DYNAMIC HOLDINGS LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00029  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 13.50 2025-08-15
2 2025-08-18 13.33 2025-08-14
3 2025-07-28 9,357,837 -4,000 3.94 237,703,681 124,272,075 13.28 2025-07-24
4 2025-07-24 9,361,837 -2,000 3.94 237,703,681 124,325,195 13.28 2025-07-22
5 2025-07-11 9,363,837 -2,000 3.94 237,703,681 122,478,988 13.08 2025-07-09
6 2025-05-28 9,365,837 -3,840 3.94 237,703,681 126,626,116 13.52 2025-05-26
7 2025-01-27 9,369,677 -8,000 3.94 237,703,681 96,882,460 10.34 2025-01-23
8 2025-01-02 9,377,677 -2,000 3.95 237,703,681 94,902,091 10.12 2024-12-27
9 2024-12-23 9,379,677 8,000 3.95 237,703,681 82,353,564 8.780 2024-12-19
10 2024-10-08 9,371,677 -64,000 3.94 237,703,681 76,847,751 8.200 2024-10-04
11 2024-10-02 9,435,677 -20,000 3.97 237,703,681 70,012,723 7.420 2024-09-27
12 2024-06-24 9,455,677 -6,000 3.98 237,703,681 73,281,497 7.750 2024-06-20
13 2024-06-17 9,461,677 -2,000 3.98 237,703,681 75,125,715 7.940 2024-06-13
14 2024-04-29 9,463,677 4,000 3.98 237,703,681 68,138,474 7.200 2024-04-25
15 2024-03-25 9,459,677 18,000 3.98 237,703,681 70,285,400 7.430 2024-03-21
16 2024-03-15 9,441,677 2,000 3.97 237,703,681 74,589,248 7.900 2024-03-13
17 2024-02-27 9,439,677 -2,000 3.97 237,703,681 75,045,432 7.950 2024-02-23
18 2023-12-27 9,441,677 4,000 3.97 237,703,681 89,979,182 9.530 2023-12-21
19 2023-12-18 9,437,677 -8,000 3.97 237,703,681 85,410,977 9.050 2023-12-14
20 2023-12-12 9,445,677 -6,000 3.97 237,703,681 80,288,255 8.500 2023-12-08
21 2023-11-27 9,451,677 -30,000 3.98 237,703,681 83,741,858 8.860 2023-11-23
22 2023-11-24 9,481,677 -18,000 3.99 237,703,681 82,490,590 8.700 2023-11-22
23 2023-11-23 9,499,677 -28,000 4.00 237,703,681 82,647,190 8.700 2023-11-21
24 2023-11-17 9,527,677 46,000 4.01 237,703,681 81,747,469 8.580 2023-11-15
25 2023-11-16 9,481,677 46,000 3.99 237,703,681 82,964,674 8.750 2023-11-14
26 2023-06-08 9,435,677 3,840 3.97 237,703,681 110,397,421 11.70 2023-06-06
27 2023-05-24 9,431,837 2,000 3.97 237,703,681 116,011,595 12.30 2023-05-22
28 2023-05-23 9,429,837 -2,000 3.97 237,703,681 111,083,480 11.78 2023-05-19
29 2023-05-18 9,431,837 -2,000 3.97 237,703,681 113,182,044 12.00 2023-05-16
30 2023-04-20 9,433,837 -2,000 3.97 237,703,681 94,149,693 9.980 2023-04-18
31 2023-04-17 9,435,837 -2,000 3.97 237,703,681 95,490,670 10.12 2023-04-13
32 2023-03-16 9,437,837 2,000 3.97 237,703,681 85,884,317 9.100 2023-03-14
33 2023-02-20 9,435,837 64,000 3.97 237,703,681 86,620,984 9.180 2023-02-16
34 2023-02-10 9,371,837 2,000 3.94 237,703,681 88,376,423 9.430 2023-02-08
35 2023-02-08 9,369,837 2,000 3.94 237,703,681 85,171,818 9.090 2023-02-06
36 2023-02-02 9,367,837 2,000 3.94 237,703,681 86,090,422 9.190 2023-01-31
37 2023-01-27 9,365,837 2,000 3.94 237,703,681 86,165,700 9.200 2023-01-20
38 2022-10-05 9,363,837 -1,500,000 3.94 237,703,681 74,910,696 8.000 2022-09-30
39 2021-11-05 10,863,837 -4,000 4.57 237,703,681 126,020,509 11.60 2021-11-03
40 2021-09-23 10,867,837 -2,000 4.57 237,703,681 127,805,763 11.76 2021-09-20
41 2021-08-04 10,869,837 -6,000 4.57 237,703,681 141,307,881 13.00 2021-08-02
42 2021-07-07 10,875,837 -8,000 4.58 237,703,681 146,823,800 13.50 2021-07-05
43 2021-06-28 10,883,837 -6,000 4.58 237,703,681 149,108,567 13.70 2021-06-24
44 2021-06-25 10,889,837 -2,000 4.58 237,703,681 151,150,938 13.88 2021-06-23
45 2021-06-02 10,891,837 -2,000 4.58 237,703,681 155,535,432 14.28 2021-05-31
46 2021-05-26 10,893,837 10,000 4.58 237,703,681 147,284,676 13.52 2021-05-24
47 2021-01-21 10,883,837 2,000 4.58 237,703,681 152,591,395 14.02 2021-01-19
48 2020-12-23 10,881,837 2,000 4.58 237,703,681 156,480,816 14.38 2020-12-21
49 2020-11-16 10,879,837 -10,000 4.58 237,703,681 163,197,555 15.00 2020-11-12
50 2020-10-21 10,889,837 10,000 4.58 237,703,681 161,169,588 14.80 2020-10-19
51 2020-09-21 10,879,837 -4,000 4.58 237,703,681 174,077,392 16.00 2020-09-17
52 2020-09-11 10,883,837 -4,000 4.58 237,703,681 174,359,069 16.02 2020-09-09
53 2020-09-01 10,887,837 8,000 4.58 237,703,681 146,985,800 13.50 2020-08-28
54 2020-08-21 10,879,837 4,000 4.58 237,703,681 131,428,431 12.08 2020-08-19
55 2020-06-24 10,875,837 -160,000 4.58 237,703,681 132,467,695 12.18 2020-06-22
56 2020-06-18 11,035,837 -10,000 4.64 237,703,681 134,637,211 12.20 2020-06-16
57 2020-06-17 11,045,837 -8,000 4.65 237,703,681 133,212,794 12.06 2020-06-15
58 2020-06-16 11,053,837 -28,000 4.65 237,703,681 136,183,272 12.32 2020-06-12
59 2020-06-10 11,081,837 46,000 4.66 237,703,681 133,203,681 12.02 2020-06-08
60 2020-05-14 11,035,837 -12,000 4.64 237,703,681 135,078,645 12.24 2020-05-12
61 2020-04-27 11,047,837 2,000 4.65 237,703,681 123,293,861 11.16 2020-04-23
62 2020-04-16 11,045,837 4,000 4.65 237,703,681 113,772,121 10.30 2020-04-14
63 2020-03-26 11,041,837 2,000 4.65 237,703,681 105,559,962 9.560 2020-03-24
64 2020-03-11 11,039,837 -4,000 4.64 237,703,681 117,022,272 10.60 2020-03-09
65 2020-02-12 11,043,837 4,000 4.65 237,703,681 122,365,714 11.08 2020-02-10
66 2020-01-07 11,039,837 -4,000 4.64 237,703,681 130,270,077 11.80 2020-01-03
67 2019-09-27 11,043,837 8,000 4.75 232,323,681 142,686,374 12.92 2019-09-25
68 2019-09-19 11,035,837 152,000 4.75 232,323,681 148,983,800 13.50 2019-09-17
69 2019-09-18 10,883,837 20,000 4.68 232,323,681 133,871,195 12.30 2019-09-16
70 2019-09-17 10,863,837 -8,000 4.68 232,323,681 135,580,686 12.48 2019-09-13
71 2019-09-16 10,871,837 8,000 4.68 232,323,681 124,808,689 11.48 2019-09-12
72 2019-08-26 10,863,837 -4,000 4.68 232,323,681 86,910,696 8.000 2019-08-22
73 2019-07-10 10,867,837 -12,000 4.68 232,323,681 90,203,047 8.300 2019-07-08
74 2019-07-08 10,879,837 12,000 4.74 229,323,681 91,608,228 8.420 2019-07-04
75 2019-06-04 10,867,837 -30 4.76 228,323,681 84,986,485 7.820 2019-05-31
76 2019-03-21 10,867,867 -8,000 4.76 228,323,681 81,509,003 7.500 2019-03-19
77 2019-03-20 10,875,867 -10,000 4.76 228,323,681 81,569,003 7.500 2019-03-18
78 2019-03-15 10,885,867 -8,000 4.77 228,323,681 81,317,426 7.470 2019-03-13
79 2019-03-12 10,893,867 -2,000 4.77 228,323,681 81,704,003 7.500 2019-03-08
80 2018-04-09 10,895,867 -2,000 4.84 225,173,681 84,116,093 7.720 2018-04-04
81 2018-02-13 10,897,867 -14,000 4.84 225,066,181 82,278,896 7.550 2018-02-09
82 2017-10-09 10,911,867 4,000 4.85 225,066,181 88,386,123 8.100 2017-10-04
83 2017-09-26 10,907,867 -533 4.85 225,066,181 91,407,925 8.380 2017-09-22
84 2017-09-25 10,908,400 -5,467 4.85 225,066,181 92,394,148 8.470 2017-09-21
85 2017-09-13 10,913,867 14,000 4.85 225,066,181 87,856,629 8.050 2017-09-11
86 2017-05-02 10,899,867 -4,000 4.84 225,066,181 86,435,945 7.930 2017-04-27
87 2017-04-06 10,903,867 -2,000 4.84 225,066,181 92,573,831 8.490 2017-04-03
88 2017-04-05 10,905,867 6,000 4.85 225,066,181 86,919,760 7.970 2017-03-31
89 2017-03-30 10,899,867 -20,512 4.84 225,066,181 84,473,969 7.750 2017-03-28
90 2016-12-28 10,920,379 2,240 4.85 225,016,181 53,400,653 4.890 2016-12-22
91 2016-10-07 10,918,139 -40,000 4.86 224,816,181 52,843,793 4.840 2016-10-05
92 2016-09-23 10,958,139 20,000 4.87 224,816,181 56,105,672 5.120 2016-09-21
93 2016-09-02 10,938,139 -4,000 4.87 224,816,181 56,987,704 5.210 2016-08-31
94 2016-08-26 10,942,139 22,512 4.87 224,816,181 55,148,381 5.040 2016-08-24
95 2016-08-24 10,919,627 4,000 4.86 224,816,181 54,707,331 5.010 2016-08-22
96 2016-07-25 10,915,627 -6,000 4.86 224,816,181 43,335,039 3.970 2016-07-21
97 2016-07-21 10,921,627 -8,000 4.86 224,816,181 43,249,643 3.960 2016-07-19
98 2016-07-20 10,929,627 4,000 4.86 224,816,181 43,390,619 3.970 2016-07-18
99 2016-07-19 10,925,627 4,000 4.86 224,816,181 43,156,227 3.950 2016-07-15
100 2016-07-18 10,921,627 -49,200 4.86 224,786,181 43,249,643 3.960 2016-07-14
101 2016-07-15 10,970,827 -194,000 4.89 224,418,681 45,199,807 4.120 2016-07-13
102 2016-03-18 11,164,827 7,200 4.99 223,553,681 33,159,536 2.970 2016-03-16
103 2016-01-06 11,157,627 2,000 4.99 223,553,681 39,832,728 3.570 2016-01-04
104 2015-11-26 11,155,627 -10,000 4.99 223,553,681 36,813,569 3.300 2015-11-24
105 2015-11-24 11,165,627 -10,000 4.99 223,553,681 36,399,944 3.260 2015-11-20
106 2015-11-12 11,175,627 50,000 5.00 223,553,681 34,085,662 3.050 2015-11-10
107 2015-11-10 11,125,627 50,000 4.98 223,553,681 33,933,162 3.050 2015-11-06
108 2015-10-09 11,075,627 80,000 4.95 223,553,681 32,230,075 2.910 2015-10-07
109 2015-10-08 10,995,627 50,000 4.92 223,553,681 32,437,100 2.950 2015-10-06
110 2015-10-07 10,945,627 30,000 4.90 223,553,681 32,289,600 2.950 2015-10-05
111 2015-10-06 10,915,627 10,000 4.88 223,553,681 31,437,006 2.880 2015-10-02
112 2015-10-05 10,905,627 22,000 4.88 223,553,681 30,426,699 2.790 2015-09-30
113 2015-10-02 10,883,627 28,000 4.87 223,553,681 29,929,974 2.750 2015-09-29
114 2015-09-23 10,855,627 1,000,000 4.86 223,553,681 29,852,974 2.750 2015-09-21
115 2015-08-28 9,855,627 -10,000 4.41 223,553,681 23,653,505 2.400 2015-08-26
116 2015-08-26 9,865,627 10,000 4.49 219,553,681 25,256,005 2.560 2015-08-24
117 2015-07-13 9,855,627 -8,000 4.49 219,403,681 28,187,093 2.860 2015-07-09
118 2015-07-10 9,863,627 -32,000 4.50 219,403,681 26,631,793 2.700 2015-07-08
119 2015-07-09 9,895,627 -40,000 4.51 219,403,681 29,093,143 2.940 2015-07-07
120 2015-07-06 9,935,627 10,000 4.53 219,403,681 35,072,763 3.530 2015-07-02
121 2015-06-29 9,925,627 24,000 4.52 219,403,681 37,618,126 3.790 2015-06-25
122 2015-06-25 9,901,627 20,000 4.51 219,403,681 39,111,427 3.950 2015-06-23
123 2015-06-23 9,881,627 -26,000 4.50 219,403,681 37,352,550 3.780 2015-06-19
124 2015-06-22 9,907,627 14,000 4.52 219,403,681 35,469,305 3.580 2015-06-18
125 2015-06-19 9,893,627 10,000 4.51 219,403,681 36,309,611 3.670 2015-06-17
126 2015-06-02 9,883,627 20,000 4.50 219,403,681 41,610,070 4.210 2015-05-29
127 2015-05-28 9,863,627 -31,000 4.50 219,403,681 41,920,415 4.250 2015-05-26
128 2015-05-06 9,894,627 22,000 4.51 219,403,681 36,709,066 3.710 2015-05-04
129 2015-05-05 9,872,627 34,000 4.50 219,403,681 38,108,340 3.860 2015-04-30
130 2015-04-15 9,838,627 -20,000 4.48 219,403,681 37,583,555 3.820 2015-04-13
131 2015-04-13 9,858,627 -120,000 4.49 219,403,681 32,632,055 3.310 2015-04-09
132 2015-04-02 9,978,627 70,000 4.55 219,403,681 28,938,018 2.900 2015-03-31
133 2015-03-25 9,908,627 20,000 4.52 219,403,681 28,140,501 2.840 2015-03-23
134 2015-03-19 9,888,627 2,000 4.51 219,403,681 28,479,246 2.880 2015-03-17
135 2015-03-18 9,886,627 6,000 4.51 219,403,681 28,473,486 2.880 2015-03-16
136 2015-03-12 9,880,627 50,000 4.50 219,403,681 29,049,043 2.940 2015-03-10
137 2014-08-26 9,830,627 -100,000 4.48 219,403,681 33,719,051 3.430 2014-08-22
138 2014-08-25 9,930,627 100,000 4.53 219,403,681 36,147,482 3.640 2014-08-21
139 2014-05-09 9,830,627 -20,000 4.48 219,403,681 30,376,637 3.090 2014-05-07
140 2014-02-27 9,850,627 -30,000 4.49 219,403,681 32,605,575 3.310 2014-02-25
141 2014-02-19 9,880,627 32,000 4.50 219,403,681 33,100,100 3.350 2014-02-17
142 2014-02-11 9,848,627 -28,000 4.49 219,403,681 32,500,469 3.300 2014-02-07
143 2014-02-07 9,876,627 -60,000 4.50 219,403,681 32,099,038 3.250 2014-02-05
144 2014-01-28 9,936,627 -4,000 4.53 219,403,681 32,790,869 3.300 2014-01-24
145 2014-01-10 9,940,627 26,000 4.53 219,403,681 33,798,132 3.400 2014-01-08
146 2013-12-23 9,914,627 -26,000 4.52 219,403,681 30,834,490 3.110 2013-12-19
147 2013-12-12 9,940,627 26,000 4.53 219,403,681 32,406,444 3.260 2013-12-10
148 2013-12-10 9,914,627 -72,000 4.52 219,403,681 32,222,538 3.250 2013-12-06
149 2013-12-09 9,986,627 -10,000 4.55 219,403,681 29,560,416 2.960 2013-12-05
150 2013-12-06 9,996,627 -6,000 4.56 219,403,681 28,490,387 2.850 2013-12-04
151 2013-12-04 10,002,627 -9,000 4.56 219,403,681 27,107,119 2.710 2013-12-02
152 2013-11-18 10,011,627 -4,000 4.56 219,403,681 26,831,160 2.680 2013-11-14
153 2013-10-15 10,015,627 22,000 4.56 219,403,681 24,337,974 2.430 2013-10-10
154 2013-10-09 9,993,627 12,000 4.55 219,403,681 24,584,322 2.460 2013-10-07
155 2013-09-26 9,981,627 -12,000 4.55 219,403,681 27,150,025 2.720 2013-09-24
156 2013-09-25 9,993,627 12,000 4.55 219,403,681 26,682,984 2.670 2013-09-23
157 2013-09-23 9,981,627 -4,000 4.55 219,403,681 26,750,760 2.680 2013-09-18
158 2013-09-17 9,985,627 -10,000 4.55 219,403,681 26,961,193 2.700 2013-09-13
159 2013-09-16 9,995,627 -22,000 4.56 219,403,681 26,588,368 2.660 2013-09-12
160 2013-09-13 10,017,627 -10,000 4.57 219,403,681 26,045,830 2.600 2013-09-11
161 2013-09-05 10,027,627 -4,000 4.57 219,403,681 26,773,764 2.670 2013-09-03
162 2013-08-30 10,031,627 -18,000 4.57 219,403,681 25,179,384 2.510 2013-08-28
163 2013-08-29 10,049,627 -6,000 4.58 219,403,681 26,028,534 2.590 2013-08-27
164 2013-08-21 10,055,627 -6,000 4.58 219,403,681 26,144,630 2.600 2013-08-19
165 2013-08-16 10,061,627 -2,000 4.59 219,403,681 25,154,068 2.500 2013-08-13
166 2013-07-29 10,063,627 -10,000 4.59 219,403,681 23,850,796 2.370 2013-07-25
167 2013-07-04 10,073,627 10,000 4.59 219,403,681 22,161,979 2.200 2013-07-02
168 2013-06-25 10,063,627 -4,000 4.59 219,403,681 26,869,884 2.670 2013-06-21
169 2013-06-19 10,067,627 -4,000 4.59 219,403,681 25,672,449 2.550 2013-06-17
170 2013-06-13 10,071,627 4,000 4.59 219,403,681 24,675,486 2.450 2013-06-10
171 2013-05-30 10,067,627 80,000 4.59 219,403,681 27,585,298 2.740 2013-05-28
172 2013-05-10 9,987,627 -6,000 4.55 219,403,681 27,865,479 2.790 2013-05-08
173 2013-05-09 9,993,627 78,000 4.55 219,403,681 27,982,156 2.800 2013-05-07
174 2013-03-15 9,915,627 -70,000 4.52 219,403,681 26,375,568 2.660 2013-03-13
175 2013-03-14 9,985,627 20,000 4.55 219,403,681 26,961,193 2.700 2013-03-12
176 2013-03-11 9,965,627 -50,000 4.55 219,103,681 29,298,943 2.940 2013-03-07
177 2013-03-08 10,015,627 -4,000 4.57 219,103,681 30,347,350 3.030 2013-03-06
178 2013-03-07 10,019,627 4,000 4.57 219,103,681 27,854,563 2.780 2013-03-05
179 2013-03-04 10,015,627 -4,500 4.57 219,103,681 30,046,881 3.000 2013-02-28
180 2013-02-28 10,020,127 -60,000 4.57 219,103,681 31,763,803 3.170 2013-02-26
181 2013-02-27 10,080,127 -56,000 4.60 219,103,681 29,837,176 2.960 2013-02-25
182 2013-02-21 10,136,127 -50,000 4.63 219,103,681 25,644,401 2.530 2013-02-19
183 2013-02-01 10,186,127 -4,000 4.65 219,103,681 20,677,838 2.030 2013-01-30
184 2013-01-28 10,190,127 100,000 4.65 219,103,681 21,603,069 2.120 2013-01-24
185 2013-01-25 10,090,127 -34,000 4.61 219,103,681 21,895,576 2.170 2013-01-23
186 2013-01-24 10,124,127 30,000 4.62 219,103,681 19,134,600 1.890 2013-01-22
187 2012-11-22 10,094,127 -20,000 4.61 219,103,681 15,242,132 1.510 2012-11-20
188 2012-11-09 10,114,127 -18,000 4.62 219,103,681 15,676,897 1.550 2012-11-07
189 2012-07-20 10,132,127 -10,000 4.62 219,103,681 12,969,123 1.280 2012-07-18
190 2012-07-16 10,142,127 50,000 4.63 219,103,681 12,677,659 1.250 2012-07-12
191 2012-06-12 10,092,127 -10,000 4.61 219,103,681 12,514,237 1.240 2012-06-08
192 2012-04-20 10,102,127 -50,000 4.61 219,103,681 12,829,701 1.270 2012-04-18
193 2012-01-16 10,152,127 20,000 4.63 219,103,681 10,761,255 1.060 2012-01-12
194 2011-12-20 10,132,127 -24,000 4.62 219,103,681 11,854,589 1.170 2011-12-16
195 2011-10-31 10,156,127 -22 4.64 219,103,681 11,476,424 1.130 2011-10-27
196 2011-09-27 10,156,149 -50,000 4.64 219,103,681 12,390,502 1.220 2011-09-23
197 2011-08-10 10,206,149 48,000 4.66 219,103,681 13,574,178 1.330 2011-08-08
198 2011-08-05 10,158,149 20,000 4.64 219,103,681 14,830,898 1.460 2011-08-03
199 2011-07-18 10,138,149 40,000 4.63 219,103,681 15,409,986 1.520 2011-07-14
200 2011-06-29 10,098,149 12,000 4.61 219,103,681 15,652,131 1.550 2011-06-27
201 2011-06-24 10,086,149 -609 4.60 219,103,681 15,028,362 1.490 2011-06-22
202 2011-05-12 10,086,758 18,000 4.60 219,103,681 15,937,078 1.580 2011-05-09
203 2011-05-03 10,068,758 -40,000 4.60 219,103,681 15,908,638 1.580 2011-04-28
204 2011-04-29 10,108,758 -3,000 4.61 219,103,681 15,870,750 1.570 2011-04-27
205 2011-04-26 10,111,758 20,000 4.62 219,103,681 16,178,813 1.600 2011-04-20
206 2011-04-04 10,091,758 20,000 4.61 219,103,681 16,449,566 1.630 2011-03-31
207 2011-04-01 10,071,758 40,000 4.60 219,103,681 16,316,248 1.620 2011-03-30
208 2011-03-22 10,031,758 30,000 4.58 219,103,681 15,850,178 1.580 2011-03-18
209 2011-03-21 10,001,758 2,000 4.56 219,103,681 15,802,778 1.580 2011-03-17
210 2011-03-09 9,999,758 -30,000 4.56 219,103,681 16,499,601 1.650 2011-03-07
211 2011-03-08 10,029,758 -40,000 4.58 219,103,681 16,549,101 1.650 2011-03-04
212 2011-03-04 10,069,758 -30,000 4.60 219,103,681 16,010,915 1.590 2011-03-02
213 2011-01-18 10,099,758 -20,000 4.61 219,103,681 16,967,593 1.680 2011-01-14
214 2011-01-17 10,119,758 -34,000 4.62 219,103,681 16,697,601 1.650 2011-01-13
215 2011-01-14 10,153,758 34,000 4.63 219,103,681 16,246,013 1.600 2011-01-12
216 2011-01-07 10,119,758 20,000 4.62 219,103,681 15,989,218 1.580 2011-01-05
217 2010-12-13 10,099,758 20,000 4.61 219,103,681 15,755,622 1.560 2010-12-09
218 2010-12-06 10,079,758 4,000 4.60 219,103,681 15,926,018 1.580 2010-12-02
219 2010-11-11 10,075,758 32,000 4.60 219,103,681 16,121,213 1.600 2010-11-09
220 2010-11-04 10,043,758 18,000 4.58 219,103,681 15,768,700 1.570 2010-11-02
221 2010-09-24 10,025,758 -58,000 4.58 219,103,681 16,843,273 1.680 2010-09-21
222 2010-09-02 10,083,758 40,000 4.60 219,103,681 15,327,312 1.520 2010-08-31
223 2010-07-28 10,043,758 20,000 4.58 219,103,681 15,969,575 1.590 2010-07-26
224 2010-07-08 10,023,758 30,000 4.57 219,103,681 15,937,775 1.590 2010-07-06
225 2010-06-09 9,993,758 20,000 4.56 219,103,681 15,990,013 1.600 2010-06-07
226 2010-05-26 9,973,758 20,000 4.55 219,103,681 15,958,013 1.600 2010-05-24
227 2010-05-24 9,953,758 40,000 4.54 219,103,681 16,523,238 1.660 2010-05-19
228 2010-05-05 9,913,758 -128,000 4.52 219,103,681 17,646,489 1.780 2010-05-03
229 2010-04-12 10,041,758 -4,000 4.58 219,103,681 17,974,747 1.790 2010-04-08
230 2010-03-25 10,045,758 -2,000 4.58 219,103,681 18,584,652 1.850 2010-03-23
231 2010-03-12 10,047,758 -18,000 4.59 219,103,681 17,985,487 1.790 2010-03-10
232 2010-01-12 10,065,758 -10,000 4.59 219,103,681 17,514,419 1.740 2010-01-08
233 2009-11-30 10,075,758 -30,000 4.60 219,103,681 16,423,486 1.630 2009-11-26
234 2009-11-04 10,105,758 -4,000 4.61 219,103,681 16,169,213 1.600 2009-11-02
235 2009-10-30 10,109,758 -31,066 4.61 219,103,681 15,973,418 1.580 2009-10-28
236 2009-10-27 10,140,824 1,066 4.63 219,103,681 16,225,318 1.600 2009-10-22
237 2009-10-22 10,139,758 30,000 4.63 219,103,681 16,426,408 1.620 2009-10-20
238 2009-09-24 10,109,758 30,000 4.61 219,103,681 16,681,101 1.650 2009-09-22
239 2009-09-11 10,079,758 -4,000 4.60 219,103,681 16,127,613 1.600 2009-09-09
240 2009-09-09 10,083,758 -10,000 4.60 219,103,681 16,033,175 1.590 2009-09-07
241 2009-09-08 10,093,758 6,000 4.61 219,103,681 16,452,826 1.630 2009-09-04
242 2009-08-20 10,087,758 6,000 4.60 219,103,681 15,636,025 1.550 2009-08-18
243 2009-07-27 10,081,758 -40,000 4.60 219,103,681 16,634,901 1.650 2009-07-23
244 2009-07-17 10,121,758 -12,000 4.62 219,103,681 17,611,859 1.740 2009-07-15
245 2009-06-22 10,133,758 12,000 4.63 219,103,681 14,389,936 1.420 2009-06-18
246 2009-06-19 10,121,758 -30,000 4.62 219,103,681 14,676,549 1.450 2009-06-17
247 2009-06-08 10,151,758 92,000 4.63 219,103,681 15,532,190 1.530 2009-06-04
248 2009-06-05 10,059,758 -40,000 4.59 219,103,681 15,391,430 1.530 2009-06-03
249 2009-06-04 10,099,758 46,000 4.61 219,103,681 14,846,644 1.470 2009-06-02
250 2009-05-26 10,053,758 -20,000 4.59 219,103,681 15,583,325 1.550 2009-05-22
251 2009-05-18 10,073,758 -10,000 4.60 219,103,681 14,002,524 1.390 2009-05-14
252 2009-03-13 10,083,758 -10,000 4.60 219,103,681 13,613,073 1.350 2009-03-11
253 2009-01-13 10,093,758 18,000 4.61 219,103,681 12,920,010 1.280 2009-01-09
254 2008-12-04 10,075,758 -10,000 4.60 219,103,681 9,975,000 0.990 2008-12-02
255 2008-12-02 10,085,758 -20,000 4.60 219,103,681 10,085,758 1.000 2008-11-28
256 2008-11-21 10,105,758 -10,000 4.61 219,103,681 9,196,240 0.910 2008-11-19
257 2008-11-19 10,115,758 -14,000 4.62 219,103,681 9,609,970 0.950 2008-11-17
258 2008-11-18 10,129,758 -4,000 4.62 219,103,681 9,420,675 0.930 2008-11-14
259 2008-11-11 10,133,758 -30,000 4.63 219,103,681 9,627,070 0.950 2008-11-07
260 2008-11-10 10,163,758 -20,000 4.64 219,103,681 9,655,570 0.950 2008-11-06
261 2008-10-31 10,183,758 20,000 4.65 219,103,681 8,350,682 0.820 2008-10-29
262 2008-10-29 10,163,758 -68,000 4.64 219,103,681 8,131,006 0.800 2008-10-27
263 2008-10-03 10,231,758 -30,000 4.67 219,103,681 15,347,637 1.500 2008-09-30
264 2008-09-18 10,261,758 -70,000 4.68 219,103,681 16,931,901 1.650 2008-09-16
265 2008-08-04 10,331,758 -10,000 4.72 219,103,681 22,833,185 2.210 2008-07-31
266 2008-06-23 10,341,758 20,000 4.72 219,103,681 24,509,966 2.370 2008-06-19
267 2008-06-17 10,321,758 10,000 4.71 219,103,681 25,804,395 2.500 2008-06-13
268 2008-05-16 10,311,758 -4,000 4.71 219,103,681 28,151,099 2.730 2008-05-14
269 2008-05-15 10,315,758 8,000 4.71 219,103,681 26,305,183 2.550 2008-05-13
270 2008-05-08 10,307,758 -10,000 4.70 219,103,681 27,624,791 2.680 2008-05-06
271 2008-05-06 10,317,758 26,000 4.71 219,103,681 27,651,591 2.680 2008-05-02
272 2008-04-29 10,291,758 4,000 4.70 219,103,681 25,523,560 2.480 2008-04-25
273 2008-04-28 10,287,758 -4,000 4.70 219,103,681 25,513,640 2.480 2008-04-24
274 2008-04-23 10,291,758 20,000 4.70 219,103,681 25,935,230 2.520 2008-04-21
275 2008-04-11 10,271,758 12,000 4.69 219,103,681 25,884,830 2.520 2008-04-09
276 2008-04-03 10,259,758 20,000 4.68 219,103,681 24,623,419 2.400 2008-04-01
277 2008-03-05 10,239,758 4,000 4.67 219,103,681 26,111,383 2.550 2008-03-03
278 2008-03-03 10,235,758 30,000 4.67 219,103,681 26,817,686 2.620 2008-02-28
279 2008-02-29 10,205,758 20,000 4.66 219,103,681 26,739,086 2.620 2008-02-27
280 2008-02-28 10,185,758 14,000 4.65 219,103,681 26,992,259 2.650 2008-02-26
281 2008-02-27 10,171,758 8,000 4.64 219,103,681 26,243,136 2.580 2008-02-25
282 2008-02-26 10,163,758 20,000 4.64 219,103,681 25,917,583 2.550 2008-02-22
283 2008-02-25 10,143,758 10,000 4.63 219,103,681 26,069,458 2.570 2008-02-21
284 2008-01-29 10,133,758 -2,000 4.63 219,103,681 27,867,835 2.750 2008-01-25
285 2008-01-16 10,135,758 -8,000 4.63 219,103,681 27,974,692 2.760 2008-01-14
286 2007-12-28 10,143,758 2,000 4.63 219,103,681 29,924,086 2.950 2007-12-21
287 2007-12-20 10,141,758 10,000 4.63 219,103,681 28,701,175 2.830 2007-12-18
288 2007-12-14 10,131,758 6,000 4.62 219,103,681 30,901,862 3.050 2007-12-12
289 2007-12-10 10,125,758 2,000 4.62 219,103,681 31,896,138 3.150 2007-12-06
290 2007-12-05 10,123,758 -15,000 4.62 219,103,681 32,396,026 3.200 2007-12-03
291 2007-11-23 10,138,758 2,000 4.63 219,103,681 32,444,026 3.200 2007-11-21
292 2007-11-21 10,136,758 -110,000 4.63 219,103,681 33,654,037 3.320 2007-11-19
293 2007-11-16 10,246,758 4,000 4.68 219,103,681 36,171,056 3.530 2007-11-14
294 2007-11-14 10,242,758 -10,000 4.67 219,103,681 35,542,370 3.470 2007-11-12
295 2007-11-12 10,252,758 -35,000 4.68 219,103,681 35,679,598 3.480 2007-11-08
296 2007-11-09 10,287,758 -10,000 4.70 219,103,681 36,007,153 3.500 2007-11-07
297 2007-11-07 10,297,758 110,000 4.70 219,103,681 35,527,265 3.450 2007-11-05
298 2007-11-05 10,187,758 20,000 4.65 219,103,681 36,370,296 3.570 2007-11-01
299 2007-11-01 10,167,758 -50,000 4.64 219,103,681 34,672,055 3.410 2007-10-30
300 2007-10-30 10,217,758 8,000 4.66 219,103,681 34,536,022 3.380 2007-10-26
301 2007-10-26 10,209,758 -50,000 4.66 219,103,681 34,713,177 3.400 2007-10-24
302 2007-10-25 10,259,758 18,000 4.68 219,103,681 35,703,958 3.480 2007-10-23
303 2007-10-18 10,241,758 16,000 4.67 219,103,681 34,514,724 3.370 2007-10-16
304 2007-10-17 10,225,758 16,000 4.67 219,103,681 34,869,835 3.410 2007-10-15
305 2007-10-15 10,209,758 52,000 4.66 219,103,681 37,163,519 3.640 2007-10-11
306 2007-10-12 10,157,758 50,000 4.64 219,103,681 34,637,955 3.410 2007-10-10
307 2007-10-09 10,107,758 30,000 4.61 219,103,681 32,850,214 3.250 2007-10-05
308 2007-10-05 10,077,758 52,000 4.60 219,103,681 32,248,826 3.200 2007-10-03
309 2007-10-04 10,025,758 26,000 4.58 219,103,681 33,786,804 3.370 2007-10-02
310 2007-10-02 9,999,758 -44,000 4.56 219,103,681 34,499,165 3.450 2007-09-27
311 2007-09-28 10,043,758 -36,000 4.58 219,103,681 34,650,965 3.450 2007-09-25
312 2007-09-27 10,079,758 -30,000 4.60 219,103,681 35,077,558 3.480 2007-09-24
313 2007-09-25 10,109,758 -68,000 4.61 219,103,681 35,990,738 3.560 2007-09-21
314 2007-09-21 10,177,758 -76,000 4.65 219,103,681 39,489,701 3.880 2007-09-19
315 2007-09-20 10,253,758 -92,000 4.68 219,103,681 39,887,119 3.890 2007-09-18
316 2007-09-18 10,345,758 6,000 4.72 219,103,681 39,934,626 3.860 2007-09-14
317 2007-09-14 10,339,758 30,000 4.72 219,103,681 35,672,165 3.450 2007-09-12
318 2007-09-13 10,309,758 80,000 4.71 219,103,681 35,568,665 3.450 2007-09-11
319 2007-08-22 10,229,758 -20,000 4.67 219,103,681 37,645,509 3.680 2007-08-20
320 2007-08-17 10,249,758 -14,000 4.68 219,103,681 39,461,568 3.850 2007-08-15
321 2007-08-09 10,263,758 10,000 4.68 219,103,681 42,081,408 4.100 2007-08-07
322 2007-08-06 10,253,758 -12,000 4.68 219,103,681 41,425,182 4.040 2007-08-02
323 2007-08-03 10,265,758 2,000 4.69 219,103,681 41,165,690 4.010 2007-08-01
324 2007-08-02 10,263,758 22,000 4.68 219,103,681 43,313,059 4.220 2007-07-31
325 2007-08-01 10,241,758 -10,000 4.67 219,103,681 41,171,867 4.020 2007-07-30
326 2007-07-30 10,251,758 -853 4.68 219,103,681 42,032,208 4.100 2007-07-26
327 2007-07-27 10,252,611 80,000 4.68 219,103,681 42,035,705 4.100 2007-07-25
328 2007-07-26 10,172,611 -10,000 4.64 219,103,681 42,724,966 4.200 2007-07-24
329 2007-07-24 10,182,611 12,000 4.65 219,103,681 43,174,271 4.240 2007-07-20
330 2007-07-19 10,170,611 50,000 4.64 219,103,681 42,208,036 4.150 2007-07-17
331 2007-07-18 10,120,611 42,000 4.62 219,103,681 41,494,505 4.100 2007-07-16
332 2007-07-17 10,078,611 18,000 4.60 219,103,681 42,330,166 4.200 2007-07-13
333 2007-07-16 10,060,611 2,000 4.59 219,103,681 45,071,537 4.480 2007-07-12
334 2007-07-09 10,058,611 56,000 4.59 219,103,681 46,269,611 4.600 2007-07-05
335 2007-07-06 10,002,611 10,000 4.57 219,103,681 46,012,011 4.600 2007-07-04
336 2007-07-04 9,992,611 62,000 4.56 219,103,681 44,966,750 4.500 2007-06-29
337 2007-07-03 9,930,611 52,000 4.53 219,103,681 46,673,872 4.700 2007-06-28
338 2007-06-29 9,878,611 122,000 4.51 219,103,681 47,614,905 4.820 2007-06-27
339 2007-06-28 9,756,611 -10,000 4.45 219,103,681 40,977,766 4.200 2007-06-26
340 2007-06-27 9,766,611 -10,000 4.46 219,103,681 38,968,778 3.990 2007-06-25
341 2007-06-26 9,776,611 4.46 219,103,681 37,933,251 3.880 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top