FAIRWOOD HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-27 4.970 2025-11-25
2 2025-11-26 4.900 2025-11-24
3 2024-10-04 13,600 4,000 0.01 129,552,780 100,368 7.380 2024-10-02
4 2024-08-20 9,600 -1,000 0.01 129,552,780 67,776 7.060 2024-08-16
5 2023-11-22 10,600 -1,000 0.01 129,552,780 115,540 10.90 2023-11-20
6 2023-11-21 11,600 1,000 0.01 129,552,780 125,280 10.80 2023-11-17
7 2022-09-28 10,600 8,700 0.01 129,552,780 114,480 10.80 2022-09-26
8 2021-07-07 1,900 -2,500 0.00 129,552,780 34,428 18.12 2021-07-05
9 2021-07-06 4,400 -4,000 0.00 129,552,780 79,816 18.14 2021-07-02
10 2021-03-08 8,400 6,000 0.01 129,532,780 150,528 17.92 2021-03-04
11 2021-03-05 2,400 500 0.00 129,532,780 42,816 17.84 2021-03-03
12 2021-02-23 1,900 -5,000 0.00 129,532,780 34,922 18.38 2021-02-19
13 2021-02-18 6,900 -6,000 0.01 129,532,780 124,476 18.04 2021-02-16
14 2021-01-29 12,900 3,000 0.01 129,532,780 223,170 17.30 2021-01-27
15 2021-01-27 9,900 5,000 0.01 129,532,780 172,656 17.44 2021-01-25
16 2021-01-04 4,900 3,000 0.00 129,532,780 86,730 17.70 2020-12-29
17 2020-08-27 1,900 -1,000 0.00 129,532,780 36,214 19.06 2020-08-25
18 2020-08-17 2,900 1,000 0.00 129,532,780 53,128 18.32 2020-08-13
19 2020-04-15 1,900 -1,000 0.00 129,532,780 34,390 18.10 2020-04-09
20 2020-04-07 2,900 1,000 0.00 129,532,780 43,964 15.16 2020-04-03
21 2020-03-27 1,900 -1,000 0.00 129,532,780 28,804 15.16 2020-03-25
22 2019-12-11 2,900 1,000 0.00 129,532,780 61,045 21.05 2019-12-09
23 2019-11-07 1,900 1,000 0.00 129,532,780 39,995 21.05 2019-11-05
24 2019-09-11 900 500 0.00 129,532,780 22,140 24.60 2019-09-09
25 2019-08-30 400 -3,000 0.00 129,532,780 9,560 23.90 2019-08-28
26 2019-08-29 3,400 3,000 0.00 129,532,780 80,750 23.75 2019-08-27
27 2018-02-26 400 -1,000 0.00 127,879,780 13,100 32.75 2018-02-22
28 2017-10-26 1,400 -500 0.00 127,863,280 43,680 31.20 2017-10-24
29 2017-10-23 1,900 -500 0.00 127,863,280 61,180 32.20 2017-10-19
30 2017-07-19 2,400 1,000 0.00 127,742,280 77,040 32.10 2017-07-17
31 2017-06-26 1,400 1,000 0.00 127,742,280 46,760 33.40 2017-06-22
32 2017-06-09 400 -1,000 0.00 127,704,280 13,380 33.45 2017-06-07
33 2017-05-22 1,400 500 0.00 127,520,780 45,780 32.70 2017-05-18
34 2017-04-28 900 500 0.00 127,366,780 27,810 30.90 2017-04-26
35 2016-09-02 400 -3,000 0.00 127,336,280 15,120 37.80 2016-08-31
36 2016-08-03 3,400 -5,000 0.00 127,063,280 123,760 36.40 2016-07-29
37 2016-08-01 8,400 8,000 0.01 127,063,280 312,480 37.20 2016-07-28
38 2016-07-25 400 -3,000 0.00 127,063,280 13,920 34.80 2016-07-21
39 2016-07-14 3,400 3,000 0.00 127,036,280 116,280 34.20 2016-07-12
40 2015-08-25 400 -2,000 0.00 126,326,780 8,460 21.15 2015-08-21
41 2015-08-21 2,400 1,000 0.00 126,326,780 53,040 22.10 2015-08-19
42 2015-08-20 1,400 1,000 0.00 126,530,780 31,150 22.25 2015-08-18
43 2014-09-23 400 -5,000 0.00 126,396,780 7,104 17.76 2014-09-19
44 2014-09-02 5,400 -10,000 0.00 126,306,780 92,448 17.12 2014-08-29
45 2013-09-16 15,400 10,000 0.01 125,510,280 258,104 16.76 2013-09-12
46 2012-12-19 5,400 -2,000 0.00 125,157,780 87,912 16.28 2012-12-17
47 2012-12-18 7,400 2,000 0.01 125,157,780 121,804 16.46 2012-12-14
48 2012-08-22 5,400 -3,000 0.00 124,881,780 83,484 15.46 2012-08-20
49 2012-08-01 8,400 3,000 0.01 124,850,780 129,024 15.36 2012-07-30
50 2012-07-04 5,400 -1,000 0.00 124,639,780 77,760 14.40 2012-06-29
51 2012-07-03 6,400 1,000 0.01 124,639,780 91,392 14.28 2012-06-28
52 2012-05-23 5,400 -4,000 0.00 124,513,780 66,204 12.26 2012-05-21
53 2012-05-21 9,400 4,000 0.01 124,513,780 114,492 12.18 2012-05-17
54 2011-10-21 5,400 -8,000 0.00 124,983,280 51,408 9.520 2011-10-19
55 2011-10-14 13,400 8,000 0.01 124,983,280 130,248 9.720 2011-10-12
56 2011-08-25 5,400 -2,000 0.00 125,635,280 60,804 11.26 2011-08-23
57 2011-04-19 7,400 -5,000 0.01 125,414,280 81,844 11.06 2011-04-15
58 2011-04-08 12,400 5,000 0.01 125,414,280 136,152 10.98 2011-04-06
59 2010-11-25 7,400 2,000 0.01 125,779,780 74,000 10.00 2010-11-23
60 2009-12-14 5,400 -10,000 0.00 125,686,780 43,578 8.070 2009-12-10
61 2009-12-07 15,400 10,000 0.01 125,686,780 119,658 7.770 2009-12-03
62 2007-09-18 5,400 -3,000 0.00 128,512,780 53,082 9.830 2007-09-14
63 2007-09-11 8,400 -1,000 0.01 128,512,780 83,412 9.930 2007-09-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top