-09-26 17,583,443 25,500 14.0490 125,157,780 2012-09-12
3202 2012-09-25 17,557,943 -11,000 14.0286 125,157,780 2012-09-12
3203 2012-09-24 17,568,943 -85,500 14.0374 125,157,780 2012-09-12
3204 2012-09-21 17,654,443 -15,800 14.1057 125,157,780 2012-09-12
3205 2012-09-20 17,670,243 -165,000 14.1184 125,157,780 2012-09-12
3206 2012-09-19 17,835,243 -378,100 14.2502 125,157,780 2012-09-12
3207 2012-09-18 18,213,343 40,800 14.5523 125,157,780 2012-09-12
3208 2012-09-17 18,172,543 -78,500 14.5197 125,157,780 2012-09-12
3209 2012-09-14 18,251,043 188,500 14.5824 125,157,780 2012-09-12
3210 2012-09-13 18,062,543 -85,700 14.4318 125,157,780 2012-09-12
3211 2012-09-12 18,148,243 410,500 14.5003 125,157,780 2012-09-12
3212 2012-09-11 17,737,743 116,000 14.2036 124,881,780 2012-08-31
3213 2012-09-10 17,621,743 500 14.1107 124,881,780 2012-08-31
3214 2012-09-07 17,621,243 24,000 14.1103 124,881,780 2012-08-31
3215 2012-09-06 17,597,243 -158,500 14.0911 124,881,780 2012-08-31
3216 2012-09-05 17,755,743 124,000 14.2180 124,881,780 2012-08-31
3217 2012-09-04 17,631,743 38,500 14.1187 124,881,780 2012-08-31
3218 2012-09-03 17,593,243 12,500 14.0879 124,881,780 2012-08-31
3219 2012-08-31 17,580,743 16,500 14.0779 124,881,780 2012-08-31
3220 2012-08-30 17,564,243 -12,500 14.0647 124,881,780 2012-08-07
3221 2012-08-29 17,576,743 -377,000 14.0747 124,881,780 2012-08-07
3222 2012-08-28 17,953,743 -14,500 14.3766 124,881,780 2012-08-07
3223 2012-08-27 17,968,243 -172,000 14.3882 124,881,780 2012-08-07
3224 2012-08-24 18,140,243 326,400 14.5259 124,881,780 2012-08-07
3225 2012-08-23 17,813,843 -200 14.2646 124,881,780 2012-08-07
3226 2012-08-22 17,814,043 -10,000 14.2647 124,881,780 2012-08-07
3227 2012-08-21 17,824,043 -65,000 14.2727 124,881,780 2012-08-07
3228 2012-08-20 17,889,043 -19,500 14.3248 124,881,780 2012-08-07
3229 2012-08-17 17,908,543 -131,000 14.3404 124,881,780 2012-08-07
3230 2012-08-16 18,039,543 141,500 14.4453 124,881,780 2012-08-07
3231 2012-08-15 17,898,043 -64,000 14.3320 124,881,780 2012-08-07
3232 2012-08-14 17,962,043 122,500 14.3832 124,881,780 2012-08-07
3233 2012-08-13 17,839,543 -22,500 14.2851 124,881,780 2012-08-07
3234 2012-08-10 17,862,043 211,200 14.3032 124,881,780 2012-08-07
3235 2012-08-09 17,650,843 86,500 14.1340 124,881,780 2012-08-07
3236 2012-08-08 17,564,343 29,200 14.0648 124,881,780 2012-08-07
3237 2012-08-07 17,535,143 -5,500 14.0414 124,881,780 2012-08-07
3238 2012-08-06 17,540,643 -22,000 14.0493 124,850,780 2012-07-31
3239 2012-08-03 17,562,643 -27,000 14.0669 124,850,780 2012-07-31
3240 2012-08-02 17,589,643 77,500 14.0885 124,850,780 2012-07-31
3241 2012-08-01 17,512,143 29,500 14.0265 124,850,780 2012-07-31
3242 2012-07-31 17,482,643 58,500 14.0028 124,850,780 2012-07-31
3243 2012-07-30 17,424,143 -3,500 13.9560 124,850,780 2012-07-20
3244 2012-07-27 17,427,643 -92,000 13.9588 124,850,780 2012-07-20
3245 2012-07-26 17,519,643 82,000 14.0325 124,850,780 2012-07-20
3246 2012-07-25 17,437,643 353,000 13.9668 124,850,780 2012-07-20
3247 2012-07-24 17,084,643 24,500 13.6840 124,850,780 2012-07-20
3248 2012-07-23 17,060,143 37,500 13.6644 124,850,780 2012-07-20
3249 2012-07-20 17,022,643 -2,500 13.6344 124,850,780 2012-07-20
3250 2012-07-19 17,025,143 39,000 13.6563 124,668,780 2012-07-11
3251 2012-07-18 16,986,143 -55,000 13.6250 124,668,780 2012-07-11
3252 2012-07-17 17,041,143 45,000 13.6691 124,668,780 2012-07-11
3253 2012-07-16 16,996,143 147,800 13.6330 124,668,780 2012-07-11
3254 2012-07-13 16,848,343 193,500 13.5145 124,668,780 2012-07-11
3255 2012-07-12 16,654,843 144,302 13.3593 124,668,780 2012-07-11
3256 2012-07-11 16,510,541 232,000 13.2435 124,668,780 2012-07-11
3257 2012-07-10 16,278,541 -38,500 13.0605 124,639,780 2012-06-30
3258 2012-07-09 16,317,041 72,000 13.0914 124,639,780 2012-06-30
3259 2012-07-06 16,245,041 -31,500 13.0336 124,639,780 2012-06-30
3260 2012-07-05 16,276,541 -139,500 13.0589 124,639,780 2012-06-30
3261 2012-07-04 16,416,041 81,500 13.1708 124,639,780 2012-06-30
3262 2012-07-03 16,334,541 -2,371,500 13.1054 124,639,780 2012-06-30
3263 2012-06-29 18,706,041 81,000 15.0081 124,639,780 2012-06-25
3264 2012-06-28 18,625,041 -62,500 14.9431 124,639,780 2012-06-25
3265 2012-06-27 18,687,541 -51,000 14.9932 124,639,780 2012-06-25
3266 2012-06-26 18,738,541 -25,000 15.0342 124,639,780 2012-06-25
3267 2012-06-25 18,763,541 6,500 15.0542 124,639,780 2012-06-25
3268 2012-06-22 18,757,041 -8,500 15.0497 124,633,780 2012-06-05
3269 2012-06-21 18,765,541 -24,500 15.0565 124,633,780 2012-06-05
3270 2012-06-20 18,790,041 -7,000 15.0762 124,633,780 2012-06-05
3271 2012-06-19 18,797,041 -2,500 15.0818 124,633,780 2012-06-05
3272 2012-06-18 18,799,541 -33,000 15.0838 124,633,780 2012-06-05
3273 2012-06-15 18,832,541 3,000 15.1103 124,633,780 2012-06-05
3274 2012-06-14 18,829,541 0 15.1079 124,633,780 2012-06-05
3275 2012-06-13 18,829,541 -7,500 15.1079 124,633,780 2012-06-05
3276 2012-06-12 18,837,041 43,500 15.1139 124,633,780 2012-06-05
3277 2012-06-11 18,793,541 4,000 15.0790 124,633,780 2012-06-05
3278 2012-06-08 18,789,541 72,000 15.0758 124,633,780 2012-06-05
3279 2012-06-07 18,717,541 -23,500 15.0180 124,633,780 2012-06-05
3280 2012-06-06 18,741,041 -24,500 15.0369 124,633,780 2012-06-05
3281 2012-06-05 18,765,541 -16,000 15.0565 124,633,780 2012-06-05
3282 2012-06-04 18,781,541 9,000 15.0839 124,513,780 2012-05-31
3283 2012-06-01 18,772,541 -5,500 15.0767 124,513,780 2012-05-31
3284 2012-05-31 18,778,041 -7,000 15.0811 124,513,780 2012-05-31
3285 2012-05-30 18,785,041 -71,000 15.0867 124,513,780 2012-05-15
3286 2012-05-29 18,856,041 -19,500 15.1437 124,513,780 2012-05-15
3287 2012-05-28 18,875,541 10,500 15.1594 124,513,780 2012-05-15
3288 2012-05-25 18,865,041 -7,500 15.1510 124,513,780 2012-05-15
3289 2012-05-24 18,872,541 59,000 15.1570 124,513,780 2012-05-15
3290 2012-05-23 18,813,541 6,000 15.1096 124,513,780 2012-05-15
3291 2012-05-22 18,807,541 -14,000 15.1048 124,513,780 2012-05-15
3292 2012-05-21 18,821,541 21,000 15.1160 124,513,780 2012-05-15
3293 2012-05-18 18,800,541 -39,500 15.0992 124,513,780 2012-05-15
3294 2012-05-17 18,840,041 -52,500 15.1309 124,513,780 2012-05-15
3295 2012-05-16 18,892,541 -87,000 15.1731 124,513,780 2012-05-15
3296 2012-05-15 18,979,541 -506,500 15.2429 124,513,780 2012-05-15
3297 2012-05-14 19,486,041 -70,000 15.6698 124,353,780 2012-05-11
3298 2012-05-11 19,556,041 -58,000 15.7261 124,353,780 2012-05-11
3299 2012-05-10 19,614,041 -34,000 15.7593 124,460,280 2012-04-30
3300 2012-05-09 19,648,041 -125,000 15.7866 124,460,280 2012-04-30
3301 2012-05-08 19,773,041 -30,000 15.8870 124,460,280 2012-04-30
3302 2012-05-07 19,803,041 -921,000 15.9111 124,460,280 2012-04-30
3303 2012-05-04 20,724,041 4,200 16.6511 124,460,280 2012-04-30
3304 2012-05-03 20,719,841 -111,000 16.6478 124,460,280 2012-04-30
3305 2012-05-02 20,830,841 233,543 16.7369 124,460,280 2012-04-30
3306 2012-04-30 20,597,298 -33,500 16.5493 124,460,280 2012-04-30
3307 2012-04-27 20,630,798 -113,000 16.5762 124,460,280 2012-04-23
3308 2012-04-26 20,743,798 -118,000 16.6670 124,460,280 2012-04-23
3309 2012-04-25 20,861,798 -10,000 16.7618 124,460,280 2012-04-23
3310 2012-04-24 20,871,798 15,329 16.7698 124,460,280 2012-04-23
3311 2012-04-23 20,856,469 -354,572 16.7575 124,460,280 2012-04-23
3312 2012-04-20 21,211,041 -26,600 17.0715 124,248,280 2012-04-05
3313 2012-04-19 21,237,641 249,000 17.0929 124,248,280 2012-04-05
3314 2012-04-18 20,988,641 48,500 16.8925 124,248,280 2012-04-05
3315 2012-04-17 20,940,141 43,500 16.8535 124,248,280 2012-04-05
3316 2012-04-16 20,896,641 -14,000 16.8185 124,248,280 2012-04-05
3317 2012-04-13 20,910,641 122,000 16.8297 124,248,280 2012-04-05
3318 2012-04-12 20,788,641 124,500 16.7315 124,248,280 2012-04-05
3319 2012-04-11 20,664,141 72,000 16.6313 124,248,280 2012-04-05
3320 2012-04-10 20,592,141 89,500 16.5734 124,248,280 2012-04-05
3321 2012-04-05 20,502,641 -7,000 16.5013 124,248,280 2012-04-05
3322 2012-04-03 20,509,641 22,000 16.4736 124,500,280 2012-03-31
3323 2012-04-02 20,487,641 63,500 16.4559 124,500,280 2012-03-31
3324 2012-03-30 20,424,141 9,000 16.4049 124,500,280 2012-03-30
3325 2012-03-29 20,415,141 -254,500 16.3724 124,692,780 2012-03-26
3326 2012-03-28 20,669,641 5,500 16.5765 124,692,780 2012-03-26
3327 2012-03-27 20,664,141 29,000 16.5720 124,692,780 2012-03-26
3328 2012-03-26 20,635,141 -183,000 16.5488 124,692,780 2012-03-26
3329 2012-03-23 20,818,141 26,000 16.6620 124,943,780 2012-02-29
3330 2012-03-22 20,792,141 68,000 16.6412 124,943,780 2012-02-29
3331 2012-03-21 20,724,141 88,500 16.5868 124,943,780 2012-02-29
3332 2012-03-20 20,635,641 221,000 16.5159 124,943,780 2012-02-29
3333 2012-03-19 20,414,641 78,500 16.3391 124,943,780 2012-02-29
3334 2012-03-16 20,336,141 98,700 16.2762 124,943,780 2012-02-29
3335 2012-03-15 20,237,441 69,500 16.1972 124,943,780 2012-02-29
3336 2012-03-14 20,167,941 61,000 16.1416 124,943,780 2012-02-29
3337 2012-03-13 20,106,941 10,000 16.0928 124,943,780 2012-02-29
3338 2012-03-12 20,096,941 23,500 16.0848 124,943,780 2012-02-29
3339 2012-03-09 20,073,441 70,500 16.0660 124,943,780 2012-02-29
3340 2012-03-08 20,002,941 4,000 16.0096 124,943,780 2012-02-29
3341 2012-03-07 19,998,941 -117,500 16.0064 124,943,780 2012-02-29
3342 2012-03-06 20,116,441 -155,300 16.1004 124,943,780 2012-02-29
3343 2012-03-05 20,271,741 -40,000 16.2247 124,943,780 2012-02-29
3344 2012-03-02 20,311,741 295,100 16.2567 124,943,780 2012-02-29
3345 2012-03-01 20,016,641 186,500 16.0205 124,943,780 2012-02-29
3346 2012-02-29 19,830,141 -3,970,000 15.8713 124,943,780 2012-02-29
3347 2012-02-28 23,800,141 44,500 19.0487 124,943,780 2012-02-27
3348 2012-02-27 23,755,641 62,000 19.0131 124,943,780 2012-02-27
3349 2012-02-24 23,693,641 80,800 18.9650 124,933,780 2012-01-31
3350 2012-02-23 23,612,841 -182,500 18.9003 124,933,780 2012-01-31
3351 2012-02-22 23,795,341 596,400 19.0464 124,933,780 2012-01-31
3352 2012-02-21 23,198,941 -122,500 18.5690 124,933,780 2012-01-31
3353 2012-02-20 23,321,441 31,500 18.6670 124,933,780 2012-01-31
3354 2012-02-17 23,289,941 104,500 18.6418 124,933,780 2012-01-31
3355 2012-02-16 23,185,441 -6,500 18.5582 124,933,780 2012-01-31
3356 2012-02-15 23,191,941 68,500 18.5634 124,933,780 2012-01-31
3357 2012-02-14 23,123,441 1,500 18.5086 124,933,780 2012-01-31
3358 2012-02-13 23,121,941 -16,000 18.5074 124,933,780 2012-01-31
3359 2012-02-10 23,137,941 127,000 18.5202 124,933,780 2012-01-31
3360 2012-02-09 23,010,941 6,000 18.4185 124,933,780 2012-01-31
3361 2012-02-08 23,004,941 164,415 18.4137 124,933,780 2012-01-31
3362 2012-02-07 22,840,526 277,203 18.2821 124,933,780 2012-01-31
3363 2012-02-06 22,563,323 245,882 18.0602 124,933,780 2012-01-31
3364 2012-02-03 22,317,441 -395,000 17.8634 124,933,780 2012-01-31
3365 2012-02-02 22,712,441 16,500 18.1796 124,933,780 2012-01-31
3366 2012-02-01 22,695,941 23,500 18.1664 124,933,780 2012-01-31
3367 2012-01-31 22,672,441 -40,000 18.1476 124,933,780 2012-01-31
3368 2012-01-30 22,712,441 35,500 18.1796 124,933,780 2012-01-26
3369 2012-01-27 22,676,941 9,500 18.1512 124,933,780 2012-01-26
3370 2012-01-26 22,667,441 246,461 18.1436 124,933,780 2012-01-26
3371 2012-01-20 22,420,980 -151,045 17.9492 124,913,780 2011-12-31
3372 2012-01-19 22,572,025 347,584 18.0701 124,913,780 2011-12-31
3373 2012-01-18 22,224,441 -1,500 17.7918 124,913,780 2011-12-31
3374 2012-01-17 22,225,941 1,500 17.7930 124,913,780 2011-12-31
3375 2012-01-16 22,224,441 14,000 17.7918 124,913,780 2011-12-31
3376 2012-01-13 22,210,441 -19,000 17.7806 124,913,780 2011-12-31
3377 2012-01-12 22,229,441 9,000 17.7958 124,913,780 2011-12-31
3378 2012-01-11 22,220,441 5,000 17.7886 124,913,780 2011-12-31
3379 2012-01-10 22,215,441 22,000 17.7846 124,913,780 2011-12-31
3380 2012-01-09 22,193,441 18,000 17.7670 124,913,780 2011-12-31
3381 2012-01-06 22,175,441 14,000 17.7526 124,913,780 2011-12-31
3382 2012-01-05 22,161,441 23,000 17.7414 124,913,780 2011-12-31
3383 2012-01-04 22,138,441 -34,000 17.7230 124,913,780 2011-12-31
3384 2012-01-03 22,172,441 1,533 17.7502 124,913,780 2011-12-31
3385 2011-12-30 22,170,908 12,967 17.7490 124,913,780 2011-11-30
3386 2011-12-29 22,157,941 32,000 17.7386 124,913,780 2011-11-30
3387 2011-12-28 22,125,941 9,500 17.7130 124,913,780 2011-11-30
3388 2011-12-23 22,116,441 6,500 17.7054 124,913,780 2011-11-30
3389 2011-12-22 22,109,941 1,000 17.7002 124,913,780 2011-11-30
3390 2011-12-21 22,108,941 1,500 17.6994 124,913,780 2011-11-30
3391 2011-12-20 22,107,441 6,500 17.6982 124,913,780 2011-11-30
3392 2011-12-19 22,100,941 34,574 17.6930 124,913,780 2011-11-30
3393 2011-12-16 22,066,367 28,426 17.6653 124,913,780 2011-11-30
3394 2011-12-15 22,037,941 -504,000 17.6425 124,913,780 2011-11-30
3395 2011-12-14 22,541,941 18,000 18.0460 124,913,780 2011-11-30
3396 2011-12-13 22,523,941 -23,000 18.0316 124,913,780 2011-11-30
3397 2011-12-12 22,546,941 210,500 18.0500 124,913,780 2011-11-30
3398 2011-12-09 22,336,441 91,000 17.8815 124,913,780 2011-11-30
3399 2011-12-08 22,245,441 -1,500 17.8086 124,913,780 2011-11-30
3400 2011-12-07 22,246,941 -59,700 17.8098 124,913,780 2011-11-30
3401 2011-12-06 22,306,641 24,000 17.8576 124,913,780 2011-11-30
3402 2011-12-05 22,282,641 -160,000 17.8384 124,913,780 2011-11-30
3403 2011-12-02 22,442,641 605,000 17.9665 124,913,780 2011-11-30
3404 2011-12-01 21,837,641 -7,000 17.4822 124,913,780 2011-11-30
3405 2011-11-30 21,844,641 63,500 17.4878 124,913,780 2011-11-30
3406 2011-11-29 21,781,141 -46,500 17.4369 124,913,780 2011-10-31
3407 2011-11-28 21,827,641 -4,000 17.4742 124,913,780 2011-10-31
3408 2011-11-25 21,831,641 -16,500 17.4774 124,913,780 2011-10-31
3409 2011-11-24 21,848,141 7,000 17.4906 124,913,780 2011-10-31
3410 2011-11-23 21,841,141 -4,000 17.4850 124,913,780 2011-10-31
3411 2011-11-22 21,845,141 -30,000 17.4882 124,913,780 2011-10-31
3412 2011-11-21 21,875,141 -28,000 17.5122 124,913,780 2011-10-31
3413 2011-11-18 21,903,141 -30,000 17.5346 124,913,780 2011-10-31
3414 2011-11-17 21,933,141 -19,000 17.5586 124,913,780 2011-10-31
3415 2011-11-16 21,952,141 3,500 17.5738 124,913,780 2011-10-31
3416 2011-11-15 21,948,641 -70,000 17.5710 124,913,780 2011-10-31
3417 2011-11-14 22,018,641 -25,000 17.6271 124,913,780 2011-10-31
3418 2011-11-11 22,043,641 -90,000 17.6471 124,913,780 2011-10-31
3419 2011-11-10 22,133,641 6,500 17.7191 124,913,780 2011-10-31
3420 2011-11-09 22,127,141 -17,500 17.7139 124,913,780 2011-10-31
3421 2011-11-08 22,144,641 -65,500 17.7279 124,913,780 2011-10-31
3422 2011-11-07 22,210,141 12,500 17.7804 124,913,780 2011-10-31
3423 2011-11-04 22,197,641 -500 17.7704 124,913,780 2011-10-31
3424 2011-11-03 22,198,141 -76,000 17.7708 124,913,780 2011-10-31
3425 2011-11-02 22,274,141 -7,500 17.8316 124,913,780 2011-10-31
3426 2011-11-01 22,281,641 -6,500 17.8376 124,913,780 2011-10-31
3427 2011-10-31 22,288,141 -2,500 17.8428 124,913,780 2011-10-31
3428 2011-10-28 22,290,641 -5,000 17.8349 124,983,280 2011-09-30
3429 2011-10-27 22,295,641 -52,000 17.8389 124,983,280 2011-09-30
3430 2011-10-26 22,347,641 175,000 17.8805 124,983,280 2011-09-30
3431 2011-10-25 22,172,641 10,500 17.7405 124,983,280 2011-09-30
3432 2011-10-24 22,162,141 -7,500 17.7321 124,983,280 2011-09-30
3433 2011-10-21 22,169,641 -51,000 17.7381 124,983,280 2011-09-30
3434 2011-10-20 22,220,641 101,700 17.7789 124,983,280 2011-09-30
3435 2011-10-19 22,118,941 285,000 17.6975 124,983,280 2011-09-30
3436 2011-10-18 21,833,941 64,500 17.4695 124,983,280 2011-09-30
3437 2011-10-17 21,769,441 -123,000 17.4179 124,983,280 2011-09-30
3438 2011-10-14 21,892,441 -11,000 17.5163 124,983,280 2011-09-30
3439 2011-10-13 21,903,441 -8,000 17.5251 124,983,280 2011-09-30
3440 2011-10-12 21,911,441 -24,000 17.5315 124,983,280 2011-09-30
3441 2011-10-11 21,935,441 4,000 17.5507 124,983,280 2011-09-30
3442 2011-10-10 21,931,441 -12,500 17.5475 124,983,280 2011-09-30
3443 2011-10-07 21,943,941 16,000 17.5575 124,983,280 2011-09-30
3444 2011-10-06 21,927,941 -536,500 17.5447 124,983,280 2011-09-30
3445 2011-10-04 22,464,441 -115,500 17.9740 124,983,280 2011-09-30
3446 2011-10-03 22,579,941 13,500 18.0664 124,983,280 2011-09-30
3447 2011-09-30 22,566,441 146,500 18.0556 124,983,280 2011-09-30
3448 2011-09-29 22,419,941 0 17.8304 125,740,280 2011-09-12
3449 2011-09-28 22,419,941 -100,000 17.8304 125,740,280 2011-09-12
3450 2011-09-27 22,519,941 -683,000 17.9099 125,740,280 2011-09-12
3451 2011-09-26 23,202,941 80,000 18.4531 125,740,280 2011-09-12
3452 2011-09-23 23,122,941 102,500 18.3894 125,740,280 2011-09-12
3453 2011-09-22 23,020,441 30,500 18.3079 125,740,280 2011-09-12
3454 2011-09-21 22,989,941 2,000 18.2837 125,740,280 2011-09-12
3455 2011-09-20 22,987,941 -48,500 18.2821 125,740,280 2011-09-12
3456 2011-09-19 23,036,441 13,500 18.3207 125,740,280 2011-09-12
3457 2011-09-16 23,022,941 28,000 18.3099 125,740,280 2011-09-12
3458 2011-09-15 22,994,941 -311,500 18.2876 125,740,280 2011-09-12
3459 2011-09-14 23,306,441 0 18.5354 125,740,280 2011-09-12
3460 2011-09-12 23,306,441 93,500 18.5354 125,740,280 2011-09-12
3461 2011-09-09 23,212,941 364,500 18.4765 125,635,280 2011-08-31
3462 2011-09-08 22,848,441 107,000 18.1863 125,635,280 2011-08-31
3463 2011-09-07 22,741,441 26,400 18.1012 125,635,280 2011-08-31
3464 2011-09-06 22,715,041 -294,500 18.0801 125,635,280 2011-08-31
3465 2011-09-05 23,009,541 347,500 18.3146 125,635,280 2011-08-31
3466 2011-09-02 22,662,041 -93,000 18.0380 125,635,280 2011-08-31
3467 2011-09-01 22,755,041 167,000 18.1120 125,635,280 2011-08-31
3468 2011-08-31 22,588,041 30,607 17.9791 125,635,280 2011-08-31
3469 2011-08-30 22,557,434 -48,500 17.9547 125,635,280 2011-08-15
3470 2011-08-29 22,605,934 101,000 17.9933 125,635,280 2011-08-15
3471 2011-08-26 22,504,934 -111,500 17.9129 125,635,280 2011-08-15
3472 2011-08-25 22,616,434 59,500 18.0017 125,635,280 2011-08-15
3473 2011-08-24 22,556,934 -74,500 17.9543 125,635,280 2011-08-15
3474 2011-08-23 22,631,434 -31,500 18.0136 125,635,280 2011-08-15
3475 2011-08-22 22,662,934 18,500 18.0387 125,635,280 2011-08-15
3476 2011-08-19 22,644,434 -96,001 18.0239 125,635,280 2011-08-15
3477 2011-08-18 22,740,435 -8,000 18.1004 125,635,280 2011-08-15
3478 2011-08-17 22,748,435 23,000 18.1067 125,635,280 2011-08-15
3479 2011-08-16 22,725,435 -80,000 18.0884 125,635,280 2011-08-15
3480 2011-08-15 22,805,435 46,500 18.1521 125,635,280 2011-08-15
3481 2011-08-12 22,758,935 7,000 18.1774 125,204,280 2011-07-31
3482 2011-08-11 22,751,935 -42,000 18.1719 125,204,280 2011-07-31
3483 2011-08-10 22,793,935 27,500 18.2054 125,204,280 2011-07-31
3484 2011-08-09 22,766,435 -91,500 18.1834 125,204,280 2011-07-31
3485 2011-08-08 22,857,935 -108,500 18.2565 125,204,280 2011-07-31
3486 2011-08-05 22,966,435 -24,500 18.3432 125,204,280 2011-07-31
3487 2011-08-04 22,990,935 -92,500 18.3627 125,204,280 2011-07-31
3488 2011-08-03 23,083,435 -10,000 18.4366 125,204,280 2011-07-31
3489 2011-08-02 23,093,435 -58,500 18.4446 125,204,280 2011-07-31
3490 2011-08-01 23,151,935 -34,000 18.4913 125,204,280 2011-07-31
3491 2011-07-29 23,185,935 6,000 18.5185 125,204,280 2011-07-18
3492 2011-07-28 23,179,935 14,500 18.5137 125,204,280 2011-07-18
3493 2011-07-27 23,165,435 -1,500 18.5021 125,204,280 2011-07-18
3494 2011-07-26 23,166,935 12,000 18.5033 125,204,280 2011-07-18
3495 2011-07-25 23,154,935 5,500 18.4937 125,204,280 2011-07-18
3496 2011-07-22 23,149,435 8,000 18.4893 125,204,280 2011-07-18
3497 2011-07-21 23,141,435 -14,000 18.4829 125,204,280 2011-07-18
3498 2011-07-20 23,155,435 3,000 18.4941 125,204,280 2011-07-18
3499 2011-07-19 23,152,435 -13,500 18.4917 125,204,280 2011-07-18
3500 2011-07-18 23,165,935 -8,000 18.5025 125,204,280 2011-07-18
3501 2011-07-15 23,173,935 43,500 18.4570 125,556,280 2011-06-30
3502 2011-07-14 23,130,435 168,000 18.4224 125,556,280 2011-06-30
3503 2011-07-13 22,962,435 217,000 18.2886 125,556,280 2011-06-30
3504 2011-07-12 22,745,435 -19,500 18.1157 125,556,280 2011-06-30
3505 2011-07-11 22,764,935 34,500 18.1313 125,556,280 2011-06-30
3506 2011-07-08 22,730,435 193,000 18.1038 125,556,280 2011-06-30
3507 2011-07-07 22,537,435 -13,000 17.9501 125,556,280 2011-06-30
3508 2011-07-06 22,550,435 128,672 17.9604 125,556,280 2011-06-30
3509 2011-07-05 22,421,763 -44,500 17.8579 125,556,280 2011-06-30
3510 2011-07-04 22,466,263 78,390 17.8934 125,556,280 2011-06-30
3511 2011-06-30 22,387,873 123,000 17.8309 125,556,280 2011-06-30
3512 2011-06-29 22,264,873 148,000 17.7386 125,516,280 2011-05-31
3513 2011-06-28 22,116,873 88,000 17.6207 125,516,280 2011-05-31
3514 2011-06-27 22,028,873 372,500 17.5506 125,516,280 2011-05-31
3515 2011-06-24 21,656,373 42,500 17.2538 125,516,280 2011-05-31
3516 2011-06-23 21,613,873 1,500 17.2200 125,516,280 2011-05-31
3517 2011-06-22 21,612,373 8,000 17.2188 125,516,280 2011-05-31
3518 2011-06-21 21,604,373 -424,000 17.2124 125,516,280 2011-05-31
3519 2011-06-20 22,028,373 -4,000 17.5502 125,516,280 2011-05-31
3520 2011-06-17 22,032,373 0 17.5534 125,516,280 2011-05-31
3521 2011-06-16 22,032,373 63,000 17.5534 125,516,280 2011-05-31
3522 2011-06-15 21,969,373 62,500 17.5032 125,516,280 2011-05-31
3523 2011-06-14 21,906,873 57,000 17.4534 125,516,280 2011-05-31
3524 2011-06-13 21,849,873 -8,500 17.4080 125,516,280 2011-05-31
3525 2011-06-10 21,858,373 17,500 17.4148 125,516,280 2011-05-31
3526 2011-06-09 21,840,873 71,500 17.4008 125,516,280 2011-05-31
3527 2011-06-08 21,769,373 -1,500 17.3439 125,516,280 2011-05-31
3528 2011-06-07 21,770,873 27,500 17.3451 125,516,280 2011-05-31
3529 2011-06-03 21,743,373 260,000 17.3231 125,516,280 2011-05-31
3530 2011-06-02 21,483,373 121,500 17.1160 125,516,280 2011-05-31
3531 2011-06-01 21,361,873 186,000 17.0192 125,516,280 2011-05-31
3532 2011-05-31 21,175,873 90,000 16.8710 125,516,280 2011-05-31
3533 2011-05-30 21,085,873 274,600 16.7595 125,814,280 2011-05-19
3534 2011-05-27 20,811,273 28,500 16.5413 125,814,280 2011-05-19
3535 2011-05-26 20,782,773 78,000 16.5186 125,814,280 2011-05-19
3536 2011-05-25 20,704,773 48,000 16.4566 125,814,280 2011-05-19
3537 2011-05-24 20,656,773 71,000 16.4185 125,814,280 2011-05-19
3538 2011-05-23 20,585,773 125,500 16.3620 125,814,280 2011-05-19
3539 2011-05-20 20,460,273 58,000 16.2623 125,814,280 2011-05-19
3540 2011-05-19 20,402,273 12,500 16.2162 125,814,280 2011-05-19
3541 2011-05-18 20,389,773 13,500 16.2171 125,730,280 2011-05-09
3542 2011-05-17 20,376,273 30,000 16.2063 125,730,280 2011-05-09
3543 2011-05-16 20,346,273 12,500 16.1825 125,730,280 2011-05-09
3544 2011-05-13 20,333,773 199,000 16.1725 125,730,280 2011-05-09
3545 2011-05-12 20,134,773 61,500 16.0143 125,730,280 2011-05-09
3546 2011-05-11 20,073,273 -42,000 15.9653 125,730,280 2011-05-09
3547 2011-05-09 20,115,273 -4,500 15.9987 125,730,280 2011-05-09
3548 2011-05-06 20,119,773 990,000 16.0426 125,414,280 2011-04-30
3549 2011-05-05 19,129,773 -11,000 15.2533 125,414,280 2011-04-30
3550 2011-05-04 19,140,773 30,000 15.2620 125,414,280 2011-04-30
3551 2011-05-03 19,110,773 -383,100 15.2381 125,414,280 2011-04-30
3552 2011-04-29 19,493,873 -2,000 15.5436 125,414,280 2011-03-31
3553 2011-04-28 19,495,873 3,500 15.5452 125,414,280 2011-03-31
3554 2011-04-27 19,492,373 328,000 15.5424 125,414,280 2011-03-31
3555 2011-04-26 19,164,373 480,600 15.2809 125,414,280 2011-03-31
3556 2011-04-21 18,683,773 -2,289,300 14.8976 125,414,280 2011-03-31
3557 2011-04-20 20,973,073 177,500 16.7230 125,414,280 2011-03-31
3558 2011-04-19 20,795,573 158,500 16.5815 125,414,280 2011-03-31
3559 2011-04-18 20,637,073 330,000 16.4551 125,414,280 2011-03-31
3560 2011-04-15 20,307,073 29,500 16.1920 125,414,280 2011-03-31
3561 2011-04-14 20,277,573 -16,500 16.1685 125,414,280 2011-03-31
3562 2011-04-13 20,294,073 60,000 16.1816 125,414,280 2011-03-31
3563 2011-04-12 20,234,073 -62,000 16.1338 125,414,280 2011-03-31
3564 2011-04-11 20,296,073 19,000 16.1832 125,414,280 2011-03-31
3565 2011-04-08 20,277,073 137,500 16.1681 125,414,280 2011-03-31
3566 2011-04-07 20,139,573 -83,500 16.0584 125,414,280 2011-03-31
3567 2011-04-06 20,223,073 70,500 16.1250 125,414,280 2011-03-31
3568 2011-04-04 20,152,573 17,000 16.0688 125,414,280 2011-03-31
3569 2011-04-01 20,135,573 -8,000 16.0552 125,414,280 2011-03-31
3570 2011-03-31 20,143,573 5,000 16.0616 125,414,280 2011-03-31
3571 2011-03-30 20,138,573 11,500 16.0576 125,414,280 2011-03-14
3572 2011-03-29 20,127,073 7,500 16.0485 125,414,280 2011-03-14
3573 2011-03-28 20,119,573 -34,500 16.0425 125,414,280 2011-03-14
3574 2011-03-25 20,154,073 -8,101 16.0700 125,414,280 2011-03-14
3575 2011-03-24 20,162,174 1,600 16.0765 125,414,280 2011-03-14
3576 2011-03-23 20,160,574 -500 16.0752 125,414,280 2011-03-14
3577 2011-03-22 20,161,074 38,000 16.0756 125,414,280 2011-03-14
3578 2011-03-21 20,123,074 -2,500 16.0453 125,414,280 2011-03-14
3579 2011-03-18 20,125,574 -24,000 16.0473 125,414,280 2011-03-14
3580 2011-03-17 20,149,574 -32,500 16.0664 125,414,280 2011-03-14
3581 2011-03-16 20,182,074 -23,000 16.0923 125,414,280 2011-03-14
3582 2011-03-15 20,205,074 17,000 16.1107 125,414,280 2011-03-14
3583 2011-03-14 20,188,074 -47,500 16.0971 125,414,280 2011-03-14
3584 2011-03-11 20,235,574 14,500 16.1077 125,626,780 2011-02-28
3585 2011-03-10 20,221,074 -40,500 16.0961 125,626,780 2011-02-28
3586 2011-03-09 20,261,574 6,500 16.1284 125,626,780 2011-02-28
3587 2011-03-08 20,255,074 34,400 16.1232 125,626,780 2011-02-28
3588 2011-03-07 20,220,674 -205,500 16.0958 125,626,780 2011-02-28
3589 2011-03-04 20,426,174 -54,000 16.2594 125,626,780 2011-02-28
3590 2011-03-03 20,480,174 94,000 16.3024 125,626,780 2011-02-28
3591 2011-03-02 20,386,174 41,000 16.2276 125,626,780 2011-02-28
3592 2011-03-01 20,345,174 104,500 16.1949 125,626,780 2011-02-28
3593 2011-02-28 20,240,674 71,500 16.1118 125,626,780 2011-02-28
3594 2011-02-25 20,169,174 -27,500 16.0548 125,626,780 2011-02-23
3595 2011-02-24 20,196,674 -47,500 16.0767 125,626,780 2011-02-23
3596 2011-02-23 20,244,174 -14,000 16.1145 125,626,780 2011-02-23
3597 2011-02-22 20,258,174 34,000 16.1308 125,586,780 2011-01-31
3598 2011-02-21 20,224,174 31,000 16.1037 125,586,780 2011-01-31
3599 2011-02-18 20,193,174 500 16.0791 125,586,780 2011-01-31
3600 2011-02-17 20,192,674 19,000 16.0787 125,586,780 2011-01-31
3601 2011-02-16 20,173,674 -42,000 16.0635 125,586,780 2011-01-31
3602 2011-02-15 20,215,674 41,000 16.0970 125,586,780 2011-01-31
3603 2011-02-14 20,174,674 -23,500 16.0643 125,586,780 2011-01-31
3604 2011-02-11 20,198,174 -8,500 16.0830 125,586,780 2011-01-31
3605 2011-02-10 20,206,674 19,000 16.0898 125,586,780 2011-01-31
3606 2011-02-09 20,187,674 18,500 16.0747 125,586,780 2011-01-31
3607 2011-02-08 20,169,174 -100,000 16.0599 125,586,780 2011-01-31
3608 2011-02-07 20,269,174 -9,500 16.1396 125,586,780 2011-01-31
3609 2011-02-02 20,278,674 0 16.1471 125,586,780 2011-01-31
3610 2011-02-01 20,278,674 5,200 16.1471 125,586,780 2011-01-31
3611 2011-01-31 20,273,474 -4,000 16.1430 125,586,780 2011-01-31
3612 2011-01-28 20,277,474 18,500 16.1462 125,586,780 2011-01-18
3613 2011-01-27 20,258,974 15,000 16.1315 125,586,780 2011-01-18
3614 2011-01-26 20,243,974 -9,000 16.1195 125,586,780 2011-01-18
3615 2011-01-25 20,252,974 20,500 16.1267 125,586,780 2011-01-18
3616 2011-01-24 20,232,474 5,000 16.1104 125,586,780 2011-01-18
3617 2011-01-21 20,227,474 4,500 16.1064 125,586,780 2011-01-18
3618 2011-01-20 20,222,974 78,000 16.1028 125,586,780 2011-01-18
3619 2011-01-19 20,144,974 -20,000 16.0407 125,586,780 2011-01-18
3620 2011-01-18 20,164,974 6,000 16.0566 125,586,780 2011-01-18
3621 2011-01-17 20,158,974 -6,000 16.0231 125,811,780 2010-12-31
3622 2011-01-14 20,164,974 8,000 16.0279 125,811,780 2010-12-31
3623 2011-01-13 20,156,974 6,000 16.0215 125,811,780 2010-12-31
3624 2011-01-12 20,150,974 98,500 16.0168 125,811,780 2010-12-31
3625 2011-01-11 20,052,474 -112,500 15.9385 125,811,780 2010-12-31
3626 2011-01-10 20,164,974 87,000 16.0279 125,811,780 2010-12-31
3627 2011-01-07 20,077,974 44,000 15.9587 125,811,780 2010-12-31
3628 2011-01-06 20,033,974 85,500 15.9238 125,811,780 2010-12-31
3629 2011-01-05 19,948,474 -20,000 15.8558 125,811,780 2010-12-31
3630 2011-01-04 19,968,474 -36,000 15.8717 125,811,780 2010-12-31
3631 2011-01-03 20,004,474 5,500 15.9003 125,811,780 2010-12-31
3632 2010-12-31 19,998,974 0 15.8959 125,811,780 2010-12-31
3633 2010-12-30 19,998,974 35,499 15.8959 125,811,780 2010-12-29
3634 2010-12-29 19,963,475 4,500 15.8677 125,811,780 2010-12-29
3635 2010-12-28 19,958,975 30,000 15.8649 125,805,780 2010-12-01
3636 2010-12-24 19,928,975 0 15.8411 125,805,780 2010-12-01
3637 2010-12-23 19,928,975 51,000 15.8411 125,805,780 2010-12-01
3638 2010-12-22 19,877,975 12,000 15.8005 125,805,780 2010-12-01
3639 2010-12-21 19,865,975 51,500 15.7910 125,805,780 2010-12-01
3640 2010-12-20 19,814,475 12,000 15.7501 125,805,780 2010-12-01
3641 2010-12-17 19,802,475 -84,500 15.7405 125,805,780 2010-12-01
3642 2010-12-16 19,886,975 -12,000 15.8077 125,805,780 2010-12-01
3643 2010-12-15 19,898,975 -26,000 15.8172 125,805,780 2010-12-01
3644 2010-12-14 19,924,975 30,500 15.8379 125,805,780 2010-12-01
3645 2010-12-13 19,894,475 -73,000 15.8136 125,805,780 2010-12-01
3646 2010-12-10 19,967,475 -3,000 15.8717 125,805,780 2010-12-01
3647 2010-12-09 19,970,475 -34,000 15.8741 125,805,780 2010-12-01
3648 2010-12-08 20,004,475 140,500 15.9011 125,805,780 2010-12-01
3649 2010-12-07 19,863,975 11,000 15.7894 125,805,780 2010-12-01
3650 2010-12-06 19,852,975 -22,000 15.7807 125,805,780 2010-12-01
3651 2010-12-03 19,874,975 160,000 15.7981 125,805,780 2010-12-01
3652 2010-12-02 19,714,975 -4,000 15.6710 125,805,780 2010-12-01
3653 2010-12-01 19,718,975 1,000 15.6741 125,805,780 2010-12-01
3654 2010-11-30 19,717,975 -112,500 15.6733 125,805,780 2010-11-30
3655 2010-11-29 19,830,475 592,000 15.7660 125,779,780 2010-10-31
3656 2010-11-26 19,238,475 79,295 15.2954 125,779,780 2010-10-31
3657 2010-11-25 19,159,180 23,000 15.2323 125,779,780 2010-10-31
3658 2010-11-24 19,136,180 10,000 15.2140 125,779,780 2010-10-31
3659 2010-11-23 19,126,180 0 15.2061 125,779,780 2010-10-31
3660 2010-11-22 19,126,180 -42,500 15.2061 125,779,780 2010-10-31
3661 2010-11-19 19,168,680 -14,500 15.2399 125,779,780 2010-10-31
3662 2010-11-18 19,183,180 -5,000 15.2514 125,779,780 2010-10-31
3663 2010-11-17 19,188,180 -53,000 15.2554 125,779,780 2010-10-31
3664 2010-11-16 19,241,180 34,855 15.2975 125,779,780 2010-10-31
3665 2010-11-15 19,206,325 95,500 15.2698 125,779,780 2010-10-31
3666 2010-11-12 19,110,825 61,500 15.1939 125,779,780 2010-10-31
3667 2010-11-11 19,049,325 25,500 15.1450 125,779,780 2010-10-31
3668 2010-11-10 19,023,825 -39,500 15.1247 125,779,780 2010-10-31
3669 2010-11-09 19,063,325 -162,900 15.1561 125,779,780 2010-10-31
3670 2010-11-08 19,226,225 -107,500 15.2856 125,779,780 2010-10-31
3671 2010-11-05 19,333,725 -53,925 15.3711 125,779,780 2010-10-31
3672 2010-11-04 19,387,650 -87,075 15.4140 125,779,780 2010-10-31
3673 2010-11-03 19,474,725 -23,400 15.4832 125,779,780 2010-10-31
3674 2010-11-02 19,498,125 -16,500 15.5018 125,779,780 2010-10-31
3675 2010-11-01 19,514,625 42,500 15.5149 125,779,780 2010-10-31
3676 2010-10-29 19,472,125 -70,500 15.4897 125,709,780 2010-09-30
3677 2010-10-28 19,542,625 0 15.5458 125,709,780 2010-09-30
3678 2010-10-27 19,542,625 34,550 15.5458 125,709,780 2010-09-30
3679 2010-10-26 19,508,075 -500 15.5183 125,709,780 2010-09-30
3680 2010-10-25 19,508,575 -500 15.5187 125,709,780 2010-09-30
3681 2010-10-22 19,509,075 -107,000 15.5191 125,709,780 2010-09-30
3682 2010-10-21 19,616,075 31,000 15.6043 125,709,780 2010-09-30
3683 2010-10-20 19,585,075 19,000 15.5796 125,709,780 2010-09-30
3684 2010-10-19 19,566,075 -29,000 15.5645 125,709,780 2010-09-30
3685 2010-10-18 19,595,075 -54,500 15.5876 125,709,780 2010-09-30
3686 2010-10-15 19,649,575 -31,500 15.6309 125,709,780 2010-09-30
3687 2010-10-14 19,681,075 21,000 15.6560 125,709,780 2010-09-30
3688 2010-10-13 19,660,075 -6,500 15.6393 125,709,780 2010-09-30
3689 2010-10-12 19,666,575 -1,500 15.6444 125,709,780 2010-09-30
3690 2010-10-11 19,668,075 12,500 15.6456 125,709,780 2010-09-30
3691 2010-10-08 19,655,575 65,500 15.6357 125,709,780 2010-09-30
3692 2010-10-07 19,590,075 -25,500 15.5836 125,709,780 2010-09-30
3693 2010-10-06 19,615,575 52,200 15.6039 125,709,780 2010-09-30
3694 2010-10-05 19,563,375 7,600 15.5623 125,709,780 2010-09-30
3695 2010-10-04 19,555,775 15,000 15.5563 125,709,780 2010-09-30
3696 2010-09-30 19,540,775 -58,500 15.5444 125,709,780 2010-09-30
3697 2010-09-29 19,599,275 -55,500 15.5909 125,709,780 2010-09-21
3698 2010-09-28 19,654,775 -49,000 15.6350 125,709,780 2010-09-21
3699 2010-09-27 19,703,775 -322,192 15.6740 125,709,780 2010-09-21
3700 2010-09-24 20,025,967 -14,000 15.9303 125,709,780 2010-09-21
3701 2010-09-22 20,039,967 78,500 15.9415 125,709,780 2010-09-21
3702 2010-09-21 19,961,467 179,500 15.8790 125,709,780 2010-09-21
3703 2010-09-20 19,781,967 81,500 15.7320 125,743,780 2010-08-31
3704 2010-09-17 19,700,467 46,500 15.6672 125,743,780 2010-08-31
3705 2010-09-16 19,653,967 -49,000 15.6302 125,743,780 2010-08-31
3706 2010-09-15 19,702,967 17,000 15.6691 125,743,780 2010-08-31
3707 2010-09-14 19,685,967 1,500 15.6556 125,743,780 2010-08-31
3708 2010-09-13 19,684,467 -84,500 15.6544 125,743,780 2010-08-31
3709 2010-09-10 19,768,967 -3,000 15.7216 125,743,780 2010-08-31
3710 2010-09-09 19,771,967 44,000 15.7240 125,743,780 2010-08-31
3711 2010-09-08 19,727,967 -46,500 15.6890 125,743,780 2010-08-31
3712 2010-09-07 19,774,467 -127,000 15.7260 125,743,780 2010-08-31
3713 2010-09-06 19,901,467 66,500 15.8270 125,743,780 2010-08-31
3714 2010-09-03 19,834,967 46,500 15.7741 125,743,780 2010-08-31
3715 2010-09-02 19,788,467 -129,000 15.7371 125,743,780 2010-08-31
3716 2010-09-01 19,917,467 -97,000 15.8397 125,743,780 2010-08-31
3717 2010-08-31 20,014,467 11,000 15.9169 125,743,780 2010-08-31
3718 2010-08-30 20,003,467 -29,002 15.9081 125,743,780 2010-08-24
3719 2010-08-27 20,032,469 67,000 15.9312 125,743,780 2010-08-24
3720 2010-08-26 19,965,469 119,500 15.8779 125,743,780 2010-08-24
3721 2010-08-25 19,845,969 45,000 15.7829 125,743,780 2010-08-24
3722 2010-08-24 19,800,969 -39,000 15.7471 125,743,780 2010-08-24
3723 2010-08-23 19,839,969 17,000 15.7821 125,711,780 2010-07-31
3724 2010-08-20 19,822,969 24,500 15.7686 125,711,780 2010-07-31
3725 2010-08-19 19,798,469 -1,500 15.7491 125,711,780 2010-07-31
3726 2010-08-18 19,799,969 22,500 15.7503 125,711,780 2010-07-31
3727 2010-08-17 19,777,469 5,000 15.7324 125,711,780 2010-07-31
3728 2010-08-16 19,772,469 -15,000 15.7284 125,711,780 2010-07-31
3729 2010-08-13 19,787,469 -35,500 15.7403 125,711,780 2010-07-31
3730 2010-08-12 19,822,969 -17,500 15.7686 125,711,780 2010-07-31
3731 2010-08-11 19,840,469 -15,000 15.7825 125,711,780 2010-07-31
3732 2010-08-10 19,855,469 19,100 15.7944 125,711,780 2010-07-31
3733 2010-08-09 19,836,369 -131,000 15.7792 125,711,780 2010-07-31
3734 2010-08-06 19,967,369 -7,000 15.8835 125,711,780 2010-07-31
3735 2010-08-05 19,974,369 -251,000 15.8890 125,711,780 2010-07-31
3736 2010-08-04 20,225,369 48,000 16.0887 125,711,780 2010-07-31
3737 2010-08-03 20,177,369 0 16.0505 125,711,780 2010-07-31
3738 2010-08-02 20,177,369 -17,500 16.0505 125,711,780 2010-07-31
3739 2010-07-30 20,194,869 52,500 16.0700 125,667,780 2010-06-30
3740 2010-07-29 20,142,369 -231,500 16.0283 125,667,780 2010-06-30
3741 2010-07-28 20,373,869 45,500 16.2125 125,667,780 2010-06-30
3742 2010-07-27 20,328,369 -65,500 16.1763 125,667,780 2010-06-30
3743 2010-07-26 20,393,869 2,500 16.2284 125,667,780 2010-06-30
3744 2010-07-23 20,391,369 25,500 16.2264 125,667,780 2010-06-30
3745 2010-07-22 20,365,869 -27,000 16.2061 125,667,780 2010-06-30
3746 2010-07-21 20,392,869 -17,500 16.2276 125,667,780 2010-06-30
3747 2010-07-20 20,410,369 171,500 16.2415 125,667,780 2010-06-30
3748 2010-07-19 20,238,869 44,000 16.1051 125,667,780 2010-06-30
3749 2010-07-16 20,194,869 -70,000 16.0700 125,667,780 2010-06-30
3750 2010-07-15 20,264,869 118,000 16.1257 125,667,780 2010-06-30
3751 2010-07-14 20,146,869 -3,500 16.0318 125,667,780 2010-06-30
3752 2010-07-13 20,150,369 -139,000 16.0346 125,667,780 2010-06-30
3753 2010-07-12 20,289,369 -36,000 16.1452 125,667,780 2010-06-30
3754 2010-07-09 20,325,369 -32,000 16.1739 125,667,780 2010-06-30
3755 2010-07-08 20,357,369 45,500 16.1994 125,667,780 2010-06-30
3756 2010-07-07 20,311,869 59,500 16.1631 125,667,780 2010-06-30
3757 2010-07-06 20,252,369 -33,478 16.1158 125,667,780 2010-06-30
3758 2010-07-05 20,285,847 89,000 16.1424 125,667,780 2010-06-30
3759 2010-07-02 20,196,847 -39,000 16.0716 125,667,780 2010-06-30
3760 2010-06-30 20,235,847 12,000 16.1027 125,667,780 2010-06-30
3761 2010-06-29 20,223,847 3,500 16.0990 125,621,780 2010-06-11
3762 2010-06-28 20,220,347 31,500 16.0962 125,621,780 2010-06-11
3763 2010-06-25 20,188,847 29,500 16.0711 125,621,780 2010-06-11
3764 2010-06-24 20,159,347 8,500 16.0477 125,621,780 2010-06-11
3765 2010-06-23 20,150,847 -100,500 16.0409 125,621,780 2010-06-11
3766 2010-06-22 20,251,347 8,500 16.1209 125,621,780 2010-06-11
3767 2010-06-21 20,242,847 80,500 16.1141 125,621,780 2010-06-11
3768 2010-06-18 20,162,347 37,500 16.0500 125,621,780 2010-06-11
3769 2010-06-17 20,124,847 -15,000 16.0202 125,621,780 2010-06-11
3770 2010-06-15 20,139,847 -33,500 16.0321 125,621,780 2010-06-11
3771 2010-06-14 20,173,347 -56,000 16.0588 125,621,780 2010-06-11
3772 2010-06-11 20,229,347 -17,000 16.1034 125,621,780 2010-06-11
3773 2010-06-10 20,246,347 -35,000 16.1017 125,740,780 2010-05-31
3774 2010-06-09 20,281,347 -30,000 16.1295 125,740,780 2010-05-31
3775 2010-06-08 20,311,347 41,000 16.1533 125,740,780 2010-05-31
3776 2010-06-07 20,270,347 -9,000 16.1207 125,740,780 2010-05-31
3777 2010-06-04 20,279,347 -96,500 16.1279 125,740,780 2010-05-31
3778 2010-06-03 20,375,847 -14,500 16.2046 125,740,780 2010-05-31
3779 2010-06-02 20,390,347 -59,000 16.2162 125,740,780 2010-05-31
3780 2010-06-01 20,449,347 45,500 16.2631 125,740,780 2010-05-31
3781 2010-05-31 20,403,847 13,330 16.2269 125,740,780 2010-05-31
3782 2010-05-28 20,390,517 500 16.2163 125,740,780 2010-05-25
3783 2010-05-27 20,390,017 48,500 16.2159 125,740,780 2010-05-25
3784 2010-05-26 20,341,517 21,000 16.1773 125,740,780 2010-05-25
3785 2010-05-25 20,320,517 88,500 16.1606 125,740,780 2010-05-25
3786 2010-05-24 20,232,017 28,000 16.0722 125,881,780 2010-05-20
3787 2010-05-20 20,204,017 -51,500 16.0500 125,881,780 2010-05-20
3788 2010-05-19 20,255,517 -72,500 16.0961 125,840,780 2010-05-06
3789 2010-05-18 20,328,017 -3,500 16.1538 125,840,780 2010-05-06
3790 2010-05-17 20,331,517 -34,500 16.1565 125,840,780 2010-05-06
3791 2010-05-14 20,366,017 116,300 16.1840 125,840,780 2010-05-06
3792 2010-05-13 20,249,717 -181,000 16.0915 125,840,780 2010-05-06
3793 2010-05-12 20,430,717 -46,000 16.2354 125,840,780 2010-05-06
3794 2010-05-11 20,476,717 6,500 16.2719 125,840,780 2010-05-06
3795 2010-05-10 20,470,217 -159,000 16.2668 125,840,780 2010-05-06
3796 2010-05-07 20,629,217 -30,500 16.3931 125,840,780 2010-05-06
3797 2010-05-06 20,659,717 -43,500 16.4173 125,840,780 2010-05-06
3798 2010-05-05 20,703,217 40,700 16.4579 125,794,780 2010-04-30
3799 2010-05-04 20,662,517 -3,000 16.4256 125,794,780 2010-04-30
3800 2010-05-03 20,665,517 -15,500 16.4280 125,794,780 2010-04-30
3801 2010-04-30 20,681,017 19,500 16.4403 125,794,780 2010-04-30
3802 2010-04-29 20,661,517 -5,000 16.4389 125,686,780 2010-03-31
3803 2010-04-28 20,666,517 26,000 16.4429 125,686,780 2010-03-31
3804 2010-04-27 20,640,517 -19,000 16.4222 125,686,780 2010-03-31
3805 2010-04-26 20,659,517 11,500 16.4373 125,686,780 2010-03-31
3806 2010-04-23 20,648,017 -11,500 16.4282 125,686,780 2010-03-31
3807 2010-04-22 20,659,517 6,000 16.4373 125,686,780 2010-03-31
3808 2010-04-21 20,653,517 -19,000 16.4325 125,686,780 2010-03-31
3809 2010-04-20 20,672,517 -21,000 16.4476 125,686,780 2010-03-31
3810 2010-04-19 20,693,517 -54,000 16.4644 125,686,780 2010-03-31
3811 2010-04-16 20,747,517 500 16.5073 125,686,780 2010-03-31
3812 2010-04-15 20,747,017 -42,000 16.5069 125,686,780 2010-03-31
3813 2010-04-14 20,789,017 36,500 16.5403 125,686,780 2010-03-31
3814 2010-04-13 20,752,517 -9,000 16.5113 125,686,780 2010-03-31
3815 2010-04-12 20,761,517 -27,000 16.5185 125,686,780 2010-03-31
3816 2010-04-09 20,788,517 -23,500 16.5399 125,686,780 2010-03-31
3817 2010-04-08 20,812,017 -3,500 16.5586 125,686,780 2010-03-31
3818 2010-04-07 20,815,517 19,500 16.5614 125,686,780 2010-03-31
3819 2010-04-01 20,796,017 -43,500 16.5459 125,686,780 2010-03-31
3820 2010-03-31 20,839,517 -84,000 16.5805 125,686,780 2010-03-31
3821 2010-03-30 20,923,517 12,000 16.6473 125,686,780 2010-02-28
3822 2010-03-29 20,911,517 0 16.6378 125,686,780 2010-02-28
3823 2010-03-26 20,911,517 -3,000 16.6378 125,686,780 2010-02-28
3824 2010-03-25 20,914,517 -43,500 16.6402 125,686,780 2010-02-28
3825 2010-03-24 20,958,017 -88,500 16.6748 125,686,780 2010-02-28
3826 2010-03-23 21,046,517 -20,500 16.7452 125,686,780 2010-02-28
3827 2010-03-22 21,067,017 -12,500 16.7615 125,686,780 2010-02-28
3828 2010-03-19 21,079,517 -31,000 16.7715 125,686,780 2010-02-28
3829 2010-03-18 21,110,517 23,500 16.7961 125,686,780 2010-02-28
3830 2010-03-17 21,087,017 11,000 16.7774 125,686,780 2010-02-28
3831 2010-03-16 21,076,017 75,000 16.7687 125,686,780 2010-02-28
3832 2010-03-15 21,001,017 96,000 16.7090 125,686,780 2010-02-28
3833 2010-03-12 20,905,017 -36,000 16.6326 125,686,780 2010-02-28
3834 2010-03-11 20,941,017 -55,000 16.6613 125,686,780 2010-02-28
3835 2010-03-10 20,996,017 8,500 16.7050 125,686,780 2010-02-28
3836 2010-03-09 20,987,517 65,200 16.6983 125,686,780 2010-02-28
3837 2010-03-08 20,922,317 11,000 16.6464 125,686,780 2010-02-28
3838 2010-03-05 20,911,317 27,000 16.6376 125,686,780 2010-02-28
3839 2010-03-04 20,884,317 -65,000 16.6162 125,686,780 2010-02-28
3840 2010-03-03 20,949,317 4,000 16.6679 125,686,780 2010-02-28
3841 2010-03-02 20,945,317 1,000 16.6647 125,686,780 2010-02-28
3842 2010-03-01 20,944,317 8,000 16.6639 125,686,780 2010-02-28
3843 2010-02-26 20,936,317 -20,000 16.6575 125,686,780 2010-01-31
3844 2010-02-25 20,956,317 -5,500 16.6734 125,686,780 2010-01-31
3845 2010-02-24 20,961,817 -3,000 16.6778 125,686,780 2010-01-31
3846 2010-02-23 20,964,817 -47,200 16.6802 125,686,780 2010-01-31
3847 2010-02-22 21,012,017 5,500 16.7178 125,686,780 2010-01-31
3848 2010-02-19 21,006,517 3,500 16.7134 125,686,780 2010-01-31
3849 2010-02-18 21,003,017 -8,500 16.7106 125,686,780 2010-01-31
3850 2010-02-17 21,011,517 31,000 16.7174 125,686,780 2010-01-31
3851 2010-02-12 20,980,517 12,000 16.6927 125,686,780 2010-01-31
3852 2010-02-11 20,968,517 4,500 16.6832 125,686,780 2010-01-31
3853 2010-02-10 20,964,017 -25,500 16.6796 125,686,780 2010-01-31
3854 2010-02-09 20,989,517 -136,500 16.6999 125,686,780 2010-01-31
3855 2010-02-08 21,126,017 0 16.8085 125,686,780 2010-01-31
3856 2010-02-05 21,126,017 -36,100 16.8085 125,686,780 2010-01-31
3857 2010-02-04 21,162,117 35,500 16.8372 125,686,780 2010-01-31
3858 2010-02-03 21,126,617 -61,000 16.8089 125,686,780 2010-01-31
3859 2010-02-02 21,187,617 -23,720 16.8575 125,686,780 2010-01-31
3860 2010-02-01 21,211,337 -46,000 16.8763 125,686,780 2010-01-31
3861 2010-01-29 21,257,337 251,700 16.9129 125,686,780 2009-12-31
3862 2010-01-28 21,005,637 -62,500 16.7127 125,686,780 2009-12-31
3863 2010-01-27 21,068,137 -51,500 16.7624 125,686,780 2009-12-31
3864 2010-01-26 21,119,637 -119,500 16.8034 125,686,780 2009-12-31
3865 2010-01-25 21,239,137 47,800 16.8985 125,686,780 2009-12-31
3866 2010-01-22 21,191,337 -50,500 16.8604 125,686,780 2009-12-31
3867 2010-01-21 21,241,837 18,000 16.9006 125,686,780 2009-12-31
3868 2010-01-20 21,223,837 -1,700 16.8863 125,686,780 2009-12-31
3869 2010-01-19 21,225,537 14,500 16.8876 125,686,780 2009-12-31
3870 2010-01-18 21,211,037 -15,000 16.8761 125,686,780 2009-12-31
3871 2010-01-15 21,226,037 -42,500 16.8880 125,686,780 2009-12-31
3872 2010-01-14 21,268,537 -16,500 16.9219 125,686,780 2009-12-31
3873 2010-01-13 21,285,037 21,500 16.9350 125,686,780 2009-12-31
3874 2010-01-12 21,263,537 -31,500 16.9179 125,686,780 2009-12-31
3875 2010-01-11 21,295,037 -28,500 16.9429 125,686,780 2009-12-31
3876 2010-01-08 21,323,537 -50,800 16.9656 125,686,780 2009-12-31
3877 2010-01-07 21,374,337 -121,500 17.0060 125,686,780 2009-12-31
3878 2010-01-06 21,495,837 -26,000 17.1027 125,686,780 2009-12-31
3879 2010-01-05 21,521,837 -86,500 17.1234 125,686,780 2009-12-31
3880 2010-01-04 21,608,337 -31,500 17.1922 125,686,780 2009-12-31
3881 2009-12-31 21,639,837 0 17.2173 125,686,780 2009-12-31
3882 2009-12-30 21,639,837 -14,500 17.2173 125,686,780 2009-11-30
3883 2009-12-29 21,654,337 -130,500 17.2288 125,686,780 2009-11-30
3884 2009-12-28 21,784,837 -112,200 17.3326 125,686,780 2009-11-30
3885 2009-12-24 21,897,037 0 17.4219 125,686,780 2009-11-30
3886 2009-12-23 21,897,037 -98,500 17.4219 125,686,780 2009-11-30
3887 2009-12-22 21,995,537 -468,500 17.5003 125,686,780 2009-11-30
3888 2009-12-21 22,464,037 -55,000 17.8730 125,686,780 2009-11-30
3889 2009-12-18 22,519,037 -714,200 17.9168 125,686,780 2009-11-30
3890 2009-12-17 23,233,237 -225,500 18.4850 125,686,780 2009-11-30
3891 2009-12-16 23,458,737 -162,000 18.6644 125,686,780 2009-11-30
3892 2009-12-15 23,620,737 -196,500 18.7933 125,686,780 2009-11-30
3893 2009-12-14 23,817,237 -172,000 18.9497 125,686,780 2009-11-30
3894 2009-12-11 23,989,237 -60,500 19.0865 125,686,780 2009-11-30
3895 2009-12-10 24,049,737 170,200 19.1347 125,686,780 2009-11-30
3896 2009-12-09 23,879,537 47,500 18.9992 125,686,780 2009-11-30
3897 2009-12-08 23,832,037 -208,500 18.9615 125,686,780 2009-11-30
3898 2009-12-07 24,040,537 -87,000 19.1273 125,686,780 2009-11-30
3899 2009-12-04 24,127,537 76,500 19.1966 125,686,780 2009-11-30
3900 2009-12-03 24,051,037 122,907 19.1357 125,686,780 2009-11-30
3901 2009-12-02 23,928,130 83,500 19.0379 125,686,780 2009-11-30
3902 2009-12-01 23,844,630 72,000 18.9715 125,686,780 2009-11-30
3903 2009-11-30 23,772,630 -168,500 18.9142 125,686,780 2009-11-30
3904 2009-11-27 23,941,130 -7,500 19.0482 125,686,780 2009-10-31
3905 2009-11-26 23,948,630 -92,500 19.0542 125,686,780 2009-10-31
3906 2009-11-25 24,041,130 -17,808 19.1278 125,686,780 2009-10-31
3907 2009-11-24 24,058,938 -23,700 19.1420 125,686,780 2009-10-31
3908 2009-11-23 24,082,638 1,500 19.1608 125,686,780 2009-10-31
3909 2009-11-20 24,081,138 -202,500 19.1596 125,686,780 2009-10-31
3910 2009-11-19 24,283,638 -35,000 19.3208 125,686,780 2009-10-31
3911 2009-11-18 24,318,638 -2,500 19.3486 125,686,780 2009-10-31
3912 2009-11-17 24,321,138 45,000 19.3506 125,686,780 2009-10-31
3913 2009-11-16 24,276,138 -103,500 19.3148 125,686,780 2009-10-31
3914 2009-11-13 24,379,638 -104,500 19.3971 125,686,780 2009-10-31
3915 2009-11-12 24,484,138 14,500 19.4803 125,686,780 2009-10-31
3916 2009-11-11 24,469,638 251,500 19.4687 125,686,780 2009-10-31
3917 2009-11-10 24,218,138 15,000 19.2686 125,686,780 2009-10-31
3918 2009-11-09 24,203,138 -15,500 19.2567 125,686,780 2009-10-31
3919 2009-11-06 24,218,638 5,700 19.2690 125,686,780 2009-10-31
3920 2009-11-05 24,212,938 -2,000 19.2645 125,686,780 2009-10-31
3921 2009-11-04 24,214,938 -19,500 19.2661 125,686,780 2009-10-31
3922 2009-11-03 24,234,438 51,500 19.2816 125,686,780 2009-10-31
3923 2009-11-02 24,182,938 -20,500 19.2406 125,686,780 2009-10-31
3924 2009-10-30 24,203,438 9,000 19.2569 125,686,780 2009-09-30
3925 2009-10-29 24,194,438 -35,000 19.2498 125,686,780 2009-09-30
3926 2009-10-28 24,229,438 -9,500 19.2776 125,686,780 2009-09-30
3927 2009-10-27 24,238,938 15,500 19.2852 125,686,780 2009-09-30
3928 2009-10-23 24,223,438 52,500 19.2729 125,686,780 2009-09-30
3929 2009-10-22 24,170,938 24,500 19.2311 125,686,780 2009-09-30
3930 2009-10-21 24,146,438 -14,500 19.2116 125,686,780 2009-09-30
3931 2009-10-20 24,160,938 7,000 19.2231 125,686,780 2009-09-30
3932 2009-10-19 24,153,938 -63,000 19.2176 125,686,780 2009-09-30
3933 2009-10-16 24,216,938 5,000 19.2677 125,686,780 2009-09-30
3934 2009-10-15 24,211,938 32,500 19.2637 125,686,780 2009-09-30
3935 2009-10-14 24,179,438 14,000 19.2379 125,686,780 2009-09-30
3936 2009-10-13 24,165,438 2,000 19.2267 125,686,780 2009-09-30
3937 2009-10-12 24,163,438 18,500 19.2251 125,686,780 2009-09-30
3938 2009-10-09 24,144,938 -98,500 19.2104 125,686,780 2009-09-30
3939 2009-10-08 24,243,438 -5,000 19.2888 125,686,780 2009-09-30
3940 2009-10-07 24,248,438 25,000 19.2928 125,686,780 2009-09-30
3941 2009-10-06 24,223,438 16,000 19.2729 125,686,780 2009-09-30
3942 2009-10-05 24,207,438 -16,700 19.2601 125,686,780 2009-09-30
3943 2009-10-02 24,224,138 1,500 19.2734 125,686,780 2009-09-30
3944 2009-09-30 24,222,638 -6,000 19.2722 125,686,780 2009-09-30
3945 2009-09-29 24,228,638 13,000 19.2770 125,686,780 2009-08-31
3946 2009-09-28 24,215,638 -13,000 19.2667 125,686,780 2009-08-31
3947 2009-09-25 24,228,638 60,500 19.2770 125,686,780 2009-08-31
3948 2009-09-24 24,168,138 129,500 19.2289 125,686,780 2009-08-31
3949 2009-09-23 24,038,638 -54,000 19.1258 125,686,780 2009-08-31
3950 2009-09-22 24,092,638 33,000 19.1688 125,686,780 2009-08-31
3951 2009-09-21 24,059,638 181,500 19.1425 125,686,780 2009-08-31
3952 2009-09-18 23,878,138 -369,000 18.9981 125,686,780 2009-08-31
3953 2009-09-17 24,247,138 23,000 19.2917 125,686,780 2009-08-31
3954 2009-09-16 24,224,138 63,000 19.2734 125,686,780 2009-08-31
3955 2009-09-15 24,161,138 30,500 19.2233 125,686,780 2009-08-31
3956 2009-09-14 24,130,638 -123,000 19.1990 125,686,780 2009-08-31
3957 2009-09-11 24,253,638 -11,000 19.2969 125,686,780 2009-08-31
3958 2009-09-10 24,264,638 148,600 19.3056 125,686,780 2009-08-31
3959 2009-09-09 24,116,038 57,000 19.1874 125,686,780 2009-08-31
3960 2009-09-08 24,059,038 170,500 19.1421 125,686,780 2009-08-31
3961 2009-09-07 23,888,538 310,000 19.0064 125,686,780 2009-08-31
3962 2009-09-04 23,578,538 208,000 18.7598 125,686,780 2009-08-31
3963 2009-09-03 23,370,538 3,000 18.5943 125,686,780 2009-08-31
3964 2009-09-02 23,367,538 -59,000 18.5919 125,686,780 2009-08-31
3965 2009-09-01 23,426,538 69,000 18.6388 125,686,780 2009-08-31
3966 2009-08-31 23,357,538 -3,000 18.5839 125,686,780 2009-08-31
3967 2009-08-28 23,360,538 35,200 18.5863 125,686,780 2009-07-31
3968 2009-08-27 23,325,338 -346,407 18.5583 125,686,780 2009-07-31
3969 2009-08-26 23,671,745 170,300 18.8339 125,686,780 2009-07-31
3970 2009-08-25 23,501,445 -1,500 18.6984 125,686,780 2009-07-31
3971 2009-08-24 23,502,945 47,000 18.6996 125,686,780 2009-07-31
3972 2009-08-21 23,455,945 -103,500 18.6622 125,686,780 2009-07-31
3973 2009-08-20 23,559,445 -9,200 18.7446 125,686,780 2009-07-31
3974 2009-08-19 23,568,645 481,407 18.7519 125,686,780 2009-07-31
3975 2009-08-18 23,087,238 152,500 18.3689 125,686,780 2009-07-31
3976 2009-08-17 22,934,738 179,500 18.2475 125,686,780 2009-07-31
3977 2009-08-14 22,755,238 14,000 18.1047 125,686,780 2009-07-31
3978 2009-08-13 22,741,238 128,200 18.0936 125,686,780 2009-07-31
3979 2009-08-12 22,613,038 244,289 17.9916 125,686,780 2009-07-31
3980 2009-08-11 22,368,749 81,000 17.7972 125,686,780 2009-07-31
3981 2009-08-10 22,287,749 -11,300 17.7328 125,686,780 2009-07-31
3982 2009-08-07 22,299,049 62,500 17.7418 125,686,780 2009-07-31
3983 2009-08-06 22,236,549 -10,000 17.6920 125,686,780 2009-07-31
3984 2009-08-05 22,246,549 162,000 17.7000 125,686,780 2009-07-31
3985 2009-08-04 22,084,549 105,000 17.5711 125,686,780 2009-07-31
3986 2009-08-03 21,979,549 30,000 17.4876 125,686,780 2009-07-31
3987 2009-07-31 21,949,549 -15,000 17.4637 125,686,780 2009-07-31
3988 2009-07-30 21,964,549 43,000 17.4756 125,686,780 2009-06-30
3989 2009-07-29 21,921,549 -161,500 17.4414 125,686,780 2009-06-30
3990 2009-07-28 22,083,049 -49,000 17.5699 125,686,780 2009-06-30
3991 2009-07-27 22,132,049 -5,416,000 17.6089 125,686,780 2009-06-30
3992 2009-07-24 27,548,049 3,000 21.9180 125,686,780 2009-06-30
3993 2009-07-23 27,545,049 21,000 21.9156 125,686,780 2009-06-30
3994 2009-07-22 27,524,049 103,500 21.8989 125,686,780 2009-06-30
3995 2009-07-21 27,420,549 137,500 21.8166 125,686,780 2009-06-30
3996 2009-07-20 27,283,049 177,075 21.7072 125,686,780 2009-06-30
3997 2009-07-17 27,105,974 43,500 21.5663 125,686,780 2009-06-30
3998 2009-07-16 27,062,474 79,000 21.5317 125,686,780 2009-06-30
3999 2009-07-15 26,983,474 -68,500 21.4688 125,686,780 2009-06-30
4000 2009-07-14 27,051,974 385,500 21.5233 125,686,780 2009-06-30
4001 2009-07-13 26,666,474 104,000 21.2166 125,686,780 2009-06-30
4002 2009-07-10 26,562,474 263,000 21.1339 125,686,780 2009-06-30
4003 2009-07-09 26,299,474 -73,000 20.9246 125,686,780 2009-06-30
4004 2009-07-08 26,372,474 -10,500 20.9827 125,686,780 2009-06-30
4005 2009-07-07 26,382,974 -21,500 20.9910 125,686,780 2009-06-30
4006 2009-07-06 26,404,474 -207,500 21.0082 125,686,780 2009-06-30
4007 2009-07-03 26,611,974 -109,500 21.1732 125,686,780 2009-06-30
4008 2009-07-02 26,721,474 -6,000 21.2604 125,686,780 2009-06-30
4009 2009-06-30 26,727,474 -66,500 21.2651 125,686,780 2009-06-30
4010 2009-06-29 26,793,974 -35,441 21.3181 125,686,780 2009-05-31
4011 2009-06-26 26,829,415 -117,000 21.3463 125,686,780 2009-05-31
4012 2009-06-25 26,946,415 -15,000 21.4393 125,686,780 2009-05-31
4013 2009-06-24 26,961,415 -18,000 21.4513 125,686,780 2009-05-31
4014 2009-06-23 26,979,415 -114,500 21.4656 125,686,780 2009-05-31
4015 2009-06-22 27,093,915 -218,000 21.5567 125,686,780 2009-05-31
4016 2009-06-19 27,311,915 -155,000 21.7301 125,686,780 2009-05-31
4017 2009-06-18 27,466,915 -16,000 21.8535 125,686,780 2009-05-31
4018 2009-06-17 27,482,915 51,925 21.8662 125,686,780 2009-05-31
4019 2009-06-16 27,430,990 -132,500 21.8249 125,686,780 2009-05-31
4020 2009-06-15 27,563,490 -63,400 21.9303 125,686,780 2009-05-31
4021 2009-06-12 27,626,890 -42,500 21.9807 125,686,780 2009-05-31
4022 2009-06-11 27,669,390 -49,500 22.0146 125,686,780 2009-05-31
4023 2009-06-10 27,718,890 -149,500 22.0539 125,686,780 2009-05-31
4024 2009-06-09 27,868,390 -3,300 22.1729 125,686,780 2009-05-31
4025 2009-06-08 27,871,690 4,500 22.1755 125,686,780 2009-05-31
4026 2009-06-05 27,867,190 -17,000 22.1719 125,686,780 2009-05-31
4027 2009-06-04 27,884,190 -63,000 22.1855 125,686,780 2009-05-31
4028 2009-06-03 27,947,190 10,500 22.2356 125,686,780 2009-05-31
4029 2009-06-02 27,936,690 35,500 22.2272 125,686,780 2009-05-31
4030 2009-06-01 27,901,190 -20,500 22.1990 125,686,780 2009-05-31
4031 2009-05-29 27,921,690 -15,000 22.2153 125,686,780 2009-04-30
4032 2009-05-27 27,936,690 1,500 22.2272 125,686,780 2009-04-30
4033 2009-05-26 27,935,190 -47,500 22.2260 125,686,780 2009-04-30
4034 2009-05-25 27,982,690 -14,559 22.2638 125,686,780 2009-04-30
4035 2009-05-22 27,997,249 -336,700 22.2754 125,686,780 2009-04-30
4036 2009-05-21 28,333,949 -9,500 22.5433 125,686,780 2009-04-30
4037 2009-05-20 28,343,449 9,000 22.5509 125,686,780 2009-04-30
4038 2009-05-19 28,334,449 -182,500 22.5437 125,686,780 2009-04-30
4039 2009-05-18 28,516,949 -737,000 22.6889 125,686,780 2009-04-30
4040 2009-05-15 29,253,949 -5,500 23.2753 125,686,780 2009-04-30
4041 2009-05-14 29,259,449 -784,500 23.2797 125,686,780 2009-04-30
4042 2009-05-13 30,043,949 652,000 23.9038 125,686,780 2009-04-30
4043 2009-05-12 29,391,949 -541,500 23.3851 125,686,780 2009-04-30
4044 2009-05-11 29,933,449 526,500 23.8159 125,686,780 2009-04-30
4045 2009-05-08 29,406,949 -22,500 23.3970 125,686,780 2009-04-30
4046 2009-05-07 29,429,449 1,100 23.4149 125,686,780 2009-04-30
4047 2009-05-06 29,428,349 -57,500 23.4140 125,686,780 2009-04-30
4048 2009-05-05 29,485,849 288,500 23.4598 125,686,780 2009-04-30
4049 2009-05-04 29,197,349 -28,500 23.2302 125,686,780 2009-04-30
4050 2009-04-30 29,225,849 338,000 23.2529 125,686,780 2009-04-30
4051 2009-04-29 28,887,849 -88,500 23.0023 125,586,780 2009-03-31
4052 2009-04-28 28,976,349 1,000 23.0728 125,586,780 2009-03-31
4053 2009-04-27 28,975,349 -49,500 23.0720 125,586,780 2009-03-31
4054 2009-04-24 29,024,849 -30,000 23.1114 125,586,780 2009-03-31
4055 2009-04-23 29,054,849 6,000 23.1353 125,586,780 2009-03-31
4056 2009-04-22 29,048,849 88,000 23.1305 125,586,780 2009-03-31
4057 2009-04-21 28,960,849 -10,000 23.0604 125,586,780 2009-03-31
4058 2009-04-20 28,970,849 18,500 23.0684 125,586,780 2009-03-31
4059 2009-04-17 28,952,349 -121,000 23.0537 125,586,780 2009-03-31
4060 2009-04-16 29,073,349 -72,000 23.1500 125,586,780 2009-03-31
4061 2009-04-15 29,145,349 -18,000 23.2073 125,586,780 2009-03-31
4062 2009-04-14 29,163,349 -8,500 23.2217 125,586,780 2009-03-31
4063 2009-04-09 29,171,849 29,000 23.2284 125,586,780 2009-03-31
4064 2009-04-08 29,142,849 -53,000 23.2053 125,586,780 2009-03-31
4065 2009-04-07 29,195,849 20,500 23.2475 125,586,780 2009-03-31
4066 2009-04-06 29,175,349 92,000 23.2312 125,586,780 2009-03-31
4067 2009-04-03 29,083,349 1,500 23.1580 125,586,780 2009-03-31
4068 2009-04-02 29,081,849 -23,000 23.1568 125,586,780 2009-03-31
4069 2009-04-01 29,104,849 -292,000 23.1751 125,586,780 2009-03-31
4070 2009-03-31 29,396,849 282,000 23.4076 125,586,780 2009-03-31
4071 2009-03-30 29,114,849 -27,000 23.1831 125,586,780 2009-02-28
4072 2009-03-27 29,141,849 10,000 23.2046 125,586,780 2009-02-28
4073 2009-03-26 29,131,849 -56,500 23.1966 125,586,780 2009-02-28
4074 2009-03-25 29,188,349 147,500 23.2416 125,586,780 2009-02-28
4075 2009-03-24 29,040,849 -215,000 23.1241 125,586,780 2009-02-28
4076 2009-03-23 29,255,849 382,000 23.2953 125,586,780 2009-02-28
4077 2009-03-20 28,873,849 160,500 22.9912 125,586,780 2009-02-28
4078 2009-03-19 28,713,349 0 22.8634 125,586,780 2009-02-28
4079 2009-03-18 28,713,349 -7,000 22.8634 125,586,780 2009-02-28
4080 2009-03-17 28,720,349 -23,500 22.8689 125,586,780 2009-02-28
4081 2009-03-16 28,743,849 -28,500 22.8876 125,586,780 2009-02-28
4082 2009-03-13 28,772,349 58,500 22.9103 125,586,780 2009-02-28
4083 2009-03-12 28,713,849 -80,500 22.8638 125,586,780 2009-02-28
4084 2009-03-11 28,794,349 -61,500 22.9279 125,586,780 2009-02-28
4085 2009-03-10 28,855,849 -47,000 22.9768 125,586,780 2009-02-28
4086 2009-03-09 28,902,849 -15,000 23.0142 125,586,780 2009-02-28
4087 2009-03-06 28,917,849 22,000 23.0262 125,586,780 2009-02-28
4088 2009-03-05 28,895,849 2,500 23.0087 125,586,780 2009-02-28
4089 2009-03-04 28,893,349 20,000 23.0067 125,586,780 2009-02-28
4090 2009-03-03 28,873,349 -47,800 22.9908 125,586,780 2009-02-28
4091 2009-03-02 28,921,149 8,000 23.0288 125,586,780 2009-02-28
4092 2009-02-27 28,913,149 313,500 23.0408 125,486,780 2009-01-31
4093 2009-02-26 28,599,649 -50,500 22.7910 125,486,780 2009-01-31
4094 2009-02-25 28,650,149 -60,500 22.8312 125,486,780 2009-01-31
4095 2009-02-24 28,710,649 -34,000 22.8794 125,486,780 2009-01-31
4096 2009-02-23 28,744,649 500 22.9065 125,486,780 2009-01-31
4097 2009-02-20 28,744,149 -39,500 22.9061 125,486,780 2009-01-31
4098 2009-02-19 28,783,649 1,079,596 22.9376 125,486,780 2009-01-31
4099 2009-02-18 27,704,053 -1,131,096 22.0773 125,486,780 2009-01-31
4100 2009-02-17 28,835,149 -30,500 22.9786 125,486,780 2009-01-31
4101 2009-02-16 28,865,649 -500 23.0029 125,486,780 2009-01-31
4102 2009-02-13 28,866,149 -24,500 23.0033 125,486,780 2009-01-31
4103 2009-02-12 28,890,649 11,000 23.0229 125,486,780 2009-01-31
4104 2009-02-11 28,879,649 7,000 23.0141 125,486,780 2009-01-31
4105 2009-02-10 28,872,649 -22,000 23.0085 125,486,780 2009-01-31
4106 2009-02-09 28,894,649 57,500 23.0261 125,486,780 2009-01-31
4107 2009-02-06 28,837,149 272,000 22.9802 125,486,780 2009-01-31
4108 2009-02-05 28,565,149 69,500 22.7635 125,486,780 2009-01-31
4109 2009-02-04 28,495,649 2,500 22.7081 125,486,780 2009-01-31
4110 2009-02-03 28,493,149 -15,500 22.7061 125,486,780 2009-01-31
4111 2009-02-02 28,508,649 38,500 22.7184 125,486,780 2009-01-31
4112 2009-01-30 28,470,149 -42,000 22.6878 125,486,780 2008-12-31
4113 2009-01-29 28,512,149 4,500 22.7212 125,486,780 2008-12-31
4114 2009-01-23 28,507,649 -61,500 22.7177 125,486,780 2008-12-31
4115 2009-01-22 28,569,149 5,500 22.7667 125,486,780 2008-12-31
4116 2009-01-21 28,563,649 66,500 22.7623 125,486,780 2008-12-31
4117 2009-01-20 28,497,149 -5,000 22.7093 125,486,780 2008-12-31
4118 2009-01-19 28,502,149 0 22.7133 125,486,780 2008-12-31
4119 2009-01-16 28,502,149 -56,600 22.7133 125,486,780 2008-12-31
4120 2009-01-15 28,558,749 31,500 22.7584 125,486,780 2008-12-31
4121 2009-01-14 28,527,249 56,000 22.7333 125,486,780 2008-12-31
4122 2009-01-13 28,471,249 -9,000 22.6886 125,486,780 2008-12-31
4123 2009-01-12 28,480,249 -37,000 22.6958 125,486,780 2008-12-31
4124 2009-01-09 28,517,249 -52,500 22.7253 125,486,780 2008-12-31
4125 2009-01-08 28,569,749 -13,000 22.7671 125,486,780 2008-12-31
4126 2009-01-07 28,582,749 124,000 22.7775 125,486,780 2008-12-31
4127 2009-01-06 28,458,749 -70,500 22.6787 125,486,780 2008-12-31
4128 2009-01-05 28,529,249 -143,500 22.7349 125,486,780 2008-12-31
4129 2009-01-02 28,672,749 134,500 22.8492 125,486,780 2008-12-31
4130 2008-12-30 28,538,249 13,500 22.7420 125,486,780 2008-11-30
4131 2008-12-29 28,524,749 297,000 22.7313 125,486,780 2008-11-30
4132 2008-12-23 28,227,749 72,500 22.4946 125,486,780 2008-11-30
4133 2008-12-22 28,155,249 197,500 22.4368 125,486,780 2008-11-30
4134 2008-12-19 27,957,749 -1,583,696 22.2794 125,486,780 2008-11-30
4135 2008-12-18 29,541,445 24,500 23.5415 125,486,780 2008-11-30
4136 2008-12-17 29,516,945 -30,000 23.5220 125,486,780 2008-11-30
4137 2008-12-16 29,546,945 45,000 23.5459 125,486,780 2008-11-30
4138 2008-12-15 29,501,945 -214,500 23.5100 125,486,780 2008-11-30
4139 2008-12-12 29,716,445 1,500 23.6809 125,486,780 2008-11-30
4140 2008-12-11 29,714,945 97,000 23.6797 125,486,780 2008-11-30
4141 2008-12-10 29,617,945 2,000 23.6024 125,486,780 2008-11-30
4142 2008-12-09 29,615,945 -32,800 23.6008 125,486,780 2008-11-30
4143 2008-12-08 29,648,745 4,500 23.6270 125,486,780 2008-11-30
4144 2008-12-05 29,644,245 -19,000 23.6234 125,486,780 2008-11-30
4145 2008-12-04 29,663,245 -8,000 23.6385 125,486,780 2008-11-30
4146 2008-12-03 29,671,245 27,500 23.6449 125,486,780 2008-11-30
4147 2008-12-02 29,643,745 -52,500 23.6230 125,486,780 2008-11-30
4148 2008-12-01 29,696,245 5,500 23.6648 125,486,780 2008-11-30
4149 2008-11-28 29,690,745 110,000 23.6605 125,486,780 2008-10-31
4150 2008-11-27 29,580,745 500 23.5728 125,486,780 2008-10-31
4151 2008-11-26 29,580,245 3,000 23.5724 125,486,780 2008-10-31
4152 2008-11-25 29,577,245 -76,500 23.5700 125,486,780 2008-10-31
4153 2008-11-24 29,653,745 14,500 23.6310 125,486,780 2008-10-31
4154 2008-11-21 29,639,245 -33,000 23.6194 125,486,780 2008-10-31
4155 2008-11-20 29,672,245 -21,500 23.6457 125,486,780 2008-10-31
4156 2008-11-19 29,693,745 -16,000 23.6628 125,486,780 2008-10-31
4157 2008-11-18 29,709,745 14,000 23.6756 125,486,780 2008-10-31
4158 2008-11-17 29,695,745 81,500 23.6644 125,486,780 2008-10-31
4159 2008-11-14 29,614,245 13,500 23.5995 125,486,780 2008-10-31
4160 2008-11-13 29,600,745 25,500 23.5887 125,486,780 2008-10-31
4161 2008-11-12 29,575,245 69,000 23.5684 125,486,780 2008-10-31
4162 2008-11-11 29,506,245 -219,500 23.5134 125,486,780 2008-10-31
4163 2008-11-10 29,725,745 -57,500 23.6883 125,486,780 2008-10-31
4164 2008-11-07 29,783,245 -6,000 23.7342 125,486,780 2008-10-31
4165 2008-11-06 29,789,245 -2,000 23.7390 125,486,780 2008-10-31
4166 2008-11-05 29,791,245 -35,000 23.7405 125,486,780 2008-10-31
4167 2008-11-04 29,826,245 -56,000 23.7684 125,486,780 2008-10-31
4168 2008-11-03 29,882,245 -2,500 23.8131 125,486,780 2008-10-31
4169 2008-10-31 29,884,745 11,000 23.8151 125,486,780 2008-10-31
4170 2008-10-30 29,873,745 -8,000 23.8063 125,486,780 2008-09-30
4171 2008-10-29 29,881,745 43,500 23.8127 125,486,780 2008-09-30
4172 2008-10-28 29,838,245 -224,000 23.7780 125,486,780 2008-09-30
4173 2008-10-27 30,062,245 26,400 23.9565 125,486,780 2008-09-30
4174 2008-10-24 30,035,845 14,500 23.9355 125,486,780 2008-09-30
4175 2008-10-23 30,021,345 12,000 23.9239 125,486,780 2008-09-30
4176 2008-10-22 30,009,345 -103,000 23.9143 125,486,780 2008-09-30
4177 2008-10-21 30,112,345 -68,000 23.9964 125,486,780 2008-09-30
4178 2008-10-20 30,180,345 24,000 24.0506 125,486,780 2008-09-30
4179 2008-10-17 30,156,345 -71,500 24.0315 125,486,780 2008-09-30
4180 2008-10-16 30,227,845 -89,500 24.0885 125,486,780 2008-09-30
4181 2008-10-15 30,317,345 -26,000 24.1598 125,486,780 2008-09-30
4182 2008-10-14 30,343,345 -200,000 24.1805 125,486,780 2008-09-30
4183 2008-10-13 30,543,345 156,500 24.3399 125,486,780 2008-09-30
4184 2008-10-10 30,386,845 116,500 24.2152 125,486,780 2008-09-30
4185 2008-10-09 30,270,345 123,500 24.1223 125,486,780 2008-09-30
4186 2008-10-08 30,146,845 55,500 24.0239 125,486,780 2008-09-30
4187 2008-10-06 30,091,345 59,500 23.9797 125,486,780 2008-09-30
4188 2008-10-03 30,031,845 26,500 23.9323 125,486,780 2008-09-30
4189 2008-10-02 30,005,345 -38,500 23.9112 125,486,780 2008-09-30
4190 2008-09-30 30,043,845 -24,000 23.9418 125,486,780 2008-09-30
4191 2008-09-29 30,067,845 -3,500 23.8588 126,024,280 2008-08-31
4192 2008-09-26 30,071,345 186,000 23.8615 126,024,280 2008-08-31
4193 2008-09-25 29,885,345 -460,000 23.7140 126,024,280 2008-08-31
4194 2008-09-24 30,345,345 115,500 24.0790 126,024,280 2008-08-31
4195 2008-09-23 30,229,845 141,500 23.9873 126,024,280 2008-08-31
4196 2008-09-22 30,088,345 237,000 23.8750 126,024,280 2008-08-31
4197 2008-09-19 29,851,345 -4,500 23.6870 126,024,280 2008-08-31
4198 2008-09-18 29,855,845 63,500 23.6905 126,024,280 2008-08-31
4199 2008-09-17 29,792,345 17,000 23.6402 126,024,280 2008-08-31
4200 2008-09-16 29,775,345 122,500 23.6267 126,024,280 2008-08-31
4201 2008-09-12 29,652,845 91,000 23.5295 126,024,280 2008-08-31
4202 2008-09-11 29,561,845 81,600 23.4573 126,024,280 2008-08-31
4203 2008-09-10 29,480,245 355,000 23.3925 126,024,280 2008-08-31
4204 2008-09-09 29,125,245 53,500 23.1108 126,024,280 2008-08-31
4205 2008-09-08 29,071,745 -41,500 23.0684 126,024,280 2008-08-31
4206 2008-09-05 29,113,245 4,000 23.1013 126,024,280 2008-08-31
4207 2008-09-04 29,109,245 4,500 23.0981 126,024,280 2008-08-31
4208 2008-09-03 29,104,745 25,500 23.0946 126,024,280 2008-08-31
4209 2008-09-02 29,079,245 -14,500 23.0743 126,024,280 2008-08-31
4210 2008-09-01 29,093,745 17,000 23.0858 126,024,280 2008-08-31
4211 2008-08-29 29,076,745 139,000 23.0723 126,024,280 2008-07-31
4212 2008-08-28 28,937,745 -500 22.9620 126,024,280 2008-07-31
4213 2008-08-27 28,938,245 -41,500 22.9624 126,024,280 2008-07-31
4214 2008-08-26 28,979,745 17,500 22.9954 126,024,280 2008-07-31
4215 2008-08-25 28,962,245 -191,000 22.9815 126,024,280 2008-07-31
4216 2008-08-21 29,153,245 116,000 23.1330 126,024,280 2008-07-31
4217 2008-08-20 29,037,245 8,000 23.0410 126,024,280 2008-07-31
4218 2008-08-19 29,029,245 60,500 23.0346 126,024,280 2008-07-31
4219 2008-08-18 28,968,745 22,000 22.9866 126,024,280 2008-07-31
4220 2008-08-15 28,946,745 22,500 22.9692 126,024,280 2008-07-31
4221 2008-08-14 28,924,245 22,000 22.9513 126,024,280 2008-07-31
4222 2008-08-13 28,902,245 26,000 22.9339 126,024,280 2008-07-31
4223 2008-08-12 28,876,245 4,000 22.9132 126,024,280 2008-07-31
4224 2008-08-11 28,872,245 47,000 22.9101 126,024,280 2008-07-31
4225 2008-08-08 28,825,245 -19,500 22.8728 126,024,280 2008-07-31
4226 2008-08-07 28,844,745 3,000 22.8882 126,024,280 2008-07-31
4227 2008-08-05 28,841,745 1,500 22.8859 126,024,280 2008-07-31
4228 2008-08-04 28,840,245 -43,500 22.8847 126,024,280 2008-07-31
4229 2008-08-01 28,883,745 1,500 22.9192 126,024,280 2008-07-31
4230 2008-07-31 28,882,245 -8,000 22.9180 126,024,280 2008-07-31
4231 2008-07-30 28,890,245 45,100 22.9243 126,024,280 2008-06-30
4232 2008-07-29 28,845,145 56,000 22.8886 126,024,280 2008-06-30
4233 2008-07-28 28,789,145 154,500 22.8441 126,024,280 2008-06-30
4234 2008-07-25 28,634,645 131,000 22.7215 126,024,280 2008-06-30
4235 2008-07-24 28,503,645 66,500 22.6176 126,024,280 2008-06-30
4236 2008-07-23 28,437,145 0 22.5648 126,024,280 2008-06-30
4237 2008-07-22 28,437,145 -12,000 22.5648 126,024,280 2008-06-30
4238 2008-07-21 28,449,145 205,500 22.5743 126,024,280 2008-06-30
4239 2008-07-18 28,243,645 85,500 22.4113 126,024,280 2008-06-30
4240 2008-07-17 28,158,145 101,000 22.3434 126,024,280 2008-06-30
4241 2008-07-16 28,057,145 -111,500 22.2633 126,024,280 2008-06-30
4242 2008-07-15 28,168,645 -103,500 22.3518 126,024,280 2008-06-30
4243 2008-07-14 28,272,145 39,500 22.4339 126,024,280 2008-06-30
4244 2008-07-11 28,232,645 589,500 22.4025 126,024,280 2008-06-30
4245 2008-07-10 27,643,145 1,500 21.9348 126,024,280 2008-06-30
4246 2008-07-09 27,641,645 3,000 21.9336 126,024,280 2008-06-30
4247 2008-07-08 27,638,645 41,500 21.9312 126,024,280 2008-06-30
4248 2008-07-07 27,597,145 68,500 21.8983 126,024,280 2008-06-30
4249 2008-07-04 27,528,645 25,500 21.8439 126,024,280 2008-06-30
4250 2008-07-03 27,503,145 28,500 21.8237 126,024,280 2008-06-30
4251 2008-07-02 27,474,645 85,500 21.8011 126,024,280 2008-06-30
4252 2008-06-30 27,389,145 2,000 21.7332 126,024,280 2008-06-30
4253 2008-06-27 27,387,145 55,500 21.5467 127,105,780 2008-05-31
4254 2008-06-26 27,331,645 -4,000 21.5031 127,105,780 2008-05-31
4255 2008-06-25 27,335,645 22,500 21.5062 127,105,780 2008-05-31
4256 2008-06-24 27,313,145 49,500 21.4885 127,105,780 2008-05-31
4257 2008-06-23 27,263,645 17,500 21.4496 127,105,780 2008-05-31
4258 2008-06-20 27,246,145 11,500 21.4358 127,105,780 2008-05-31
4259 2008-06-19 27,234,645 -170,100 21.4268 127,105,780 2008-05-31
4260 2008-06-18 27,404,745 407,500 21.5606 127,105,780 2008-05-31
4261 2008-06-17 26,997,245 77,500 21.2400 127,105,780 2008-05-31
4262 2008-06-16 26,919,745 12,000 21.1790 127,105,780 2008-05-31
4263 2008-06-13 26,907,745 91,000 21.1696 127,105,780 2008-05-31
4264 2008-06-12 26,816,745 99,700 21.0980 127,105,780 2008-05-31
4265 2008-06-11 26,717,045 -1,070,000 21.0195 127,105,780 2008-05-31
4266 2008-06-10 27,787,045 205,000 21.8614 127,105,780 2008-05-31
4267 2008-06-06 27,582,045 43,000 21.7001 127,105,780 2008-05-31
4268 2008-06-05 27,539,045 44,000 21.6662 127,105,780 2008-05-31
4269 2008-06-04 27,495,045 62,000 21.6316 127,105,780 2008-05-31
4270 2008-06-03 27,433,045 405,000 21.5828 127,105,780 2008-05-31
4271 2008-06-02 27,028,045 16,000 21.2642 127,105,780 2008-05-31
4272 2008-05-30 27,012,045 279,000 21.2516 127,105,780 2008-04-30
4273 2008-05-29 26,733,045 310,000 21.0321 127,105,780 2008-04-30
4274 2008-05-28 26,423,045 211,000 20.7882 127,105,780 2008-04-30
4275 2008-05-27 26,212,045 24,000 20.6222 127,105,780 2008-04-30
4276 2008-05-26 26,188,045 64,000 20.6033 127,105,780 2008-04-30
4277 2008-05-23 26,124,045 13,000 20.5530 127,105,780 2008-04-30
4278 2008-05-22 26,111,045 -7,000 20.5428 127,105,780 2008-04-30
4279 2008-05-21 26,118,045 -7,900 20.5483 127,105,780 2008-04-30
4280 2008-05-20 26,125,945 15,500 20.5545 127,105,780 2008-04-30
4281 2008-05-19 26,110,445 39,500 20.5423 127,105,780 2008-04-30
4282 2008-05-16 26,070,945 152,000 20.5112 127,105,780 2008-04-30
4283 2008-05-15 25,918,945 -4,000 20.3916 127,105,780 2008-04-30
4284 2008-05-14 25,922,945 -6,500 20.3948 127,105,780 2008-04-30
4285 2008-05-13 25,929,445 12,000 20.3999 127,105,780 2008-04-30
4286 2008-05-09 25,917,445 -17,000 20.3905 127,105,780 2008-04-30
4287 2008-05-08 25,934,445 -9,500 20.4038 127,105,780 2008-04-30
4288 2008-05-07 25,943,945 -10,000 20.4113 127,105,780 2008-04-30
4289 2008-05-06 25,953,945 -1,000 20.4192 127,105,780 2008-04-30
4290 2008-05-05 25,954,945 -6,000 20.4200 127,105,780 2008-04-30
4291 2008-05-02 25,960,945 -30,500 20.4247 127,105,780 2008-04-30
4292 2008-04-30 25,991,445 -12,500 20.4487 127,105,780 2008-04-30
4293 2008-04-29 26,003,945 1,400 20.4585 127,105,780 2008-03-31
4294 2008-04-28 26,002,545 -7,400 20.4574 127,105,780 2008-03-31
4295 2008-04-25 26,009,945 -13,000 20.4632 127,105,780 2008-03-31
4296 2008-04-24 26,022,945 -25,000 20.4735 127,105,780 2008-03-31
4297 2008-04-23 26,047,945 114,000 20.4931 127,105,780 2008-03-31
4298 2008-04-22 25,933,945 19,500 20.4034 127,105,780 2008-03-31
4299 2008-04-21 25,914,445 -4,500 20.3881 127,105,780 2008-03-31
4300 2008-04-18 25,918,945 201,000 20.3916 127,105,780 2008-03-31
4301 2008-04-17 25,717,945 86,500 20.2335 127,105,780 2008-03-31
4302 2008-04-16 25,631,445 0 20.1654 127,105,780 2008-03-31
4303 2008-04-15 25,631,445 437,500 20.1654 127,105,780 2008-03-31
4304 2008-04-14 25,193,945 -19,000 19.8212 127,105,780 2008-03-31
4305 2008-04-11 25,212,945 -8,500 19.8362 127,105,780 2008-03-31
4306 2008-04-10 25,221,445 -15,500 19.8429 127,105,780 2008-03-31
4307 2008-04-09 25,236,945 -11,000 19.8551 127,105,780 2008-03-31
4308 2008-04-08 25,247,945 -2,000 19.8637 127,105,780 2008-03-31
4309 2008-04-07 25,249,945 -6,000 19.8653 127,105,780 2008-03-31
4310 2008-04-03 25,255,945 17,000 19.8700 127,105,780 2008-03-31
4311 2008-04-02 25,238,945 -2,000 19.8566 127,105,780 2008-03-31
4312 2008-04-01 25,240,945 -6,000 19.8582 127,105,780 2008-03-31
4313 2008-03-31 25,246,945 0 19.8629 127,105,780 2008-03-31
4314 2008-03-28 25,246,945 7,000 19.7361 127,922,780 2008-02-29
4315 2008-03-27 25,239,945 19,000 19.7306 127,922,780 2008-02-29
4316 2008-03-26 25,220,945 34,000 19.7158 127,922,780 2008-02-29
4317 2008-03-25 25,186,945 63,500 19.6892 127,922,780 2008-02-29
4318 2008-03-20 25,123,445 41,000 19.6395 127,922,780 2008-02-29
4319 2008-03-19 25,082,445 -781,500 19.6075 127,922,780 2008-02-29
4320 2008-03-18 25,863,945 11,500 20.2184 127,922,780 2008-02-29
4321 2008-03-17 25,852,445 -22,000 20.2094 127,922,780 2008-02-29
4322 2008-03-14 25,874,445 -6,500 20.2266 127,922,780 2008-02-29
4323 2008-03-13 25,880,945 87,500 20.2317 127,922,780 2008-02-29
4324 2008-03-12 25,793,445 136,500 20.1633 127,922,780 2008-02-29
4325 2008-03-11 25,656,945 700,000 20.0566 127,922,780 2008-02-29
4326 2008-03-10 24,956,945 283,500 19.5094 127,922,780 2008-02-29
4327 2008-03-07 24,673,445 12,000 19.2878 127,922,780 2008-02-29
4328 2008-03-06 24,661,445 -11,000 19.2784 127,922,780 2008-02-29
4329 2008-03-05 24,672,445 -5,000 19.2870 127,922,780 2008-02-29
4330 2008-03-04 24,677,445 134,000 19.2909 127,922,780 2008-02-29
4331 2008-03-03 24,543,445 29,500 19.1861 127,922,780 2008-02-29
4332 2008-02-29 24,513,945 12,000 19.1631 127,922,780 2008-02-29
4333 2008-02-28 24,501,945 46,000 19.1702 127,812,780 2008-01-31
4334 2008-02-27 24,455,945 -19,500 19.1342 127,812,780 2008-01-31
4335 2008-02-26 24,475,445 -19,000 19.1495 127,812,780 2008-01-31
4336 2008-02-25 24,494,445 -2,000 19.1643 127,812,780 2008-01-31
4337 2008-02-22 24,496,445 -23,000 19.1659 127,812,780 2008-01-31
4338 2008-02-21 24,519,445 -1,500 19.1839 127,812,780 2008-01-31
4339 2008-02-20 24,520,945 -11,000 19.1850 127,812,780 2008-01-31
4340 2008-02-19 24,531,945 10,000 19.1937 127,812,780 2008-01-31
4341 2008-02-18 24,521,945 2,247,000 19.1858 127,812,780 2008-01-31
4342 2008-02-15 22,274,945 -50,000 17.4278 127,812,780 2008-01-31
4343 2008-02-14 22,324,945 43,000 17.4669 127,812,780 2008-01-31
4344 2008-02-13 22,281,945 2,000 17.4333 127,812,780 2008-01-31
4345 2008-02-12 22,279,945 -107,000 17.4317 127,812,780 2008-01-31
4346 2008-02-11 22,386,945 -1,000 17.5154 127,812,780 2008-01-31
4347 2008-02-06 22,387,945 0 17.5162 127,812,780 2008-01-31
4348 2008-02-05 22,387,945 -39,500 17.5162 127,812,780 2008-01-31
4349 2008-02-04 22,427,445 1,500 17.5471 127,812,780 2008-01-31
4350 2008-02-01 22,425,945 11,500 17.5459 127,812,780 2008-01-31
4351 2008-01-31 22,414,445 -2,000 17.5369 127,812,780 2008-01-31
4352 2008-01-30 22,416,445 -25,500 17.5660 127,612,780 2007-12-31
4353 2008-01-29 22,441,945 -7,500 17.5860 127,612,780 2007-12-31
4354 2008-01-28 22,449,445 -47,500 17.5918 127,612,780 2007-12-31
4355 2008-01-25 22,496,945 -50,000 17.6291 127,612,780 2007-12-31
4356 2008-01-24 22,546,945 -215,000 17.6682 127,612,780 2007-12-31
4357 2008-01-23 22,761,945 -82,500 17.8367 127,612,780 2007-12-31
4358 2008-01-22 22,844,445 -2,484,500 17.9014 127,612,780 2007-12-31
4359 2008-01-21 25,328,945 -122,500 19.8483 127,612,780 2007-12-31
4360 2008-01-18 25,451,445 -228,500 19.9443 127,612,780 2007-12-31
4361 2008-01-17 25,679,945 -88,800 20.1233 127,612,780 2007-12-31
4362 2008-01-16 25,768,745 -112,600 20.1929 127,612,780 2007-12-31
4363 2008-01-15 25,881,345 -26,000 20.2812 127,612,780 2007-12-31
4364 2008-01-14 25,907,345 -26,000 20.3015 127,612,780 2007-12-31
4365 2008-01-11 25,933,345 -109,900 20.3219 127,612,780 2007-12-31
4366 2008-01-10 26,043,245 -16,000 20.4080 127,612,780 2007-12-31
4367 2008-01-09 26,059,245 -58,000 20.4206 127,612,780 2007-12-31
4368 2008-01-08 26,117,245 -48,500 20.4660 127,612,780 2007-12-31
4369 2008-01-07 26,165,745 52,000 20.5040 127,612,780 2007-12-31
4370 2008-01-04 26,113,745 -31,500 20.4633 127,612,780 2007-12-31
4371 2008-01-03 26,145,245 -4,000 20.4880 127,612,780 2007-12-31
4372 2008-01-02 26,149,245 -27,500 20.4911 127,612,780 2007-12-31
4373 2007-12-31 26,176,745 0 20.5126 127,612,780 2007-12-31
4374 2007-12-28 26,176,745 -41,000 20.5126 127,612,780 2007-11-30
4375 2007-12-27 26,217,745 48,500 20.5448 127,612,780 2007-11-30
4376 2007-12-24 26,169,245 0 20.5068 127,612,780 2007-11-30
4377 2007-12-21 26,169,245 -2,000 20.5068 127,612,780 2007-11-30
4378 2007-12-20 26,171,245 -4,500 20.5083 127,612,780 2007-11-30
4379 2007-12-19 26,175,745 19,000 20.5119 127,612,780 2007-11-30
4380 2007-12-18 26,156,745 -179,500 20.4970 127,612,780 2007-11-30
4381 2007-12-17 26,336,245 -175,100 20.6376 127,612,780 2007-11-30
4382 2007-12-14 26,511,345 247,500 20.7748 127,612,780 2007-11-30
4383 2007-12-13 26,263,845 53,500 20.5809 127,612,780 2007-11-30
4384 2007-12-12 26,210,345 -97,000 20.5390 127,612,780 2007-11-30
4385 2007-12-11 26,307,345 -60,000 20.6150 127,612,780 2007-11-30
4386 2007-12-10 26,367,345 -103,000 20.6620 127,612,780 2007-11-30
4387 2007-12-07 26,470,345 -156,000 20.7427 127,612,780 2007-11-30
4388 2007-12-06 26,626,345 -34,000 20.8650 127,612,780 2007-11-30
4389 2007-12-05 26,660,345 11,500 20.8916 127,612,780 2007-11-30
4390 2007-12-04 26,648,845 368,000 20.8826 127,612,780 2007-11-30
4391 2007-12-03 26,280,845 330,000 20.5942 127,612,780 2007-11-30
4392 2007-11-30 25,950,845 136,500 20.3356 127,612,780 2007-11-30
4393 2007-11-29 25,814,345 189,500 20.1807 127,916,280 2007-10-31
4394 2007-11-28 25,624,845 53,500 20.0325 127,916,280 2007-10-31
4395 2007-11-27 25,571,345 3,700 19.9907 127,916,280 2007-10-31
4396 2007-11-26 25,567,645 -48,500 19.9878 127,916,280 2007-10-31
4397 2007-11-23 25,616,145 -82,000 20.0257 127,916,280 2007-10-31
4398 2007-11-22 25,698,145 -2,980 20.0898 127,916,280 2007-10-31
4399 2007-11-21 25,701,125 -7,000 20.0921 127,916,280 2007-10-31
4400 2007-11-20 25,708,125 -13,500 20.0976 127,916,280 2007-10-31
4401 2007-11-19 25,721,625 -20,500 20.1082 127,916,280 2007-10-31
4402 2007-11-16 25,742,125 10,500 20.1242 127,916,280 2007-10-31
4403 2007-11-15 25,731,625 -7,100 20.1160 127,916,280 2007-10-31
4404 2007-11-14 25,738,725 -13,000 20.1215 127,916,280 2007-10-31
4405 2007-11-13 25,751,725 5,000 20.1317 127,916,280 2007-10-31
4406 2007-11-12 25,746,725 70,000 20.1278 127,916,280 2007-10-31
4407 2007-11-09 25,676,725 -6,000 20.0731 127,916,280 2007-10-31
4408 2007-11-08 25,682,725 64,000 20.0778 127,916,280 2007-10-31
4409 2007-11-07 25,618,725 -16,600 20.0277 127,916,280 2007-10-31
4410 2007-11-06 25,635,325 -32,700 20.0407 127,916,280 2007-10-31
4411 2007-11-05 25,668,025 9,500 20.0663 127,916,280 2007-10-31
4412 2007-11-02 25,658,525 52,000 20.0588 127,916,280 2007-10-31
4413 2007-11-01 25,606,525 13,000 20.0182 127,916,280 2007-10-31
4414 2007-10-31 25,593,525 226,000 20.0080 127,916,280 2007-10-31
4415 2007-10-30 25,367,525 23,000 19.8313 127,916,280 2007-09-30
4416 2007-10-29 25,344,525 28,000 19.8134 127,916,280 2007-09-30
4417 2007-10-26 25,316,525 55,000 19.7915 127,916,280 2007-09-30
4418 2007-10-25 25,261,525 108,000 19.7485 127,916,280 2007-09-30
4419 2007-10-24 25,153,525 -149,500 19.6641 127,916,280 2007-09-30
4420 2007-10-23 25,303,025 50,500 19.7809 127,916,280 2007-09-30
4421 2007-10-22 25,252,525 -29,500 19.7414 127,916,280 2007-09-30
4422 2007-10-18 25,282,025 15,000 19.7645 127,916,280 2007-09-30
4423 2007-10-17 25,267,025 30,000 19.7528 127,916,280 2007-09-30
4424 2007-10-16 25,237,025 -33,000 19.7293 127,916,280 2007-09-30
4425 2007-10-15 25,270,025 -1,500 19.7551 127,916,280 2007-09-30
4426 2007-10-12 25,271,525 -18,500 19.7563 127,916,280 2007-09-30
4427 2007-10-11 25,290,025 -3,500 19.7708 127,916,280 2007-09-30
4428 2007-10-10 25,293,525 -23,600 19.7735 127,916,280 2007-09-30
4429 2007-10-09 25,317,125 -18,500 19.7919 127,916,280 2007-09-30
4430 2007-10-08 25,335,625 46,500 19.8064 127,916,280 2007-09-30
4431 2007-10-05 25,289,125 -251,600 19.7701 127,916,280 2007-09-30
4432 2007-10-04 25,540,725 -3,500 19.9668 127,916,280 2007-09-30
4433 2007-10-03 25,544,225 -55,400 19.9695 127,916,280 2007-09-30
4434 2007-10-02 25,599,625 -26,600 20.0128 127,916,280 2007-09-30
4435 2007-09-28 25,626,225 -89,500 19.9406 128,512,780 2007-08-31
4436 2007-09-27 25,715,725 -7,500 20.0102 128,512,780 2007-08-31
4437 2007-09-25 25,723,225 -51,500 20.0161 128,512,780 2007-08-31
4438 2007-09-24 25,774,725 -106,000 20.0562 128,512,780 2007-08-31
4439 2007-09-21 25,880,725 38,000 20.1386 128,512,780 2007-08-31
4440 2007-09-20 25,842,725 50,000 20.1091 128,512,780 2007-08-31
4441 2007-09-19 25,792,725 106,500 20.0702 128,512,780 2007-08-31
4442 2007-09-18 25,686,225 2,700 19.9873 128,512,780 2007-08-31
4443 2007-09-17 25,683,525 9,500 19.9852 128,512,780 2007-08-31
4444 2007-09-14 25,674,025 -10,500 19.9778 128,512,780 2007-08-31
4445 2007-09-13 25,684,525 15,500 19.9860 128,512,780 2007-08-31
4446 2007-09-12 25,669,025 36,500 19.9739 128,512,780 2007-08-31
4447 2007-09-11 25,632,525 38,000 19.9455 128,512,780 2007-08-31
4448 2007-09-10 25,594,525 69,000 19.9159 128,512,780 2007-08-31
4449 2007-09-07 25,525,525 -6,000 19.8622 128,512,780 2007-08-31
4450 2007-09-06 25,531,525 24,200 19.8669 128,512,780 2007-08-31
4451 2007-09-05 25,507,325 -22,000 19.8481 128,512,780 2007-08-31
4452 2007-09-04 25,529,325 -1,000 19.8652 128,512,780 2007-08-31
4453 2007-09-03 25,530,325 4,000 19.8660 128,512,780 2007-08-31
4454 2007-08-31 25,526,325 -344,500 19.8629 128,512,780 2007-08-31
4455 2007-08-30 25,870,825 0 20.1309 128,512,780 2007-07-31
4456 2007-08-29 25,870,825 -52,200 20.1309 128,512,780 2007-07-31
4457 2007-08-28 25,923,025 -18,680 20.1716 128,512,780 2007-07-31
4458 2007-08-27 25,941,705 25,500 20.1861 128,512,780 2007-07-31
4459 2007-08-24 25,916,205 -26,000 20.1662 128,512,780 2007-07-31
4460 2007-08-23 25,942,205 -160,500 20.1865 128,512,780 2007-07-31
4461 2007-08-22 26,102,705 19,500 20.3114 128,512,780 2007-07-31
4462 2007-08-21 26,083,205 332,500 20.2962 128,512,780 2007-07-31
4463 2007-08-20 25,750,705 31,500 20.0375 128,512,780 2007-07-31
4464 2007-08-17 25,719,205 -61,000 20.0130 128,512,780 2007-07-31
4465 2007-08-16 25,780,205 -12,600 20.0604 128,512,780 2007-07-31
4466 2007-08-15 25,792,805 -18,000 20.0702 128,512,780 2007-07-31
4467 2007-08-14 25,810,805 -214,000 20.0842 128,512,780 2007-07-31
4468 2007-08-13 26,024,805 -92,500 20.2508 128,512,780 2007-07-31
4469 2007-08-10 26,117,305 -500 20.3227 128,512,780 2007-07-31
4470 2007-08-09 26,117,805 -27,500 20.3231 128,512,780 2007-07-31
4471 2007-08-08 26,145,305 -148,500 20.3445 128,512,780 2007-07-31
4472 2007-08-07 26,293,805 13,000 20.4601 128,512,780 2007-07-31
4473 2007-08-06 26,280,805 40,000 20.4500 128,512,780 2007-07-31
4474 2007-08-03 26,240,805 -108,000 20.4188 128,512,780 2007-07-31
4475 2007-08-02 26,348,805 -33,500 20.5029 128,512,780 2007-07-31
4476 2007-08-01 26,382,305 -59,000 20.5289 128,512,780 2007-07-31
4477 2007-07-31 26,441,305 216,500 20.5748 128,512,780 2007-07-31
4478 2007-07-30 26,224,805 4,500 20.4481 128,250,280 2007-06-30
4479 2007-07-27 26,220,305 -99,000 20.4446 128,250,280 2007-06-30
4480 2007-07-26 26,319,305 -100 20.5218 128,250,280 2007-06-30
4481 2007-07-25 26,319,405 38,500 20.5219 128,250,280 2007-06-30
4482 2007-07-24 26,280,905 -37,500 20.4919 128,250,280 2007-06-30
4483 2007-07-23 26,318,405 -18,000 20.5211 128,250,280 2007-06-30
4484 2007-07-20 26,336,405 -2,500 20.5352 128,250,280 2007-06-30
4485 2007-07-19 26,338,905 10,000 20.5371 128,250,280 2007-06-30
4486 2007-07-18 26,328,905 213,500 20.5293 128,250,280 2007-06-30
4487 2007-07-17 26,115,405 236,000 20.3628 128,250,280 2007-06-30
4488 2007-07-16 25,879,405 91,500 20.1788 128,250,280 2007-06-30
4489 2007-07-13 25,787,905 -120,500 20.1075 128,250,280 2007-06-30
4490 2007-07-12 25,908,405 384,500 20.2014 128,250,280 2007-06-30
4491 2007-07-11 25,523,905 504,500 19.9016 128,250,280 2007-06-30
4492 2007-07-10 25,019,405 80,540 19.5083 128,250,280 2007-06-30
4493 2007-07-09 24,938,865 80,100 19.4455 128,250,280 2007-06-30
4494 2007-07-06 24,858,765 117,400 19.3830 128,250,280 2007-06-30
4495 2007-07-05 24,741,365 46,000 19.2915 128,250,280 2007-06-30
4496 2007-07-04 24,695,365 57,500 19.2556 128,250,280 2007-06-30
4497 2007-07-03 24,637,865 29,960 19.2108 128,250,280 2007-06-30
4498 2007-06-29 24,607,905 -21,000 19.2580 127,780,280 2007-05-31
4499 2007-06-28 24,628,905 9,500 19.2744 127,780,280 2007-05-31
4500 2007-06-27 24,619,405 67,000 19.2670 127,780,280 2007-05-31
4501 2007-06-26 24,552,405 19.2145 127,780,280 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top