Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-08-15 | 843.09 |
| 2025-08-14 | 831.21 |
| 2025-08-13 | 815.15 |
| 2025-08-12 | 806.76 |
| 2025-08-11 | 804.67 |
| 2025-08-08 | 803.97 |
| 2025-08-07 | 810.95 |
| 2025-08-06 | 807.46 |
| 2025-08-05 | 798.38 |
| 2025-08-04 | 803.27 |
| 2025-08-01 | 822.13 |
| 2025-07-31 | 820.73 |
| 2025-07-30 | 827.72 |
| 2025-07-29 | 815.15 |
| 2025-07-28 | 819.34 |
| 2025-07-25 | 822.13 |
| 2025-07-24 | 827.72 |
| 2025-07-23 | 816.54 |
| 2025-07-22 | 827.72 |
| 2025-07-21 | 830.51 |
| 2025-07-18 | 850.07 |
| 2025-07-17 | 823.53 |
| 2025-07-16 | 820.73 |
| 2025-07-15 | 816.54 |
| 2025-07-14 | 815.15 |
| 2025-07-11 | 817.94 |
| 2025-07-10 | 817.94 |
| 2025-07-09 | 813.75 |
| 2025-07-08 | 823.53 |
| 2025-07-07 | 822.13 |
| 2025-07-04 | 823.53 |
| 2025-07-03 | 824.93 |
| 2025-07-02 | 812.35 |
| 2025-06-30 | 816.54 |
| 2025-06-27 | 824.93 |
| 2025-06-26 | 824.93 |
| 2025-06-25 | 833.31 |
| 2025-06-24 | 829.12 |
| 2025-06-23 | 815.15 |
| 2025-06-20 | 829.12 |
| 2025-06-19 | 820.73 |
| 2025-06-18 | 829.12 |
| 2025-06-17 | 829.12 |
| 2025-06-16 | 817.94 |
| 2025-06-13 | 833.31 |
| 2025-06-12 | 836.10 |
| 2025-06-11 | 823.53 |
| 2025-06-10 | 830.51 |
| 2025-06-09 | 833.31 |
| 2025-06-06 | 836.10 |
| 2025-06-05 | 830.51 |
| 2025-06-04 | 829.12 |
| 2025-06-03 | 837.50 |
| 2025-06-02 | 823.53 |
| 2025-05-30 | 843.09 |
| 2025-05-29 | 843.09 |
| 2025-05-28 | 854.27 |
| 2025-05-27 | 850.07 |
| 2025-05-26 | 844.49 |
| 2025-05-23 | 841.69 |
| 2025-05-22 | 847.28 |
| 2025-05-21 | 851.47 |
| 2025-05-20 | 859.85 |
| 2025-05-19 | 879.42 |
| 2025-05-16 | 878.02 |
| 2025-05-15 | 896.18 |
| 2025-05-14 | 897.58 |
| 2025-05-13 | 891.99 |
| 2025-05-12 | 879.42 |
| 2025-05-09 | 911.55 |
| 2025-05-08 | 912.95 |
| 2025-05-07 | 914.34 |
| 2025-05-06 | 912.95 |
| 2025-05-02 | 900.37 |
| 2025-04-30 | 887.80 |
| 2025-04-29 | 850.07 |
| 2025-04-28 | 836.10 |
| 2025-04-25 | 836.10 |
| 2025-04-24 | 822.13 |
| 2025-04-23 | 815.15 |
| 2025-04-22 | 806.76 |
| 2025-04-17 | 755.07 |
| 2025-04-16 | 718.74 |
| 2025-04-15 | 724.33 |
| 2025-04-14 | 720.14 |
| 2025-04-11 | 701.97 |
| 2025-04-10 | 699.18 |
| 2025-04-09 | 682.41 |
| 2025-04-08 | 681.02 |
| 2025-04-07 | 648.88 |
| 2025-04-03 | 784.41 |
| 2025-04-02 | 766.24 |
| 2025-04-01 | 759.26 |
| 2025-03-31 | 759.26 |
| 2025-03-28 | 752.27 |
| 2025-03-27 | 736.90 |
| 2025-03-26 | 729.57 |
| 2025-03-25 | 723.98 |
| 2025-03-24 | 691.86 |
| 2025-03-21 | 693.26 |
| 2025-03-20 | 697.45 |
| 2025-03-19 | 705.83 |
| 2025-03-18 | 712.81 |
| 2025-03-17 | 698.84 |
| 2025-03-14 | 698.84 |
| 2025-03-13 | 691.86 |
| 2025-03-12 | 694.65 |
| 2025-03-11 | 708.62 |
| 2025-03-10 | 728.17 |
| 2025-03-07 | 712.81 |
| 2025-03-06 | 717.00 |
| 2025-03-05 | 730.97 |
| 2025-03-04 | 728.17 |
| 2025-03-03 | 707.22 |
| 2025-02-28 | 758.90 |
| 2025-02-27 | 767.28 |
| 2025-02-26 | 764.48 |
| 2025-02-25 | 758.90 |
| 2025-02-24 | 765.88 |
| 2025-02-21 | 765.88 |
| 2025-02-20 | 740.74 |
| 2025-02-19 | 739.34 |
| 2025-02-18 | 687.67 |
| 2025-02-17 | 682.09 |
| 2025-02-14 | 676.50 |
| 2025-02-13 | 670.91 |
| 2025-02-12 | 682.09 |
| 2025-02-11 | 648.57 |
| 2025-02-10 | 644.38 |
| 2025-02-07 | 624.83 |
| 2025-02-06 | 620.64 |
| 2025-02-05 | 622.03 |
| 2025-02-04 | 612.26 |
| 2025-02-03 | 598.29 |
| 2025-01-28 | 599.69 |
| 2025-01-27 | 599.69 |
| 2025-01-24 | 612.26 |
| 2025-01-23 | 622.03 |
| 2025-01-22 | 627.62 |
| 2025-01-21 | 641.58 |
| 2025-01-20 | 647.17 |
| 2025-01-17 | 649.96 |
| 2025-01-16 | 627.62 |
| 2025-01-15 | 612.26 |
| 2025-01-14 | 609.46 |
| 2025-01-13 | 605.27 |
| 2025-01-10 | 584.32 |
| 2025-01-09 | 612.26 |
| 2025-01-08 | 571.76 |
| 2025-01-07 | 571.06 |
| 2025-01-06 | 596.89 |
| 2025-01-03 | 585.72 |
| 2025-01-02 | 596.89 |
| 2024-12-31 | 598.29 |
| 2024-12-30 | 597.59 |
| 2024-12-27 | 606.67 |
| 2024-12-24 | 640.19 |
| 2024-12-23 | 642.98 |
| 2024-12-20 | 589.91 |
| 2024-12-19 | 513.10 |
| 2024-12-18 | 511.00 |
| 2024-12-17 | 501.93 |
| 2024-12-16 | 506.47 |
| 2024-12-13 | 503.67 |
| 2024-12-12 | 506.47 |
| 2024-12-11 | 488.32 |
| 2024-12-10 | 442.96 |
| 2024-12-09 | 444.35 |
| 2024-12-06 | 444.35 |
| 2024-12-05 | 442.96 |
| 2024-12-04 | 443.66 |
| 2024-12-03 | 459.01 |
| 2024-12-02 | 424.11 |
| 2024-11-29 | 418.53 |
| 2024-11-28 | 419.93 |
| 2024-11-27 | 424.11 |
| 2024-11-26 | 416.44 |
| 2024-11-25 | 417.83 |
| 2024-11-22 | 417.83 |
| 2024-11-21 | 425.51 |
| 2024-11-20 | 424.81 |
| 2024-11-19 | 416.44 |
| 2024-11-18 | 419.93 |
| 2024-11-15 | 420.62 |
| 2024-11-14 | 432.49 |
| 2024-11-13 | 434.58 |
| 2024-11-12 | 437.37 |
| 2024-11-11 | 437.37 |
| 2024-11-08 | 451.33 |
| 2024-11-07 | 444.35 |
| 2024-11-06 | 437.37 |
| 2024-11-05 | 444.35 |
| 2024-11-04 | 438.07 |
| 2024-11-01 | 447.84 |
| 2024-10-31 | 435.28 |
| 2024-10-30 | 433.19 |
| 2024-10-29 | 430.40 |
| 2024-10-28 | 430.40 |
| 2024-10-25 | 445.05 |
| 2024-10-24 | 445.75 |
| 2024-10-23 | 451.33 |
| 2024-10-22 | 451.33 |
| 2024-10-21 | 451.33 |
| 2024-10-18 | 445.05 |
| 2024-10-17 | 439.47 |
| 2024-10-16 | 443.66 |
| 2024-10-15 | 427.60 |
| 2024-10-14 | 432.49 |
| 2024-10-10 | 426.91 |
| 2024-10-09 | 423.42 |
| 2024-10-08 | 444.35 |
| 2024-10-07 | 486.92 |
| 2024-10-04 | 472.27 |
| 2024-10-03 | 463.20 |
| 2024-10-02 | 463.89 |
| 2024-09-30 | 444.35 |
| 2024-09-27 | 417.83 |
| 2024-09-26 | 408.76 |
| 2024-09-25 | 403.88 |
| 2024-09-24 | 402.48 |
| 2024-09-23 | 404.57 |
| 2024-09-20 | 389.22 |
| 2024-09-19 | 395.50 |
| 2024-09-17 | 383.64 |
| 2024-09-16 | 373.17 |
| 2024-09-13 | 368.28 |
| 2024-09-12 | 371.07 |
| 2024-09-11 | 375.26 |
| 2024-09-10 | 380.15 |
| 2024-09-09 | 380.15 |
| 2024-09-05 | 387.82 |
| 2024-09-04 | 381.54 |
| 2024-09-03 | 382.94 |
| 2024-09-02 | 388.52 |
| 2024-08-30 | 393.41 |
| 2024-08-29 | 382.94 |
| 2024-08-28 | 388.52 |
| 2024-08-27 | 388.52 |
| 2024-08-26 | 385.73 |
| 2024-08-23 | 380.15 |
| 2024-08-22 | 381.54 |
| 2024-08-21 | 381.54 |
| 2024-08-20 | 385.03 |
| 2024-08-19 | 388.52 |
| 2024-08-16 | 382.94 |
| 2024-08-15 | 387.13 |
| 2024-08-14 | 381.54 |
| 2024-08-13 | 389.22 |
| 2024-08-12 | 398.99 |
| 2024-08-09 | 394.11 |
| 2024-08-08 | 392.01 |
| 2024-08-07 | 382.24 |
| 2024-08-06 | 381.54 |
| 2024-08-05 | 380.15 |
| 2024-08-02 | 389.22 |
| 2024-08-01 | 394.11 |
| 2024-07-31 | 416.44 |
| 2024-07-30 | 381.54 |
| 2024-07-29 | 385.03 |
| 2024-07-26 | 387.13 |
| 2024-07-25 | 389.22 |
| 2024-07-24 | 387.82 |
| 2024-07-23 | 398.29 |
| 2024-07-22 | 398.29 |
| 2024-07-19 | 394.11 |
| 2024-07-18 | 392.01 |
| 2024-07-17 | 396.90 |
| 2024-07-16 | 402.48 |
| 2024-07-15 | 394.11 |
| 2024-07-12 | 422.02 |
| 2024-07-11 | 396.90 |
| 2024-07-10 | 393.41 |
| 2024-07-09 | 400.39 |
| 2024-07-08 | 398.99 |
| 2024-07-05 | 411.55 |
| 2024-07-04 | 422.02 |
| 2024-07-03 | 424.11 |
| 2024-07-02 | 424.81 |
| 2024-06-28 | 429.70 |
| 2024-06-27 | 429.70 |
| 2024-06-26 | 433.19 |
| 2024-06-25 | 435.98 |
| 2024-06-24 | 435.28 |
| 2024-06-21 | 437.37 |
| 2024-06-20 | 440.86 |
| 2024-06-19 | 441.56 |
| 2024-06-18 | 442.26 |
| 2024-06-17 | 444.35 |
| 2024-06-14 | 451.33 |
| 2024-06-13 | 454.12 |
| 2024-06-12 | 454.82 |
| 2024-06-11 | 456.22 |
| 2024-06-07 | 465.99 |
| 2024-06-06 | 457.61 |
| 2024-06-05 | 447.84 |
| 2024-06-04 | 449.94 |
| 2024-06-03 | 438.07 |
| 2024-05-31 | 436.68 |
| 2024-05-30 | 431.09 |
| 2024-05-29 | 445.05 |
| 2024-05-28 | 461.80 |
| 2024-05-27 | 458.31 |
| 2024-05-24 | 472.27 |
| 2024-05-23 | 476.46 |
| 2024-05-22 | 498.09 |
| 2024-05-21 | 498.09 |
| 2024-05-20 | 511.35 |
| 2024-05-17 | 509.95 |
| 2024-05-16 | 500.88 |
| 2024-05-14 | 477.15 |
| 2024-05-13 | 489.72 |
| 2024-05-10 | 484.13 |
| 2024-05-09 | 487.62 |
| 2024-05-08 | 479.25 |
| 2024-05-07 | 477.85 |
| 2024-05-06 | 479.25 |
| 2024-05-03 | 506.47 |
| 2024-05-02 | 479.25 |
| 2024-04-30 | 473.66 |
| 2024-04-29 | 438.77 |
| 2024-04-26 | 409.46 |
| 2024-04-25 | 402.48 |
| 2024-04-24 | 394.11 |
| 2024-04-23 | 376.66 |
| 2024-04-22 | 380.85 |
| 2024-04-19 | 380.85 |
| 2024-04-18 | 385.03 |
| 2024-04-17 | 386.43 |
| 2024-04-16 | 375.96 |
| 2024-04-15 | 390.62 |
| 2024-04-12 | 387.82 |
| 2024-04-11 | 395.50 |
| 2024-04-10 | 394.80 |
| 2024-04-09 | 394.80 |
| 2024-04-08 | 390.62 |
| 2024-04-05 | 388.52 |
| 2024-04-03 | 388.52 |
| 2024-04-02 | 392.71 |
| 2024-03-28 | 410.16 |
| 2024-03-27 | 401.78 |
| 2024-03-26 | 402.13 |
| 2024-03-25 | 409.10 |
| 2024-03-22 | 411.20 |
| 2024-03-21 | 418.17 |
| 2024-03-20 | 422.36 |
| 2024-03-19 | 423.05 |
| 2024-03-18 | 429.33 |
| 2024-03-15 | 439.79 |
| 2024-03-14 | 441.19 |
| 2024-03-13 | 450.95 |
| 2024-03-12 | 462.80 |
| 2024-03-11 | 441.88 |
| 2024-03-08 | 459.32 |
| 2024-03-07 | 436.30 |
| 2024-03-06 | 444.67 |
| 2024-03-05 | 457.23 |
| 2024-03-04 | 490.70 |
| 2024-03-01 | 511.62 |
| 2024-02-29 | 487.91 |
| 2024-02-28 | 477.45 |
| 2024-02-27 | 508.83 |
| 2024-02-26 | 454.44 |
| 2024-02-23 | 454.44 |
| 2024-02-22 | 446.07 |
| 2024-02-21 | 435.61 |
| 2024-02-20 | 415.38 |
| 2024-02-19 | 416.08 |
| 2024-02-16 | 407.71 |
| 2024-02-15 | 418.87 |
| 2024-02-14 | 419.57 |
| 2024-02-09 | 411.20 |
| 2024-02-08 | 395.16 |
| 2024-02-07 | 395.16 |
| 2024-02-06 | 393.76 |
| 2024-02-05 | 400.74 |
| 2024-02-02 | 418.17 |
| 2024-02-01 | 429.33 |
| 2024-01-31 | 428.63 |
| 2024-01-30 | 450.95 |
| 2024-01-29 | 454.44 |
| 2024-01-26 | 442.58 |
| 2024-01-25 | 450.95 |
| 2024-01-24 | 454.44 |
| 2024-01-23 | 457.23 |
| 2024-01-22 | 457.92 |
| 2024-01-19 | 471.87 |
| 2024-01-18 | 475.36 |
| 2024-01-17 | 468.38 |
| 2024-01-16 | 485.82 |
| 2024-01-15 | 485.12 |
| 2024-01-12 | 497.68 |
| 2024-01-11 | 506.74 |
| 2024-01-10 | 500.46 |
| 2024-01-09 | 519.29 |
| 2024-01-08 | 526.27 |
| 2024-01-05 | 534.64 |
| 2024-01-04 | 534.64 |
| 2024-01-03 | 524.18 |
| 2024-01-02 | 536.03 |
| 2023-12-29 | 536.03 |
| 2023-12-28 | 512.32 |
| 2023-12-27 | 527.66 |
| 2023-12-22 | 523.48 |
| 2023-12-21 | 564.63 |
| 2023-12-20 | 515.11 |
| 2023-12-19 | 501.86 |
| 2023-12-18 | 503.25 |
| 2023-12-15 | 519.99 |
| 2023-12-14 | 530.80 |
| 2023-12-13 | 499.44 |
| 2023-12-12 | 518.26 |
| 2023-12-11 | 476.43 |
| 2023-12-08 | 492.47 |
| 2023-12-07 | 476.43 |
| 2023-12-06 | 477.13 |
| 2023-12-05 | 472.25 |
| 2023-12-04 | 478.53 |
| 2023-12-01 | 505.01 |
| 2023-11-30 | 503.62 |
| 2023-11-29 | 503.62 |
| 2023-11-28 | 503.62 |
| 2023-11-27 | 503.62 |
| 2023-11-24 | 517.56 |
| 2023-11-23 | 517.56 |
| 2023-11-22 | 506.41 |
| 2023-11-21 | 506.41 |
| 2023-11-20 | 495.25 |
| 2023-11-17 | 495.25 |
| 2023-11-16 | 506.41 |
| 2023-11-15 | 498.04 |
| 2023-11-14 | 509.89 |
| 2023-11-13 | 494.56 |
| 2023-11-10 | 500.13 |
| 2023-11-09 | 519.65 |
| 2023-11-08 | 518.26 |
| 2023-11-07 | 519.65 |
| 2023-11-06 | 518.95 |
| 2023-11-03 | 521.74 |
| 2023-11-02 | 518.95 |
| 2023-11-01 | 523.83 |
| 2023-10-31 | 534.29 |
| 2023-10-30 | 534.29 |
| 2023-10-27 | 535.68 |
| 2023-10-26 | 526.62 |
| 2023-10-25 | 527.32 |
| 2023-10-24 | 527.32 |
| 2023-10-20 | 534.29 |
| 2023-10-19 | 534.29 |
| 2023-10-18 | 535.68 |
| 2023-10-17 | 534.29 |
| 2023-10-16 | 527.32 |
| 2023-10-13 | 546.14 |
| 2023-10-12 | 544.74 |
| 2023-10-11 | 544.74 |
| 2023-10-10 | 544.74 |
| 2023-10-09 | 566.35 |
| 2023-10-06 | 551.71 |
| 2023-10-05 | 562.17 |
| 2023-10-04 | 562.17 |
| 2023-10-03 | 576.11 |
| 2023-09-29 | 590.05 |
| 2023-09-28 | 595.62 |
| 2023-09-27 | 596.32 |
| 2023-09-26 | 597.02 |
| 2023-09-25 | 603.99 |
| 2023-09-22 | 610.96 |
| 2023-09-21 | 603.99 |
| 2023-09-20 | 616.54 |
| 2023-09-19 | 622.11 |
| 2023-09-18 | 617.93 |
| 2023-09-15 | 629.08 |
| 2023-09-14 | 629.08 |
| 2023-09-13 | 637.45 |
| 2023-09-12 | 663.93 |
| 2023-09-11 | 648.60 |
| 2023-09-07 | 644.42 |
| 2023-09-06 | 631.87 |
| 2023-09-05 | 631.87 |
| 2023-09-04 | 659.75 |
| 2023-08-31 | 673.69 |
| 2023-08-30 | 666.72 |
| 2023-08-29 | 686.24 |
| 2023-08-28 | 658.36 |
| 2023-08-25 | 651.39 |
| 2023-08-24 | 666.72 |
| 2023-08-23 | 665.33 |
| 2023-08-22 | 665.33 |
| 2023-08-21 | 675.08 |
| 2023-08-18 | 684.84 |
| 2023-08-17 | 702.97 |
| 2023-08-16 | 701.57 |
| 2023-08-15 | 729.45 |
| 2023-08-14 | 735.03 |
| 2023-08-11 | 743.39 |
| 2023-08-10 | 747.57 |
| 2023-08-09 | 736.42 |
| 2023-08-08 | 736.42 |
| 2023-08-07 | 735.03 |
| 2023-08-04 | 722.48 |
| 2023-08-03 | 707.15 |
| 2023-08-02 | 708.54 |
| 2023-08-01 | 729.45 |
| 2023-07-31 | 680.66 |
| 2023-07-28 | 680.66 |
| 2023-07-27 | 680.66 |
| 2023-07-26 | 656.96 |
| 2023-07-25 | 649.99 |
| 2023-07-24 | 640.23 |
| 2023-07-21 | 652.78 |
| 2023-07-20 | 652.78 |
| 2023-07-19 | 652.78 |
| 2023-07-18 | 673.69 |
| 2023-07-14 | 680.66 |
| 2023-07-13 | 675.08 |
| 2023-07-12 | 673.69 |
| 2023-07-11 | 652.78 |
| 2023-07-10 | 651.39 |
| 2023-07-07 | 659.75 |
| 2023-07-06 | 659.75 |
| 2023-07-05 | 652.78 |
| 2023-07-04 | 666.72 |
| 2023-07-03 | 651.39 |
| 2023-06-30 | 659.75 |
| 2023-06-29 | 663.93 |
| 2023-06-28 | 669.51 |
| 2023-06-27 | 677.87 |
| 2023-06-26 | 666.72 |
| 2023-06-23 | 666.72 |
| 2023-06-21 | 670.90 |
| 2023-06-20 | 690.42 |
| 2023-06-19 | 704.36 |
| 2023-06-16 | 687.63 |
| 2023-06-15 | 693.21 |
| 2023-06-14 | 691.81 |
| 2023-06-13 | 701.57 |
| 2023-06-12 | 708.54 |
| 2023-06-09 | 691.81 |
| 2023-06-08 | 689.03 |
| 2023-06-07 | 714.12 |
| 2023-06-06 | 715.51 |
| 2023-06-05 | 705.75 |
| 2023-06-02 | 698.78 |
| 2023-06-01 | 659.75 |
| 2023-05-31 | 643.02 |
| 2023-05-30 | 679.27 |
| 2023-05-29 | 694.60 |
| 2023-05-25 | 722.48 |
| 2023-05-24 | 743.39 |
| 2023-05-23 | 760.12 |
| 2023-05-22 | 757.33 |
| 2023-05-19 | 721.09 |
| 2023-05-18 | 729.45 |
| 2023-05-17 | 737.82 |
| 2023-05-16 | 736.42 |
| 2023-05-15 | 735.03 |
| 2023-05-12 | 761.51 |
| 2023-05-11 | 712.72 |
| 2023-05-10 | 640.23 |
| 2023-05-09 | 548.92 |
| 2023-05-08 | 552.41 |
| 2023-05-05 | 571.93 |
| 2023-05-04 | 572.62 |
| 2023-05-03 | 562.17 |
| 2023-05-02 | 572.62 |
| 2023-04-28 | 574.02 |
| 2023-04-27 | 562.86 |
| 2023-04-26 | 573.32 |
| 2023-04-25 | 581.68 |
| 2023-04-24 | 583.08 |
| 2023-04-21 | 596.32 |
| 2023-04-20 | 588.65 |
| 2023-04-19 | 596.32 |
| 2023-04-18 | 595.62 |
| 2023-04-17 | 603.99 |
| 2023-04-14 | 601.20 |
| 2023-04-13 | 605.38 |
| 2023-04-12 | 610.96 |
| 2023-04-11 | 603.99 |
| 2023-04-06 | 598.41 |
| 2023-04-04 | 605.38 |
| 2023-04-03 | 595.62 |
| 2023-03-31 | 597.02 |
| 2023-03-30 | 597.02 |
| 2023-03-29 | 596.67 |
| 2023-03-28 | 603.64 |
| 2023-03-27 | 595.97 |
| 2023-03-24 | 594.58 |
| 2023-03-23 | 568.80 |
| 2023-03-22 | 553.48 |
| 2023-03-21 | 553.48 |
| 2023-03-20 | 536.06 |
| 2023-03-17 | 547.90 |
| 2023-03-16 | 528.40 |
| 2023-03-15 | 534.67 |
| 2023-03-14 | 533.97 |
| 2023-03-13 | 533.97 |
| 2023-03-10 | 513.07 |
| 2023-03-09 | 529.79 |
| 2023-03-08 | 513.07 |
| 2023-03-07 | 527.00 |
| 2023-03-06 | 527.70 |
| 2023-03-03 | 513.07 |
| 2023-03-02 | 512.37 |
| 2023-03-01 | 527.70 |
| 2023-02-28 | 508.19 |
| 2023-02-27 | 520.04 |
| 2023-02-24 | 519.34 |
| 2023-02-23 | 527.00 |
| 2023-02-22 | 527.00 |
| 2023-02-21 | 524.91 |
| 2023-02-20 | 527.00 |
| 2023-02-17 | 526.31 |
| 2023-02-16 | 539.54 |
| 2023-02-15 | 533.97 |
| 2023-02-14 | 537.45 |
| 2023-02-13 | 547.21 |
| 2023-02-10 | 541.63 |
| 2023-02-09 | 543.72 |
| 2023-02-08 | 556.96 |
| 2023-02-07 | 542.33 |
| 2023-02-06 | 533.27 |
| 2023-02-03 | 535.36 |
| 2023-02-02 | 544.42 |
| 2023-02-01 | 536.06 |
| 2023-01-31 | 540.24 |
| 2023-01-30 | 540.94 |
| 2023-01-27 | 542.33 |
| 2023-01-26 | 545.12 |
| 2023-01-20 | 540.94 |
| 2023-01-19 | 549.99 |
| 2023-01-18 | 537.45 |
| 2023-01-17 | 527.70 |
| 2023-01-16 | 553.48 |
| 2023-01-13 | 538.85 |
| 2023-01-12 | 539.54 |
| 2023-01-11 | 582.74 |
| 2023-01-10 | 593.19 |
| 2023-01-09 | 593.19 |
| 2023-01-06 | 572.29 |
| 2023-01-05 | 587.61 |
| 2023-01-04 | 561.84 |
| 2023-01-03 | 561.84 |
| 2022-12-30 | 523.52 |
| 2022-12-29 | 478.24 |
| 2022-12-28 | 501.92 |
| 2022-12-23 | 492.17 |
| 2022-12-22 | 474.75 |
| 2022-12-21 | 465.70 |
| 2022-12-20 | 467.09 |
| 2022-12-19 | 462.21 |
| 2022-12-16 | 443.40 |
| 2022-12-15 | 441.66 |
| 2022-12-14 | 456.98 |
| 2022-12-13 | 450.02 |
| 2022-12-12 | 432.61 |
| 2022-12-09 | 425.65 |
| 2022-12-08 | 425.65 |
| 2022-12-07 | 413.81 |
| 2022-12-06 | 404.76 |
| 2022-12-05 | 415.20 |
| 2022-12-02 | 399.19 |
| 2022-12-01 | 392.23 |
| 2022-11-30 | 397.80 |
| 2022-11-29 | 394.32 |
| 2022-11-28 | 387.36 |
| 2022-11-25 | 387.36 |
| 2022-11-24 | 386.66 |
| 2022-11-23 | 386.66 |
| 2022-11-22 | 401.28 |
| 2022-11-21 | 395.01 |
| 2022-11-18 | 395.71 |
| 2022-11-17 | 390.84 |
| 2022-11-16 | 418.69 |
| 2022-11-15 | 436.09 |
| 2022-11-14 | 449.32 |
| 2022-11-11 | 390.84 |
| 2022-11-10 | 380.39 |
| 2022-11-09 | 385.96 |
| 2022-11-08 | 383.87 |
| 2022-11-07 | 373.43 |
| 2022-11-04 | 351.85 |
| 2022-11-03 | 338.62 |
| 2022-11-02 | 351.15 |
| 2022-11-01 | 338.62 |
| 2022-10-31 | 349.76 |
| 2022-10-28 | 353.24 |
| 2022-10-27 | 372.73 |
| 2022-10-26 | 369.95 |
| 2022-10-25 | 358.11 |
| 2022-10-24 | 380.39 |
| 2022-10-21 | 443.05 |
| 2022-10-20 | 450.02 |
| 2022-10-19 | 462.55 |
| 2022-10-18 | 456.98 |
| 2022-10-17 | 461.16 |
| 2022-10-14 | 456.98 |
| 2022-10-13 | 436.79 |
| 2022-10-12 | 447.93 |
| 2022-10-11 | 462.55 |
| 2022-10-10 | 466.03 |
| 2022-10-07 | 466.03 |
| 2022-10-06 | 466.03 |
| 2022-10-05 | 461.16 |
| 2022-10-03 | 457.67 |
| 2022-09-30 | 456.98 |
| 2022-09-29 | 454.89 |
| 2022-09-28 | 463.24 |
| 2022-09-27 | 490.40 |
| 2022-09-26 | 491.09 |
| 2022-09-23 | 495.27 |
| 2022-09-22 | 496.66 |
| 2022-09-21 | 515.46 |
| 2022-09-20 | 518.94 |
| 2022-09-19 | 512.68 |
| 2022-09-16 | 513.37 |
| 2022-09-15 | 519.64 |
| 2022-09-14 | 519.64 |
| 2022-09-13 | 519.64 |
| 2022-09-09 | 533.56 |
| 2022-09-08 | 526.60 |
| 2022-09-07 | 524.51 |
| 2022-09-06 | 526.60 |
| 2022-09-05 | 517.55 |
| 2022-09-02 | 516.16 |
| 2022-09-01 | 540.52 |
| 2022-08-31 | 525.90 |
| 2022-08-30 | 519.64 |
| 2022-08-29 | 526.60 |
| 2022-08-26 | 533.56 |
| 2022-08-25 | 519.64 |
| 2022-08-24 | 506.41 |
| 2022-08-23 | 526.60 |
| 2022-08-22 | 526.60 |
| 2022-08-19 | 523.12 |
| 2022-08-18 | 523.12 |
| 2022-08-17 | 537.04 |
| 2022-08-16 | 525.90 |
| 2022-08-15 | 525.90 |
| 2022-08-12 | 526.60 |
| 2022-08-11 | 526.60 |
| 2022-08-10 | 531.47 |
| 2022-08-09 | 531.47 |
| 2022-08-08 | 531.47 |
| 2022-08-05 | 527.99 |
| 2022-08-04 | 527.99 |
| 2022-08-03 | 526.60 |
| 2022-08-02 | 526.60 |
| 2022-08-01 | 540.52 |
| 2022-07-29 | 546.79 |
| 2022-07-28 | 537.74 |
| 2022-07-27 | 540.52 |
| 2022-07-26 | 540.52 |
| 2022-07-25 | 553.75 |
| 2022-07-22 | 543.31 |
| 2022-07-21 | 558.63 |
| 2022-07-20 | 544.01 |
| 2022-07-19 | 554.45 |
| 2022-07-18 | 547.49 |
| 2022-07-15 | 537.04 |
| 2022-07-14 | 549.58 |
| 2022-07-13 | 554.45 |
| 2022-07-12 | 578.12 |
| 2022-07-11 | 575.34 |
| 2022-07-08 | 569.77 |
| 2022-07-07 | 576.73 |
| 2022-07-06 | 576.73 |
| 2022-07-05 | 554.45 |
| 2022-07-04 | 590.65 |
| 2022-06-30 | 588.56 |
| 2022-06-29 | 544.01 |
| 2022-06-28 | 550.97 |
| 2022-06-27 | 544.01 |
| 2022-06-24 | 535.65 |
| 2022-06-23 | 544.01 |
| 2022-06-22 | 541.22 |
| 2022-06-21 | 554.45 |
| 2022-06-20 | 541.22 |
| 2022-06-17 | 542.61 |
| 2022-06-16 | 548.18 |
| 2022-06-15 | 548.18 |
| 2022-06-14 | 534.95 |
| 2022-06-13 | 550.97 |
| 2022-06-10 | 554.45 |
| 2022-06-09 | 554.45 |
| 2022-06-08 | 554.45 |
| 2022-06-07 | 546.79 |
| 2022-06-06 | 546.79 |
| 2022-06-02 | 546.79 |
| 2022-06-01 | 546.79 |
| 2022-05-31 | 561.41 |
| 2022-05-30 | 547.49 |
| 2022-05-27 | 550.97 |
| 2022-05-26 | 548.18 |
| 2022-05-25 | 550.97 |
| 2022-05-24 | 554.45 |
| 2022-05-23 | 544.01 |
| 2022-05-20 | 544.01 |
| 2022-05-19 | 557.93 |
| 2022-05-18 | 555.15 |
| 2022-05-17 | 556.54 |
| 2022-05-16 | 557.93 |
| 2022-05-13 | 554.45 |
| 2022-05-12 | 577.42 |
| 2022-05-11 | 546.09 |
| 2022-05-10 | 546.09 |
| 2022-05-06 | 555.15 |
| 2022-05-05 | 575.34 |
| 2022-05-04 | 582.30 |
| 2022-05-03 | 582.30 |
| 2022-04-29 | 582.30 |
| 2022-04-28 | 586.48 |
| 2022-04-27 | 550.97 |
| 2022-04-26 | 561.41 |
| 2022-04-25 | 568.37 |
| 2022-04-22 | 588.56 |
| 2022-04-21 | 594.83 |
| 2022-04-20 | 610.15 |
| 2022-04-19 | 631.03 |
| 2022-04-14 | 631.03 |
| 2022-04-13 | 604.58 |
| 2022-04-12 | 589.26 |
| 2022-04-11 | 628.25 |
| 2022-04-08 | 628.25 |
| 2022-04-07 | 633.82 |
| 2022-04-06 | 656.10 |
| 2022-04-04 | 644.96 |
| 2022-04-01 | 661.67 |
| 2022-03-31 | 650.18 |
| 2022-03-30 | 595.90 |
| 2022-03-29 | 595.20 |
| 2022-03-28 | 595.20 |
| 2022-03-25 | 595.20 |
| 2022-03-24 | 611.21 |
| 2022-03-23 | 609.82 |
| 2022-03-22 | 554.15 |
| 2022-03-21 | 546.49 |
| 2022-03-18 | 571.54 |
| 2022-03-17 | 561.10 |
| 2022-03-16 | 502.65 |
| 2022-03-15 | 476.20 |
| 2022-03-14 | 513.78 |
| 2022-03-11 | 554.15 |
| 2022-03-10 | 553.45 |
| 2022-03-09 | 553.45 |
| 2022-03-08 | 563.19 |
| 2022-03-07 | 572.24 |
| 2022-03-04 | 597.29 |
| 2022-03-03 | 601.47 |
| 2022-03-02 | 598.68 |
| 2022-03-01 | 607.03 |
| 2022-02-28 | 609.82 |
| 2022-02-25 | 651.57 |
| 2022-02-24 | 608.43 |
| 2022-02-23 | 629.30 |
| 2022-02-22 | 619.56 |
| 2022-02-21 | 619.56 |
| 2022-02-18 | 623.74 |
| 2022-02-17 | 595.90 |
| 2022-02-16 | 595.90 |
| 2022-02-15 | 585.46 |
| 2022-02-14 | 585.46 |
| 2022-02-11 | 581.98 |
| 2022-02-10 | 594.51 |
| 2022-02-09 | 580.59 |
| 2022-02-08 | 579.89 |
| 2022-02-07 | 585.46 |
| 2022-02-04 | 585.46 |
| 2022-01-31 | 588.94 |
| 2022-01-28 | 594.51 |
| 2022-01-27 | 594.51 |
| 2022-01-26 | 561.10 |
| 2022-01-25 | 561.10 |
| 2022-01-24 | 555.54 |
| 2022-01-21 | 568.06 |
| 2022-01-20 | 568.06 |
| 2022-01-19 | 575.02 |
| 2022-01-18 | 576.41 |
| 2022-01-17 | 570.85 |
| 2022-01-14 | 570.15 |
| 2022-01-13 | 580.59 |
| 2022-01-12 | 576.41 |
| 2022-01-11 | 595.90 |
| 2022-01-10 | 602.86 |
| 2022-01-07 | 581.98 |
| 2022-01-06 | 581.98 |
| 2022-01-05 | 588.24 |
| 2022-01-04 | 588.24 |
| 2022-01-03 | 597.29 |
| 2021-12-31 | 609.82 |
| 2021-12-30 | 612.60 |
| 2021-12-29 | 613.99 |
| 2021-12-28 | 613.99 |
| 2021-12-24 | 616.78 |
| 2021-12-23 | 623.74 |
| 2021-12-22 | 595.20 |
| 2021-12-21 | 622.34 |
| 2021-12-20 | 602.16 |
| 2021-12-17 | 617.46 |
| 2021-12-16 | 617.46 |
| 2021-12-15 | 635.53 |
| 2021-12-14 | 629.97 |
| 2021-12-13 | 661.95 |
| 2021-12-10 | 668.90 |
| 2021-12-09 | 666.12 |
| 2021-12-08 | 661.95 |
| 2021-12-07 | 678.64 |
| 2021-12-06 | 655.00 |
| 2021-12-03 | 660.56 |
| 2021-12-02 | 663.34 |
| 2021-12-01 | 677.25 |
| 2021-11-30 | 689.76 |
| 2021-11-29 | 671.68 |
| 2021-11-26 | 692.54 |
| 2021-11-25 | 692.54 |
| 2021-11-24 | 692.54 |
| 2021-11-23 | 699.49 |
| 2021-11-22 | 692.54 |
| 2021-11-19 | 689.76 |
| 2021-11-18 | 695.32 |
| 2021-11-17 | 712.01 |
| 2021-11-16 | 691.15 |
| 2021-11-15 | 692.54 |
| 2021-11-12 | 705.05 |
| 2021-11-11 | 714.79 |
| 2021-11-10 | 678.64 |
| 2021-11-09 | 675.85 |
| 2021-11-08 | 677.25 |
| 2021-11-05 | 682.81 |
| 2021-11-04 | 685.59 |
| 2021-11-03 | 706.44 |
| 2021-11-02 | 713.40 |
| 2021-11-01 | 718.96 |
| 2021-10-29 | 718.96 |
| 2021-10-28 | 710.62 |
| 2021-10-27 | 723.13 |
| 2021-10-26 | 732.86 |
| 2021-10-25 | 746.77 |
| 2021-10-22 | 746.77 |
| 2021-10-21 | 750.94 |
| 2021-10-20 | 769.01 |
| 2021-10-19 | 794.04 |
| 2021-10-18 | 748.16 |
| 2021-10-15 | 756.50 |
| 2021-10-12 | 788.48 |
| 2021-10-11 | 802.38 |
| 2021-10-08 | 792.65 |
| 2021-10-07 | 806.55 |
| 2021-10-06 | 782.92 |
| 2021-10-05 | 792.65 |
| 2021-10-04 | 789.87 |
| 2021-09-30 | 809.34 |
| 2021-09-29 | 800.99 |
| 2021-09-28 | 816.29 |
| 2021-09-27 | 750.94 |
| 2021-09-24 | 766.23 |
| 2021-09-23 | 734.25 |
| 2021-09-21 | 738.42 |
| 2021-09-20 | 717.57 |
| 2021-09-17 | 724.52 |
| 2021-09-16 | 718.96 |
| 2021-09-15 | 734.25 |
| 2021-09-14 | 750.94 |
| 2021-09-13 | 743.99 |
| 2021-09-10 | 789.87 |
| 2021-09-09 | 732.86 |
| 2021-09-08 | 737.03 |
| 2021-09-07 | 728.69 |
| 2021-09-06 | 727.30 |
| 2021-09-03 | 725.91 |
| 2021-09-02 | 735.64 |
| 2021-09-01 | 773.18 |
| 2021-08-31 | 781.53 |
| 2021-08-30 | 734.25 |
| 2021-08-27 | 710.62 |
| 2021-08-26 | 724.52 |
| 2021-08-25 | 735.64 |
| 2021-08-24 | 746.77 |
| 2021-08-23 | 732.86 |
| 2021-08-20 | 732.86 |
| 2021-08-19 | 756.50 |
| 2021-08-18 | 741.20 |
| 2021-08-17 | 732.86 |
| 2021-08-16 | 749.55 |
| 2021-08-13 | 749.55 |
| 2021-08-12 | 756.50 |
| 2021-08-11 | 755.11 |
| 2021-08-10 | 750.94 |
| 2021-08-09 | 750.94 |
| 2021-08-06 | 749.55 |
| 2021-08-05 | 769.01 |
| 2021-08-04 | 789.87 |
| 2021-08-03 | 803.77 |
| 2021-08-02 | 803.77 |
| 2021-07-30 | 816.29 |
| 2021-07-29 | 748.16 |
| 2021-07-28 | 746.77 |
| 2021-07-27 | 685.59 |
| 2021-07-26 | 803.77 |
| 2021-07-23 | 864.95 |
| 2021-07-22 | 858.00 |
| 2021-07-21 | 849.66 |
| 2021-07-20 | 845.49 |
| 2021-07-19 | 851.05 |
| 2021-07-16 | 862.17 |
| 2021-07-15 | 849.66 |
| 2021-07-14 | 869.12 |
| 2021-07-13 | 866.34 |
| 2021-07-12 | 839.92 |
| 2021-07-09 | 837.14 |
| 2021-07-08 | 837.14 |
| 2021-07-07 | 831.58 |
| 2021-07-06 | 831.58 |
| 2021-07-05 | 838.53 |
| 2021-07-02 | 859.39 |
| 2021-06-30 | 873.29 |
| 2021-06-29 | 849.66 |
| 2021-06-28 | 859.39 |
| 2021-06-25 | 878.86 |
| 2021-06-24 | 852.44 |
| 2021-06-23 | 864.95 |
| 2021-06-22 | 864.95 |
| 2021-06-21 | 852.44 |
| 2021-06-18 | 858.00 |
| 2021-06-17 | 871.90 |
| 2021-06-16 | 856.61 |
| 2021-06-15 | 866.34 |
| 2021-06-11 | 856.61 |
| 2021-06-10 | 873.29 |
| 2021-06-09 | 860.78 |
| 2021-06-08 | 866.34 |
| 2021-06-07 | 862.17 |
| 2021-06-04 | 866.34 |
| 2021-06-03 | 866.34 |
| 2021-06-02 | 871.90 |
| 2021-06-01 | 860.78 |
| 2021-05-31 | 892.76 |
| 2021-05-28 | 871.90 |
| 2021-05-27 | 862.17 |
| 2021-05-26 | 845.49 |
| 2021-05-25 | 856.61 |
| 2021-05-24 | 839.92 |
| 2021-05-21 | 870.51 |
| 2021-05-20 | 852.44 |
| 2021-05-18 | 870.51 |
| 2021-05-17 | 888.59 |
| 2021-05-14 | 873.29 |
| 2021-05-13 | 873.29 |
| 2021-05-12 | 892.76 |
| 2021-05-11 | 873.29 |
| 2021-05-10 | 873.29 |
| 2021-05-07 | 881.64 |
| 2021-05-06 | 892.76 |
| 2021-05-05 | 894.15 |
| 2021-05-04 | 905.27 |
| 2021-05-03 | 880.25 |
| 2021-04-30 | 871.90 |
| 2021-04-29 | 880.25 |
| 2021-04-28 | 874.69 |
| 2021-04-27 | 887.20 |
| 2021-04-26 | 887.20 |
| 2021-04-23 | 887.20 |
| 2021-04-22 | 888.59 |
| 2021-04-21 | 892.76 |
| 2021-04-20 | 913.62 |
| 2021-04-19 | 915.01 |
| 2021-04-16 | 908.06 |
| 2021-04-15 | 908.06 |
| 2021-04-14 | 899.71 |
| 2021-04-13 | 901.10 |
| 2021-04-12 | 887.20 |
| 2021-04-09 | 892.76 |
| 2021-04-08 | 887.20 |
| 2021-04-07 | 887.20 |
| 2021-04-01 | 824.63 |
| 2021-03-31 | 830.19 |
| 2021-03-30 | 819.76 |
| 2021-03-29 | 819.76 |
| 2021-03-26 | 821.15 |
| 2021-03-25 | 829.49 |
| 2021-03-24 | 823.93 |
| 2021-03-23 | 836.44 |
| 2021-03-22 | 854.50 |
| 2021-03-19 | 864.22 |
| 2021-03-18 | 864.22 |
| 2021-03-17 | 875.34 |
| 2021-03-16 | 878.12 |
| 2021-03-15 | 878.12 |
| 2021-03-12 | 878.12 |
| 2021-03-11 | 855.89 |
| 2021-03-10 | 853.11 |
| 2021-03-09 | 826.71 |
| 2021-03-08 | 823.93 |
| 2021-03-05 | 853.11 |
| 2021-03-04 | 851.72 |
| 2021-03-03 | 865.61 |
| 2021-03-02 | 848.94 |
| 2021-03-01 | 837.83 |
| 2021-02-26 | 840.60 |
| 2021-02-25 | 853.11 |
| 2021-02-24 | 850.33 |
| 2021-02-23 | 872.56 |
| 2021-02-22 | 855.89 |
| 2021-02-19 | 862.83 |
| 2021-02-18 | 858.67 |
| 2021-02-17 | 872.56 |
| 2021-02-16 | 865.61 |
| 2021-02-11 | 871.17 |
| 2021-02-10 | 858.67 |
| 2021-02-09 | 843.38 |
| 2021-02-08 | 847.55 |
| 2021-02-05 | 837.83 |
| 2021-02-04 | 837.83 |
| 2021-02-03 | 864.22 |
| 2021-02-02 | 841.99 |
| 2021-02-01 | 823.93 |
| 2021-01-29 | 865.61 |
| 2021-01-28 | 836.44 |
| 2021-01-27 | 860.06 |
| 2021-01-26 | 878.12 |
| 2021-01-25 | 880.90 |
| 2021-01-22 | 886.45 |
| 2021-01-21 | 885.06 |
| 2021-01-20 | 871.17 |
| 2021-01-19 | 873.95 |
| 2021-01-18 | 872.56 |
| 2021-01-15 | 872.56 |
| 2021-01-14 | 882.29 |
| 2021-01-13 | 900.35 |
| 2021-01-12 | 904.51 |
| 2021-01-11 | 862.83 |
| 2021-01-08 | 860.06 |
| 2021-01-07 | 886.45 |
| 2021-01-06 | 883.67 |
| 2021-01-05 | 893.40 |
| 2021-01-04 | 894.79 |
| 2020-12-31 | 907.29 |
| 2020-12-30 | 879.51 |
| 2020-12-29 | 880.90 |
| 2020-12-28 | 861.44 |
| 2020-12-24 | 885.06 |
| 2020-12-23 | 886.45 |
| 2020-12-22 | 886.45 |
| 2020-12-21 | 898.96 |
| 2020-12-18 | 897.57 |
| 2020-12-17 | 897.57 |
| 2020-12-16 | 872.56 |
| 2020-12-15 | 885.06 |
| 2020-12-14 | 914.24 |
| 2020-12-11 | 912.85 |
| 2020-12-10 | 917.02 |
| 2020-12-09 | 917.02 |
| 2020-12-08 | 903.13 |
| 2020-12-07 | 928.13 |
| 2020-12-04 | 928.13 |
| 2020-12-03 | 907.29 |
| 2020-12-02 | 907.29 |
| 2020-12-01 | 893.40 |
| 2020-11-30 | 914.24 |
| 2020-11-27 | 933.69 |
| 2020-11-26 | 933.69 |
| 2020-11-25 | 935.08 |
| 2020-11-24 | 939.25 |
| 2020-11-23 | 914.24 |
| 2020-11-20 | 943.42 |
| 2020-11-19 | 943.42 |
| 2020-11-18 | 943.42 |
| 2020-11-17 | 944.81 |
| 2020-11-16 | 942.03 |
| 2020-11-13 | 942.03 |
| 2020-11-12 | 942.03 |
| 2020-11-11 | 925.36 |
| 2020-11-10 | 910.07 |
| 2020-11-09 | 912.85 |
| 2020-11-06 | 928.13 |
| 2020-11-05 | 928.13 |
| 2020-11-04 | 908.68 |
| 2020-11-03 | 918.41 |
| 2020-11-02 | 905.90 |
| 2020-10-30 | 910.07 |
| 2020-10-29 | 925.36 |
| 2020-10-28 | 925.36 |
| 2020-10-27 | 928.13 |
| 2020-10-23 | 932.30 |
| 2020-10-22 | 940.64 |
| 2020-10-21 | 942.03 |
| 2020-10-20 | 942.03 |
| 2020-10-19 | 928.13 |
| 2020-10-16 | 942.03 |
| 2020-10-15 | 928.13 |
| 2020-10-14 | 928.13 |
| 2020-10-12 | 942.03 |
| 2020-10-09 | 936.47 |
| 2020-10-08 | 940.64 |
| 2020-10-07 | 942.03 |
| 2020-10-06 | 947.59 |
| 2020-10-05 | 947.59 |
| 2020-09-30 | 944.81 |
| 2020-09-29 | 954.53 |
| 2020-09-28 | 954.53 |
| 2020-09-25 | 983.71 |
| 2020-09-24 | 998.99 |
| 2020-09-23 | 1,011.50 |
| 2020-09-22 | 1,011.50 |
| 2020-09-21 | 1,011.50 |
| 2020-09-18 | 1,011.50 |
| 2020-09-17 | 1,011.50 |
| 2020-09-16 | 1,011.50 |
| 2020-09-15 | 1,005.94 |
| 2020-09-14 | 996.21 |
| 2020-09-11 | 992.05 |
| 2020-09-10 | 996.21 |
| 2020-09-09 | 1,012.89 |
| 2020-09-08 | 1,037.89 |
| 2020-09-07 | 1,039.28 |
| 2020-09-04 | 1,018.44 |
| 2020-09-03 | 996.21 |
| 2020-09-02 | 919.80 |
| 2020-09-01 | 801.70 |
| 2020-08-31 | 818.37 |
| 2020-08-28 | 837.83 |
| 2020-08-27 | 825.32 |
| 2020-08-26 | 796.14 |
| 2020-08-25 | 748.91 |
| 2020-08-24 | 744.74 |
| 2020-08-21 | 730.84 |
| 2020-08-20 | 733.62 |
| 2020-08-19 | 739.18 |
| 2020-08-18 | 739.18 |
| 2020-08-17 | 733.62 |
| 2020-08-14 | 718.34 |
| 2020-08-13 | 722.51 |
| 2020-08-12 | 715.56 |
| 2020-08-11 | 733.62 |
| 2020-08-10 | 733.62 |
| 2020-08-07 | 725.29 |
| 2020-08-06 | 728.06 |
| 2020-08-05 | 715.56 |
| 2020-08-04 | 721.12 |
| 2020-08-03 | 726.68 |
| 2020-07-31 | 710.00 |
| 2020-07-30 | 710.00 |
| 2020-07-29 | 726.68 |
| 2020-07-28 | 726.68 |
| 2020-07-27 | 718.34 |
| 2020-07-24 | 721.12 |
| 2020-07-23 | 737.79 |
| 2020-07-22 | 721.12 |
| 2020-07-21 | 751.68 |
| 2020-07-20 | 737.79 |
| 2020-07-17 | 729.45 |
| 2020-07-16 | 751.68 |
| 2020-07-15 | 739.18 |
| 2020-07-14 | 739.18 |
| 2020-07-13 | 735.01 |
| 2020-07-10 | 740.57 |
| 2020-07-09 | 733.62 |
| 2020-07-08 | 733.62 |
| 2020-07-07 | 746.13 |
| 2020-07-06 | 747.52 |
| 2020-07-03 | 755.85 |
| 2020-07-02 | 744.74 |
| 2020-06-30 | 716.95 |
| 2020-06-29 | 705.83 |
| 2020-06-26 | 721.12 |
| 2020-06-24 | 737.79 |
| 2020-06-23 | 729.45 |
| 2020-06-22 | 746.13 |
| 2020-06-19 | 739.18 |
| 2020-06-18 | 736.40 |
| 2020-06-17 | 736.40 |
| 2020-06-16 | 747.52 |
| 2020-06-15 | 737.79 |
| 2020-06-12 | 755.85 |
| 2020-06-11 | 739.18 |
| 2020-06-10 | 755.85 |
| 2020-06-09 | 750.29 |
| 2020-06-08 | 735.01 |
| 2020-06-05 | 740.57 |
| 2020-06-04 | 740.57 |
| 2020-06-03 | 740.57 |
| 2020-06-02 | 736.40 |
| 2020-06-01 | 728.06 |
| 2020-05-29 | 723.90 |
| 2020-05-28 | 690.55 |
| 2020-05-27 | 687.77 |
| 2020-05-26 | 712.78 |
| 2020-05-25 | 698.89 |
| 2020-05-22 | 712.78 |
| 2020-05-21 | 775.30 |
| 2020-05-20 | 768.36 |
| 2020-05-19 | 768.36 |
| 2020-05-18 | 768.36 |
| 2020-05-15 | 764.19 |
| 2020-05-14 | 775.30 |
| 2020-05-13 | 771.14 |
| 2020-05-12 | 750.29 |
| 2020-05-11 | 750.29 |
| 2020-05-08 | 712.78 |
| 2020-05-07 | 698.89 |
| 2020-05-06 | 698.89 |
| 2020-05-05 | 689.16 |
| 2020-05-04 | 676.66 |
| 2020-04-29 | 703.06 |
| 2020-04-28 | 704.45 |
| 2020-04-27 | 689.16 |
| 2020-04-24 | 675.27 |
| 2020-04-23 | 675.27 |
| 2020-04-22 | 678.05 |
| 2020-04-21 | 694.72 |
| 2020-04-20 | 700.28 |
| 2020-04-17 | 686.38 |
| 2020-04-16 | 664.15 |
| 2020-04-15 | 616.92 |
| 2020-04-14 | 615.53 |
| 2020-04-09 | 625.25 |
| 2020-04-08 | 615.53 |
| 2020-04-07 | 623.86 |
| 2020-04-06 | 600.24 |
| 2020-04-03 | 591.91 |
| 2020-04-02 | 598.85 |
| 2020-04-01 | 586.35 |
| 2020-03-31 | 600.21 |
| 2020-03-30 | 582.19 |
| 2020-03-27 | 601.60 |
| 2020-03-26 | 584.96 |
| 2020-03-25 | 563.47 |
| 2020-03-24 | 562.78 |
| 2020-03-23 | 562.08 |
| 2020-03-20 | 568.32 |
| 2020-03-19 | 568.32 |
| 2020-03-18 | 589.12 |
| 2020-03-17 | 593.28 |
| 2020-03-16 | 611.31 |
| 2020-03-13 | 627.95 |
| 2020-03-12 | 647.36 |
| 2020-03-11 | 682.02 |
| 2020-03-10 | 682.02 |
| 2020-03-09 | 634.88 |
| 2020-03-06 | 658.45 |
| 2020-03-05 | 662.61 |
| 2020-03-04 | 662.61 |
| 2020-03-03 | 664.00 |
| 2020-03-02 | 658.45 |
| 2020-02-28 | 647.36 |
| 2020-02-27 | 654.29 |
| 2020-02-26 | 647.36 |
| 2020-02-25 | 657.06 |
| 2020-02-24 | 662.61 |
| 2020-02-21 | 669.54 |
| 2020-02-20 | 680.64 |
| 2020-02-19 | 691.73 |
| 2020-02-18 | 683.41 |
| 2020-02-17 | 687.57 |
| 2020-02-14 | 673.70 |
| 2020-02-13 | 668.16 |
| 2020-02-12 | 662.61 |
| 2020-02-11 | 662.61 |
| 2020-02-10 | 668.16 |
| 2020-02-07 | 658.45 |
| 2020-02-06 | 651.52 |
| 2020-02-05 | 643.20 |
| 2020-02-04 | 643.20 |
| 2020-02-03 | 637.65 |
| 2020-01-31 | 639.04 |
| 2020-01-30 | 640.43 |
| 2020-01-29 | 661.22 |
| 2020-01-24 | 682.02 |
| 2020-01-23 | 683.41 |
| 2020-01-22 | 690.34 |
| 2020-01-21 | 690.34 |
| 2020-01-20 | 704.21 |
| 2020-01-17 | 708.37 |
| 2020-01-16 | 700.05 |
| 2020-01-15 | 708.37 |
| 2020-01-14 | 704.21 |
| 2020-01-13 | 701.43 |
| 2020-01-10 | 702.82 |
| 2020-01-09 | 700.05 |
| 2020-01-08 | 700.05 |
| 2020-01-07 | 702.82 |
| 2020-01-06 | 702.82 |
| 2020-01-03 | 718.07 |
| 2020-01-02 | 711.14 |
| 2019-12-31 | 718.07 |
| 2019-12-30 | 718.07 |
| 2019-12-27 | 715.30 |
| 2019-12-24 | 718.07 |
| 2019-12-23 | 718.07 |
| 2019-12-20 | 704.21 |
| 2019-12-19 | 702.82 |
| 2019-12-18 | 695.89 |
| 2019-12-17 | 705.59 |
| 2019-12-16 | 695.89 |
| 2019-12-13 | 695.89 |
| 2019-12-12 | 687.57 |
| 2019-12-11 | 683.42 |
| 2019-12-10 | 677.90 |
| 2019-12-09 | 680.66 |
| 2019-12-06 | 688.95 |
| 2019-12-05 | 688.95 |
| 2019-12-04 | 676.51 |
| 2019-12-03 | 677.90 |
| 2019-12-02 | 680.66 |
| 2019-11-29 | 670.99 |
| 2019-11-28 | 682.04 |
| 2019-11-27 | 682.04 |
| 2019-11-26 | 687.57 |
| 2019-11-25 | 687.57 |
| 2019-11-22 | 684.80 |
| 2019-11-21 | 683.42 |
| 2019-11-20 | 700.00 |
| 2019-11-19 | 705.53 |
| 2019-11-18 | 706.91 |
| 2019-11-15 | 683.42 |
| 2019-11-14 | 700.00 |
| 2019-11-13 | 701.39 |
| 2019-11-12 | 698.62 |
| 2019-11-11 | 694.48 |
| 2019-11-08 | 680.66 |
| 2019-11-07 | 701.39 |
| 2019-11-06 | 697.24 |
| 2019-11-05 | 680.66 |
| 2019-11-04 | 683.42 |
| 2019-11-01 | 680.66 |
| 2019-10-31 | 670.99 |
| 2019-10-30 | 673.75 |
| 2019-10-29 | 688.95 |
| 2019-10-28 | 682.04 |
| 2019-10-25 | 694.48 |
| 2019-10-24 | 691.71 |
| 2019-10-23 | 686.19 |
| 2019-10-22 | 701.39 |
| 2019-10-21 | 701.39 |
| 2019-10-18 | 701.39 |
| 2019-10-17 | 701.39 |
| 2019-10-16 | 719.35 |
| 2019-10-15 | 715.20 |
| 2019-10-14 | 713.82 |
| 2019-10-11 | 720.73 |
| 2019-10-10 | 706.91 |
| 2019-10-09 | 729.02 |
| 2019-10-08 | 731.78 |
| 2019-10-04 | 729.02 |
| 2019-10-03 | 726.26 |
| 2019-10-02 | 727.64 |
| 2019-09-30 | 753.89 |
| 2019-09-27 | 793.96 |
| 2019-09-26 | 798.10 |
| 2019-09-25 | 792.58 |
| 2019-09-24 | 832.65 |
| 2019-09-23 | 846.46 |
| 2019-09-20 | 853.37 |
| 2019-09-19 | 839.56 |
| 2019-09-18 | 875.48 |
| 2019-09-17 | 832.65 |
| 2019-09-16 | 749.74 |
| 2019-09-13 | 762.18 |
| 2019-09-12 | 693.10 |
| 2019-09-11 | 438.86 |
| 2019-09-10 | 438.86 |
| 2019-09-09 | 437.48 |
| 2019-09-06 | 454.06 |
| 2019-09-05 | 455.44 |
| 2019-09-04 | 454.06 |
| 2019-09-03 | 438.86 |
| 2019-09-02 | 445.77 |
| 2019-08-30 | 452.68 |
| 2019-08-29 | 452.68 |
| 2019-08-28 | 459.59 |
| 2019-08-27 | 445.77 |
| 2019-08-26 | 452.68 |
| 2019-08-23 | 452.68 |
| 2019-08-22 | 452.68 |
| 2019-08-21 | 438.86 |
| 2019-08-20 | 439.55 |
| 2019-08-19 | 451.30 |
| 2019-08-16 | 402.94 |
| 2019-08-15 | 402.94 |
| 2019-08-14 | 402.94 |
| 2019-08-13 | 392.58 |
| 2019-08-12 | 404.32 |
| 2019-08-09 | 404.32 |
| 2019-08-08 | 401.56 |
| 2019-08-07 | 402.94 |
| 2019-08-06 | 396.72 |
| 2019-08-05 | 414.68 |
| 2019-08-02 | 436.79 |
| 2019-08-01 | 449.92 |
| 2019-07-31 | 453.37 |
| 2019-07-30 | 460.97 |
| 2019-07-29 | 465.81 |
| 2019-07-26 | 465.81 |
| 2019-07-25 | 465.81 |
| 2019-07-24 | 465.81 |
| 2019-07-23 | 456.82 |
| 2019-07-22 | 475.48 |
| 2019-07-19 | 475.48 |
| 2019-07-18 | 475.48 |
| 2019-07-17 | 479.62 |
| 2019-07-16 | 472.02 |
| 2019-07-15 | 473.40 |
| 2019-07-12 | 473.40 |
| 2019-07-11 | 476.86 |
| 2019-07-10 | 473.40 |
| 2019-07-09 | 475.48 |
| 2019-07-08 | 473.40 |
| 2019-07-05 | 483.08 |
| 2019-07-04 | 481.70 |
| 2019-07-03 | 456.82 |
| 2019-07-02 | 458.21 |
| 2019-06-28 | 438.86 |
| 2019-06-27 | 438.86 |
| 2019-06-26 | 435.41 |
| 2019-06-25 | 435.41 |
| 2019-06-24 | 443.01 |
| 2019-06-21 | 445.77 |
| 2019-06-20 | 445.77 |
| 2019-06-19 | 438.86 |
| 2019-06-18 | 434.72 |
| 2019-06-17 | 434.72 |
| 2019-06-14 | 434.72 |
| 2019-06-13 | 434.72 |
| 2019-06-12 | 431.95 |
| 2019-06-11 | 435.41 |
| 2019-06-10 | 435.41 |
| 2019-06-06 | 437.48 |
| 2019-06-05 | 436.79 |
| 2019-06-04 | 431.95 |
| 2019-06-03 | 443.70 |
| 2019-05-31 | 440.24 |
| 2019-05-30 | 444.39 |
| 2019-05-29 | 438.17 |
| 2019-05-28 | 429.19 |
| 2019-05-27 | 429.19 |
| 2019-05-24 | 434.72 |
| 2019-05-23 | 435.41 |
| 2019-05-22 | 435.41 |
| 2019-05-21 | 435.41 |
| 2019-05-20 | 435.41 |
| 2019-05-17 | 438.86 |
| 2019-05-16 | 436.79 |
| 2019-05-15 | 431.95 |
| 2019-05-14 | 425.05 |
| 2019-05-10 | 431.95 |
| 2019-05-09 | 430.57 |
| 2019-05-08 | 430.57 |
| 2019-05-07 | 430.57 |
| 2019-05-06 | 430.57 |
| 2019-05-03 | 451.99 |
| 2019-05-02 | 451.99 |
| 2019-04-30 | 451.30 |
| 2019-04-29 | 452.68 |
| 2019-04-26 | 449.23 |
| 2019-04-25 | 445.77 |
| 2019-04-24 | 452.68 |
| 2019-04-23 | 452.68 |
| 2019-04-18 | 460.97 |
| 2019-04-17 | 463.04 |
| 2019-04-16 | 456.82 |
| 2019-04-15 | 464.42 |
| 2019-04-12 | 449.23 |
| 2019-04-11 | 436.79 |
| 2019-04-10 | 439.55 |
| 2019-04-09 | 425.05 |
| 2019-04-08 | 429.88 |
| 2019-04-04 | 429.88 |
| 2019-04-03 | 423.66 |
| 2019-04-02 | 423.66 |
| 2019-04-01 | 421.59 |
| 2019-03-29 | 428.50 |
| 2019-03-28 | 416.76 |
| 2019-03-27 | 416.07 |
| 2019-03-26 | 428.45 |
| 2019-03-25 | 431.21 |
| 2019-03-22 | 428.45 |
| 2019-03-21 | 422.95 |
| 2019-03-20 | 429.83 |
| 2019-03-19 | 416.07 |
| 2019-03-18 | 416.07 |
| 2019-03-15 | 429.83 |
| 2019-03-14 | 414.00 |
| 2019-03-13 | 414.00 |
| 2019-03-12 | 414.00 |
| 2019-03-11 | 422.26 |
| 2019-03-08 | 416.07 |
| 2019-03-07 | 416.76 |
| 2019-03-06 | 416.07 |
| 2019-03-05 | 416.76 |
| 2019-03-04 | 412.63 |
| 2019-03-01 | 412.63 |
| 2019-02-28 | 415.38 |
| 2019-02-27 | 416.07 |
| 2019-02-26 | 414.69 |
| 2019-02-25 | 414.69 |
| 2019-02-22 | 422.95 |
| 2019-02-21 | 420.20 |
| 2019-02-20 | 420.20 |
| 2019-02-19 | 422.26 |
| 2019-02-18 | 422.95 |
| 2019-02-15 | 408.50 |
| 2019-02-14 | 404.37 |
| 2019-02-13 | 406.43 |
| 2019-02-12 | 410.56 |
| 2019-02-11 | 413.31 |
| 2019-02-08 | 404.37 |
| 2019-02-04 | 403.68 |
| 2019-02-01 | 419.51 |
| 2019-01-31 | 440.84 |
| 2019-01-30 | 412.63 |
| 2019-01-29 | 412.63 |
| 2019-01-28 | 411.94 |
| 2019-01-25 | 402.31 |
| 2019-01-24 | 412.63 |
| 2019-01-23 | 401.62 |
| 2019-01-22 | 405.75 |
| 2019-01-21 | 414.69 |
| 2019-01-18 | 426.39 |
| 2019-01-17 | 428.45 |
| 2019-01-16 | 416.07 |
| 2019-01-15 | 416.07 |
| 2019-01-14 | 403.68 |
| 2019-01-11 | 402.31 |
| 2019-01-10 | 409.19 |
| 2019-01-09 | 409.19 |
| 2019-01-08 | 414.69 |
| 2019-01-07 | 419.51 |
| 2019-01-04 | 416.76 |
| 2019-01-03 | 415.38 |
| 2019-01-02 | 416.76 |
| 2018-12-31 | 416.76 |
| 2018-12-28 | 416.76 |
| 2018-12-27 | 396.11 |
| 2018-12-24 | 399.55 |
| 2018-12-21 | 399.55 |
| 2018-12-20 | 385.79 |
| 2018-12-19 | 399.55 |
| 2018-12-18 | 399.55 |
| 2018-12-17 | 411.94 |
| 2018-12-14 | 411.94 |
| 2018-12-13 | 397.49 |
| 2018-12-12 | 396.12 |
| 2018-12-11 | 396.12 |
| 2018-12-10 | 408.44 |
| 2018-12-07 | 422.81 |
| 2018-12-06 | 431.70 |
| 2018-12-05 | 381.75 |
| 2018-12-04 | 381.07 |
| 2018-12-03 | 405.70 |
| 2018-11-30 | 379.70 |
| 2018-11-29 | 390.65 |
| 2018-11-28 | 399.54 |
| 2018-11-27 | 399.54 |
| 2018-11-26 | 399.54 |
| 2018-11-23 | 403.65 |
| 2018-11-22 | 397.49 |
| 2018-11-21 | 397.49 |
| 2018-11-20 | 407.75 |
| 2018-11-19 | 405.70 |
| 2018-11-16 | 405.70 |
| 2018-11-15 | 406.38 |
| 2018-11-14 | 409.81 |
| 2018-11-13 | 392.01 |
| 2018-11-12 | 392.01 |
| 2018-11-09 | 363.96 |
| 2018-11-08 | 366.01 |
| 2018-11-07 | 358.48 |
| 2018-11-06 | 365.33 |
| 2018-11-05 | 346.17 |
| 2018-11-02 | 357.11 |
| 2018-11-01 | 345.48 |
| 2018-10-31 | 331.11 |
| 2018-10-30 | 329.74 |
| 2018-10-29 | 326.32 |
| 2018-10-26 | 326.32 |
| 2018-10-25 | 338.64 |
| 2018-10-24 | 338.64 |
| 2018-10-23 | 337.95 |
| 2018-10-22 | 355.75 |
| 2018-10-19 | 349.59 |
| 2018-10-18 | 342.06 |
| 2018-10-16 | 339.32 |
| 2018-10-15 | 334.53 |
| 2018-10-12 | 314.69 |
| 2018-10-11 | 314.00 |
| 2018-10-10 | 324.95 |
| 2018-10-09 | 324.27 |
| 2018-10-08 | 320.85 |
| 2018-10-05 | 337.95 |
| 2018-10-04 | 341.38 |
| 2018-10-03 | 331.11 |
| 2018-10-02 | 331.11 |
| 2018-09-28 | 331.11 |
| 2018-09-27 | 331.11 |
| 2018-09-26 | 331.80 |
| 2018-09-24 | 331.80 |
| 2018-09-21 | 331.80 |
| 2018-09-20 | 318.11 |
| 2018-09-19 | 318.11 |
| 2018-09-18 | 315.37 |
| 2018-09-17 | 314.00 |
| 2018-09-14 | 311.95 |
| 2018-09-13 | 299.63 |
| 2018-09-12 | 297.58 |
| 2018-09-11 | 326.32 |
| 2018-09-10 | 348.22 |
| 2018-09-07 | 351.64 |
| 2018-09-06 | 355.06 |
| 2018-09-05 | 356.43 |
| 2018-09-04 | 365.33 |
| 2018-09-03 | 364.64 |
| 2018-08-31 | 365.33 |
| 2018-08-30 | 364.64 |
| 2018-08-29 | 365.33 |
| 2018-08-28 | 365.33 |
| 2018-08-27 | 368.75 |
| 2018-08-24 | 365.33 |
| 2018-08-23 | 368.75 |
| 2018-08-22 | 368.75 |
| 2018-08-21 | 375.59 |
| 2018-08-20 | 366.70 |
| 2018-08-17 | 366.70 |
| 2018-08-16 | 372.17 |
| 2018-08-15 | 382.43 |
| 2018-08-14 | 385.86 |
| 2018-08-13 | 394.07 |
| 2018-08-10 | 394.07 |
| 2018-08-09 | 396.80 |
| 2018-08-08 | 394.07 |
| 2018-08-07 | 405.70 |
| 2018-08-06 | 409.81 |
| 2018-08-03 | 409.81 |
| 2018-08-02 | 409.81 |
| 2018-08-01 | 409.81 |
| 2018-07-31 | 409.81 |
| 2018-07-30 | 413.23 |
| 2018-07-27 | 413.23 |
| 2018-07-26 | 413.23 |
| 2018-07-25 | 413.23 |
| 2018-07-24 | 413.23 |
| 2018-07-23 | 413.23 |
| 2018-07-20 | 413.23 |
| 2018-07-19 | 412.54 |
| 2018-07-18 | 403.65 |
| 2018-07-17 | 403.65 |
| 2018-07-16 | 405.02 |
| 2018-07-13 | 402.96 |
| 2018-07-12 | 405.02 |
| 2018-07-11 | 406.38 |
| 2018-07-10 | 406.38 |
| 2018-07-09 | 406.38 |
| 2018-07-06 | 410.49 |
| 2018-07-05 | 410.49 |
| 2018-07-04 | 405.70 |
| 2018-07-03 | 405.02 |
| 2018-06-29 | 418.02 |
| 2018-06-28 | 416.65 |
| 2018-06-27 | 426.91 |
| 2018-06-26 | 427.60 |
| 2018-06-25 | 432.39 |
| 2018-06-22 | 432.39 |
| 2018-06-21 | 431.02 |
| 2018-06-20 | 431.02 |
| 2018-06-19 | 430.34 |
| 2018-06-15 | 442.65 |
| 2018-06-14 | 442.65 |
| 2018-06-13 | 451.55 |
| 2018-06-12 | 440.60 |
| 2018-06-11 | 440.60 |
| 2018-06-08 | 440.60 |
| 2018-06-07 | 441.28 |
| 2018-06-06 | 441.28 |
| 2018-06-05 | 442.65 |
| 2018-06-04 | 441.97 |
| 2018-06-01 | 439.92 |
| 2018-05-31 | 450.86 |
| 2018-05-30 | 451.55 |
| 2018-05-29 | 459.08 |
| 2018-05-28 | 461.13 |
| 2018-05-25 | 430.34 |
| 2018-05-24 | 431.70 |
| 2018-05-23 | 430.34 |
| 2018-05-21 | 439.92 |
| 2018-05-18 | 433.07 |
| 2018-05-17 | 431.70 |
| 2018-05-16 | 431.70 |
| 2018-05-15 | 424.18 |
| 2018-05-14 | 422.12 |
| 2018-05-11 | 420.07 |
| 2018-05-10 | 423.49 |
| 2018-05-09 | 423.49 |
| 2018-05-08 | 423.49 |
| 2018-05-07 | 423.49 |
| 2018-05-04 | 415.28 |
| 2018-05-03 | 414.60 |
| 2018-05-02 | 416.65 |
| 2018-04-30 | 418.02 |
| 2018-04-27 | 413.23 |
| 2018-04-26 | 415.96 |
| 2018-04-25 | 426.23 |
| 2018-04-24 | 426.91 |
| 2018-04-23 | 420.07 |
| 2018-04-20 | 424.18 |
| 2018-04-19 | 426.91 |
| 2018-04-18 | 426.23 |
| 2018-04-17 | 426.23 |
| 2018-04-16 | 426.91 |
| 2018-04-13 | 430.34 |
| 2018-04-12 | 430.34 |
| 2018-04-11 | 430.34 |
| 2018-04-10 | 430.34 |
| 2018-04-09 | 430.34 |
| 2018-04-06 | 426.57 |
| 2018-04-04 | 426.57 |
| 2018-04-03 | 428.62 |
| 2018-03-29 | 427.25 |
| 2018-03-28 | 428.62 |
| 2018-03-27 | 432.03 |
| 2018-03-26 | 425.21 |
| 2018-03-23 | 436.12 |
| 2018-03-22 | 438.85 |
| 2018-03-21 | 440.21 |
| 2018-03-20 | 439.53 |
| 2018-03-19 | 445.67 |
| 2018-03-16 | 445.67 |
| 2018-03-15 | 446.35 |
| 2018-03-14 | 445.67 |
| 2018-03-13 | 445.67 |
| 2018-03-12 | 445.67 |
| 2018-03-09 | 445.67 |
| 2018-03-08 | 439.53 |
| 2018-03-07 | 437.49 |
| 2018-03-06 | 439.53 |
| 2018-03-05 | 438.85 |
| 2018-03-02 | 445.67 |
| 2018-03-01 | 445.67 |
| 2018-02-28 | 449.08 |
| 2018-02-27 | 445.67 |
| 2018-02-26 | 445.67 |
| 2018-02-23 | 442.26 |
| 2018-02-22 | 445.67 |
| 2018-02-21 | 451.13 |
| 2018-02-20 | 449.08 |
| 2018-02-15 | 430.66 |
| 2018-02-14 | 425.21 |
| 2018-02-13 | 425.21 |
| 2018-02-12 | 419.07 |
| 2018-02-09 | 414.98 |
| 2018-02-08 | 428.62 |
| 2018-02-07 | 427.25 |
| 2018-02-06 | 419.75 |
| 2018-02-05 | 453.86 |
| 2018-02-02 | 478.41 |
| 2018-02-01 | 490.69 |
| 2018-01-31 | 495.46 |
| 2018-01-30 | 497.51 |
| 2018-01-29 | 500.24 |
| 2018-01-26 | 496.83 |
| 2018-01-25 | 496.83 |
| 2018-01-24 | 498.87 |
| 2018-01-23 | 494.78 |
| 2018-01-22 | 492.05 |
| 2018-01-19 | 500.24 |
| 2018-01-18 | 487.96 |
| 2018-01-17 | 484.55 |
| 2018-01-16 | 483.19 |
| 2018-01-15 | 485.23 |
| 2018-01-12 | 481.14 |
| 2018-01-11 | 475.68 |
| 2018-01-10 | 483.19 |
| 2018-01-09 | 464.77 |
| 2018-01-08 | 451.81 |
| 2018-01-05 | 472.95 |
| 2018-01-04 | 472.95 |
| 2018-01-03 | 470.91 |
| 2018-01-02 | 457.95 |
| 2017-12-29 | 451.13 |
| 2017-12-28 | 459.31 |
| 2017-12-27 | 445.67 |
| 2017-12-22 | 452.49 |
| 2017-12-21 | 454.54 |
| 2017-12-20 | 445.67 |
| 2017-12-19 | 442.94 |
| 2017-12-18 | 445.67 |
| 2017-12-15 | 440.21 |
| 2017-12-14 | 441.58 |
| 2017-12-13 | 449.05 |
| 2017-12-12 | 453.13 |
| 2017-12-11 | 425.27 |
| 2017-12-08 | 415.08 |
| 2017-12-07 | 408.28 |
| 2017-12-06 | 409.64 |
| 2017-12-05 | 415.08 |
| 2017-12-04 | 414.40 |
| 2017-12-01 | 416.44 |
| 2017-11-30 | 425.27 |
| 2017-11-29 | 431.38 |
| 2017-11-28 | 430.03 |
| 2017-11-27 | 431.38 |
| 2017-11-24 | 431.38 |
| 2017-11-23 | 442.26 |
| 2017-11-22 | 413.72 |
| 2017-11-21 | 409.64 |
| 2017-11-20 | 411.00 |
| 2017-11-17 | 416.44 |
| 2017-11-16 | 409.64 |
| 2017-11-15 | 409.64 |
| 2017-11-14 | 410.32 |
| 2017-11-13 | 413.72 |
| 2017-11-10 | 413.72 |
| 2017-11-09 | 417.11 |
| 2017-11-08 | 419.83 |
| 2017-11-07 | 427.99 |
| 2017-11-06 | 425.27 |
| 2017-11-03 | 422.55 |
| 2017-11-02 | 429.35 |
| 2017-11-01 | 427.31 |
| 2017-10-31 | 426.63 |
| 2017-10-30 | 428.67 |
| 2017-10-27 | 425.95 |
| 2017-10-26 | 430.03 |
| 2017-10-25 | 427.31 |
| 2017-10-24 | 423.91 |
| 2017-10-23 | 432.74 |
| 2017-10-20 | 432.06 |
| 2017-10-19 | 438.18 |
| 2017-10-18 | 437.50 |
| 2017-10-17 | 442.94 |
| 2017-10-16 | 438.86 |
| 2017-10-13 | 442.26 |
| 2017-10-12 | 442.94 |
| 2017-10-11 | 430.71 |
| 2017-10-10 | 443.62 |
| 2017-10-09 | 440.22 |
| 2017-10-06 | 450.41 |
| 2017-10-04 | 450.41 |
| 2017-10-03 | 448.37 |
| 2017-09-29 | 457.21 |
| 2017-09-28 | 450.41 |
| 2017-09-27 | 450.41 |
| 2017-09-26 | 455.17 |
| 2017-09-25 | 443.62 |
| 2017-09-22 | 469.44 |
| 2017-09-21 | 475.55 |
| 2017-09-20 | 460.60 |
| 2017-09-19 | 459.25 |
| 2017-09-18 | 450.41 |
| 2017-09-15 | 454.49 |
| 2017-09-14 | 461.28 |
| 2017-09-13 | 447.69 |
| 2017-09-12 | 444.30 |
| 2017-09-11 | 447.01 |
| 2017-09-08 | 423.23 |
| 2017-09-07 | 427.99 |
| 2017-09-06 | 419.15 |
| 2017-09-05 | 417.79 |
| 2017-09-04 | 409.64 |
| 2017-09-01 | 415.76 |
| 2017-08-31 | 414.40 |
| 2017-08-30 | 409.64 |
| 2017-08-29 | 433.42 |
| 2017-08-28 | 429.35 |
| 2017-08-25 | 421.87 |
| 2017-08-24 | 416.44 |
| 2017-08-22 | 415.76 |
| 2017-08-21 | 421.87 |
| 2017-08-18 | 421.19 |
| 2017-08-17 | 423.23 |
| 2017-08-16 | 423.23 |
| 2017-08-15 | 430.71 |
| 2017-08-14 | 420.51 |
| 2017-08-11 | 415.76 |
| 2017-08-10 | 429.35 |
| 2017-08-09 | 438.18 |
| 2017-08-08 | 440.22 |
| 2017-08-07 | 440.22 |
| 2017-08-04 | 436.82 |
| 2017-08-03 | 443.62 |
| 2017-08-02 | 443.62 |
| 2017-08-01 | 451.77 |
| 2017-07-31 | 450.41 |
| 2017-07-28 | 472.84 |
| 2017-07-27 | 467.40 |
| 2017-07-26 | 488.46 |
| 2017-07-25 | 480.99 |
| 2017-07-24 | 483.03 |
| 2017-07-21 | 501.38 |
| 2017-07-20 | 497.98 |
| 2017-07-19 | 511.57 |
| 2017-07-18 | 489.14 |
| 2017-07-17 | 494.58 |
| 2017-07-14 | 461.28 |
| 2017-07-13 | 461.28 |
| 2017-07-12 | 458.57 |
| 2017-07-11 | 470.12 |
| 2017-07-10 | 467.40 |
| 2017-07-07 | 477.59 |
| 2017-07-06 | 487.78 |
| 2017-07-05 | 457.21 |
| 2017-07-04 | 429.35 |
| 2017-07-03 | 424.59 |
| 2017-06-30 | 405.56 |
| 2017-06-29 | 415.76 |
| 2017-06-28 | 393.33 |
| 2017-06-27 | 397.41 |
| 2017-06-26 | 406.24 |
| 2017-06-23 | 393.33 |
| 2017-06-22 | 393.33 |
| 2017-06-21 | 402.84 |
| 2017-06-20 | 409.64 |
| 2017-06-19 | 404.20 |
| 2017-06-16 | 402.84 |
| 2017-06-15 | 403.52 |
| 2017-06-14 | 416.44 |
| 2017-06-13 | 434.10 |
| 2017-06-12 | 429.35 |
| 2017-06-09 | 440.22 |
| 2017-06-08 | 415.76 |
| 2017-06-07 | 394.69 |
| 2017-06-06 | 393.33 |
| 2017-06-05 | 393.33 |
| 2017-06-02 | 394.69 |
| 2017-06-01 | 396.05 |
| 2017-05-31 | 401.49 |
| 2017-05-29 | 398.77 |
| 2017-05-26 | 392.65 |
| 2017-05-25 | 396.05 |
| 2017-05-24 | 394.01 |
| 2017-05-23 | 394.01 |
| 2017-05-22 | 396.05 |
| 2017-05-19 | 401.49 |
| 2017-05-18 | 402.84 |
| 2017-05-17 | 396.05 |
| 2017-05-16 | 396.05 |
| 2017-05-15 | 396.05 |
| 2017-05-12 | 392.65 |
| 2017-05-11 | 385.86 |
| 2017-05-10 | 382.46 |
| 2017-05-09 | 387.90 |
| 2017-05-08 | 402.17 |
| 2017-05-05 | 410.32 |
| 2017-05-04 | 416.44 |
| 2017-05-02 | 430.03 |
| 2017-04-28 | 453.13 |
| 2017-04-27 | 438.86 |
| 2017-04-26 | 442.94 |
| 2017-04-25 | 449.05 |
| 2017-04-24 | 442.26 |
| 2017-04-21 | 440.22 |
| 2017-04-20 | 442.26 |
| 2017-04-19 | 449.73 |
| 2017-04-18 | 450.41 |
| 2017-04-13 | 469.44 |
| 2017-04-12 | 477.59 |
| 2017-04-11 | 490.50 |
| 2017-04-10 | 492.54 |
| 2017-04-07 | 476.23 |
| 2017-04-06 | 462.64 |
| 2017-04-05 | 472.50 |
| 2017-04-03 | 475.21 |
| 2017-03-31 | 439.98 |
| 2017-03-30 | 513.82 |
| 2017-03-29 | 507.73 |
| 2017-03-28 | 425.07 |
| 2017-03-27 | 273.99 |
| 2017-03-24 | 251.63 |
| 2017-03-23 | 245.53 |
| 2017-03-22 | 238.08 |
| 2017-03-21 | 238.75 |
| 2017-03-20 | 242.82 |
| 2017-03-17 | 236.72 |
| 2017-03-16 | 238.75 |
| 2017-03-15 | 238.08 |
| 2017-03-14 | 238.75 |
| 2017-03-13 | 238.75 |
| 2017-03-10 | 229.27 |
| 2017-03-09 | 235.37 |
| 2017-03-08 | 236.04 |
| 2017-03-07 | 238.08 |
| 2017-03-06 | 238.08 |
| 2017-03-03 | 234.01 |
| 2017-03-02 | 236.04 |
| 2017-03-01 | 235.37 |
| 2017-02-28 | 234.01 |
| 2017-02-27 | 238.08 |
| 2017-02-24 | 245.53 |
| 2017-02-23 | 243.50 |
| 2017-02-22 | 242.14 |
| 2017-02-21 | 238.75 |
| 2017-02-20 | 238.75 |
| 2017-02-17 | 235.37 |
| 2017-02-16 | 235.37 |
| 2017-02-15 | 238.75 |
| 2017-02-14 | 239.43 |
| 2017-02-13 | 242.14 |
| 2017-02-10 | 231.98 |
| 2017-02-09 | 225.20 |
| 2017-02-08 | 225.20 |
| 2017-02-07 | 221.14 |
| 2017-02-06 | 225.20 |
| 2017-02-03 | 225.20 |
| 2017-02-02 | 218.43 |
| 2017-02-01 | 220.46 |
| 2017-01-27 | 224.53 |
| 2017-01-26 | 224.53 |
| 2017-01-25 | 220.46 |
| 2017-01-24 | 214.36 |
| 2017-01-23 | 216.40 |
| 2017-01-20 | 218.43 |
| 2017-01-19 | 222.49 |
| 2017-01-18 | 224.53 |
| 2017-01-17 | 224.53 |
| 2017-01-16 | 225.20 |
| 2017-01-13 | 222.49 |
| 2017-01-12 | 221.14 |
| 2017-01-11 | 225.20 |
| 2017-01-10 | 213.01 |
| 2017-01-09 | 215.04 |
| 2017-01-06 | 225.20 |
| 2017-01-05 | 226.56 |
| 2017-01-04 | 228.59 |
| 2017-01-03 | 225.20 |
| 2016-12-30 | 232.66 |
| 2016-12-29 | 228.59 |
| 2016-12-28 | 226.56 |
| 2016-12-23 | 232.66 |
| 2016-12-22 | 231.30 |
| 2016-12-21 | 234.01 |
| 2016-12-20 | 233.33 |
| 2016-12-19 | 231.98 |
| 2016-12-16 | 233.33 |
| 2016-12-15 | 231.30 |
| 2016-12-14 | 240.06 |
| 2016-12-13 | 240.06 |
| 2016-12-12 | 236.69 |
| 2016-12-09 | 248.81 |
| 2016-12-08 | 242.08 |
| 2016-12-07 | 251.50 |
| 2016-12-06 | 238.71 |
| 2016-12-05 | 240.06 |
| 2016-12-02 | 227.26 |
| 2016-12-01 | 230.63 |
| 2016-11-30 | 229.96 |
| 2016-11-29 | 236.69 |
| 2016-11-28 | 243.42 |
| 2016-11-25 | 237.36 |
| 2016-11-24 | 237.36 |
| 2016-11-23 | 241.40 |
| 2016-11-22 | 239.38 |
| 2016-11-21 | 236.69 |
| 2016-11-18 | 240.06 |
| 2016-11-17 | 228.61 |
| 2016-11-16 | 243.42 |
| 2016-11-15 | 228.61 |
| 2016-11-14 | 229.96 |
| 2016-11-11 | 231.30 |
| 2016-11-10 | 221.20 |
| 2016-11-09 | 221.88 |
| 2016-11-08 | 228.61 |
| 2016-11-07 | 222.55 |
| 2016-11-04 | 222.55 |
| 2016-11-03 | 223.22 |
| 2016-11-02 | 228.61 |
| 2016-11-01 | 232.65 |
| 2016-10-31 | 230.63 |
| 2016-10-28 | 231.30 |
| 2016-10-27 | 234.00 |
| 2016-10-26 | 229.96 |
| 2016-10-25 | 233.32 |
| 2016-10-24 | 236.69 |
| 2016-10-20 | 234.67 |
| 2016-10-19 | 230.63 |
| 2016-10-18 | 235.34 |
| 2016-10-17 | 219.85 |
| 2016-10-14 | 223.22 |
| 2016-10-13 | 223.22 |
| 2016-10-12 | 225.92 |
| 2016-10-11 | 224.57 |
| 2016-10-07 | 229.28 |
| 2016-10-06 | 228.61 |
| 2016-10-05 | 225.92 |
| 2016-10-04 | 227.26 |
| 2016-10-03 | 236.69 |
| 2016-09-30 | 235.34 |
| 2016-09-29 | 233.32 |
| 2016-09-28 | 236.69 |
| 2016-09-27 | 244.10 |
| 2016-09-26 | 246.12 |
| 2016-09-23 | 255.54 |
| 2016-09-22 | 252.85 |
| 2016-09-21 | 244.77 |
| 2016-09-20 | 229.28 |
| 2016-09-19 | 227.26 |
| 2016-09-15 | 211.77 |
| 2016-09-14 | 211.10 |
| 2016-09-13 | 221.20 |
| 2016-09-12 | 223.22 |
| 2016-09-09 | 226.59 |
| 2016-09-08 | 235.34 |
| 2016-09-07 | 240.73 |
| 2016-09-06 | 250.16 |
| 2016-09-05 | 258.91 |
| 2016-09-02 | 255.54 |
| 2016-09-01 | 260.26 |
| 2016-08-31 | 250.83 |
| 2016-08-30 | 246.79 |
| 2016-08-29 | 246.79 |
| 2016-08-26 | 242.08 |
| 2016-08-25 | 241.40 |
| 2016-08-24 | 239.38 |
| 2016-08-23 | 241.40 |
| 2016-08-22 | 237.36 |
| 2016-08-19 | 213.12 |
| 2016-08-18 | 215.14 |
| 2016-08-17 | 218.51 |
| 2016-08-16 | 204.37 |
| 2016-08-15 | 199.65 |
| 2016-08-12 | 194.94 |
| 2016-08-11 | 190.90 |
| 2016-08-10 | 192.92 |
| 2016-08-09 | 192.92 |
| 2016-08-08 | 194.94 |
| 2016-08-05 | 194.94 |
| 2016-08-04 | 195.61 |
| 2016-08-03 | 188.21 |
| 2016-08-01 | 190.90 |
| 2016-07-29 | 182.82 |
| 2016-07-28 | 173.39 |
| 2016-07-27 | 171.37 |
| 2016-07-26 | 181.47 |
| 2016-07-25 | 169.35 |
| 2016-07-22 | 168.68 |
| 2016-07-21 | 167.33 |
| 2016-07-20 | 162.62 |
| 2016-07-19 | 166.66 |
| 2016-07-18 | 167.33 |
| 2016-07-15 | 165.98 |
| 2016-07-14 | 166.66 |
| 2016-07-13 | 177.43 |
| 2016-07-12 | 121.54 |
| 2016-07-11 | 108.75 |
| 2016-07-08 | 107.40 |
| 2016-07-07 | 107.40 |
| 2016-07-06 | 102.01 |
| 2016-07-05 | 102.01 |
| 2016-07-04 | 97.97 |
| 2016-06-30 | 95.28 |
| 2016-06-29 | 93.93 |
| 2016-06-28 | 93.93 |
| 2016-06-27 | 95.95 |
| 2016-06-24 | 95.28 |
| 2016-06-23 | 97.30 |
| 2016-06-22 | 97.30 |
| 2016-06-21 | 100.67 |
| 2016-06-20 | 101.34 |
| 2016-06-17 | 99.32 |
| 2016-06-16 | 98.65 |
| 2016-06-15 | 98.65 |
| 2016-06-14 | 99.32 |
| 2016-06-13 | 99.32 |
| 2016-06-10 | 102.01 |
| 2016-06-08 | 102.01 |
| 2016-06-07 | 96.63 |
| 2016-06-06 | 95.95 |
| 2016-06-03 | 98.65 |
| 2016-06-02 | 98.65 |
| 2016-06-01 | 99.32 |
| 2016-05-31 | 99.32 |
| 2016-05-30 | 98.65 |
| 2016-05-27 | 97.30 |
| 2016-05-26 | 93.26 |
| 2016-05-25 | 93.26 |
| 2016-05-24 | 93.26 |
| 2016-05-23 | 93.93 |
| 2016-05-20 | 92.59 |
| 2016-05-19 | 93.26 |
| 2016-05-18 | 99.32 |
| 2016-05-17 | 99.32 |
| 2016-05-16 | 102.01 |
| 2016-05-13 | 99.32 |
| 2016-05-12 | 106.05 |
| 2016-05-11 | 103.36 |
| 2016-05-10 | 102.69 |
| 2016-05-09 | 115.48 |
| 2016-05-06 | 114.13 |
| 2016-05-05 | 114.13 |
| 2016-05-04 | 114.13 |
| 2016-05-03 | 118.17 |
| 2016-04-29 | 112.79 |
| 2016-04-28 | 117.50 |
| 2016-04-27 | 118.17 |
| 2016-04-26 | 118.17 |
| 2016-04-25 | 101.34 |
| 2016-04-22 | 103.36 |
| 2016-04-21 | 103.36 |
| 2016-04-20 | 103.36 |
| 2016-04-19 | 108.07 |
| 2016-04-18 | 103.36 |
| 2016-04-15 | 106.73 |
| 2016-04-14 | 105.38 |
| 2016-04-13 | 108.75 |
| 2016-04-12 | 107.40 |
| 2016-04-11 | 107.40 |
| 2016-04-08 | 107.40 |
| 2016-04-07 | 105.38 |
| 2016-04-06 | 108.41 |
| 2016-04-05 | 105.74 |
| 2016-04-01 | 101.73 |
| 2016-03-31 | 101.06 |
| 2016-03-30 | 105.74 |
| 2016-03-29 | 105.74 |
| 2016-03-24 | 105.74 |
| 2016-03-23 | 108.41 |
| 2016-03-22 | 100.39 |
| 2016-03-21 | 101.06 |
| 2016-03-18 | 99.73 |
| 2016-03-17 | 96.39 |
| 2016-03-16 | 98.39 |
| 2016-03-15 | 95.05 |
| 2016-03-14 | 96.39 |
| 2016-03-11 | 93.72 |
| 2016-03-10 | 100.39 |
| 2016-03-09 | 99.73 |
| 2016-03-08 | 98.39 |
| 2016-03-07 | 99.06 |
| 2016-03-04 | 101.73 |
| 2016-03-03 | 102.40 |
| 2016-03-02 | 103.73 |
| 2016-03-01 | 97.05 |
| 2016-02-29 | 89.71 |
| 2016-02-26 | 95.05 |
| 2016-02-25 | 90.38 |
| 2016-02-24 | 95.72 |
| 2016-02-23 | 95.72 |
| 2016-02-22 | 91.71 |
| 2016-02-19 | 85.03 |
| 2016-02-18 | 84.36 |
| 2016-02-17 | 80.36 |
| 2016-02-16 | 80.36 |
| 2016-02-15 | 74.34 |
| 2016-02-12 | 76.35 |
| 2016-02-11 | 79.69 |
| 2016-02-05 | 83.03 |
| 2016-02-04 | 90.38 |
| 2016-02-03 | 86.37 |
| 2016-02-02 | 90.38 |
| 2016-02-01 | 87.70 |
| 2016-01-29 | 87.70 |
| 2016-01-28 | 85.03 |
| 2016-01-27 | 83.70 |
| 2016-01-26 | 79.02 |
| 2016-01-25 | 84.36 |
| 2016-01-22 | 77.02 |
| 2016-01-21 | 76.35 |
| 2016-01-20 | 68.33 |
| 2016-01-19 | 81.69 |
| 2016-01-18 | 90.38 |
| 2016-01-15 | 99.73 |
| 2016-01-14 | 138.47 |
| 2016-01-13 | 127.11 |
| 2016-01-12 | 135.13 |
| 2016-01-11 | 145.82 |
| 2016-01-08 | 145.82 |
| 2016-01-07 | 145.82 |
| 2016-01-06 | 147.82 |
| 2016-01-05 | 137.80 |
| 2016-01-04 | 138.47 |
| 2015-12-31 | 149.83 |
| 2015-12-30 | 140.47 |
| 2015-12-29 | 130.45 |
| 2015-12-28 | 130.45 |
| 2015-12-24 | 122.44 |
| 2015-12-23 | 128.45 |
| 2015-12-22 | 129.12 |
| 2015-12-21 | 127.11 |
| 2015-12-18 | 124.44 |
| 2015-12-17 | 124.44 |
| 2015-12-16 | 130.45 |
| 2015-12-15 | 126.45 |
| 2015-12-14 | 125.12 |
| 2015-12-11 | 128.43 |
| 2015-12-10 | 135.05 |
| 2015-12-09 | 135.05 |
| 2015-12-08 | 124.46 |
| 2015-12-07 | 111.22 |
| 2015-12-04 | 111.88 |
| 2015-12-03 | 112.54 |
| 2015-12-02 | 119.16 |
| 2015-12-01 | 114.53 |
| 2015-11-30 | 114.53 |
| 2015-11-27 | 114.53 |
| 2015-11-26 | 115.19 |
| 2015-11-25 | 113.87 |
| 2015-11-24 | 118.50 |
| 2015-11-23 | 115.19 |
| 2015-11-20 | 115.85 |
| 2015-11-19 | 108.57 |
| 2015-11-18 | 107.91 |
| 2015-11-17 | 109.23 |
| 2015-11-16 | 98.64 |
| 2015-11-13 | 98.64 |
| 2015-11-12 | 97.31 |
| 2015-11-11 | 101.95 |
| 2015-11-10 | 101.95 |
| 2015-11-09 | 101.95 |
| 2015-11-06 | 101.95 |
| 2015-11-05 | 96.65 |
| 2015-11-04 | 96.65 |
| 2015-11-03 | 98.64 |
| 2015-11-02 | 98.64 |
| 2015-10-30 | 98.64 |
| 2015-10-29 | 98.64 |
| 2015-10-28 | 99.30 |
| 2015-10-27 | 105.26 |
| 2015-10-26 | 111.22 |
| 2015-10-23 | 102.61 |
| 2015-10-22 | 101.95 |
| 2015-10-20 | 106.58 |
| 2015-10-19 | 106.58 |
| 2015-10-16 | 105.26 |
| 2015-10-15 | 89.37 |
| 2015-10-14 | 90.03 |
| 2015-10-13 | 94.00 |
| 2015-10-12 | 94.00 |
| 2015-10-09 | 93.34 |
| 2015-10-08 | 95.33 |
| 2015-10-07 | 92.68 |
| 2015-10-06 | 95.33 |
| 2015-10-05 | 95.33 |
| 2015-10-02 | 90.69 |
| 2015-09-30 | 84.73 |
| 2015-09-29 | 82.08 |
| 2015-09-25 | 86.06 |
| 2015-09-24 | 81.42 |
| 2015-09-23 | 81.42 |
| 2015-09-22 | 82.08 |
| 2015-09-21 | 82.08 |
| 2015-09-18 | 78.77 |
| 2015-09-17 | 80.10 |
| 2015-09-16 | 80.10 |
| 2015-09-15 | 78.77 |
| 2015-09-14 | 74.14 |
| 2015-09-11 | 71.49 |
| 2015-09-10 | 71.49 |
| 2015-09-09 | 68.84 |
| 2015-09-08 | 66.86 |
| 2015-09-07 | 65.53 |
| 2015-09-04 | 62.22 |
| 2015-09-02 | 61.56 |
| 2015-09-01 | 64.21 |
| 2015-08-31 | 77.45 |
| 2015-08-28 | 73.48 |
| 2015-08-27 | 72.15 |
| 2015-08-26 | 58.91 |
| 2015-08-25 | 65.53 |
| 2015-08-24 | 69.50 |
| 2015-08-21 | 86.72 |
| 2015-08-20 | 96.65 |
| 2015-08-19 | 97.31 |
| 2015-08-18 | 101.95 |
| 2015-08-17 | 99.30 |
| 2015-08-14 | 98.64 |
| 2015-08-13 | 92.68 |
| 2015-08-12 | 92.68 |
| 2015-08-11 | 96.65 |
| 2015-08-10 | 99.96 |
| 2015-08-07 | 97.97 |
| 2015-08-06 | 97.31 |
| 2015-08-05 | 97.31 |
| 2015-08-04 | 97.31 |
| 2015-08-03 | 94.00 |
| 2015-07-31 | 94.66 |
| 2015-07-30 | 97.31 |
| 2015-07-29 | 95.99 |
| 2015-07-28 | 95.33 |
| 2015-07-27 | 93.34 |
| 2015-07-24 | 108.57 |
| 2015-07-23 | 110.56 |
| 2015-07-22 | 105.26 |
| 2015-07-21 | 102.61 |
| 2015-07-20 | 109.23 |
| 2015-07-17 | 118.50 |
| 2015-07-16 | 107.24 |
| 2015-07-15 | 105.26 |
| 2015-07-14 | 99.96 |
| 2015-07-13 | 105.26 |
| 2015-07-10 | 98.64 |
| 2015-07-09 | 89.37 |
| 2015-07-08 | 78.77 |
| 2015-07-07 | 94.66 |
| 2015-07-06 | 93.34 |
| 2015-07-03 | 118.50 |
| 2015-07-02 | 133.73 |
| 2015-06-30 | 150.28 |
| 2015-06-29 | 137.70 |
| 2015-06-26 | 147.63 |
| 2015-06-25 | 150.94 |
| 2015-06-24 | 163.53 |
| 2015-06-23 | 161.54 |
| 2015-06-22 | 156.24 |
| 2015-06-19 | 150.28 |
| 2015-06-18 | 137.04 |
| 2015-06-17 | 143.00 |
| 2015-06-16 | 148.30 |
| 2015-06-15 | 152.27 |
| 2015-06-12 | 152.27 |
| 2015-06-11 | 151.61 |
| 2015-06-10 | 150.28 |
| 2015-06-09 | 154.92 |
| 2015-06-08 | 163.53 |
| 2015-06-05 | 171.47 |
| 2015-06-04 | 177.43 |
| 2015-06-03 | 178.09 |
| 2015-06-02 | 176.77 |
| 2015-06-01 | 191.33 |
| 2015-05-29 | 178.75 |
| 2015-05-28 | 173.46 |
| 2015-05-27 | 194.64 |
| 2015-05-26 | 181.40 |
| 2015-05-22 | 135.72 |
| 2015-05-21 | 130.42 |
| 2015-05-20 | 143.66 |
| 2015-05-19 | 143.66 |
| 2015-05-18 | 141.68 |
| 2015-05-15 | 145.65 |
| 2015-05-14 | 144.99 |
| 2015-05-13 | 147.63 |
| 2015-05-12 | 146.31 |
| 2015-05-11 | 150.28 |
| 2015-05-08 | 146.31 |
| 2015-05-07 | 143.66 |
| 2015-05-06 | 144.32 |
| 2015-05-05 | 144.99 |
| 2015-05-04 | 145.65 |
| 2015-04-30 | 155.58 |
| 2015-04-29 | 137.70 |
| 2015-04-28 | 140.35 |
| 2015-04-27 | 141.68 |
| 2015-04-24 | 127.77 |
| 2015-04-23 | 131.74 |
| 2015-04-22 | 137.70 |
| 2015-04-21 | 128.43 |
| 2015-04-20 | 132.41 |
| 2015-04-17 | 145.65 |
| 2015-04-16 | 135.72 |
| 2015-04-15 | 135.05 |
| 2015-04-14 | 138.36 |
| 2015-04-13 | 152.93 |
| 2015-04-10 | 133.73 |
| 2015-04-09 | 119.16 |
| 2015-04-08 | 95.66 |
| 2015-04-02 | 91.06 |
| 2015-04-01 | 91.06 |
| 2015-03-31 | 90.40 |
| 2015-03-30 | 95.66 |
| 2015-03-27 | 87.78 |
| 2015-03-26 | 91.72 |
| 2015-03-25 | 86.47 |
| 2015-03-24 | 89.09 |
| 2015-03-23 | 86.47 |
| 2015-03-20 | 88.44 |
| 2015-03-19 | 90.40 |
| 2015-03-18 | 89.75 |
| 2015-03-17 | 89.09 |
| 2015-03-16 | 89.09 |
| 2015-03-13 | 91.72 |
| 2015-03-12 | 93.69 |
| 2015-03-11 | 90.40 |
| 2015-03-10 | 93.03 |
| 2015-03-09 | 92.37 |
| 2015-03-06 | 87.78 |
| 2015-03-05 | 86.47 |
| 2015-03-04 | 87.12 |
| 2015-03-03 | 83.84 |
| 2015-03-02 | 89.09 |
| 2015-02-27 | 85.15 |
| 2015-02-26 | 83.84 |
| 2015-02-25 | 81.87 |
| 2015-02-24 | 83.84 |
| 2015-02-23 | 83.18 |
| 2015-02-18 | 82.53 |
| 2015-02-17 | 82.53 |
| 2015-02-16 | 82.53 |
| 2015-02-13 | 85.15 |
| 2015-02-12 | 83.18 |
| 2015-02-11 | 83.84 |
| 2015-02-10 | 81.21 |
| 2015-02-09 | 85.15 |
| 2015-02-06 | 82.53 |
| 2015-02-05 | 85.81 |
| 2015-02-04 | 85.81 |
| 2015-02-03 | 81.21 |
| 2015-02-02 | 81.21 |
| 2015-01-30 | 85.81 |
| 2015-01-29 | 79.90 |
| 2015-01-28 | 83.18 |
| 2015-01-27 | 83.18 |
| 2015-01-26 | 89.09 |
| 2015-01-23 | 89.09 |
| 2015-01-22 | 85.15 |
| 2015-01-21 | 85.81 |
| 2015-01-20 | 85.15 |
| 2015-01-19 | 82.53 |
| 2015-01-16 | 83.84 |
| 2015-01-15 | 87.12 |
| 2015-01-14 | 87.78 |
| 2015-01-13 | 89.09 |
| 2015-01-12 | 89.09 |
| 2015-01-09 | 94.34 |
| 2015-01-08 | 90.40 |
| 2015-01-07 | 91.72 |
| 2015-01-06 | 93.69 |
| 2015-01-05 | 95.00 |
| 2015-01-02 | 102.88 |
| 2014-12-31 | 102.88 |
| 2014-12-30 | 102.88 |
| 2014-12-29 | 101.57 |
| 2014-12-24 | 95.66 |
| 2014-12-23 | 95.66 |
| 2014-12-22 | 90.40 |
| 2014-12-19 | 98.28 |
| 2014-12-18 | 98.28 |
| 2014-12-17 | 99.60 |
| 2014-12-16 | 94.34 |
| 2014-12-15 | 88.76 |
| 2014-12-12 | 88.76 |
| 2014-12-11 | 95.27 |
| 2014-12-10 | 95.92 |
| 2014-12-09 | 98.53 |
| 2014-12-08 | 104.39 |
| 2014-12-05 | 101.78 |
| 2014-12-04 | 101.78 |
| 2014-12-03 | 95.27 |
| 2014-12-02 | 113.50 |
| 2014-12-01 | 112.85 |
| 2014-11-28 | 113.50 |
| 2014-11-27 | 107.64 |
| 2014-11-26 | 105.69 |
| 2014-11-25 | 106.34 |
| 2014-11-24 | 110.89 |
| 2014-11-21 | 108.29 |
| 2014-11-20 | 108.29 |
| 2014-11-19 | 106.34 |
| 2014-11-18 | 106.34 |
| 2014-11-17 | 106.34 |
| 2014-11-14 | 107.64 |
| 2014-11-13 | 107.64 |
| 2014-11-12 | 111.55 |
| 2014-11-11 | 111.55 |
| 2014-11-10 | 111.55 |
| 2014-11-07 | 111.55 |
| 2014-11-06 | 118.71 |
| 2014-11-05 | 114.80 |
| 2014-11-04 | 110.24 |
| 2014-11-03 | 108.94 |
| 2014-10-31 | 110.24 |
| 2014-10-30 | 110.24 |
| 2014-10-29 | 115.45 |
| 2014-10-28 | 115.45 |
| 2014-10-27 | 114.15 |
| 2014-10-24 | 114.15 |
| 2014-10-23 | 114.15 |
| 2014-10-22 | 113.50 |
| 2014-10-21 | 115.45 |
| 2014-10-20 | 111.55 |
| 2014-10-17 | 120.01 |
| 2014-10-16 | 121.96 |
| 2014-10-15 | 121.31 |
| 2014-10-14 | 120.66 |
| 2014-10-13 | 118.05 |
| 2014-10-10 | 121.31 |
| 2014-10-09 | 124.56 |
| 2014-10-08 | 121.31 |
| 2014-10-07 | 121.31 |
| 2014-10-06 | 122.61 |
| 2014-10-03 | 121.96 |
| 2014-09-30 | 121.31 |
| 2014-09-29 | 121.31 |
| 2014-09-26 | 121.96 |
| 2014-09-25 | 111.55 |
| 2014-09-24 | 106.34 |
| 2014-09-23 | 106.34 |
| 2014-09-22 | 106.34 |
| 2014-09-19 | 116.10 |
| 2014-09-18 | 116.10 |
| 2014-09-17 | 116.10 |
| 2014-09-16 | 120.01 |
| 2014-09-15 | 113.50 |
| 2014-09-12 | 113.50 |
| 2014-09-11 | 116.10 |
| 2014-09-10 | 116.10 |
| 2014-09-08 | 113.50 |
| 2014-09-05 | 114.80 |
| 2014-09-04 | 124.56 |
| 2014-09-03 | 117.40 |
| 2014-09-02 | 116.75 |
| 2014-09-01 | 120.66 |
| 2014-08-29 | 116.75 |
| 2014-08-28 | 116.75 |
| 2014-08-27 | 118.05 |
| 2014-08-26 | 123.91 |
| 2014-08-25 | 123.26 |
| 2014-08-22 | 123.26 |
| 2014-08-21 | 136.93 |
| 2014-08-20 | 110.24 |
| 2014-08-19 | 108.29 |
| 2014-08-18 | 108.29 |
| 2014-08-15 | 105.04 |
| 2014-08-14 | 105.04 |
| 2014-08-13 | 106.99 |
| 2014-08-12 | 108.29 |
| 2014-08-11 | 107.64 |
| 2014-08-08 | 108.29 |
| 2014-08-07 | 106.99 |
| 2014-08-06 | 101.78 |
| 2014-08-05 | 101.78 |
| 2014-08-04 | 101.78 |
| 2014-08-01 | 104.39 |
| 2014-07-31 | 104.39 |
| 2014-07-30 | 104.39 |
| 2014-07-29 | 95.27 |
| 2014-07-28 | 95.27 |
| 2014-07-25 | 98.53 |
| 2014-07-24 | 98.53 |
| 2014-07-23 | 98.53 |
| 2014-07-22 | 92.67 |
| 2014-07-21 | 98.53 |
| 2014-07-18 | 98.53 |
| 2014-07-17 | 95.27 |
| 2014-07-16 | 98.53 |
| 2014-07-15 | 98.53 |
| 2014-07-14 | 98.53 |
| 2014-07-11 | 98.53 |
| 2014-07-10 | 98.53 |
| 2014-07-09 | 97.23 |
| 2014-07-08 | 97.88 |
| 2014-07-07 | 97.88 |
| 2014-07-04 | 97.88 |
| 2014-07-03 | 95.27 |
| 2014-07-02 | 95.27 |
| 2014-06-30 | 95.27 |
| 2014-06-27 | 95.27 |
| 2014-06-26 | 95.27 |
| 2014-06-25 | 95.27 |
| 2014-06-24 | 95.27 |
| 2014-06-23 | 95.27 |
| 2014-06-20 | 95.27 |
| 2014-06-19 | 95.27 |
| 2014-06-18 | 95.27 |
| 2014-06-17 | 95.27 |
| 2014-06-16 | 95.27 |
| 2014-06-13 | 95.27 |
| 2014-06-12 | 95.27 |
| 2014-06-11 | 95.27 |
| 2014-06-10 | 95.27 |
| 2014-06-09 | 92.02 |
| 2014-06-06 | 92.02 |
| 2014-06-05 | 92.02 |
| 2014-06-04 | 92.02 |
| 2014-06-03 | 92.02 |
| 2014-05-30 | 95.27 |
| 2014-05-29 | 95.27 |
| 2014-05-28 | 95.27 |
| 2014-05-27 | 95.27 |
| 2014-05-26 | 95.27 |
| 2014-05-23 | 94.62 |
| 2014-05-22 | 95.92 |
| 2014-05-21 | 95.92 |
| 2014-05-20 | 95.27 |
| 2014-05-19 | 95.92 |
| 2014-05-16 | 95.92 |
| 2014-05-15 | 95.92 |
| 2014-05-14 | 95.92 |
| 2014-05-13 | 98.53 |
| 2014-05-12 | 101.78 |
| 2014-05-09 | 101.78 |
| 2014-05-08 | 101.13 |
| 2014-05-07 | 101.13 |
| 2014-05-05 | 101.78 |
| 2014-05-02 | 101.78 |
| 2014-04-30 | 101.78 |
| 2014-04-29 | 101.78 |
| 2014-04-28 | 101.78 |
| 2014-04-25 | 101.78 |
| 2014-04-24 | 101.78 |
| 2014-04-23 | 106.34 |
| 2014-04-22 | 106.34 |
| 2014-04-17 | 102.43 |
| 2014-04-16 | 101.78 |
| 2014-04-15 | 108.29 |
| 2014-04-14 | 106.99 |
| 2014-04-11 | 109.59 |
| 2014-04-10 | 107.31 |
| 2014-04-09 | 107.31 |
| 2014-04-08 | 107.96 |
| 2014-04-07 | 103.44 |
| 2014-04-04 | 107.31 |
| 2014-04-03 | 107.96 |
| 2014-04-02 | 109.90 |
| 2014-04-01 | 102.15 |
| 2014-03-31 | 109.90 |
| 2014-03-28 | 106.67 |
| 2014-03-27 | 106.67 |
| 2014-03-26 | 107.31 |
| 2014-03-25 | 109.90 |
| 2014-03-24 | 109.90 |
| 2014-03-21 | 107.96 |
| 2014-03-20 | 109.90 |
| 2014-03-19 | 108.61 |
| 2014-03-18 | 109.90 |
| 2014-03-17 | 106.67 |
| 2014-03-14 | 103.44 |
| 2014-03-13 | 113.13 |
| 2014-03-12 | 113.13 |
| 2014-03-11 | 113.13 |
| 2014-03-10 | 113.13 |
| 2014-03-07 | 113.13 |
| 2014-03-06 | 113.13 |
| 2014-03-05 | 113.13 |
| 2014-03-04 | 113.13 |
| 2014-03-03 | 113.13 |
| 2014-02-28 | 113.13 |
| 2014-02-27 | 113.13 |
| 2014-02-26 | 113.13 |
| 2014-02-25 | 113.77 |
| 2014-02-24 | 116.36 |
| 2014-02-21 | 122.81 |
| 2014-02-20 | 119.59 |
| 2014-02-19 | 117.65 |
| 2014-02-18 | 118.29 |
| 2014-02-17 | 116.36 |
| 2014-02-14 | 113.13 |
| 2014-02-13 | 113.13 |
| 2014-02-12 | 117.00 |
| 2014-02-11 | 117.00 |
| 2014-02-10 | 113.13 |
| 2014-02-07 | 113.13 |
| 2014-02-06 | 106.67 |
| 2014-02-05 | 109.90 |
| 2014-02-04 | 114.42 |
| 2014-01-30 | 115.71 |
| 2014-01-29 | 115.71 |
| 2014-01-28 | 113.77 |
| 2014-01-27 | 113.13 |
| 2014-01-24 | 113.13 |
| 2014-01-23 | 113.13 |
| 2014-01-22 | 118.29 |
| 2014-01-21 | 113.13 |
| 2014-01-20 | 113.77 |
| 2014-01-17 | 115.06 |
| 2014-01-16 | 118.94 |
| 2014-01-15 | 113.13 |
| 2014-01-14 | 112.48 |
| 2014-01-13 | 111.84 |
| 2014-01-10 | 112.48 |
| 2014-01-09 | 110.54 |
| 2014-01-08 | 119.59 |
| 2014-01-07 | 109.25 |
| 2014-01-06 | 109.25 |
| 2014-01-03 | 106.67 |
| 2014-01-02 | 106.02 |
| 2013-12-31 | 109.90 |
| 2013-12-30 | 108.61 |
| 2013-12-27 | 108.61 |
| 2013-12-24 | 107.31 |
| 2013-12-23 | 108.61 |
| 2013-12-20 | 97.63 |
| 2013-12-19 | 100.86 |
| 2013-12-18 | 109.25 |
| 2013-12-17 | 105.05 |
| 2013-12-16 | 106.98 |
| 2013-12-13 | 104.41 |
| 2013-12-12 | 105.05 |
| 2013-12-11 | 105.05 |
| 2013-12-10 | 108.90 |
| 2013-12-09 | 106.34 |
| 2013-12-06 | 108.26 |
| 2013-12-05 | 89.67 |
| 2013-12-04 | 82.63 |
| 2013-12-03 | 73.01 |
| 2013-12-02 | 73.66 |
| 2013-11-29 | 73.01 |
| 2013-11-28 | 67.25 |
| 2013-11-27 | 70.45 |
| 2013-11-26 | 70.45 |
| 2013-11-25 | 69.81 |
| 2013-11-22 | 69.81 |
| 2013-11-21 | 67.89 |
| 2013-11-20 | 72.37 |
| 2013-11-19 | 68.53 |
| 2013-11-18 | 70.45 |
| 2013-11-15 | 66.61 |
| 2013-11-14 | 71.73 |
| 2013-11-13 | 60.20 |
| 2013-11-12 | 60.20 |
| 2013-11-11 | 60.20 |
| 2013-11-08 | 60.20 |
| 2013-11-07 | 58.92 |
| 2013-11-06 | 61.48 |
| 2013-11-05 | 57.64 |
| 2013-11-04 | 58.28 |
| 2013-11-01 | 58.28 |
| 2013-10-31 | 58.28 |
| 2013-10-30 | 58.28 |
| 2013-10-29 | 60.20 |
| 2013-10-28 | 60.20 |
| 2013-10-25 | 60.20 |
| 2013-10-24 | 60.20 |
| 2013-10-23 | 60.20 |
| 2013-10-22 | 60.20 |
| 2013-10-21 | 56.99 |
| 2013-10-18 | 60.20 |
| 2013-10-17 | 58.28 |
| 2013-10-16 | 58.28 |
| 2013-10-15 | 55.71 |
| 2013-10-11 | 56.99 |
| 2013-10-10 | 55.71 |
| 2013-10-09 | 53.79 |
| 2013-10-08 | 57.64 |
| 2013-10-07 | 57.64 |
| 2013-10-04 | 63.40 |
| 2013-10-03 | 62.12 |
| 2013-10-02 | 64.68 |
| 2013-09-30 | 69.81 |
| 2013-09-27 | 69.81 |
| 2013-09-26 | 69.81 |
| 2013-09-25 | 69.17 |
| 2013-09-24 | 74.30 |
| 2013-09-23 | 71.09 |
| 2013-09-19 | 69.81 |
| 2013-09-18 | 71.73 |
| 2013-09-17 | 71.73 |
| 2013-09-16 | 69.81 |
| 2013-09-13 | 73.01 |
| 2013-09-12 | 70.45 |
| 2013-09-11 | 66.61 |
| 2013-09-10 | 65.32 |
| 2013-09-09 | 65.32 |
| 2013-09-06 | 65.32 |
| 2013-09-05 | 64.04 |
| 2013-09-04 | 66.61 |
| 2013-09-03 | 71.09 |
| 2013-09-02 | 69.17 |
| 2013-08-30 | 63.40 |
| 2013-08-29 | 63.40 |
| 2013-08-28 | 60.84 |
| 2013-08-27 | 65.97 |
| 2013-08-26 | 65.97 |
| 2013-08-23 | 65.97 |
| 2013-08-22 | 65.32 |
| 2013-08-21 | 65.32 |
| 2013-08-20 | 67.25 |
| 2013-08-19 | 66.61 |
| 2013-08-16 | 53.79 |
| 2013-08-15 | 61.48 |
| 2013-08-13 | 60.20 |
| 2013-08-12 | 55.07 |
| 2013-08-09 | 49.30 |
| 2013-08-08 | 49.30 |
| 2013-08-07 | 49.30 |
| 2013-08-06 | 49.30 |
| 2013-08-05 | 55.71 |
| 2013-08-02 | 58.92 |
| 2013-08-01 | 53.79 |
| 2013-07-31 | 53.79 |
| 2013-07-30 | 54.43 |
| 2013-07-29 | 53.79 |
| 2013-07-26 | 53.79 |
| 2013-07-25 | 51.87 |
| 2013-07-24 | 51.23 |
| 2013-07-23 | 46.74 |
| 2013-07-22 | 46.74 |
| 2013-07-19 | 46.10 |
| 2013-07-18 | 40.97 |
| 2013-07-17 | 36.49 |
| 2013-07-16 | 39.05 |
| 2013-07-15 | 44.18 |
| 2013-07-12 | 44.18 |
| 2013-07-11 | 46.10 |
| 2013-07-10 | 42.26 |
| 2013-07-09 | 40.97 |
| 2013-07-08 | 40.97 |
| 2013-07-05 | 44.82 |
| 2013-07-04 | 44.18 |
| 2013-07-03 | 44.18 |
| 2013-07-02 | 40.97 |
| 2013-06-28 | 60.20 |
| 2013-06-27 | 60.20 |
| 2013-06-26 | 60.20 |
| 2013-06-25 | 60.20 |
| 2013-06-24 | 68.53 |
| 2013-06-21 | 71.09 |
| 2013-06-20 | 69.81 |
| 2013-06-19 | 67.89 |
| 2013-06-18 | 64.04 |
| 2013-06-17 | 63.40 |
| 2013-06-14 | 57.64 |
| 2013-06-13 | 52.51 |
| 2013-06-11 | 53.79 |
| 2013-06-10 | 56.99 |
| 2013-06-07 | 58.28 |
| 2013-06-06 | 60.20 |
| 2013-06-05 | 68.53 |
| 2013-06-04 | 71.09 |
| 2013-06-03 | 66.61 |
| 2013-05-31 | 73.01 |
| 2013-05-30 | 73.01 |
| 2013-05-29 | 75.58 |
| 2013-05-28 | 75.58 |
| 2013-05-27 | 73.01 |
| 2013-05-24 | 73.01 |
| 2013-05-23 | 71.09 |
| 2013-05-22 | 76.22 |
| 2013-05-21 | 80.70 |
| 2013-05-20 | 79.42 |
| 2013-05-16 | 79.42 |
| 2013-05-15 | 80.70 |
| 2013-05-14 | 69.81 |
| 2013-05-13 | 80.70 |
| 2013-05-10 | 76.86 |
| 2013-05-09 | 73.66 |
| 2013-05-08 | 78.78 |
| 2013-05-07 | 79.42 |
| 2013-05-06 | 75.58 |
| 2013-05-03 | 74.30 |
| 2013-05-02 | 74.30 |
| 2013-04-30 | 76.22 |
| 2013-04-29 | 76.22 |
| 2013-04-26 | 67.89 |
| 2013-04-25 | 77.50 |
| 2013-04-24 | 77.50 |
| 2013-04-23 | 77.50 |
| 2013-04-22 | 76.22 |
| 2013-04-19 | 80.70 |
| 2013-04-18 | 75.58 |
| 2013-04-17 | 73.01 |
| 2013-04-16 | 73.01 |
| 2013-04-15 | 66.61 |
| 2013-04-12 | 65.97 |
| 2013-04-11 | 63.40 |
| 2013-04-10 | 58.60 |
| 2013-04-09 | 55.42 |
| 2013-04-08 | 55.42 |
| 2013-04-05 | 52.89 |
| 2013-04-03 | 52.25 |
| 2013-04-02 | 56.06 |
| 2013-03-28 | 58.60 |
| 2013-03-27 | 59.87 |
| 2013-03-26 | 61.13 |
| 2013-03-25 | 62.40 |
| 2013-03-22 | 62.40 |
| 2013-03-21 | 64.94 |
| 2013-03-20 | 68.11 |
| 2013-03-19 | 67.48 |
| 2013-03-18 | 68.11 |
| 2013-03-15 | 71.28 |
| 2013-03-14 | 66.21 |
| 2013-03-13 | 68.75 |
| 2013-03-12 | 71.28 |
| 2013-03-11 | 77.63 |
| 2013-03-08 | 83.97 |
| 2013-03-07 | 86.51 |
| 2013-03-06 | 92.22 |
| 2013-03-05 | 76.36 |
| 2013-03-04 | 71.28 |
| 2013-03-01 | 76.36 |
| 2013-02-28 | 90.32 |
| 2013-02-27 | 96.66 |
| 2013-02-26 | 101.10 |
| 2013-02-25 | 87.78 |
| 2013-02-22 | 59.87 |
| 2013-02-21 | 57.33 |
| 2013-02-20 | 63.67 |
| 2013-02-19 | 60.50 |
| 2013-02-18 | 45.91 |
| 2013-02-15 | 33.22 |
| 2013-02-14 | 31.95 |
| 2013-02-08 | 31.95 |
| 2013-02-07 | 31.95 |
| 2013-02-06 | 27.51 |
| 2013-02-05 | 30.05 |
| 2013-02-04 | 33.22 |
| 2013-02-01 | 28.78 |
| 2013-01-31 | 30.05 |
| 2013-01-30 | 28.78 |
| 2013-01-29 | 32.59 |
| 2013-01-28 | 26.88 |
| 2013-01-25 | 28.78 |
| 2013-01-24 | 34.49 |
| 2013-01-23 | 37.66 |
| 2013-01-22 | 19.90 |
| 2013-01-21 | 10.38 |
| 2013-01-18 | 11.02 |
| 2013-01-17 | 8.48 |
| 2013-01-16 | 8.48 |
| 2013-01-15 | 8.48 |
| 2013-01-14 | 10.38 |
| 2013-01-11 | 7.85 |
| 2013-01-10 | 11.02 |
| 2013-01-09 | 8.48 |
| 2013-01-08 | 9.11 |
| 2013-01-07 | 5.31 |
| 2013-01-04 | 0.23 |
| 2013-01-03 | 0.23 |
| 2013-01-02 | 0.23 |
| 2012-12-31 | -3.57 |
| 2012-12-28 | -3.57 |
| 2012-12-27 | -3.57 |
| 2012-12-24 | -4.21 |
| 2012-12-21 | -4.21 |
| 2012-12-20 | -2.30 |
| 2012-12-19 | -2.94 |
| 2012-12-18 | -2.94 |
| 2012-12-17 | -2.94 |
| 2012-12-14 | -2.94 |
| 2012-12-13 | -2.94 |
| 2012-12-12 | -2.94 |
| 2012-12-11 | 1.44 |
| 2012-12-10 | 1.44 |
| 2012-12-07 | 1.44 |
| 2012-12-06 | 2.70 |
| 2012-12-05 | 3.95 |
| 2012-12-04 | -5.44 |
| 2012-12-03 | -5.44 |
| 2012-11-30 | -6.07 |
| 2012-11-29 | -5.44 |
| 2012-11-28 | -6.70 |
| 2012-11-27 | -6.70 |
| 2012-11-26 | -6.70 |
| 2012-11-23 | -6.70 |
| 2012-11-22 | -6.07 |
| 2012-11-21 | -6.07 |
| 2012-11-20 | -5.44 |
| 2012-11-19 | -5.44 |
| 2012-11-16 | -4.19 |
| 2012-11-15 | -4.19 |
| 2012-11-14 | -4.19 |
| 2012-11-13 | -4.19 |
| 2012-11-12 | -2.94 |
| 2012-11-09 | -3.57 |
| 2012-11-08 | -3.57 |
| 2012-11-07 | -2.94 |
| 2012-11-06 | -6.07 |
| 2012-11-05 | -6.70 |
| 2012-11-02 | -6.70 |
| 2012-11-01 | -7.95 |
| 2012-10-31 | -7.95 |
| 2012-10-30 | -5.44 |
| 2012-10-29 | -4.19 |
| 2012-10-26 | -4.19 |
| 2012-10-25 | -4.19 |
| 2012-10-24 | -4.19 |
| 2012-10-22 | -3.57 |
| 2012-10-19 | -9.83 |
| 2012-10-18 | -12.96 |
| 2012-10-17 | -13.58 |
| 2012-10-16 | -13.58 |
| 2012-10-15 | -14.21 |
| 2012-10-12 | -14.21 |
| 2012-10-11 | -14.21 |
| 2012-10-10 | -14.21 |
| 2012-10-09 | -14.21 |
| 2012-10-08 | -14.21 |
| 2012-10-05 | -13.58 |
| 2012-10-04 | -13.58 |
| 2012-10-03 | -13.58 |
| 2012-09-28 | -12.96 |
| 2012-09-27 | -12.33 |
| 2012-09-26 | -13.58 |
| 2012-09-25 | -12.96 |
| 2012-09-24 | -8.57 |
| 2012-09-21 | -8.57 |
| 2012-09-20 | -9.20 |
| 2012-09-19 | -7.32 |
| 2012-09-18 | -12.33 |
| 2012-09-17 | -14.21 |
| 2012-09-14 | -14.21 |
| 2012-09-13 | -14.21 |
| 2012-09-12 | -11.71 |
| 2012-09-11 | -15.46 |
| 2012-09-10 | -15.46 |
| 2012-09-07 | -19.22 |
| 2012-09-06 | -19.22 |
| 2012-09-05 | -19.22 |
| 2012-09-04 | -19.22 |
| 2012-09-03 | -19.22 |
| 2012-08-31 | -17.34 |
| 2012-08-30 | -17.97 |
| 2012-08-29 | -17.34 |
| 2012-08-28 | -16.72 |
| 2012-08-27 | -16.72 |
| 2012-08-24 | -16.72 |
| 2012-08-23 | -16.09 |
| 2012-08-22 | -16.09 |
| 2012-08-21 | -16.09 |
| 2012-08-20 | -16.09 |
| 2012-08-17 | -16.09 |
| 2012-08-16 | -16.09 |
| 2012-08-15 | -17.34 |
| 2012-08-14 | -16.09 |
| 2012-08-13 | -16.09 |
| 2012-08-10 | -13.58 |
| 2012-08-09 | -12.96 |
| 2012-08-08 | -15.46 |
| 2012-08-07 | -13.58 |
| 2012-08-06 | -22.35 |
| 2012-08-03 | -22.35 |
| 2012-08-02 | -22.35 |
| 2012-08-01 | -22.35 |
| 2012-07-31 | -22.35 |
| 2012-07-30 | -22.35 |
| 2012-07-27 | -22.35 |
| 2012-07-26 | -22.35 |
| 2012-07-25 | -22.35 |
| 2012-07-24 | -26.73 |
| 2012-07-23 | -22.35 |
| 2012-07-20 | -19.85 |
| 2012-07-19 | -19.85 |
| 2012-07-18 | -19.85 |
| 2012-07-17 | -19.85 |
| 2012-07-16 | -21.72 |
| 2012-07-13 | -21.72 |
| 2012-07-12 | -21.72 |
| 2012-07-11 | -22.35 |
| 2012-07-10 | -17.34 |
| 2012-07-09 | -21.72 |
| 2012-07-06 | -22.98 |
| 2012-07-05 | -21.72 |
| 2012-07-04 | -21.72 |
| 2012-07-03 | -21.72 |
| 2012-06-29 | -21.72 |
| 2012-06-28 | -19.85 |
| 2012-06-27 | -17.34 |
| 2012-06-26 | -18.59 |
| 2012-06-25 | -16.09 |
| 2012-06-22 | -21.72 |
| 2012-06-21 | -21.72 |
| 2012-06-20 | -21.72 |
| 2012-06-19 | -21.72 |
| 2012-06-18 | -21.72 |
| 2012-06-15 | -21.72 |
| 2012-06-14 | -21.72 |
| 2012-06-13 | -21.72 |
| 2012-06-12 | -21.72 |
| 2012-06-11 | -21.72 |
| 2012-06-08 | -22.35 |
| 2012-06-07 | -26.11 |
| 2012-06-06 | -26.11 |
| 2012-06-05 | -21.72 |
| 2012-06-04 | -21.72 |
| 2012-06-01 | -19.85 |
| 2012-05-31 | -26.73 |
| 2012-05-30 | -26.73 |
| 2012-05-29 | -26.73 |
| 2012-05-28 | -26.73 |
| 2012-05-25 | -24.86 |
| 2012-05-24 | -21.10 |
| 2012-05-23 | -21.10 |
| 2012-05-22 | -19.85 |
| 2012-05-21 | -19.85 |
| 2012-05-18 | -19.85 |
| 2012-05-17 | -19.85 |
| 2012-05-16 | -24.86 |
| 2012-05-15 | -23.60 |
| 2012-05-14 | -23.60 |
| 2012-05-11 | -18.59 |
| 2012-05-10 | -18.59 |
| 2012-05-09 | -18.59 |
| 2012-05-08 | -18.59 |
| 2012-05-07 | -18.59 |
| 2012-05-04 | -18.59 |
| 2012-05-03 | -18.59 |
| 2012-05-02 | -18.59 |
| 2012-04-30 | -21.72 |
| 2012-04-27 | -21.72 |
| 2012-04-26 | -21.72 |
| 2012-04-25 | -18.59 |
| 2012-04-24 | -18.59 |
| 2012-04-23 | -18.59 |
| 2012-04-20 | -20.47 |
| 2012-04-19 | -20.47 |
| 2012-04-18 | -20.47 |
| 2012-04-17 | -20.47 |
| 2012-04-16 | -20.47 |
| 2012-04-13 | -20.47 |
| 2012-04-12 | -22.35 |
| 2012-04-11 | -22.98 |
| 2012-04-10 | -22.98 |
| 2012-04-05 | -21.75 |
| 2012-04-03 | -21.75 |
| 2012-04-02 | -21.13 |
| 2012-03-30 | -23.59 |
| 2012-03-29 | -23.59 |
| 2012-03-28 | -23.59 |
| 2012-03-27 | -19.90 |
| 2012-03-26 | -19.90 |
| 2012-03-23 | -19.90 |
| 2012-03-22 | -19.90 |
| 2012-03-21 | -20.51 |
| 2012-03-20 | -20.51 |
| 2012-03-19 | -21.13 |
| 2012-03-16 | -21.13 |
| 2012-03-15 | -21.13 |
| 2012-03-14 | -21.13 |
| 2012-03-13 | -21.13 |
| 2012-03-12 | -19.28 |
| 2012-03-09 | -16.82 |
| 2012-03-08 | -21.13 |
| 2012-03-07 | -16.82 |
| 2012-03-06 | -16.82 |
| 2012-03-05 | -17.43 |
| 2012-03-02 | -20.51 |
| 2012-03-01 | -22.36 |
| 2012-02-29 | -16.82 |
| 2012-02-28 | -16.82 |
| 2012-02-27 | -16.82 |
| 2012-02-24 | -18.05 |
| 2012-02-23 | -19.28 |
| 2012-02-22 | -19.28 |
| 2012-02-21 | -19.28 |
| 2012-02-20 | -20.51 |
| 2012-02-17 | -22.36 |
| 2012-02-16 | -22.98 |
| 2012-02-15 | -22.98 |
| 2012-02-14 | -24.83 |
| 2012-02-13 | -25.44 |
| 2012-02-10 | -24.21 |
| 2012-02-09 | -22.98 |
| 2012-02-08 | -27.91 |
| 2012-02-07 | -28.52 |
| 2012-02-06 | -26.06 |
| 2012-02-03 | -26.06 |
| 2012-02-02 | -24.21 |
| 2012-02-01 | -28.52 |
| 2012-01-31 | -29.76 |
| 2012-01-30 | -29.76 |
| 2012-01-27 | -29.76 |
| 2012-01-26 | -29.76 |
| 2012-01-20 | -29.76 |
| 2012-01-19 | -29.76 |
| 2012-01-18 | -30.99 |
| 2012-01-17 | -32.22 |
| 2012-01-16 | -31.60 |
| 2012-01-13 | -31.60 |
| 2012-01-12 | -34.68 |
| 2012-01-11 | -31.60 |
| 2012-01-10 | -31.60 |
| 2012-01-09 | -30.99 |
| 2012-01-06 | -32.22 |
| 2012-01-05 | -30.37 |
| 2012-01-04 | -26.06 |
| 2012-01-03 | -28.52 |
| 2011-12-30 | -28.52 |
| 2011-12-29 | -28.52 |
| 2011-12-28 | -28.52 |
| 2011-12-23 | -28.52 |
| 2011-12-22 | -28.52 |
| 2011-12-21 | -28.52 |
| 2011-12-20 | -28.52 |
| 2011-12-19 | -27.91 |
| 2011-12-16 | -27.91 |
| 2011-12-15 | -28.52 |
| 2011-12-14 | -28.52 |
| 2011-12-13 | -28.52 |
| 2011-12-12 | -27.29 |
| 2011-12-09 | -27.29 |
| 2011-12-08 | -28.52 |
| 2011-12-07 | -28.52 |
| 2011-12-06 | -28.52 |
| 2011-12-05 | -28.52 |
| 2011-12-02 | -28.52 |
| 2011-12-01 | -28.52 |
| 2011-11-30 | -32.22 |
| 2011-11-29 | -32.22 |
| 2011-11-28 | -30.40 |
| 2011-11-25 | -28.59 |
| 2011-11-24 | -28.59 |
| 2011-11-23 | -28.59 |
| 2011-11-22 | -28.59 |
| 2011-11-21 | -28.59 |
| 2011-11-18 | -26.17 |
| 2011-11-17 | -20.72 |
| 2011-11-16 | -27.38 |
| 2011-11-15 | -26.77 |
| 2011-11-14 | -22.54 |
| 2011-11-11 | -22.54 |
| 2011-11-10 | -20.12 |
| 2011-11-09 | -19.51 |
| 2011-11-08 | -27.38 |
| 2011-11-07 | -27.38 |
| 2011-11-04 | -27.38 |
| 2011-11-03 | -27.38 |
| 2011-11-02 | -24.96 |
| 2011-11-01 | -24.96 |
| 2011-10-31 | -26.77 |
| 2011-10-28 | -26.77 |
| 2011-10-27 | -31.61 |
| 2011-10-26 | -31.61 |
| 2011-10-25 | -31.61 |
| 2011-10-24 | -32.22 |
| 2011-10-21 | -32.22 |
| 2011-10-20 | -32.22 |
| 2011-10-19 | -32.22 |
| 2011-10-18 | -32.22 |
| 2011-10-17 | -27.38 |
| 2011-10-14 | -27.38 |
| 2011-10-13 | -29.19 |
| 2011-10-12 | -33.43 |
| 2011-10-11 | -33.43 |
| 2011-10-10 | -33.43 |
| 2011-10-07 | -33.43 |
| 2011-10-06 | -34.64 |
| 2011-10-04 | -34.64 |
| 2011-10-03 | -33.43 |
| 2011-09-30 | -27.38 |
| 2011-09-28 | -27.38 |
| 2011-09-27 | -27.38 |
| 2011-09-26 | -27.38 |
| 2011-09-23 | -26.17 |
| 2011-09-22 | -24.35 |
| 2011-09-21 | -24.35 |
| 2011-09-20 | -24.35 |
| 2011-09-19 | -24.35 |
| 2011-09-16 | -24.35 |
| 2011-09-15 | -24.35 |
| 2011-09-14 | -24.35 |
| 2011-09-12 | -23.14 |
| 2011-09-09 | -23.14 |
| 2011-09-08 | -23.14 |
| 2011-09-07 | -21.33 |
| 2011-09-06 | -21.33 |
| 2011-09-05 | -16.49 |
| 2011-09-02 | -21.33 |
| 2011-09-01 | -20.12 |
| 2011-08-31 | -21.33 |
| 2011-08-30 | -21.33 |
| 2011-08-29 | -21.33 |
| 2011-08-26 | -21.33 |
| 2011-08-25 | -21.33 |
| 2011-08-24 | -21.33 |
| 2011-08-23 | -21.33 |
| 2011-08-22 | -20.72 |
| 2011-08-19 | -20.72 |
| 2011-08-18 | -20.72 |
| 2011-08-17 | -21.33 |
| 2011-08-16 | -21.33 |
| 2011-08-15 | -20.12 |
| 2011-08-12 | -20.12 |
| 2011-08-11 | -20.72 |
| 2011-08-10 | -21.33 |
| 2011-08-09 | -19.51 |
| 2011-08-08 | -19.51 |
| 2011-08-05 | -11.64 |
| 2011-08-04 | -11.64 |
| 2011-08-03 | -11.64 |
| 2011-08-02 | -9.83 |
| 2011-08-01 | -9.83 |
| 2011-07-29 | -9.83 |
| 2011-07-28 | -8.62 |
| 2011-07-27 | -8.62 |
| 2011-07-26 | -8.62 |
| 2011-07-25 | -8.62 |
| 2011-07-22 | -10.43 |
| 2011-07-21 | -9.83 |
| 2011-07-20 | -9.22 |
| 2011-07-19 | -9.22 |
| 2011-07-18 | -9.83 |
| 2011-07-15 | -9.22 |
| 2011-07-14 | -8.01 |
| 2011-07-13 | -8.62 |
| 2011-07-12 | -4.99 |
| 2011-07-11 | -6.20 |
| 2011-07-08 | -5.59 |
| 2011-07-07 | -5.59 |
| 2011-07-06 | -5.59 |
| 2011-07-05 | -6.80 |
| 2011-07-04 | -6.80 |
| 2011-06-30 | -8.62 |
| 2011-06-29 | -6.20 |
| 2011-06-28 | -6.20 |
| 2011-06-27 | -6.20 |
| 2011-06-24 | -6.20 |
| 2011-06-23 | -9.83 |
| 2011-06-22 | -9.83 |
| 2011-06-21 | -9.22 |
| 2011-06-20 | -8.01 |
| 2011-06-17 | -8.01 |
| 2011-06-16 | -8.01 |
| 2011-06-15 | -8.01 |
| 2011-06-14 | -8.62 |
| 2011-06-13 | -9.22 |
| 2011-06-10 | -6.20 |
| 2011-06-09 | -6.20 |
| 2011-06-08 | -3.17 |
| 2011-06-07 | -1.96 |
| 2011-06-03 | -1.96 |
| 2011-06-02 | -0.15 |
| 2011-06-01 | 0.46 |
| 2011-05-31 | 0.46 |
| 2011-05-30 | -1.96 |
| 2011-05-27 | -1.96 |
| 2011-05-26 | -5.59 |
| 2011-05-25 | -5.59 |
| 2011-05-24 | -5.59 |
| 2011-05-23 | -5.59 |
| 2011-05-20 | -5.59 |
| 2011-05-19 | -5.59 |
| 2011-05-18 | -5.59 |
| 2011-05-17 | -5.59 |
| 2011-05-16 | -5.59 |
| 2011-05-13 | -4.38 |
| 2011-05-12 | -4.38 |
| 2011-05-11 | -4.38 |
| 2011-05-09 | -4.38 |
| 2011-05-06 | -4.99 |
| 2011-05-05 | -5.59 |
| 2011-05-04 | -5.59 |
| 2011-05-03 | -1.96 |
| 2011-04-29 | -4.38 |
| 2011-04-28 | -4.38 |
| 2011-04-27 | -4.99 |
| 2011-04-26 | -3.17 |
| 2011-04-21 | -3.17 |
| 2011-04-20 | -3.17 |
| 2011-04-19 | -3.17 |
| 2011-04-18 | -1.96 |
| 2011-04-15 | -1.36 |
| 2011-04-14 | -1.36 |
| 2011-04-13 | -1.36 |
| 2011-04-12 | -2.57 |
| 2011-04-11 | -2.57 |
| 2011-04-08 | -3.78 |
| 2011-04-07 | -4.38 |
| 2011-04-06 | -2.57 |
| 2011-04-04 | -2.57 |
| 2011-04-01 | -2.57 |
| 2011-03-31 | -2.57 |
| 2011-03-30 | -3.16 |
| 2011-03-29 | -1.97 |
| 2011-03-28 | -3.16 |
| 2011-03-25 | -4.36 |
| 2011-03-24 | -3.16 |
| 2011-03-23 | -3.16 |
| 2011-03-22 | -3.16 |
| 2011-03-21 | -1.97 |
| 2011-03-18 | -5.56 |
| 2011-03-17 | -5.56 |
| 2011-03-16 | -1.97 |
| 2011-03-15 | -4.36 |
| 2011-03-14 | -3.16 |
| 2011-03-11 | -2.57 |
| 2011-03-10 | -2.57 |
| 2011-03-09 | -2.57 |
| 2011-03-08 | -2.57 |
| 2011-03-07 | -1.37 |
| 2011-03-04 | -1.37 |
| 2011-03-03 | -4.36 |
| 2011-03-02 | -4.96 |
| 2011-03-01 | -1.37 |
| 2011-02-28 | -4.36 |
| 2011-02-25 | -2.57 |
| 2011-02-24 | -5.56 |
| 2011-02-23 | -4.96 |
| 2011-02-22 | -4.96 |
| 2011-02-21 | -2.57 |
| 2011-02-18 | -3.76 |
| 2011-02-17 | -1.37 |
| 2011-02-16 | -1.37 |
| 2011-02-15 | -3.76 |
| 2011-02-14 | -3.76 |
| 2011-02-11 | -3.76 |
| 2011-02-10 | -4.36 |
| 2011-02-09 | -3.16 |
| 2011-02-08 | -3.16 |
| 2011-02-07 | -3.76 |
| 2011-02-02 | -1.37 |
| 2011-02-01 | -1.37 |
| 2011-01-31 | -3.76 |
| 2011-01-28 | -3.16 |
| 2011-01-27 | -1.97 |
| 2011-01-26 | -2.57 |
| 2011-01-25 | -3.76 |
| 2011-01-24 | -3.16 |
| 2011-01-21 | -3.16 |
| 2011-01-20 | -1.37 |
| 2011-01-19 | -1.37 |
| 2011-01-18 | -1.97 |
| 2011-01-17 | -1.97 |
| 2011-01-14 | 0.42 |
| 2011-01-13 | -1.37 |
| 2011-01-12 | -4.36 |
| 2011-01-11 | -3.76 |
| 2011-01-10 | -3.76 |
| 2011-01-07 | -4.36 |
| 2011-01-06 | -4.96 |
| 2011-01-05 | -5.56 |
| 2011-01-04 | -3.76 |
| 2011-01-03 | -4.36 |
| 2010-12-31 | -4.36 |
| 2010-12-30 | -4.36 |
| 2010-12-29 | -4.36 |
| 2010-12-28 | -4.36 |
| 2010-12-24 | -4.36 |
| 2010-12-23 | 1.02 |
| 2010-12-22 | -4.36 |
| 2010-12-21 | -5.56 |
| 2010-12-20 | -7.35 |
| 2010-12-17 | -6.75 |
| 2010-12-16 | -6.75 |
| 2010-12-15 | -6.15 |
| 2010-12-14 | -4.96 |
| 2010-12-13 | -4.96 |
| 2010-12-10 | -4.96 |
| 2010-12-09 | -6.75 |
| 2010-12-08 | -7.35 |
| 2010-12-07 | -6.75 |
| 2010-12-06 | -6.75 |
| 2010-12-03 | -6.75 |
| 2010-12-02 | -5.56 |
| 2010-12-01 | -7.35 |
| 2010-11-30 | -8.53 |
| 2010-11-29 | -7.35 |
| 2010-11-26 | -5.58 |
| 2010-11-25 | -5.58 |
| 2010-11-24 | -5.58 |
| 2010-11-23 | -5.58 |
| 2010-11-22 | -7.94 |
| 2010-11-19 | -7.94 |
| 2010-11-18 | -6.17 |
| 2010-11-17 | -6.17 |
| 2010-11-16 | -5.58 |
| 2010-11-15 | -4.40 |
| 2010-11-12 | -4.40 |
| 2010-11-11 | -1.45 |
| 2010-11-10 | -4.40 |
| 2010-11-09 | -5.58 |
| 2010-11-08 | -2.63 |
| 2010-11-05 | -5.58 |
| 2010-11-04 | -7.35 |
| 2010-11-03 | -7.35 |
| 2010-11-02 | -7.35 |
| 2010-11-01 | -7.35 |
| 2010-10-29 | -7.35 |
| 2010-10-28 | -7.35 |
| 2010-10-27 | -7.35 |
| 2010-10-26 | -7.35 |
| 2010-10-25 | -7.94 |
| 2010-10-22 | -7.35 |
| 2010-10-21 | -7.94 |
| 2010-10-20 | -8.53 |
| 2010-10-19 | -6.17 |
| 2010-10-18 | -5.58 |
| 2010-10-15 | -5.58 |
| 2010-10-14 | -6.17 |
| 2010-10-13 | -3.81 |
| 2010-10-12 | -3.81 |
| 2010-10-11 | -2.63 |
| 2010-10-08 | -2.63 |
| 2010-10-07 | -4.99 |
| 2010-10-06 | -1.45 |
| 2010-10-05 | -5.58 |
| 2010-10-04 | -4.99 |
| 2010-09-30 | -4.99 |
| 2010-09-29 | -4.99 |
| 2010-09-28 | -2.63 |
| 2010-09-27 | -4.40 |
| 2010-09-24 | -4.40 |
| 2010-09-22 | -4.40 |
| 2010-09-21 | -0.86 |
| 2010-09-20 | -0.86 |
| 2010-09-17 | -2.04 |
| 2010-09-16 | -1.45 |
| 2010-09-15 | -2.04 |
| 2010-09-14 | -2.04 |
| 2010-09-13 | -5.58 |
| 2010-09-10 | -4.99 |
| 2010-09-09 | -3.81 |
| 2010-09-08 | -3.81 |
| 2010-09-07 | -9.12 |
| 2010-09-06 | -9.71 |
| 2010-09-03 | -9.71 |
| 2010-09-02 | -10.30 |
| 2010-09-01 | -10.30 |
| 2010-08-31 | -10.30 |
| 2010-08-30 | -10.89 |
| 2010-08-27 | -10.30 |
| 2010-08-26 | -10.30 |
| 2010-08-25 | -10.30 |
| 2010-08-24 | -6.17 |
| 2010-08-23 | -6.17 |
| 2010-08-20 | -5.58 |
| 2010-08-19 | -5.58 |
| 2010-08-18 | -3.81 |
| 2010-08-17 | -3.81 |
| 2010-08-16 | -7.94 |
| 2010-08-13 | -7.94 |
| 2010-08-12 | -4.99 |
| 2010-08-11 | -3.81 |
| 2010-08-10 | -3.81 |
| 2010-08-09 | -3.81 |
| 2010-08-06 | -3.81 |
| 2010-08-05 | -3.81 |
| 2010-08-04 | -6.17 |
| 2010-08-03 | -6.17 |
| 2010-08-02 | -6.17 |
| 2010-07-30 | -4.40 |
| 2010-07-29 | -5.58 |
| 2010-07-28 | -4.99 |
| 2010-07-27 | -6.17 |
| 2010-07-26 | -6.17 |
| 2010-07-23 | -6.17 |
| 2010-07-22 | -2.04 |
| 2010-07-21 | -2.04 |
| 2010-07-20 | -3.81 |
| 2010-07-19 | -3.81 |
| 2010-07-16 | -3.81 |
| 2010-07-15 | -3.81 |
| 2010-07-14 | -3.81 |
| 2010-07-13 | -3.81 |
| 2010-07-12 | -3.81 |
| 2010-07-09 | -3.81 |
| 2010-07-08 | -3.81 |
| 2010-07-07 | -6.17 |
| 2010-07-06 | -6.17 |
| 2010-07-05 | -7.94 |
| 2010-07-02 | -3.81 |
| 2010-06-30 | -3.81 |
| 2010-06-29 | -6.76 |
| 2010-06-28 | 2.68 |
| 2010-06-25 | 2.68 |
| 2010-06-24 | -2.04 |
| 2010-06-23 | -0.86 |
| 2010-06-22 | -0.86 |
| 2010-06-21 | -0.86 |
| 2010-06-18 | -0.86 |
| 2010-06-17 | -0.86 |
| 2010-06-15 | -0.86 |
| 2010-06-14 | -0.86 |
| 2010-06-11 | 0.32 |
| 2010-06-10 | 0.32 |
| 2010-06-09 | 0.32 |
| 2010-06-08 | -5.58 |
| 2010-06-07 | -5.58 |
| 2010-06-04 | -5.58 |
| 2010-06-03 | -5.58 |
| 2010-06-02 | -0.86 |
| 2010-06-01 | -0.86 |
| 2010-05-31 | 0.32 |
| 2010-05-28 | 0.32 |
| 2010-05-27 | -6.76 |
| 2010-05-26 | -6.76 |
| 2010-05-25 | -6.76 |
| 2010-05-24 | -5.58 |
| 2010-05-20 | -2.04 |
| 2010-05-19 | -2.04 |
| 2010-05-18 | -4.99 |
| 2010-05-17 | 5.63 |
| 2010-05-14 | 5.63 |
| 2010-05-13 | 2.68 |
| 2010-05-12 | 2.68 |
| 2010-05-11 | 2.68 |
| 2010-05-10 | 0.32 |
| 2010-05-07 | 2.09 |
| 2010-05-06 | 2.09 |
| 2010-05-05 | 1.50 |
| 2010-05-04 | 2.09 |
| 2010-05-03 | 5.04 |
| 2010-04-30 | 5.04 |
| 2010-04-29 | 5.63 |
| 2010-04-28 | 5.63 |
| 2010-04-27 | 5.63 |
| 2010-04-26 | 6.22 |
| 2010-04-23 | 3.27 |
| 2010-04-22 | 3.27 |
| 2010-04-21 | 0.32 |
| 2010-04-20 | -0.27 |
| 2010-04-19 | 3.27 |
| 2010-04-16 | 2.09 |
| 2010-04-15 | 2.09 |
| 2010-04-14 | 2.09 |
| 2010-04-13 | 3.86 |
| 2010-04-12 | 2.09 |
| 2010-04-09 | 5.04 |
| 2010-04-08 | 5.63 |
| 2010-04-07 | 3.86 |
| 2010-04-01 | 6.20 |
| 2010-03-31 | 3.86 |
| 2010-03-30 | 2.11 |
| 2010-03-29 | 4.45 |
| 2010-03-26 | 2.11 |
| 2010-03-25 | 5.03 |
| 2010-03-24 | 5.03 |
| 2010-03-23 | 7.95 |
| 2010-03-22 | 0.95 |
| 2010-03-19 | 0.95 |
| 2010-03-18 | 4.45 |
| 2010-03-17 | 2.11 |
| 2010-03-16 | 2.70 |
| 2010-03-15 | 4.45 |
| 2010-03-12 | 4.45 |
| 2010-03-11 | 4.45 |
| 2010-03-10 | 4.45 |
| 2010-03-09 | -0.22 |
| 2010-03-08 | -0.22 |
| 2010-03-05 | -0.22 |
| 2010-03-04 | -0.80 |
| 2010-03-03 | 7.37 |
| 2010-03-02 | 7.37 |
| 2010-03-01 | 7.95 |
| 2010-02-26 | 7.95 |
| 2010-02-25 | -3.14 |
| 2010-02-24 | -0.80 |
| 2010-02-23 | -0.80 |
| 2010-02-22 | -3.72 |
| 2010-02-19 | -0.80 |
| 2010-02-18 | -0.80 |
| 2010-02-17 | -0.80 |
| 2010-02-12 | -0.80 |
| 2010-02-11 | -0.80 |
| 2010-02-10 | -0.80 |
| 2010-02-09 | 3.86 |
| 2010-02-08 | -0.80 |
| 2010-02-05 | -0.80 |
| 2010-02-04 | 5.03 |
| 2010-02-03 | 5.03 |
| 2010-02-02 | 2.11 |
| 2010-02-01 | 0.95 |
| 2010-01-29 | 2.11 |
| 2010-01-28 | 2.11 |
| 2010-01-27 | -3.14 |
| 2010-01-26 | -3.72 |
| 2010-01-25 | -0.22 |
| 2010-01-22 | -0.22 |
| 2010-01-21 | 0.95 |
| 2010-01-20 | 5.03 |
| 2010-01-19 | 5.03 |
| 2010-01-18 | 5.03 |
| 2010-01-15 | 5.03 |
| 2010-01-14 | 5.03 |
| 2010-01-13 | 12.03 |
| 2010-01-12 | 13.20 |
| 2010-01-11 | 9.70 |
| 2010-01-08 | 1.53 |
| 2010-01-07 | 2.11 |
| 2010-01-06 | 2.11 |
| 2010-01-05 | -4.89 |
| 2010-01-04 | -4.89 |
| 2009-12-31 | -3.72 |
| 2009-12-30 | -3.72 |
| 2009-12-29 | -6.06 |
| 2009-12-28 | -6.06 |
| 2009-12-24 | -6.06 |
| 2009-12-23 | -6.64 |
| 2009-12-22 | -6.64 |
| 2009-12-21 | -7.22 |
| 2009-12-18 | -5.47 |
| 2009-12-17 | -4.89 |
| 2009-12-16 | -3.72 |
| 2009-12-15 | -4.89 |
| 2009-12-14 | -3.14 |
| 2009-12-11 | -3.72 |
| 2009-12-10 | -4.89 |
| 2009-12-09 | -6.06 |
| 2009-12-08 | -6.06 |
| 2009-12-07 | -4.89 |
| 2009-12-04 | -3.72 |
| 2009-12-03 | -5.47 |
| 2009-12-02 | -7.81 |
| 2009-12-01 | -6.64 |
| 2009-11-30 | -7.81 |
| 2009-11-27 | -4.89 |
| 2009-11-26 | -4.89 |
| 2009-11-25 | -6.64 |
| 2009-11-24 | -5.47 |
| 2009-11-23 | -5.47 |
| 2009-11-20 | -6.64 |
| 2009-11-19 | -6.64 |
| 2009-11-18 | -6.64 |
| 2009-11-17 | -4.30 |
| 2009-11-16 | -6.06 |
| 2009-11-13 | -6.06 |
| 2009-11-12 | -6.64 |
| 2009-11-11 | -4.30 |
| 2009-11-10 | -5.47 |
| 2009-11-09 | -6.64 |
| 2009-11-06 | -8.39 |
| 2009-11-05 | -9.56 |
| 2009-11-04 | -9.56 |
| 2009-11-03 | -10.14 |
| 2009-11-02 | -6.64 |
| 2009-10-30 | -6.64 |
| 2009-10-29 | -7.81 |
| 2009-10-28 | -7.81 |
| 2009-10-27 | -6.64 |
| 2009-10-23 | -4.89 |
| 2009-10-22 | -6.64 |
| 2009-10-21 | -7.81 |
| 2009-10-20 | -6.65 |
| 2009-10-19 | -4.92 |
| 2009-10-16 | -8.96 |
| 2009-10-15 | -8.96 |
| 2009-10-14 | -7.81 |
| 2009-10-13 | -7.81 |
| 2009-10-12 | -8.96 |
| 2009-10-09 | -10.11 |
| 2009-10-08 | -10.11 |
| 2009-10-07 | -7.81 |
| 2009-10-06 | -7.81 |
| 2009-10-05 | -14.72 |
| 2009-10-02 | -7.81 |
| 2009-09-30 | -7.81 |
| 2009-09-29 | -7.81 |
| 2009-09-28 | -7.81 |
| 2009-09-25 | -7.81 |
| 2009-09-24 | -7.81 |
| 2009-09-23 | -6.08 |
| 2009-09-22 | -4.92 |
| 2009-09-21 | -6.08 |
| 2009-09-18 | -6.08 |
| 2009-09-17 | -6.08 |
| 2009-09-16 | -6.08 |
| 2009-09-15 | -6.65 |
| 2009-09-14 | -6.65 |
| 2009-09-11 | -6.65 |
| 2009-09-10 | -6.65 |
| 2009-09-09 | -7.81 |
| 2009-09-08 | -8.38 |
| 2009-09-07 | -8.38 |
| 2009-09-04 | -6.08 |
| 2009-09-03 | -7.81 |
| 2009-09-02 | -10.69 |
| 2009-09-01 | -8.96 |
| 2009-08-31 | -9.53 |
| 2009-08-28 | -7.81 |
| 2009-08-27 | -7.81 |
| 2009-08-26 | -7.81 |
| 2009-08-25 | -10.69 |
| 2009-08-24 | -10.69 |
| 2009-08-21 | -10.69 |
| 2009-08-20 | -11.84 |
| 2009-08-19 | -10.69 |
| 2009-08-18 | -10.69 |
| 2009-08-17 | -10.11 |
| 2009-08-14 | -4.92 |
| 2009-08-13 | -4.92 |
| 2009-08-12 | -4.92 |
| 2009-08-11 | -0.32 |
| 2009-08-10 | 0.84 |
| 2009-08-07 | 0.84 |
| 2009-08-06 | 0.84 |
| 2009-08-05 | 0.84 |
| 2009-08-04 | -0.89 |
| 2009-08-03 | 0.26 |
| 2009-07-31 | -2.62 |
| 2009-07-30 | -2.04 |
| 2009-07-29 | -4.92 |
| 2009-07-28 | -3.77 |
| 2009-07-27 | -3.77 |
| 2009-07-24 | -4.92 |
| 2009-07-23 | -4.92 |
| 2009-07-22 | -4.92 |
| 2009-07-21 | -5.50 |
| 2009-07-20 | -6.08 |
| 2009-07-17 | -2.04 |
| 2009-07-16 | -4.92 |
| 2009-07-15 | 0.26 |
| 2009-07-14 | -7.23 |
| 2009-07-13 | -6.65 |
| 2009-07-10 | -4.92 |
| 2009-07-09 | -12.42 |
| 2009-07-08 | -12.42 |
| 2009-07-07 | -14.14 |
| 2009-07-06 | -11.84 |
| 2009-07-03 | -13.57 |
| 2009-07-02 | -17.60 |
| 2009-06-30 | -17.03 |
| 2009-06-29 | -16.45 |
| 2009-06-26 | -14.72 |
| 2009-06-25 | -16.45 |
| 2009-06-24 | -18.75 |
| 2009-06-23 | -18.75 |
| 2009-06-22 | -17.03 |
| 2009-06-19 | -17.60 |
| 2009-06-18 | -18.18 |
| 2009-06-17 | -16.45 |
| 2009-06-16 | -16.45 |
| 2009-06-15 | -13.57 |
| 2009-06-12 | -13.57 |
| 2009-06-11 | -11.84 |
| 2009-06-10 | -10.69 |
| 2009-06-09 | -10.69 |
| 2009-06-08 | -10.69 |
| 2009-06-05 | -11.84 |
| 2009-06-04 | -11.84 |
| 2009-06-03 | -11.84 |
| 2009-06-02 | -15.30 |
| 2009-06-01 | -11.84 |
| 2009-05-29 | -4.92 |
| 2009-05-27 | -5.50 |
| 2009-05-26 | -10.11 |
| 2009-05-25 | -10.69 |
| 2009-05-22 | -10.69 |
| 2009-05-21 | -10.69 |
| 2009-05-20 | -14.14 |
| 2009-05-19 | -10.11 |
| 2009-05-18 | -17.03 |
| 2009-05-15 | -17.60 |
| 2009-05-14 | -19.91 |
| 2009-05-13 | -19.33 |
| 2009-05-12 | -22.79 |
| 2009-05-11 | -22.79 |
| 2009-05-08 | -19.33 |
| 2009-05-07 | -26.24 |
| 2009-05-06 | -30.85 |
| 2009-05-05 | -33.16 |
| 2009-05-04 | -33.16 |
| 2009-04-30 | -33.16 |
| 2009-04-29 | -33.16 |
| 2009-04-28 | -33.16 |
| 2009-04-27 | -27.97 |
| 2009-04-24 | -27.97 |
| 2009-04-23 | -27.97 |
| 2009-04-22 | -27.97 |
| 2009-04-21 | -27.97 |
| 2009-04-20 | -27.97 |
| 2009-04-17 | -27.97 |
| 2009-04-16 | -27.97 |
| 2009-04-15 | -27.97 |
| 2009-04-14 | -34.89 |
| 2009-04-09 | -36.04 |
| 2009-04-08 | -37.77 |
| 2009-04-07 | -37.77 |
| 2009-04-06 | -33.24 |
| 2009-04-03 | -34.37 |
| 2009-04-02 | -34.94 |
| 2009-04-01 | -36.64 |
| 2009-03-31 | -33.24 |
| 2009-03-30 | -33.24 |
| 2009-03-27 | -33.24 |
| 2009-03-26 | -33.24 |
| 2009-03-25 | -33.24 |
| 2009-03-24 | -33.24 |
| 2009-03-23 | -33.24 |
| 2009-03-20 | -28.72 |
| 2009-03-19 | -28.72 |
| 2009-03-18 | -28.72 |
| 2009-03-17 | -28.72 |
| 2009-03-16 | -26.45 |
| 2009-03-13 | -23.63 |
| 2009-03-12 | -23.63 |
| 2009-03-11 | -23.63 |
| 2009-03-10 | -29.28 |
| 2009-03-09 | -23.63 |
| 2009-03-06 | -23.63 |
| 2009-03-05 | -23.63 |
| 2009-03-04 | -23.63 |
| 2009-03-03 | -20.80 |
| 2009-03-02 | -20.80 |
| 2009-02-27 | -20.80 |
| 2009-02-26 | -26.45 |
| 2009-02-25 | -26.45 |
| 2009-02-24 | -26.45 |
| 2009-02-23 | -26.45 |
| 2009-02-20 | -26.45 |
| 2009-02-19 | -26.45 |
| 2009-02-18 | -26.45 |
| 2009-02-17 | -26.45 |
| 2009-02-16 | -26.45 |
| 2009-02-13 | -26.45 |
| 2009-02-12 | -27.59 |
| 2009-02-11 | -27.59 |
| 2009-02-10 | -32.11 |
| 2009-02-09 | -32.11 |
| 2009-02-06 | -36.64 |
| 2009-02-05 | -36.64 |
| 2009-02-04 | -36.64 |
| 2009-02-03 | -27.59 |
| 2009-02-02 | -27.59 |
| 2009-01-30 | -27.59 |
| 2009-01-29 | -26.45 |
| 2009-01-23 | -21.93 |
| 2009-01-22 | -21.93 |
| 2009-01-21 | -28.15 |
| 2009-01-20 | -28.15 |
| 2009-01-19 | -28.15 |
| 2009-01-16 | -27.59 |
| 2009-01-15 | -27.59 |
| 2009-01-14 | -27.59 |
| 2009-01-13 | -27.59 |
| 2009-01-12 | -27.59 |
| 2009-01-09 | -27.59 |
| 2009-01-08 | -27.59 |
| 2009-01-07 | -26.45 |
| 2009-01-06 | -32.11 |
| 2009-01-05 | -37.77 |
| 2009-01-02 | -37.77 |
| 2008-12-31 | -37.77 |
| 2008-12-30 | -37.77 |
| 2008-12-29 | -37.77 |
| 2008-12-24 | -37.77 |
| 2008-12-23 | -38.33 |
| 2008-12-22 | -37.77 |
| 2008-12-19 | -37.77 |
| 2008-12-18 | -37.77 |
| 2008-12-17 | -26.45 |
| 2008-12-16 | -23.63 |
| 2008-12-15 | -37.77 |
| 2008-12-12 | -45.12 |
| 2008-12-11 | -45.12 |
| 2008-12-10 | -45.12 |
| 2008-12-09 | -44.57 |
| 2008-12-08 | -44.57 |
| 2008-12-05 | -45.67 |
| 2008-12-04 | -45.67 |
| 2008-12-03 | -45.67 |
| 2008-12-02 | -45.67 |
| 2008-12-01 | -45.12 |
| 2008-11-28 | -45.12 |
| 2008-11-27 | -47.87 |
| 2008-11-26 | -47.87 |
| 2008-11-25 | -47.87 |
| 2008-11-24 | -47.87 |
| 2008-11-21 | -47.87 |
| 2008-11-20 | -50.06 |
| 2008-11-19 | -50.06 |
| 2008-11-18 | -47.87 |
| 2008-11-17 | -47.87 |
| 2008-11-14 | -48.96 |
| 2008-11-13 | -51.71 |
| 2008-11-12 | -50.61 |
| 2008-11-11 | -51.16 |
| 2008-11-10 | -51.16 |
| 2008-11-07 | -47.87 |
| 2008-11-06 | -47.87 |
| 2008-11-05 | -47.87 |
| 2008-11-04 | -48.42 |
| 2008-11-03 | -51.71 |
| 2008-10-31 | -54.45 |
| 2008-10-30 | -55.00 |
| 2008-10-29 | -55.00 |
| 2008-10-28 | -54.45 |
| 2008-10-27 | -56.10 |
| 2008-10-24 | -42.38 |
| 2008-10-23 | -42.38 |
| 2008-10-22 | -39.64 |
| 2008-10-21 | -34.15 |
| 2008-10-20 | -28.66 |
| 2008-10-17 | -28.66 |
| 2008-10-16 | -33.60 |
| 2008-10-15 | -24.82 |
| 2008-10-14 | -24.82 |
| 2008-10-13 | -31.40 |
| 2008-10-10 | -31.40 |
| 2008-10-09 | -25.37 |
| 2008-10-08 | -25.37 |
| 2008-10-06 | -16.04 |
| 2008-10-03 | -15.49 |
| 2008-10-02 | -14.94 |
| 2008-09-30 | -17.69 |
| 2008-09-29 | -18.23 |
| 2008-09-26 | -18.23 |
| 2008-09-25 | -12.20 |
| 2008-09-24 | -12.20 |
| 2008-09-23 | -17.69 |
| 2008-09-22 | -12.20 |
| 2008-09-19 | -12.20 |
| 2008-09-18 | -23.17 |
| 2008-09-17 | -13.30 |
| 2008-09-16 | -9.45 |
| 2008-09-12 | -9.45 |
| 2008-09-11 | -12.20 |
| 2008-09-10 | -11.65 |
| 2008-09-09 | -6.71 |
| 2008-09-08 | -6.71 |
| 2008-09-05 | -6.71 |
| 2008-09-04 | -6.71 |
| 2008-09-03 | -6.71 |
| 2008-09-02 | -6.71 |
| 2008-09-01 | -6.71 |
| 2008-08-29 | -6.71 |
| 2008-08-28 | -6.71 |
| 2008-08-27 | -6.71 |
| 2008-08-26 | -1.22 |
| 2008-08-25 | 14.14 |
| 2008-08-21 | 14.14 |
| 2008-08-20 | 14.14 |
| 2008-08-19 | 14.14 |
| 2008-08-18 | 14.14 |
| 2008-08-15 | 14.14 |
| 2008-08-14 | 14.14 |
| 2008-08-13 | 14.14 |
| 2008-08-12 | 14.14 |
| 2008-08-11 | 14.14 |
| 2008-08-08 | 14.14 |
| 2008-08-07 | 15.24 |
| 2008-08-05 | 17.98 |
| 2008-08-04 | 17.98 |
| 2008-08-01 | 17.98 |
| 2008-07-31 | 21.28 |
| 2008-07-30 | 20.73 |
| 2008-07-29 | 19.08 |
| 2008-07-28 | 26.22 |
| 2008-07-25 | 26.22 |
| 2008-07-24 | 26.22 |
| 2008-07-23 | 26.22 |
| 2008-07-22 | 21.83 |
| 2008-07-21 | 21.83 |
| 2008-07-18 | 21.83 |
| 2008-07-17 | 20.73 |
| 2008-07-16 | 21.28 |
| 2008-07-15 | 20.73 |
| 2008-07-14 | 20.73 |
| 2008-07-11 | 20.73 |
| 2008-07-10 | 20.73 |
| 2008-07-09 | 20.73 |
| 2008-07-08 | 20.73 |
| 2008-07-07 | 20.73 |
| 2008-07-04 | 20.73 |
| 2008-07-03 | 20.73 |
| 2008-07-02 | 26.22 |
| 2008-06-30 | 28.96 |
| 2008-06-27 | 27.31 |
| 2008-06-26 | 28.96 |
| 2008-06-25 | 27.86 |
| 2008-06-24 | 26.22 |
| 2008-06-23 | 27.86 |
| 2008-06-20 | 30.06 |
| 2008-06-19 | 30.06 |
| 2008-06-18 | 30.61 |
| 2008-06-17 | 30.61 |
| 2008-06-16 | 31.70 |
| 2008-06-13 | 37.19 |
| 2008-06-12 | 41.58 |
| 2008-06-11 | 39.93 |
| 2008-06-10 | 39.93 |
| 2008-06-06 | 39.93 |
| 2008-06-05 | 39.93 |
| 2008-06-04 | 39.93 |
| 2008-06-03 | 37.19 |
| 2008-06-02 | 37.19 |
| 2008-05-30 | 39.93 |
| 2008-05-29 | 37.19 |
| 2008-05-28 | 37.74 |
| 2008-05-27 | 37.74 |
| 2008-05-26 | 32.25 |
| 2008-05-23 | 37.19 |
| 2008-05-22 | 40.48 |
| 2008-05-21 | 42.68 |
| 2008-05-20 | 45.42 |
| 2008-05-19 | 48.17 |
| 2008-05-16 | 48.17 |
| 2008-05-15 | 48.17 |
| 2008-05-14 | 49.81 |
| 2008-05-13 | 39.93 |
| 2008-05-09 | 42.68 |
| 2008-05-08 | 38.29 |
| 2008-05-07 | 45.42 |
| 2008-05-06 | 47.07 |
| 2008-05-05 | 47.62 |
| 2008-05-02 | 47.07 |
| 2008-04-30 | 42.68 |
| 2008-04-29 | 37.19 |
| 2008-04-28 | 37.19 |
| 2008-04-25 | 36.09 |
| 2008-04-24 | 36.09 |
| 2008-04-23 | 38.84 |
| 2008-04-22 | 38.29 |
| 2008-04-21 | 38.29 |
| 2008-04-18 | 38.84 |
| 2008-04-17 | 37.19 |
| 2008-04-16 | 37.74 |
| 2008-04-15 | 38.29 |
| 2008-04-14 | 37.74 |
| 2008-04-11 | 37.19 |
| 2008-04-10 | 36.64 |
| 2008-04-09 | 36.64 |
| 2008-04-08 | 35.56 |
| 2008-04-07 | 35.56 |
| 2008-04-03 | 35.56 |
| 2008-04-02 | 35.56 |
| 2008-04-01 | 30.14 |
| 2008-03-31 | 29.05 |
| 2008-03-28 | 29.05 |
| 2008-03-27 | 38.27 |
| 2008-03-26 | 34.47 |
| 2008-03-25 | 35.56 |
| 2008-03-20 | 35.56 |
| 2008-03-19 | 38.27 |
| 2008-03-18 | 35.56 |
| 2008-03-17 | 35.56 |
| 2008-03-14 | 35.56 |
| 2008-03-13 | 40.98 |
| 2008-03-12 | 35.56 |
| 2008-03-11 | 31.22 |
| 2008-03-10 | 40.98 |
| 2008-03-07 | 40.98 |
| 2008-03-06 | 41.52 |
| 2008-03-05 | 44.78 |
| 2008-03-04 | 44.78 |
| 2008-03-03 | 38.27 |
| 2008-02-29 | 38.27 |
| 2008-02-28 | 42.06 |
| 2008-02-27 | 42.06 |
| 2008-02-26 | 43.69 |
| 2008-02-25 | 39.90 |
| 2008-02-22 | 38.27 |
| 2008-02-21 | 39.35 |
| 2008-02-20 | 35.56 |
| 2008-02-19 | 32.85 |
| 2008-02-18 | 42.61 |
| 2008-02-15 | 42.61 |
| 2008-02-14 | 42.61 |
| 2008-02-13 | 35.56 |
| 2008-02-12 | 33.39 |
| 2008-02-11 | 40.98 |
| 2008-02-06 | 40.44 |
| 2008-02-05 | 35.56 |
| 2008-02-04 | 43.69 |
| 2008-02-01 | 43.69 |
| 2008-01-31 | 43.69 |
| 2008-01-30 | 43.69 |
| 2008-01-29 | 49.11 |
| 2008-01-28 | 49.11 |
| 2008-01-25 | 49.11 |
| 2008-01-24 | 40.98 |
| 2008-01-23 | 40.98 |
| 2008-01-22 | 40.98 |
| 2008-01-21 | 40.98 |
| 2008-01-18 | 48.03 |
| 2008-01-17 | 48.03 |
| 2008-01-16 | 48.03 |
| 2008-01-15 | 48.03 |
| 2008-01-14 | 49.66 |
| 2008-01-11 | 46.94 |
| 2008-01-10 | 53.99 |
| 2008-01-09 | 52.91 |
| 2008-01-08 | 49.11 |
| 2008-01-07 | 51.82 |
| 2008-01-04 | 54.54 |
| 2008-01-03 | 51.82 |
| 2008-01-02 | 62.13 |
| 2007-12-31 | 67.01 |
| 2007-12-28 | 67.01 |
| 2007-12-27 | 62.67 |
| 2007-12-24 | 59.96 |
| 2007-12-21 | 59.96 |
| 2007-12-20 | 56.70 |
| 2007-12-19 | 56.70 |
| 2007-12-18 | 53.45 |
| 2007-12-17 | 55.62 |
| 2007-12-14 | 59.96 |
| 2007-12-13 | 62.67 |
| 2007-12-12 | 65.38 |
| 2007-12-11 | 68.63 |
| 2007-12-10 | 68.09 |
| 2007-12-07 | 72.97 |
| 2007-12-06 | 70.80 |
| 2007-12-05 | 70.26 |
| 2007-12-04 | 70.80 |
| 2007-12-03 | 71.87 |
| 2007-11-30 | 81.54 |
| 2007-11-29 | 71.87 |
| 2007-11-28 | 63.82 |
| 2007-11-27 | 62.20 |
| 2007-11-26 | 71.87 |
| 2007-11-23 | 66.50 |
| 2007-11-22 | 67.58 |
| 2007-11-21 | 71.87 |
| 2007-11-20 | 77.24 |
| 2007-11-19 | 78.32 |
| 2007-11-16 | 82.61 |
| 2007-11-15 | 85.84 |
| 2007-11-14 | 89.60 |
| 2007-11-13 | 86.37 |
| 2007-11-12 | 86.37 |
| 2007-11-09 | 95.50 |
| 2007-11-08 | 86.91 |
| 2007-11-07 | 87.98 |
| 2007-11-06 | 82.61 |
| 2007-11-05 | 85.30 |
| 2007-11-02 | 87.98 |
| 2007-11-01 | 91.74 |
| 2007-10-31 | 86.91 |
| 2007-10-30 | 83.15 |
| 2007-10-29 | 83.15 |
| 2007-10-26 | 81.54 |
| 2007-10-25 | 82.08 |
| 2007-10-24 | 82.61 |
| 2007-10-23 | 86.91 |
| 2007-10-22 | 89.06 |
| 2007-10-18 | 81.00 |
| 2007-10-17 | 79.93 |
| 2007-10-16 | 81.00 |
| 2007-10-15 | 83.15 |
| 2007-10-12 | 92.28 |
| 2007-10-11 | 95.50 |
| 2007-10-10 | 83.15 |
| 2007-10-09 | 76.17 |
| 2007-10-08 | 71.87 |
| 2007-10-05 | 74.56 |
| 2007-10-04 | 69.19 |
| 2007-10-03 | 71.87 |
| 2007-10-02 | 81.00 |
| 2007-09-28 | 84.23 |
| 2007-09-27 | 85.30 |
| 2007-09-25 | 85.30 |
| 2007-09-24 | 86.91 |
| 2007-09-21 | 91.21 |
| 2007-09-20 | 100.88 |
| 2007-09-19 | 108.39 |
| 2007-09-18 | 108.93 |
| 2007-09-17 | 104.10 |
| 2007-09-14 | 107.32 |
| 2007-09-13 | 109.47 |
| 2007-09-12 | 85.30 |
| 2007-09-11 | 85.30 |
| 2007-09-10 | 82.61 |
| 2007-09-07 | 82.61 |
| 2007-09-06 | 86.91 |
| 2007-09-05 | 85.84 |
| 2007-09-04 | 88.52 |
| 2007-09-03 | 87.45 |
| 2007-08-31 | 84.23 |
| 2007-08-30 | 85.84 |
| 2007-08-29 | 87.98 |
| 2007-08-28 | 87.98 |
| 2007-08-27 | 93.36 |
| 2007-08-24 | 96.04 |
| 2007-08-23 | 90.67 |
| 2007-08-22 | 82.61 |
| 2007-08-21 | 85.30 |
| 2007-08-20 | 97.65 |
| 2007-08-17 | 71.87 |
| 2007-08-16 | 93.36 |
| 2007-08-15 | 106.78 |
| 2007-08-14 | 109.47 |
| 2007-08-13 | 106.78 |
| 2007-08-10 | 106.78 |
| 2007-08-09 | 117.53 |
| 2007-08-08 | 117.53 |
| 2007-08-07 | 120.21 |
| 2007-08-06 | 114.84 |
| 2007-08-03 | 127.73 |
| 2007-08-02 | 116.99 |
| 2007-08-01 | 115.38 |
| 2007-07-31 | 126.66 |
| 2007-07-30 | 115.91 |
| 2007-07-27 | 112.69 |
| 2007-07-26 | 120.21 |
| 2007-07-25 | 120.21 |
| 2007-07-24 | 125.58 |
| 2007-07-23 | 119.14 |
| 2007-07-20 | 127.73 |
| 2007-07-19 | 120.21 |
| 2007-07-18 | 122.90 |
| 2007-07-17 | 122.90 |
| 2007-07-16 | 120.21 |
| 2007-07-13 | 125.58 |
| 2007-07-12 | 140.62 |
| 2007-07-11 | 141.69 |
| 2007-07-10 | 135.25 |
| 2007-07-09 | 140.62 |
| 2007-07-06 | 145.99 |
| 2007-07-05 | 147.07 |
| 2007-07-04 | 147.07 |
| 2007-07-03 | 147.07 |
| 2007-06-29 | 141.69 |
| 2007-06-28 | 152.44 |
| 2007-06-27 | 158.88 |
| 2007-06-26 | 125.58 |
| 2007-06-25 | 114.30 |
| 2007-06-22 | 108.39 |
| 2007-06-21 | 109.47 |
| 2007-06-20 | 112.15 |
| 2007-06-18 | 104.10 |
| 2007-06-15 | 104.10 |
| 2007-06-14 | 111.62 |
| 2007-06-13 | 106.25 |
| 2007-06-12 | 93.89 |
| 2007-06-11 | 88.52 |
| 2007-06-08 | 87.98 |
| 2007-06-07 | 87.45 |
| 2007-06-06 | 87.45 |
| 2007-06-05 | 81.54 |
| 2007-06-04 | 84.76 |
| 2007-06-01 | 82.61 |
| 2007-05-31 | 84.76 |
| 2007-05-30 | 85.84 |
| 2007-05-29 | 78.85 |
| 2007-05-28 | 93.36 |
| 2007-05-25 | 77.24 |
| 2007-05-23 | 64.35 |
| 2007-05-22 | 62.20 |
| 2007-05-21 | 62.20 |
| 2007-05-18 | 60.59 |
| 2007-05-17 | 61.13 |
| 2007-05-16 | 60.06 |
| 2007-05-15 | 54.15 |
| 2007-05-14 | 52.54 |
| 2007-05-11 | 58.98 |
| 2007-05-10 | 60.59 |
| 2007-05-09 | 56.30 |
| 2007-05-08 | 61.13 |
| 2007-05-07 | 56.30 |
| 2007-05-04 | 62.20 |
| 2007-05-03 | 57.37 |
| 2007-05-02 | 55.76 |
| 2007-04-30 | 61.13 |
| 2007-04-27 | 60.59 |
| 2007-04-26 | 61.13 |
| 2007-04-25 | 58.44 |
| 2007-04-24 | 65.43 |
| 2007-04-23 | 69.19 |
| 2007-04-20 | 70.80 |
| 2007-04-19 | 72.95 |
| 2007-04-18 | 63.82 |
| 2007-04-17 | 47.17 |
| 2007-04-16 | 42.87 |
| 2007-04-13 | 43.94 |
| 2007-04-12 | 45.02 |
| 2007-04-11 | 45.55 |
| 2007-04-10 | 43.43 |
| 2007-04-04 | 46.62 |
| 2007-04-03 | 44.49 |
| 2007-04-02 | 45.55 |
| 2007-03-30 | 46.09 |
| 2007-03-29 | 37.05 |
| 2007-03-28 | 29.62 |
| 2007-03-27 | 31.74 |
| 2007-03-26 | 31.21 |
| 2007-03-23 | 37.05 |
| 2007-03-22 | 46.09 |
| 2007-03-21 | 48.21 |
| 2007-03-20 | 46.09 |
| 2007-03-19 | 46.09 |
| 2007-03-16 | 46.09 |
| 2007-03-15 | 46.62 |
| 2007-03-14 | 43.43 |
| 2007-03-13 | 46.62 |
| 2007-03-12 | 44.49 |
| 2007-03-09 | 42.90 |
| 2007-03-08 | 44.49 |
| 2007-03-07 | 41.30 |
| 2007-03-06 | 44.49 |
| 2007-03-05 | 38.12 |
| 2007-03-02 | 45.02 |
| 2007-03-01 | 48.74 |
| 2007-02-28 | 54.58 |
| 2007-02-27 | 51.40 |
| 2007-02-26 | 32.80 |
| 2007-02-23 | 29.09 |
| 2007-02-22 | 27.49 |
| 2007-02-21 | 27.49 |
| 2007-02-16 | 29.62 |
| 2007-02-15 | 26.96 |
| 2007-02-14 | 27.49 |
| 2007-02-13 | 27.49 |
| 2007-02-12 | 27.49 |
| 2007-02-09 | 22.71 |
| 2007-02-08 | 22.71 |
| 2007-02-07 | 22.71 |
| 2007-02-06 | 23.24 |
| 2007-02-05 | 22.71 |
| 2007-02-02 | 23.24 |
| 2007-02-01 | 23.24 |
| 2007-01-31 | 23.24 |
| 2007-01-30 | 24.84 |
| 2007-01-29 | 22.18 |
| 2007-01-26 | 21.12 |
| 2007-01-25 | 16.87 |
| 2007-01-24 | 26.96 |
| 2007-01-23 | 19.52 |
| 2007-01-22 | 23.77 |
| 2007-01-19 | 25.90 |
| 2007-01-18 | 20.06 |
| 2007-01-17 | 24.84 |
| 2007-01-16 | 24.84 |
| 2007-01-15 | 21.65 |
| 2007-01-12 | 19.52 |
| 2007-01-11 | 20.06 |
| 2007-01-10 | 23.24 |
| 2007-01-09 | 24.84 |
| 2007-01-08 | 25.37 |
| 2007-01-05 | 25.90 |
| 2007-01-04 | 22.18 |
| 2007-01-03 | 24.84 |
| 2007-01-02 | 24.84 |
| 2006-12-29 | 24.84 |
| 2006-12-28 | 23.77 |
| 2006-12-27 | 24.31 |
| 2006-12-22 | 26.43 |
| 2006-12-21 | 31.74 |
| 2006-12-20 | 26.96 |
| 2006-12-19 | 29.62 |
| 2006-12-18 | 29.09 |
| 2006-12-15 | 28.02 |
| 2006-12-14 | 27.49 |
| 2006-12-13 | 26.96 |
| 2006-12-12 | 25.91 |
| 2006-12-11 | 32.73 |
| 2006-12-08 | 35.36 |
| 2006-12-07 | 35.88 |
| 2006-12-06 | 32.73 |
| 2006-12-05 | 36.40 |
| 2006-12-04 | 36.40 |
| 2006-12-01 | 39.03 |
| 2006-11-30 | 38.50 |
| 2006-11-29 | 36.40 |
| 2006-11-28 | 38.50 |
| 2006-11-27 | 39.55 |
| 2006-11-24 | 40.60 |
| 2006-11-23 | 37.45 |
| 2006-11-22 | 40.60 |
| 2006-11-21 | 38.50 |
| 2006-11-20 | 39.55 |
| 2006-11-17 | 39.55 |
| 2006-11-16 | 40.60 |
| 2006-11-15 | 40.60 |
| 2006-11-14 | 36.93 |
| 2006-11-13 | 30.11 |
| 2006-11-10 | 32.21 |
| 2006-11-09 | 35.88 |
| 2006-11-08 | 36.40 |
| 2006-11-07 | 36.40 |
| 2006-11-06 | 33.78 |
| 2006-11-03 | 25.91 |
| 2006-11-02 | 23.29 |
| 2006-11-01 | 25.91 |
| 2006-10-31 | 20.67 |
| 2006-10-27 | 20.67 |
| 2006-10-26 | 18.04 |
| 2006-10-25 | 23.81 |
| 2006-10-24 | 31.16 |
| 2006-10-23 | 30.63 |
| 2006-10-20 | 32.21 |
| 2006-10-19 | 26.96 |
| 2006-10-18 | 25.39 |
| 2006-10-17 | 21.19 |
| 2006-10-16 | 21.19 |
| 2006-10-13 | 25.39 |
| 2006-10-12 | 27.49 |
| 2006-10-11 | 28.54 |
| 2006-10-10 | 21.72 |
| 2006-10-09 | 23.29 |
| 2006-10-06 | 28.54 |
| 2006-10-05 | 28.54 |
| 2006-10-04 | 28.54 |
| 2006-10-03 | 28.54 |
| 2006-09-29 | 30.11 |
| 2006-09-28 | 30.11 |
| 2006-09-27 | 21.72 |
| 2006-09-26 | 23.29 |
| 2006-09-25 | 23.29 |
| 2006-09-22 | 31.16 |
| 2006-09-21 | 31.16 |
| 2006-09-20 | 27.49 |
| 2006-09-19 | 27.49 |
| 2006-09-18 | 28.01 |
| 2006-09-15 | 36.40 |
| 2006-09-14 | 36.40 |
| 2006-09-13 | 34.83 |
| 2006-09-12 | 31.16 |
| 2006-09-11 | 31.16 |
| 2006-09-08 | 31.16 |
| 2006-09-07 | 26.96 |
| 2006-09-06 | 30.11 |
| 2006-09-05 | 31.68 |
| 2006-09-04 | 29.58 |
| 2006-09-01 | 29.58 |
| 2006-08-31 | 29.58 |
| 2006-08-30 | 29.58 |
| 2006-08-29 | 25.91 |
| 2006-08-28 | 29.58 |
| 2006-08-25 | 29.58 |
| 2006-08-24 | 28.54 |
| 2006-08-23 | 30.63 |
| 2006-08-22 | 31.16 |
| 2006-08-21 | 31.16 |
| 2006-08-18 | 31.16 |
| 2006-08-17 | 31.16 |
| 2006-08-16 | 31.16 |
| 2006-08-15 | 28.54 |
| 2006-08-14 | 28.54 |
| 2006-08-11 | 25.91 |
| 2006-08-10 | 25.91 |
| 2006-08-09 | 25.91 |
| 2006-08-08 | 25.91 |
| 2006-08-07 | 26.96 |
| 2006-08-04 | 25.91 |
| 2006-08-03 | 25.91 |
| 2006-08-02 | 23.29 |
| 2006-08-01 | 23.29 |
| 2006-07-31 | 18.04 |
| 2006-07-28 | 18.04 |
| 2006-07-27 | 30.11 |
| 2006-07-26 | 31.16 |
| 2006-07-25 | 31.16 |
| 2006-07-24 | 31.16 |
| 2006-07-21 | 31.16 |
| 2006-07-20 | 31.16 |
| 2006-07-19 | 28.54 |
| 2006-07-18 | 28.54 |
| 2006-07-17 | 27.22 |
| 2006-07-14 | 27.22 |
| 2006-07-13 | 29.85 |
| 2006-07-12 | 31.16 |
| 2006-07-11 | 28.54 |
| 2006-07-10 | 28.54 |
| 2006-07-07 | 25.91 |
| 2006-07-06 | 25.91 |
| 2006-07-05 | 25.91 |
| 2006-07-04 | 25.91 |
| 2006-07-03 | 25.91 |
| 2006-06-30 | 25.91 |
| 2006-06-29 | 20.67 |
| 2006-06-28 | 19.35 |
| 2006-06-27 | 20.67 |
| 2006-06-26 | 20.67 |
| 2006-06-23 | 24.60 |
| 2006-06-22 | 20.67 |
| 2006-06-21 | 18.04 |
| 2006-06-20 | 25.91 |
| 2006-06-19 | 25.91 |
| 2006-06-16 | 20.67 |
| 2006-06-15 | 20.67 |
| 2006-06-14 | 18.04 |
| 2006-06-13 | 21.98 |
| 2006-06-12 | 27.22 |
| 2006-06-09 | 27.22 |
| 2006-06-08 | 25.91 |
| 2006-06-07 | 25.91 |
| 2006-06-06 | 25.91 |
| 2006-06-05 | 25.91 |
| 2006-06-02 | 23.29 |
| 2006-06-01 | 23.29 |
| 2006-05-30 | 27.22 |
| 2006-05-29 | 25.91 |
| 2006-05-26 | 25.91 |
| 2006-05-25 | 21.98 |
| 2006-05-24 | 20.67 |
| 2006-05-23 | 19.35 |
| 2006-05-22 | 21.98 |
| 2006-05-19 | 29.85 |
| 2006-05-18 | 29.85 |
| 2006-05-17 | 32.47 |
| 2006-05-16 | 20.67 |
| 2006-05-15 | 24.60 |
| 2006-05-12 | 28.54 |
| 2006-05-11 | 32.47 |
| 2006-05-10 | 37.72 |
| 2006-05-09 | 40.34 |
| 2006-05-08 | 41.65 |
| 2006-05-04 | 39.03 |
| 2006-05-03 | 33.78 |
| 2006-05-02 | 31.16 |
| 2006-04-28 | 31.16 |
| 2006-04-27 | 31.16 |
| 2006-04-26 | 31.16 |
| 2006-04-25 | 31.16 |
| 2006-04-24 | 41.65 |
| 2006-04-21 | 49.52 |
| 2006-04-20 | 50.83 |
| 2006-04-19 | 48.21 |
| 2006-04-18 | 49.52 |
| 2006-04-13 | 42.96 |
| 2006-04-12 | 44.27 |
| 2006-04-11 | 45.85 |
| 2006-04-10 | 44.55 |
| 2006-04-07 | 44.55 |
| 2006-04-06 | 48.45 |
| 2006-04-04 | 52.36 |
| 2006-04-03 | 52.36 |
| 2006-03-31 | 51.06 |
| 2006-03-30 | 49.75 |
| 2006-03-29 | 54.96 |
| 2006-03-28 | 65.38 |
| 2006-03-27 | 53.66 |
| 2006-03-24 | 39.34 |
| 2006-03-23 | 39.34 |
| 2006-03-22 | 40.64 |
| 2006-03-21 | 41.94 |
| 2006-03-20 | 49.75 |
| 2006-03-17 | 51.06 |
| 2006-03-16 | 52.36 |
| 2006-03-15 | 53.66 |
| 2006-03-14 | 53.66 |
| 2006-03-13 | 56.14 |
| 2006-03-10 | 51.18 |
| 2006-03-09 | 53.66 |
| 2006-03-08 | 46.23 |
| 2006-03-07 | 53.66 |
| 2006-03-06 | 58.62 |
| 2006-03-03 | 68.53 |
| 2006-03-02 | 72.25 |
| 2006-03-01 | 64.81 |
| 2006-02-28 | 56.14 |
| 2006-02-27 | 58.62 |
| 2006-02-24 | 58.62 |
| 2006-02-23 | 52.42 |
| 2006-02-22 | 51.18 |
| 2006-02-21 | 48.70 |
| 2006-02-20 | 30.12 |
| 2006-02-17 | 27.64 |
| 2006-02-16 | 30.12 |
| 2006-02-15 | 28.88 |
| 2006-02-14 | 31.36 |
| 2006-02-13 | 32.59 |
| 2006-02-10 | 27.64 |
| 2006-02-09 | 22.68 |
| 2006-02-08 | 28.88 |
| 2006-02-07 | 37.55 |
| 2006-02-06 | 16.49 |
| 2006-02-03 | 2.85 |
| 2006-02-02 | 2.85 |
| 2006-02-01 | 2.85 |
| 2006-01-27 | 0.38 |
| 2006-01-26 | 2.85 |
| 2006-01-25 | 4.09 |
| 2006-01-24 | -3.84 |
| 2006-01-23 | -4.83 |
| 2006-01-20 | -6.81 |
| 2006-01-19 | -5.82 |
| 2006-01-18 | -9.79 |
| 2006-01-17 | -11.77 |
| 2006-01-16 | -10.28 |
| 2006-01-13 | -12.76 |
| 2006-01-12 | -10.78 |
| 2006-01-11 | -17.22 |
| 2006-01-10 | -17.72 |
| 2006-01-09 | -15.73 |
| 2006-01-06 | -25.15 |
| 2006-01-05 | -25.15 |
| 2006-01-04 | -25.15 |
| 2006-01-03 | -25.15 |
| 2005-12-30 | -24.66 |
| 2005-12-29 | -28.13 |
| 2005-12-28 | -30.11 |
| 2005-12-23 | -29.12 |
| 2005-12-22 | -28.13 |
| 2005-12-21 | -28.13 |
| 2005-12-20 | -27.13 |
| 2005-12-19 | -27.13 |
| 2005-12-16 | -27.13 |
| 2005-12-15 | -26.65 |
| 2005-12-14 | -31.05 |
| 2005-12-13 | -32.51 |
| 2005-12-12 | -26.65 |
| 2005-12-09 | -27.62 |
| 2005-12-08 | -29.09 |
| 2005-12-07 | -32.51 |
| 2005-12-06 | -31.54 |
| 2005-12-05 | -29.58 |
| 2005-12-02 | -26.16 |
| 2005-12-01 | -25.67 |
| 2005-11-30 | -29.58 |
| 2005-11-29 | -26.65 |
| 2005-11-28 | -31.05 |
| 2005-11-25 | -33.00 |
| 2005-11-24 | -32.51 |
| 2005-11-23 | -36.43 |
| 2005-11-22 | -36.43 |
| 2005-11-21 | -36.43 |
| 2005-11-18 | -36.43 |
| 2005-11-17 | -38.87 |
| 2005-11-16 | -37.89 |
| 2005-11-15 | -38.87 |
| 2005-11-14 | -38.87 |
| 2005-11-11 | -38.38 |
| 2005-11-10 | -38.38 |
| 2005-11-09 | -38.87 |
| 2005-11-08 | -37.89 |
| 2005-11-07 | -38.38 |
| 2005-11-04 | -37.89 |
| 2005-11-03 | -37.40 |
| 2005-11-02 | -38.87 |
| 2005-11-01 | -37.89 |
| 2005-10-31 | -37.89 |
| 2005-10-28 | -40.83 |
| 2005-10-27 | -39.36 |
| 2005-10-26 | -38.38 |
| 2005-10-25 | -36.43 |
| 2005-10-24 | -39.36 |
| 2005-10-21 | -33.00 |
| 2005-10-20 | -34.96 |
| 2005-10-19 | -35.45 |
| 2005-10-18 | -33.00 |
| 2005-10-17 | -33.98 |
| 2005-10-14 | -32.51 |
| 2005-10-13 | -31.54 |
| 2005-10-12 | -31.54 |
| 2005-10-10 | -29.09 |
| 2005-10-07 | -28.11 |
| 2005-10-06 | -31.05 |
| 2005-10-05 | -30.56 |
| 2005-10-04 | -41.81 |
| 2005-10-03 | -41.81 |
| 2005-09-30 | -41.81 |
| 2005-09-29 | -41.81 |
| 2005-09-28 | -40.34 |
| 2005-09-27 | -40.34 |
| 2005-09-26 | -41.81 |
| 2005-09-23 | -41.81 |
| 2005-09-22 | -41.81 |
| 2005-09-21 | -41.81 |
| 2005-09-20 | -41.81 |
| 2005-09-16 | -41.81 |
| 2005-09-15 | -41.32 |
| 2005-09-14 | -41.32 |
| 2005-09-13 | -40.83 |
| 2005-09-12 | -40.34 |
| 2005-09-09 | -40.34 |
| 2005-09-08 | -41.32 |
| 2005-09-07 | -41.81 |
| 2005-09-06 | -42.29 |
| 2005-09-05 | -41.32 |
| 2005-09-02 | -41.32 |
| 2005-09-01 | -40.34 |
| 2005-08-31 | -40.34 |
| 2005-08-30 | -40.34 |
| 2005-08-29 | -40.34 |
| 2005-08-26 | -42.78 |
| 2005-08-25 | -42.29 |
| 2005-08-24 | -41.81 |
| 2005-08-23 | -41.32 |
| 2005-08-22 | -40.34 |
| 2005-08-19 | -38.87 |
| 2005-08-18 | -38.87 |
| 2005-08-17 | -38.87 |
| 2005-08-16 | -38.87 |
| 2005-08-15 | -39.36 |
| 2005-08-12 | -39.36 |
| 2005-08-11 | -39.36 |
| 2005-08-10 | -40.83 |
| 2005-08-09 | -40.83 |
| 2005-08-08 | -41.32 |
| 2005-08-05 | -37.40 |
| 2005-08-04 | -36.92 |
| 2005-08-03 | -38.87 |
| 2005-08-02 | -41.32 |
| 2005-08-01 | -43.76 |
| 2005-07-29 | -35.94 |
| 2005-07-28 | -35.94 |
| 2005-07-27 | -35.45 |
| 2005-07-26 | -35.45 |
| 2005-07-25 | -41.32 |
| 2005-07-22 | -40.34 |
| 2005-07-21 | -40.34 |
| 2005-07-20 | -42.29 |
| 2005-07-19 | -40.34 |
| 2005-07-18 | -41.32 |
| 2005-07-15 | -41.32 |
| 2005-07-14 | -41.32 |
| 2005-07-13 | -41.32 |
| 2005-07-12 | -41.32 |
| 2005-07-11 | -41.32 |
| 2005-07-08 | -41.32 |
| 2005-07-07 | -41.32 |
| 2005-07-06 | -41.32 |
| 2005-07-05 | -41.32 |
| 2005-07-04 | -41.32 |
| 2005-06-30 | -38.38 |
| 2005-06-29 | -39.85 |
| 2005-06-28 | -39.85 |
| 2005-06-27 | -39.85 |
| 2005-06-24 | -39.85 |
| 2005-06-23 | -39.85 |
| 2005-06-22 | -39.85 |
| 2005-06-21 | -37.40 |
| 2005-06-20 | -37.40 |
| 2005-06-17 | -37.40 |
| 2005-06-16 | -37.40 |
| 2005-06-15 | -37.40 |
| 2005-06-14 | -39.36 |
| 2005-06-13 | -39.36 |
| 2005-06-10 | -39.36 |
| 2005-06-09 | -39.36 |
| 2005-06-08 | -39.85 |
| 2005-06-07 | -41.32 |
| 2005-06-06 | -41.32 |
| 2005-06-03 | -41.32 |
| 2005-06-02 | -41.32 |
| 2005-06-01 | -41.32 |
| 2005-05-31 | -41.32 |
| 2005-05-30 | -41.32 |
| 2005-05-27 | -41.32 |
| 2005-05-26 | -43.27 |
| 2005-05-25 | -36.43 |
| 2005-05-24 | -36.43 |
| 2005-05-23 | -36.43 |
| 2005-05-20 | -36.43 |
| 2005-05-19 | -39.36 |
| 2005-05-18 | -39.36 |
| 2005-05-17 | -39.36 |
| 2005-05-13 | -39.36 |
| 2005-05-12 | -39.36 |
| 2005-05-11 | -39.36 |
| 2005-05-10 | -38.38 |
| 2005-05-09 | -39.36 |
| 2005-05-06 | -41.32 |
| 2005-05-05 | -41.32 |
| 2005-05-04 | -39.85 |
| 2005-05-03 | -40.83 |
| 2005-04-29 | -36.43 |
| 2005-04-28 | -36.43 |
| 2005-04-27 | -38.38 |
| 2005-04-26 | -37.89 |
| 2005-04-25 | -37.89 |
| 2005-04-22 | -34.96 |
| 2005-04-21 | -32.51 |
| 2005-04-20 | -33.00 |
| 2005-04-19 | -33.00 |
| 2005-04-18 | -33.00 |
| 2005-04-15 | -31.54 |
| 2005-04-14 | -31.54 |
| 2005-04-13 | -30.07 |
| 2005-04-12 | -30.07 |
| 2005-04-11 | -30.07 |
| 2005-04-08 | -30.07 |
| 2005-04-07 | -30.07 |
| 2005-04-06 | -30.07 |
| 2005-04-04 | -30.55 |
| 2005-04-01 | -31.03 |
| 2005-03-31 | -31.03 |
| 2005-03-30 | -31.03 |
| 2005-03-29 | -31.03 |
| 2005-03-24 | -31.52 |
| 2005-03-23 | -31.52 |
| 2005-03-22 | -29.10 |
| 2005-03-21 | -28.62 |
| 2005-03-18 | -27.66 |
| 2005-03-17 | -26.69 |
| 2005-03-16 | -27.66 |
| 2005-03-15 | -27.66 |
| 2005-03-14 | -26.69 |
| 2005-03-11 | -26.69 |
| 2005-03-10 | -24.28 |
| 2005-03-09 | -25.25 |
| 2005-03-08 | -26.21 |
| 2005-03-07 | -26.21 |
| 2005-03-04 | -28.62 |
| 2005-03-03 | -27.66 |
| 2005-03-02 | -30.07 |
| 2005-03-01 | -29.10 |
| 2005-02-28 | -29.10 |
| 2005-02-25 | -28.14 |
| 2005-02-24 | -26.69 |
| 2005-02-23 | -27.66 |
| 2005-02-22 | -26.69 |
| 2005-02-21 | -30.55 |
| 2005-02-18 | -32.48 |
| 2005-02-17 | -32.96 |
| 2005-02-16 | -32.96 |
| 2005-02-15 | -33.93 |
| 2005-02-14 | -32.96 |
| 2005-02-08 | -31.52 |
| 2005-02-07 | -30.07 |
| 2005-02-04 | -32.96 |
| 2005-02-03 | -33.93 |
| 2005-02-02 | -35.37 |
| 2005-02-01 | -33.93 |
| 2005-01-31 | -32.48 |
| 2005-01-28 | -32.48 |
| 2005-01-27 | -39.71 |
| 2005-01-26 | -39.71 |
| 2005-01-25 | -39.71 |
| 2005-01-24 | -39.23 |
| 2005-01-21 | -39.23 |
| 2005-01-20 | -39.71 |
| 2005-01-19 | -39.23 |
| 2005-01-18 | -42.61 |
| 2005-01-17 | -42.61 |
| 2005-01-14 | -42.61 |
| 2005-01-13 | -43.09 |
| 2005-01-12 | -42.13 |
| 2005-01-11 | -41.64 |
| 2005-01-10 | -39.71 |
| 2005-01-07 | -39.23 |
| 2005-01-06 | -40.20 |
| 2005-01-05 | -46.95 |
| 2005-01-04 | -45.50 |
| 2005-01-03 | -45.98 |
| 2004-12-31 | -45.98 |
| 2004-12-30 | -45.98 |
| 2004-12-29 | -46.47 |
| 2004-12-28 | -44.54 |
| 2004-12-24 | -49.36 |
| 2004-12-23 | -50.81 |
| 2004-12-22 | -50.81 |
| 2004-12-21 | -54.67 |
| 2004-12-20 | -54.67 |
| 2004-12-17 | -54.18 |
| 2004-12-16 | -53.22 |
| 2004-12-15 | -53.22 |
| 2004-12-14 | -52.74 |
| 2004-12-13 | -53.22 |
| 2004-12-10 | -52.75 |
| 2004-12-09 | -52.75 |
| 2004-12-08 | -51.80 |
| 2004-12-07 | -50.86 |
| 2004-12-06 | -52.75 |
| 2004-12-03 | -50.86 |
| 2004-12-02 | -50.86 |
| 2004-12-01 | -50.86 |
| 2004-11-30 | -46.60 |
| 2004-11-29 | -46.60 |
| 2004-11-26 | -48.02 |
| 2004-11-25 | -48.02 |
| 2004-11-24 | -48.02 |
| 2004-11-23 | -48.02 |
| 2004-11-22 | -49.91 |
| 2004-11-19 | -49.91 |
| 2004-11-18 | -49.91 |
| 2004-11-17 | -49.91 |
| 2004-11-16 | -51.80 |
| 2004-11-15 | -51.80 |
| 2004-11-12 | -50.86 |
| 2004-11-11 | -49.91 |
| 2004-11-10 | -49.91 |
| 2004-11-09 | -52.27 |
| 2004-11-08 | -51.33 |
| 2004-11-05 | -51.80 |
| 2004-11-04 | -49.44 |
| 2004-11-03 | -52.75 |
| 2004-11-02 | -52.75 |
| 2004-11-01 | -54.16 |
| 2004-10-29 | -52.75 |
| 2004-10-28 | -52.75 |
| 2004-10-27 | -50.38 |
| 2004-10-26 | -55.58 |
| 2004-10-25 | -51.33 |
| 2004-10-21 | -51.33 |
| 2004-10-20 | -51.33 |
| 2004-10-19 | -51.33 |
| 2004-10-18 | -51.33 |
| 2004-10-15 | -52.75 |
| 2004-10-14 | -53.22 |
| 2004-10-13 | -55.58 |
| 2004-10-12 | -56.05 |
| 2004-10-11 | -56.05 |
| 2004-10-08 | -55.58 |
| 2004-10-07 | -52.75 |
| 2004-10-06 | -52.75 |
| 2004-10-05 | -51.80 |
| 2004-10-04 | -51.80 |
| 2004-09-30 | -51.80 |
| 2004-09-28 | -51.80 |
| 2004-09-27 | -51.80 |
| 2004-09-24 | -51.80 |
| 2004-09-23 | -51.80 |
| 2004-09-22 | -51.80 |
| 2004-09-21 | -54.64 |
| 2004-09-20 | -55.11 |
| 2004-09-17 | -56.05 |
| 2004-09-16 | -56.05 |
| 2004-09-15 | -53.22 |
| 2004-09-14 | -53.22 |
| 2004-09-13 | -53.22 |
| 2004-09-10 | -53.69 |
| 2004-09-09 | -53.69 |
| 2004-09-08 | -52.75 |
| 2004-09-07 | -52.75 |
| 2004-09-06 | -52.75 |
| 2004-09-03 | -52.75 |
| 2004-09-02 | -52.75 |
| 2004-09-01 | -52.27 |
| 2004-08-31 | -52.75 |
| 2004-08-30 | -52.75 |
| 2004-08-27 | -52.75 |
| 2004-08-26 | -52.75 |
| 2004-08-25 | -56.53 |
| 2004-08-24 | -56.53 |
| 2004-08-23 | -56.53 |
| 2004-08-20 | -57.47 |
| 2004-08-19 | -55.58 |
| 2004-08-18 | -55.58 |
| 2004-08-17 | -55.58 |
| 2004-08-16 | -55.58 |
| 2004-08-13 | -55.58 |
| 2004-08-12 | -55.58 |
| 2004-08-11 | -55.58 |
| 2004-08-10 | -55.58 |
| 2004-08-09 | -55.58 |
| 2004-08-06 | -55.58 |
| 2004-08-05 | -55.58 |
| 2004-08-04 | -55.58 |
| 2004-08-03 | -55.58 |
| 2004-08-02 | -55.58 |
| 2004-07-30 | -55.58 |
| 2004-07-29 | -55.58 |
| 2004-07-28 | -55.11 |
| 2004-07-27 | -55.11 |
| 2004-07-26 | -55.11 |
| 2004-07-23 | -55.11 |
| 2004-07-22 | -56.05 |
| 2004-07-21 | -56.05 |
| 2004-07-20 | -56.05 |
| 2004-07-19 | -56.05 |
| 2004-07-16 | -56.05 |
| 2004-07-15 | -56.05 |
| 2004-07-14 | -57.47 |
| 2004-07-13 | -57.47 |
| 2004-07-12 | -57.00 |
| 2004-07-09 | -57.47 |
| 2004-07-08 | -57.47 |
| 2004-07-07 | -56.53 |
| 2004-07-06 | -56.53 |
| 2004-07-05 | -56.53 |
| 2004-07-02 | -56.53 |
| 2004-06-30 | -56.53 |
| 2004-06-29 | -55.58 |
| 2004-06-28 | -55.58 |
| 2004-06-25 | -55.58 |
| 2004-06-24 | -55.11 |
| 2004-06-23 | -55.11 |
| 2004-06-21 | -55.11 |
| 2004-06-18 | -55.11 |
| 2004-06-17 | -55.11 |
| 2004-06-16 | -55.11 |
| 2004-06-15 | -55.11 |
| 2004-06-14 | -54.16 |
| 2004-06-11 | -54.16 |
| 2004-06-10 | -54.16 |
| 2004-06-09 | -53.69 |
| 2004-06-08 | -55.11 |
| 2004-06-07 | -55.11 |
| 2004-06-04 | -55.11 |
| 2004-06-03 | -55.11 |
| 2004-06-02 | -55.58 |
| 2004-06-01 | -52.27 |
| 2004-05-31 | -56.53 |
| 2004-05-28 | -58.42 |
| 2004-05-27 | -58.42 |
| 2004-05-25 | -59.36 |
| 2004-05-24 | -59.36 |
| 2004-05-21 | -59.36 |
| 2004-05-20 | -57.47 |
| 2004-05-19 | -57.94 |
| 2004-05-18 | -60.31 |
| 2004-05-17 | -59.83 |
| 2004-05-14 | -53.69 |
| 2004-05-13 | -53.69 |
| 2004-05-12 | -55.58 |
| 2004-05-11 | -52.75 |
| 2004-05-10 | -52.75 |
| 2004-05-07 | -48.02 |
| 2004-05-06 | -48.02 |
| 2004-05-05 | -48.02 |
| 2004-05-04 | -48.02 |
| 2004-05-03 | -48.02 |
| 2004-04-30 | -48.02 |
| 2004-04-29 | -48.02 |
| 2004-04-28 | -48.02 |
| 2004-04-27 | -48.02 |
| 2004-04-26 | -48.02 |
| 2004-04-23 | -48.02 |
| 2004-04-22 | -48.02 |
| 2004-04-21 | -49.91 |
| 2004-04-20 | -50.38 |
| 2004-04-19 | -50.86 |
| 2004-04-16 | -50.86 |
| 2004-04-15 | -50.86 |
| 2004-04-14 | -48.49 |
| 2004-04-13 | -45.24 |
| 2004-04-08 | -45.71 |
| 2004-04-07 | -47.57 |
| 2004-04-06 | -47.57 |
| 2004-04-02 | -48.96 |
| 2004-04-01 | -51.28 |
| 2004-03-31 | -42.00 |
| 2004-03-30 | -42.00 |
| 2004-03-29 | -46.64 |
| 2004-03-26 | -46.64 |
| 2004-03-25 | -45.24 |
| 2004-03-24 | -45.24 |
| 2004-03-23 | -45.24 |
| 2004-03-22 | -45.24 |
| 2004-03-19 | -45.24 |
| 2004-03-18 | -45.24 |
| 2004-03-17 | -45.24 |
| 2004-03-16 | -44.32 |
| 2004-03-15 | -45.24 |
| 2004-03-12 | -48.03 |
| 2004-03-11 | -48.03 |
| 2004-03-10 | -42.92 |
| 2004-03-09 | -42.92 |
| 2004-03-08 | -42.00 |
| 2004-03-05 | -40.60 |
| 2004-03-04 | -40.60 |
| 2004-03-03 | -39.68 |
| 2004-03-02 | -39.68 |
| 2004-03-01 | -40.60 |
| 2004-02-27 | -40.60 |
| 2004-02-26 | -44.32 |
| 2004-02-25 | -44.32 |
| 2004-02-24 | -42.00 |
| 2004-02-23 | -42.00 |
| 2004-02-20 | -42.00 |
| 2004-02-19 | -41.53 |
| 2004-02-18 | -40.60 |
| 2004-02-17 | -41.07 |
| 2004-02-16 | -41.07 |
| 2004-02-13 | -41.07 |
| 2004-02-12 | -41.07 |
| 2004-02-11 | -43.85 |
| 2004-02-10 | -46.17 |
| 2004-02-09 | -45.71 |
| 2004-02-06 | -45.71 |
| 2004-02-05 | -48.96 |
| 2004-02-04 | -48.96 |
| 2004-02-03 | -47.10 |
| 2004-02-02 | -45.24 |
| 2004-01-30 | -44.32 |
| 2004-01-29 | -43.85 |
| 2004-01-28 | -41.07 |
| 2004-01-27 | -41.07 |
| 2004-01-26 | -41.07 |
| 2004-01-21 | -42.46 |
| 2004-01-20 | -42.92 |
| 2004-01-19 | -44.32 |
| 2004-01-16 | -45.24 |
| 2004-01-15 | -44.32 |
| 2004-01-14 | -44.32 |
| 2004-01-13 | -44.32 |
| 2004-01-12 | -43.39 |
| 2004-01-09 | -41.07 |
| 2004-01-08 | -43.85 |
| 2004-01-07 | -46.64 |
| 2004-01-06 | -48.03 |
| 2004-01-05 | -48.96 |
| 2004-01-02 | -48.96 |
| 2003-12-31 | -50.35 |
| 2003-12-30 | -50.35 |
| 2003-12-29 | -50.35 |
| 2003-12-24 | -50.81 |
| 2003-12-23 | -51.28 |
| 2003-12-22 | -51.28 |
| 2003-12-19 | -51.74 |
| 2003-12-18 | -52.67 |
| 2003-12-17 | -53.13 |
| 2003-12-16 | -51.28 |
| 2003-12-15 | -48.96 |
| 2003-12-12 | -48.49 |
| 2003-12-11 | -48.03 |
| 2003-12-10 | -48.03 |
| 2003-12-09 | -48.03 |
| 2003-12-08 | -48.03 |
| 2003-12-05 | -46.21 |
| 2003-12-04 | -44.84 |
| 2003-12-03 | -44.84 |
| 2003-12-02 | -44.38 |
| 2003-12-01 | -44.38 |
| 2003-11-28 | -44.38 |
| 2003-11-27 | -44.38 |
| 2003-11-26 | -45.29 |
| 2003-11-25 | -45.29 |
| 2003-11-24 | -44.84 |
| 2003-11-21 | -44.84 |
| 2003-11-20 | -46.66 |
| 2003-11-19 | -45.75 |
| 2003-11-18 | -43.01 |
| 2003-11-17 | -46.21 |
| 2003-11-14 | -44.38 |
| 2003-11-13 | -44.38 |
| 2003-11-12 | -43.47 |
| 2003-11-11 | -42.10 |
| 2003-11-10 | -42.56 |
| 2003-11-07 | -43.01 |
| 2003-11-06 | -42.56 |
| 2003-11-05 | -41.19 |
| 2003-11-04 | -41.65 |
| 2003-11-03 | -41.65 |
| 2003-10-31 | -40.73 |
| 2003-10-30 | -40.73 |
| 2003-10-29 | -40.73 |
| 2003-10-28 | -38.91 |
| 2003-10-27 | -41.65 |
| 2003-10-24 | -40.28 |
| 2003-10-23 | -41.65 |
| 2003-10-22 | -38.91 |
| 2003-10-21 | -40.73 |
| 2003-10-20 | -40.73 |
| 2003-10-17 | -40.73 |
| 2003-10-16 | -41.65 |
| 2003-10-15 | -40.73 |
| 2003-10-14 | -41.65 |
| 2003-10-13 | -38.91 |
| 2003-10-10 | -41.65 |
| 2003-10-09 | -42.56 |
| 2003-10-08 | -42.56 |
| 2003-10-07 | -43.47 |
| 2003-10-06 | -41.65 |
| 2003-10-03 | -40.73 |
| 2003-10-02 | -41.65 |
| 2003-09-30 | -44.38 |
| 2003-09-29 | -46.21 |
| 2003-09-26 | -47.12 |
| 2003-09-25 | -47.57 |
| 2003-09-24 | -46.66 |
| 2003-09-23 | -48.94 |
| 2003-09-22 | -48.03 |
| 2003-09-19 | -46.21 |
| 2003-09-18 | -46.66 |
| 2003-09-17 | -46.66 |
| 2003-09-16 | -46.66 |
| 2003-09-15 | -46.66 |
| 2003-09-11 | -47.12 |
| 2003-09-10 | -47.57 |
| 2003-09-09 | -47.57 |
| 2003-09-08 | -45.75 |
| 2003-09-05 | -43.93 |
| 2003-09-04 | -42.10 |
| 2003-09-03 | -39.82 |
| 2003-09-02 | -42.10 |
| 2003-09-01 | -39.82 |
| 2003-08-29 | -42.10 |
| 2003-08-28 | -41.65 |
| 2003-08-27 | -46.21 |
| 2003-08-26 | -49.40 |
| 2003-08-25 | -54.87 |
| 2003-08-22 | -55.78 |
| 2003-08-21 | -57.60 |
| 2003-08-20 | -57.60 |
| 2003-08-19 | -58.97 |
| 2003-08-18 | -60.79 |
| 2003-08-15 | -59.88 |
| 2003-08-14 | -60.34 |
| 2003-08-13 | -60.79 |
| 2003-08-12 | -61.71 |
| 2003-08-11 | -62.62 |
| 2003-08-08 | -63.07 |
| 2003-08-07 | -63.53 |
| 2003-08-06 | -63.53 |
| 2003-08-05 | -63.07 |
| 2003-08-04 | -62.62 |
| 2003-08-01 | -63.53 |
| 2003-07-31 | -64.90 |
| 2003-07-30 | -64.44 |
| 2003-07-29 | -64.44 |
| 2003-07-28 | -65.35 |
| 2003-07-25 | -66.26 |
| 2003-07-24 | -63.53 |
| 2003-07-23 | -63.53 |
| 2003-07-22 | -63.07 |
| 2003-07-21 | -63.07 |
| 2003-07-18 | -63.07 |
| 2003-07-17 | -63.53 |
| 2003-07-16 | -63.07 |
| 2003-07-15 | -59.88 |
| 2003-07-14 | -61.25 |
| 2003-07-11 | -62.16 |
| 2003-07-10 | -61.71 |
| 2003-07-09 | -62.62 |
| 2003-07-08 | -61.71 |
| 2003-07-07 | -62.62 |
| 2003-07-04 | -63.53 |
| 2003-07-03 | -63.53 |
| 2003-07-02 | -64.44 |
| 2003-06-30 | -64.44 |
| 2003-06-27 | -64.44 |
| 2003-06-26 | -64.44 |
| 2003-06-25 | -66.26 |
| 2003-06-24 | -64.90 |
| 2003-06-23 | -64.90 |
| 2003-06-20 | -64.90 |
| 2003-06-19 | -64.44 |
| 2003-06-18 | -64.90 |
| 2003-06-17 | -62.62 |
| 2003-06-16 | -64.44 |
| 2003-06-13 | -62.62 |
| 2003-06-12 | -63.53 |
| 2003-06-11 | -63.53 |
| 2003-06-10 | -63.53 |
| 2003-06-09 | -63.53 |
| 2003-06-06 | -63.53 |
| 2003-06-05 | -63.53 |
| 2003-06-03 | -62.62 |
| 2003-06-02 | -62.62 |
| 2003-05-30 | -62.62 |
| 2003-05-29 | -62.62 |
| 2003-05-28 | -62.62 |
| 2003-05-27 | -64.44 |
| 2003-05-26 | -65.35 |
| 2003-05-23 | -65.35 |
| 2003-05-22 | -65.35 |
| 2003-05-21 | -65.35 |
| 2003-05-20 | -65.35 |
| 2003-05-19 | -65.35 |
| 2003-05-16 | -67.18 |
| 2003-05-15 | -67.18 |
| 2003-05-14 | -67.18 |
| 2003-05-13 | -68.54 |
| 2003-05-12 | -68.54 |
| 2003-05-09 | -69.00 |
| 2003-05-07 | -69.00 |
| 2003-05-06 | -69.00 |
| 2003-05-05 | -69.00 |
| 2003-05-02 | -69.00 |
| 2003-04-30 | -69.00 |
| 2003-04-29 | -68.09 |
| 2003-04-28 | -68.09 |
| 2003-04-25 | -69.91 |
| 2003-04-24 | -69.91 |
| 2003-04-23 | -71.28 |
| 2003-04-22 | -69.00 |
| 2003-04-17 | -69.00 |
| 2003-04-16 | -69.00 |
| 2003-04-15 | -69.46 |
| 2003-04-14 | -69.46 |
| 2003-04-11 | -68.13 |
| 2003-04-10 | -68.13 |
| 2003-04-09 | -68.13 |
| 2003-04-08 | -68.13 |
| 2003-04-07 | -68.13 |
| 2003-04-04 | -68.57 |
| 2003-04-03 | -69.46 |
| 2003-04-02 | -69.90 |
| 2003-04-01 | -69.01 |
| 2003-03-31 | -69.01 |
| 2003-03-28 | -68.13 |
| 2003-03-27 | -67.24 |
| 2003-03-26 | -64.59 |
| 2003-03-25 | -64.59 |
| 2003-03-24 | -62.37 |
| 2003-03-21 | -64.59 |
| 2003-03-20 | -62.37 |
| 2003-03-19 | -62.37 |
| 2003-03-18 | -62.37 |
| 2003-03-17 | -63.26 |
| 2003-03-14 | -63.26 |
| 2003-03-13 | -63.26 |
| 2003-03-12 | -63.26 |
| 2003-03-11 | -63.26 |
| 2003-03-10 | -63.26 |
| 2003-03-07 | -63.26 |
| 2003-03-06 | -63.26 |
| 2003-03-05 | -63.26 |
| 2003-03-04 | -63.26 |
| 2003-03-03 | -64.59 |
| 2003-02-28 | -63.26 |
| 2003-02-27 | -63.26 |
| 2003-02-26 | -63.26 |
| 2003-02-25 | -63.26 |
| 2003-02-24 | -63.26 |
| 2003-02-21 | -63.70 |
| 2003-02-20 | -64.14 |
| 2003-02-19 | -64.59 |
| 2003-02-18 | -64.59 |
| 2003-02-17 | -64.59 |
| 2003-02-14 | -64.59 |
| 2003-02-13 | -64.59 |
| 2003-02-12 | -64.59 |
| 2003-02-11 | -64.59 |
| 2003-02-10 | -65.47 |
| 2003-02-07 | -66.36 |
| 2003-02-06 | -65.47 |
| 2003-02-05 | -65.47 |
| 2003-02-04 | -64.59 |
| 2003-01-30 | -64.59 |
| 2003-01-29 | -64.59 |
| 2003-01-28 | -64.59 |
| 2003-01-27 | -65.47 |
| 2003-01-24 | -65.47 |
| 2003-01-23 | -65.47 |
| 2003-01-22 | -65.47 |
| 2003-01-21 | -65.47 |
| 2003-01-20 | -65.47 |
| 2003-01-17 | -66.36 |
| 2003-01-16 | -64.59 |
| 2003-01-15 | -64.59 |
| 2003-01-14 | -65.91 |
| 2003-01-13 | -67.24 |
| 2003-01-10 | -65.47 |
| 2003-01-09 | -64.14 |
| 2003-01-08 | -61.93 |
| 2003-01-07 | -61.93 |
| 2003-01-06 | -62.37 |
| 2003-01-03 | -61.93 |
| 2003-01-02 | -63.26 |
| 2002-12-31 | -63.26 |
| 2002-12-30 | -61.04 |
| 2002-12-27 | -59.72 |
| 2002-12-24 | -59.72 |
| 2002-12-23 | -59.72 |
| 2002-12-20 | -59.72 |
| 2002-12-19 | -57.95 |
| 2002-12-18 | -60.16 |
| 2002-12-17 | -59.27 |
| 2002-12-16 | -60.16 |
| 2002-12-13 | -58.83 |
| 2002-12-12 | -58.39 |
| 2002-12-11 | -55.29 |
| 2002-12-10 | -58.33 |
| 2002-12-09 | -58.76 |
| 2002-12-06 | -58.33 |
| 2002-12-05 | -57.46 |
| 2002-12-04 | -58.33 |
| 2002-12-03 | -57.03 |
| 2002-12-02 | -58.33 |
| 2002-11-29 | -56.59 |
| 2002-11-28 | -53.12 |
| 2002-11-27 | -51.38 |
| 2002-11-26 | -51.38 |
| 2002-11-25 | -51.38 |
| 2002-11-22 | -50.52 |
| 2002-11-21 | -53.12 |
| 2002-11-20 | -51.38 |
| 2002-11-19 | -49.65 |
| 2002-11-18 | -50.52 |
| 2002-11-15 | -49.65 |
| 2002-11-14 | -50.95 |
| 2002-11-13 | -51.38 |
| 2002-11-12 | -51.82 |
| 2002-11-11 | -52.25 |
| 2002-11-08 | -51.38 |
| 2002-11-07 | -51.38 |
| 2002-11-06 | -51.38 |
| 2002-11-05 | -51.38 |
| 2002-11-04 | -51.38 |
| 2002-11-01 | -51.38 |
| 2002-10-31 | -49.21 |
| 2002-10-30 | -49.65 |
| 2002-10-29 | -49.65 |
| 2002-10-28 | -48.78 |
| 2002-10-25 | -49.65 |
| 2002-10-24 | -49.65 |
| 2002-10-23 | -47.91 |
| 2002-10-22 | -48.78 |
| 2002-10-21 | -44.44 |
| 2002-10-18 | -43.14 |
| 2002-10-17 | -38.36 |
| 2002-10-16 | -34.89 |
| 2002-10-15 | -27.94 |
| 2002-10-11 | -19.70 |
| 2002-10-10 | -17.53 |
| 2002-10-09 | -14.49 |
| 2002-10-08 | -14.49 |
| 2002-10-07 | -13.62 |
| 2002-10-04 | -13.62 |
| 2002-10-03 | -13.62 |
| 2002-10-02 | -13.18 |
| 2002-09-30 | -13.18 |
| 2002-09-27 | -11.01 |
| 2002-09-26 | -18.83 |
| 2002-09-25 | -14.05 |
| 2002-09-24 | -8.84 |
| 2002-09-23 | -4.50 |
| 2002-09-20 | -4.50 |
| 2002-09-19 | -0.16 |
| 2002-09-18 | -4.50 |
| 2002-09-17 | -4.50 |
| 2002-09-16 | 3.09 |
| 2002-09-13 | 19.37 |
| 2002-09-12 | 21.54 |
| 2002-09-11 | 22.63 |
| 2002-09-10 | 22.63 |
| 2002-09-09 | 21.54 |
| 2002-09-06 | 19.37 |
| 2002-09-05 | 17.20 |
| 2002-09-04 | 8.52 |
| 2002-09-03 | 12.86 |
| 2002-09-02 | 8.52 |
| 2002-08-30 | 23.71 |
| 2002-08-29 | 23.71 |
| 2002-08-28 | 24.80 |
| 2002-08-27 | 24.80 |
| 2002-08-26 | 26.97 |
| 2002-08-23 | 28.05 |
| 2002-08-22 | 26.97 |
| 2002-08-21 | 25.88 |
| 2002-08-20 | 30.22 |
| 2002-08-19 | 30.22 |
| 2002-08-16 | 32.39 |
| 2002-08-15 | 34.56 |
| 2002-08-14 | 29.14 |
| 2002-08-13 | 24.80 |
| 2002-08-12 | 26.97 |
| 2002-08-09 | 21.54 |
| 2002-08-08 | 30.22 |
| 2002-08-07 | 23.71 |
| 2002-08-06 | 26.97 |
| 2002-08-05 | 33.48 |
| 2002-08-02 | 35.65 |
| 2002-08-01 | 37.82 |
| 2002-07-31 | 41.07 |
| 2002-07-30 | 43.25 |
| 2002-07-29 | 25.88 |
| 2002-07-26 | 22.63 |
| 2002-07-25 | 22.63 |
| 2002-07-24 | 24.80 |
| 2002-07-23 | 28.05 |
| 2002-07-22 | 31.31 |
| 2002-07-19 | 30.22 |
| 2002-07-18 | 30.22 |
| 2002-07-17 | 31.31 |
| 2002-07-16 | 30.22 |
| 2002-07-15 | 30.22 |
| 2002-07-12 | 32.39 |
| 2002-07-11 | 24.80 |
| 2002-07-10 | 23.71 |
| 2002-07-09 | 23.71 |
| 2002-07-08 | 20.46 |
| 2002-07-05 | 21.54 |
| 2002-07-04 | 18.29 |
| 2002-07-03 | 20.46 |
| 2002-07-02 | 21.54 |
| 2002-06-28 | 17.20 |
| 2002-06-27 | 16.12 |
| 2002-06-26 | 15.03 |
| 2002-06-25 | 16.12 |
| 2002-06-24 | 16.12 |
| 2002-06-21 | 15.03 |
| 2002-06-20 | 17.20 |
| 2002-06-19 | 15.03 |
| 2002-06-18 | 12.86 |
| 2002-06-17 | 12.86 |
| 2002-06-14 | 9.60 |
| 2002-06-13 | 10.69 |
| 2002-06-12 | 6.35 |
| 2002-06-11 | 6.35 |
| 2002-06-10 | 6.35 |
| 2002-06-07 | 6.35 |
| 2002-06-06 | 6.35 |
| 2002-06-05 | 12.86 |
| 2002-06-04 | 12.86 |
| 2002-06-03 | 10.69 |
| 2002-05-31 | 10.69 |
| 2002-05-30 | 11.77 |
| 2002-05-29 | 11.77 |
| 2002-05-28 | 12.86 |
| 2002-05-27 | 12.86 |
| 2002-05-24 | 16.12 |
| 2002-05-23 | 15.03 |
| 2002-05-22 | 15.03 |
| 2002-05-21 | 16.12 |
| 2002-05-17 | 8.52 |
| 2002-05-16 | 10.69 |
| 2002-05-15 | 9.60 |
| 2002-05-14 | 8.52 |
| 2002-05-13 | 8.52 |
| 2002-05-10 | 4.18 |
| 2002-05-09 | 8.52 |
| 2002-05-08 | 6.35 |
| 2002-05-07 | 17.20 |
| 2002-05-06 | 16.12 |
| 2002-05-03 | 15.03 |
| 2002-05-02 | 6.35 |
| 2002-04-30 | 2.01 |
| 2002-04-29 | 2.01 |
| 2002-04-26 | -0.16 |
| 2002-04-25 | -0.16 |
| 2002-04-24 | -4.50 |
| 2002-04-23 | 4.18 |
| 2002-04-22 | 4.18 |
| 2002-04-19 | -7.54 |
| 2002-04-18 | -7.54 |
| 2002-04-17 | -7.54 |
| 2002-04-16 | 1.06 |
| 2002-04-15 | -3.24 |
| 2002-04-12 | -3.24 |
| 2002-04-11 | -3.24 |
| 2002-04-10 | -3.24 |
| 2002-04-09 | -3.24 |
| 2002-04-08 | -3.24 |
| 2002-04-04 | -5.39 |
| 2002-04-03 | 1.06 |
| 2002-04-02 | 2.13 |
| 2002-03-28 | 2.13 |
| 2002-03-27 | 2.13 |
| 2002-03-26 | -0.02 |
| 2002-03-25 | -3.24 |
| 2002-03-22 | -3.24 |
| 2002-03-21 | -9.69 |
| 2002-03-20 | -2.17 |
| 2002-03-19 | -1.09 |
| 2002-03-18 | -7.54 |
| 2002-03-15 | -8.62 |
| 2002-03-14 | -1.09 |
| 2002-03-13 | -1.09 |
| 2002-03-12 | -1.09 |
| 2002-03-11 | -3.24 |
| 2002-03-08 | -3.24 |
| 2002-03-07 | 7.51 |
| 2002-03-06 | -5.39 |
| 2002-03-05 | -5.39 |
| 2002-03-04 | -5.39 |
| 2002-03-01 | -6.47 |
| 2002-02-28 | -1.09 |
| 2002-02-27 | -5.39 |
| 2002-02-26 | -3.24 |
| 2002-02-25 | -3.24 |
| 2002-02-22 | -5.39 |
| 2002-02-21 | -8.62 |
| 2002-02-20 | -6.47 |
| 2002-02-19 | -5.39 |
| 2002-02-18 | -5.39 |
| 2002-02-15 | 7.51 |
| 2002-02-11 | 3.21 |
| 2002-02-08 | 7.51 |
| 2002-02-07 | 1.06 |
| 2002-02-06 | 3.21 |
| 2002-02-05 | 3.21 |
| 2002-02-04 | 5.36 |
| 2002-02-01 | 7.51 |
| 2002-01-31 | 3.21 |
| 2002-01-30 | 7.51 |
| 2002-01-29 | 7.51 |
| 2002-01-28 | 13.96 |
| 2002-01-25 | 11.81 |
| 2002-01-24 | 13.96 |
| 2002-01-23 | 16.11 |
| 2002-01-22 | 16.11 |
| 2002-01-21 | 16.11 |
| 2002-01-18 | 17.19 |
| 2002-01-17 | 11.81 |
| 2002-01-16 | 16.11 |
| 2002-01-15 | 9.66 |
| 2002-01-14 | 29.01 |
| 2002-01-11 | 26.86 |
| 2002-01-10 | 3.21 |
| 2002-01-09 | -9.69 |
| 2002-01-08 | -9.69 |
| 2002-01-07 | -6.47 |
| 2002-01-04 | -6.47 |
| 2002-01-03 | -8.62 |
| 2002-01-02 | -7.54 |
| 2001-12-31 | -7.54 |
| 2001-12-28 | -7.54 |
| 2001-12-27 | -9.69 |
| 2001-12-24 | -12.92 |
| 2001-12-21 | -16.14 |
| 2001-12-20 | -19.58 |
| 2001-12-19 | -18.29 |
| 2001-12-18 | -20.87 |
| 2001-12-17 | -20.87 |
| 2001-12-14 | -20.87 |
| 2001-12-13 | -20.44 |
| 2001-12-12 | -21.30 |
| 2001-12-11 | -21.30 |
| 2001-12-10 | -21.30 |
| 2001-12-07 | -21.30 |
| 2001-12-06 | -21.30 |
| 2001-12-05 | -21.30 |
| 2001-12-04 | -21.30 |
| 2001-12-03 | -21.30 |
| 2001-11-30 | -21.30 |
| 2001-11-29 | -21.73 |
| 2001-11-28 | -25.13 |
| 2001-11-27 | -25.13 |
| 2001-11-26 | -23.43 |
| 2001-11-23 | -19.60 |
| 2001-11-22 | -21.30 |
| 2001-11-21 | -21.30 |
| 2001-11-20 | -21.30 |
| 2001-11-19 | -20.88 |
| 2001-11-16 | -21.73 |
| 2001-11-15 | -21.30 |
| 2001-11-14 | -23.43 |
| 2001-11-13 | -23.43 |
| 2001-11-12 | -23.43 |
| 2001-11-09 | -23.43 |
| 2001-11-08 | -24.28 |
| 2001-11-07 | -25.98 |
| 2001-11-06 | -20.03 |
| 2001-11-05 | -16.62 |
| 2001-11-02 | -16.62 |
| 2001-11-01 | -15.77 |
| 2001-10-31 | -16.62 |
| 2001-10-30 | -16.20 |
| 2001-10-29 | -16.62 |
| 2001-10-26 | -23.00 |
| 2001-10-24 | -22.58 |
| 2001-10-23 | -22.15 |
| 2001-10-22 | -23.43 |
| 2001-10-19 | -23.86 |
| 2001-10-18 | -23.86 |
| 2001-10-17 | -23.86 |
| 2001-10-16 | -23.86 |
| 2001-10-15 | -23.43 |
| 2001-10-12 | -23.43 |
| 2001-10-11 | -23.43 |
| 2001-10-10 | -26.41 |
| 2001-10-09 | -24.28 |
| 2001-10-08 | -27.26 |
| 2001-10-05 | -24.28 |
| 2001-10-04 | -25.56 |
| 2001-10-03 | -26.83 |
| 2001-09-28 | -26.83 |
| 2001-09-27 | -26.83 |
| 2001-09-26 | -25.56 |
| 2001-09-25 | -27.68 |
| 2001-09-24 | -27.68 |
| 2001-09-21 | -27.68 |
| 2001-09-20 | -27.68 |
| 2001-09-19 | -27.68 |
| 2001-09-18 | -27.68 |
| 2001-09-17 | -27.68 |
| 2001-09-14 | -27.68 |
| 2001-09-13 | -27.68 |
| 2001-09-12 | -27.68 |
| 2001-09-11 | -28.96 |
| 2001-09-10 | -25.56 |
| 2001-09-07 | -25.56 |
| 2001-09-06 | -22.58 |
| 2001-09-05 | -23.43 |
| 2001-09-04 | -21.73 |
| 2001-09-03 | -21.30 |
| 2001-08-31 | -20.88 |
| 2001-08-30 | -20.03 |
| 2001-08-29 | -23.43 |
| 2001-08-28 | -23.43 |
| 2001-08-27 | -20.03 |
| 2001-08-24 | -20.03 |
| 2001-08-23 | -20.03 |
| 2001-08-22 | -23.43 |
| 2001-08-21 | -19.18 |
| 2001-08-20 | -23.86 |
| 2001-08-17 | -21.30 |
| 2001-08-16 | -21.73 |
| 2001-08-15 | -21.30 |
| 2001-08-14 | -21.30 |
| 2001-08-13 | -23.43 |
| 2001-08-10 | -20.03 |
| 2001-08-09 | -23.43 |
| 2001-08-08 | -24.28 |
| 2001-08-07 | -25.56 |
| 2001-08-06 | -20.03 |
| 2001-08-03 | -19.18 |
| 2001-08-02 | -17.90 |
| 2001-08-01 | -19.60 |
| 2001-07-31 | -17.90 |
| 2001-07-30 | -17.47 |
| 2001-07-27 | -16.20 |
| 2001-07-26 | -17.90 |
| 2001-07-24 | -15.35 |
| 2001-07-23 | -19.18 |
| 2001-07-20 | -34.92 |
| 2001-07-19 | -29.81 |
| 2001-07-18 | -27.68 |
| 2001-07-17 | -27.68 |
| 2001-07-16 | -24.28 |
| 2001-07-13 | -15.77 |
| 2001-07-12 | -17.05 |
| 2001-07-11 | -24.71 |
| 2001-07-10 | -15.35 |
| 2001-07-09 | -32.79 |
| 2001-07-05 | -28.53 |
| 2001-07-04 | -40.45 |
| 2001-07-03 | -37.89 |
| 2001-06-29 | -31.94 |
| 2001-06-28 | -39.17 |
| 2001-06-27 | -47.68 |
| 2001-06-26 | -51.51 |
| 2001-06-22 | -54.91 |
| 2001-06-21 | -55.76 |
| 2001-06-20 | -55.33 |
| 2001-06-19 | -57.46 |
| 2001-06-18 | -59.16 |
| 2001-06-15 | -58.74 |
| 2001-06-14 | -57.46 |
| 2001-06-13 | -59.16 |
| 2001-06-12 | -59.16 |
| 2001-06-11 | -57.46 |
| 2001-06-08 | -57.46 |
| 2001-06-07 | -57.46 |
| 2001-06-06 | -57.46 |
| 2001-06-05 | -60.01 |
| 2001-06-04 | -59.59 |
| 2001-06-01 | -60.44 |
| 2001-05-31 | -60.01 |
| 2001-05-30 | -59.59 |
| 2001-05-29 | -60.44 |
| 2001-05-28 | -59.59 |
| 2001-05-25 | -60.01 |
| 2001-05-24 | -60.01 |
| 2001-05-23 | -59.59 |
| 2001-05-22 | -59.59 |
| 2001-05-21 | -59.59 |
| 2001-05-18 | -59.59 |
| 2001-05-17 | -59.16 |
| 2001-05-16 | -61.29 |
| 2001-05-15 | -58.31 |
| 2001-05-14 | -58.31 |
| 2001-05-11 | -57.46 |
| 2001-05-10 | -57.46 |
| 2001-05-09 | -57.46 |
| 2001-05-08 | -57.04 |
| 2001-05-07 | -59.59 |
| 2001-05-04 | -57.46 |
| 2001-05-03 | -57.46 |
| 2001-05-02 | -59.16 |
| 2001-04-27 | -58.31 |
| 2001-04-26 | -58.31 |
| 2001-04-25 | -56.61 |
| 2001-04-24 | -56.61 |
| 2001-04-23 | -58.31 |
| 2001-04-20 | -58.31 |
| 2001-04-19 | -58.31 |
| 2001-04-18 | -58.31 |
| 2001-04-17 | -58.31 |
| 2001-04-12 | -58.31 |
| 2001-04-11 | -58.31 |
| 2001-04-10 | -60.40 |
| 2001-04-09 | -60.40 |
| 2001-04-06 | -60.40 |
| 2001-04-04 | -61.23 |
| 2001-04-03 | -60.40 |
| 2001-04-02 | -59.56 |
| 2001-03-30 | -60.40 |
| 2001-03-29 | -60.40 |
| 2001-03-28 | -60.40 |
| 2001-03-27 | -59.98 |
| 2001-03-26 | -59.98 |
| 2001-03-23 | -59.56 |
| 2001-03-22 | -59.56 |
| 2001-03-21 | -59.15 |
| 2001-03-20 | -59.15 |
| 2001-03-19 | -59.15 |
| 2001-03-16 | -61.23 |
| 2001-03-15 | -60.40 |
| 2001-03-14 | -57.06 |
| 2001-03-13 | -60.40 |
| 2001-03-12 | -61.65 |
| 2001-03-09 | -62.48 |
| 2001-03-08 | -62.48 |
| 2001-03-07 | -63.73 |
| 2001-03-06 | -63.73 |
| 2001-03-05 | -63.73 |
| 2001-03-02 | -63.73 |
| 2001-03-01 | -65.82 |
| 2001-02-28 | -67.90 |
| 2001-02-27 | -67.90 |
| 2001-02-26 | -67.90 |
| 2001-02-23 | -67.90 |
| 2001-02-22 | -68.73 |
| 2001-02-21 | -68.73 |
| 2001-02-20 | -68.73 |
| 2001-02-19 | -67.90 |
| 2001-02-16 | -68.32 |
| 2001-02-15 | -68.32 |
| 2001-02-14 | -68.32 |
| 2001-02-13 | -68.32 |
| 2001-02-12 | -68.32 |
| 2001-02-09 | -69.57 |
| 2001-02-08 | -69.57 |
| 2001-02-07 | -70.40 |
| 2001-02-06 | -70.40 |
| 2001-02-05 | -69.57 |
| 2001-02-02 | -69.98 |
| 2001-02-01 | -70.40 |
| 2001-01-31 | -70.82 |
| 2001-01-30 | -70.82 |
| 2001-01-29 | -71.65 |
| 2001-01-23 | -71.65 |
| 2001-01-22 | -72.90 |
| 2001-01-19 | -72.90 |
| 2001-01-18 | -72.90 |
| 2001-01-17 | -71.65 |
| 2001-01-16 | -71.65 |
| 2001-01-15 | -71.65 |
| 2001-01-12 | -71.65 |
| 2001-01-11 | -71.65 |
| 2001-01-10 | -71.24 |
| 2001-01-09 | -69.98 |
| 2001-01-08 | -72.07 |
| 2001-01-05 | -72.07 |
| 2001-01-04 | -72.07 |
| 2001-01-03 | -72.07 |
| 2001-01-02 | -72.07 |
| 2000-12-29 | -72.07 |
| 2000-12-28 | -72.07 |
| 2000-12-27 | -70.40 |
| 2000-12-22 | -70.40 |
| 2000-12-21 | -71.24 |
| 2000-12-20 | -70.82 |
| 2000-12-19 | -70.40 |
| 2000-12-18 | -70.40 |
| 2000-12-15 | -70.40 |
| 2000-12-14 | -70.40 |
| 2000-12-13 | -70.40 |
| 2000-12-12 | -70.40 |
| 2000-12-11 | -70.40 |
| 2000-12-08 | -70.40 |
| 2000-12-07 | -70.81 |
| 2000-12-06 | -76.89 |
| 2000-12-05 | -72.02 |
| 2000-12-04 | -71.62 |
| 2000-12-01 | -71.62 |
| 2000-11-30 | -70.81 |
| 2000-11-29 | -70.81 |
| 2000-11-28 | -70.81 |
| 2000-11-27 | -70.81 |
| 2000-11-24 | -70.81 |
| 2000-11-23 | -69.19 |
| 2000-11-22 | -69.19 |
| 2000-11-21 | -69.19 |
| 2000-11-20 | -69.19 |
| 2000-11-17 | -69.19 |
| 2000-11-16 | -70.81 |
| 2000-11-15 | -67.56 |
| 2000-11-14 | -67.16 |
| 2000-11-13 | -67.16 |
| 2000-11-10 | -67.16 |
| 2000-11-09 | -67.16 |
| 2000-11-08 | -67.16 |
| 2000-11-07 | -67.16 |
| 2000-11-06 | -67.16 |
| 2000-11-03 | -67.16 |
| 2000-11-02 | -67.16 |
| 2000-11-01 | -66.75 |
| 2000-10-31 | -66.75 |
| 2000-10-30 | -66.75 |
| 2000-10-27 | -66.75 |
| 2000-10-26 | -66.75 |
| 2000-10-25 | -66.75 |
| 2000-10-24 | -66.75 |
| 2000-10-23 | -66.75 |
| 2000-10-20 | -66.75 |
| 2000-10-19 | -66.75 |
| 2000-10-18 | -66.75 |
| 2000-10-17 | -66.35 |
| 2000-10-16 | -66.35 |
| 2000-10-13 | -66.35 |
| 2000-10-12 | -66.35 |
| 2000-10-11 | -66.35 |
| 2000-10-10 | -66.35 |
| 2000-10-09 | -66.35 |
| 2000-10-05 | -66.75 |
| 2000-10-04 | -66.75 |
| 2000-10-03 | -66.75 |
| 2000-09-29 | -66.75 |
| 2000-09-28 | -66.75 |
| 2000-09-27 | -66.75 |
| 2000-09-26 | -66.75 |
| 2000-09-25 | -66.75 |
| 2000-09-22 | -66.75 |
| 2000-09-21 | -66.75 |
| 2000-09-20 | -66.75 |
| 2000-09-19 | -66.75 |
| 2000-09-18 | -66.75 |
| 2000-09-15 | -66.75 |
| 2000-09-14 | -66.75 |
| 2000-09-12 | -66.75 |
| 2000-09-11 | -66.75 |
| 2000-09-08 | -66.75 |
| 2000-09-07 | -66.75 |
| 2000-09-06 | -66.75 |
| 2000-09-05 | -67.16 |
| 2000-09-04 | -67.16 |
| 2000-09-01 | -65.54 |
| 2000-08-31 | -64.32 |
| 2000-08-30 | -63.51 |
| 2000-08-29 | -62.29 |
| 2000-08-28 | -62.29 |
| 2000-08-25 | -62.29 |
| 2000-08-24 | -62.29 |
| 2000-08-23 | -62.29 |
| 2000-08-22 | -62.29 |
| 2000-08-21 | -63.51 |
| 2000-08-18 | -63.51 |
| 2000-08-17 | -63.51 |
| 2000-08-16 | -64.32 |
| 2000-08-15 | -64.32 |
| 2000-08-14 | -64.32 |
| 2000-08-11 | -64.32 |
| 2000-08-10 | -64.32 |
| 2000-08-09 | -63.51 |
| 2000-08-08 | -63.10 |
| 2000-08-07 | -64.73 |
| 2000-08-04 | -64.73 |
| 2000-08-03 | -64.73 |
| 2000-08-02 | -64.73 |
| 2000-08-01 | -65.54 |
| 2000-07-31 | -65.54 |
| 2000-07-28 | -65.54 |
| 2000-07-27 | -65.54 |
| 2000-07-26 | -65.54 |
| 2000-07-25 | -65.54 |
| 2000-07-24 | -65.54 |
| 2000-07-21 | -64.73 |
| 2000-07-20 | -64.32 |
| 2000-07-19 | -64.32 |
| 2000-07-18 | -64.32 |
| 2000-07-17 | -64.73 |
| 2000-07-14 | -64.73 |
| 2000-07-13 | -63.91 |
| 2000-07-12 | -63.91 |
| 2000-07-11 | -63.91 |
| 2000-07-10 | -63.51 |
| 2000-07-07 | -63.51 |
| 2000-07-06 | -63.51 |
| 2000-07-05 | -63.51 |
| 2000-07-04 | -63.51 |
| 2000-07-03 | -63.51 |
| 2000-06-30 | -63.51 |
| 2000-06-29 | -63.51 |
| 2000-06-28 | -63.51 |
| 2000-06-27 | -63.51 |
| 2000-06-26 | -63.51 |
| 2000-06-23 | -63.51 |
| 2000-06-22 | -63.51 |
| 2000-06-21 | -63.51 |
| 2000-06-20 | -63.51 |
| 2000-06-19 | -63.51 |
| 2000-06-16 | -63.51 |
| 2000-06-15 | -61.89 |
| 2000-06-14 | -61.89 |
| 2000-06-13 | -62.70 |
| 2000-06-12 | -62.70 |
| 2000-06-09 | -62.70 |
| 2000-06-08 | -62.70 |
| 2000-06-07 | -62.70 |
| 2000-06-05 | -62.70 |
| 2000-06-02 | -62.70 |
| 2000-06-01 | -62.70 |
| 2000-05-31 | -62.70 |
| 2000-05-30 | -62.70 |
| 2000-05-29 | -62.70 |
| 2000-05-26 | -62.70 |
| 2000-05-25 | -62.70 |
| 2000-05-24 | -62.70 |
| 2000-05-23 | -62.70 |
| 2000-05-22 | -62.70 |
| 2000-05-19 | -62.70 |
| 2000-05-18 | -62.70 |
| 2000-05-17 | -62.70 |
| 2000-05-16 | -63.51 |
| 2000-05-15 | -63.51 |
| 2000-05-12 | -63.51 |
| 2000-05-10 | -64.73 |
| 2000-05-09 | -64.73 |
| 2000-05-08 | -64.73 |
| 2000-05-05 | -64.73 |
| 2000-05-04 | -64.73 |
| 2000-05-03 | -64.73 |
| 2000-05-02 | -64.73 |
| 2000-04-28 | -62.70 |
| 2000-04-27 | -62.70 |
| 2000-04-26 | -62.70 |
| 2000-04-25 | -62.70 |
| 2000-04-20 | -62.70 |
| 2000-04-19 | -62.70 |
| 2000-04-18 | -62.70 |
| 2000-04-17 | -62.70 |
| 2000-04-14 | -62.70 |
| 2000-04-13 | -62.70 |
| 2000-04-12 | -62.70 |
| 2000-04-11 | -62.70 |
| 2000-04-10 | -63.89 |
| 2000-04-07 | -63.89 |
| 2000-04-06 | -63.89 |
| 2000-04-05 | -63.89 |
| 2000-04-03 | -63.89 |
| 2000-03-31 | -62.70 |
| 2000-03-30 | -62.30 |
| 2000-03-29 | -62.30 |
| 2000-03-28 | -60.71 |
| 2000-03-27 | -62.30 |
| 2000-03-24 | -62.30 |
| 2000-03-23 | -62.30 |
| 2000-03-22 | -62.30 |
| 2000-03-21 | -62.30 |
| 2000-03-20 | -63.49 |
| 2000-03-17 | -63.49 |
| 2000-03-16 | -63.49 |
| 2000-03-15 | -63.49 |
| 2000-03-14 | -63.49 |
| 2000-03-13 | -63.49 |
| 2000-03-10 | -62.70 |
| 2000-03-09 | -61.51 |
| 2000-03-08 | -62.30 |
| 2000-03-07 | -64.68 |
| 2000-03-06 | -64.68 |
| 2000-03-03 | -64.29 |
| 2000-03-02 | -62.30 |
| 2000-03-01 | -62.30 |
| 2000-02-29 | -62.30 |
| 2000-02-28 | -62.30 |
| 2000-02-25 | -62.30 |
| 2000-02-24 | -62.30 |
| 2000-02-23 | -63.09 |
| 2000-02-22 | -63.09 |
| 2000-02-21 | -61.90 |
| 2000-02-18 | -59.92 |
| 2000-02-17 | -57.14 |
| 2000-02-16 | -56.75 |
| 2000-02-15 | -55.95 |
| 2000-02-14 | -55.95 |
| 2000-02-11 | -56.75 |
| 2000-02-10 | -57.94 |
| 2000-02-09 | -59.13 |
| 2000-02-08 | -59.13 |
| 2000-02-03 | -59.52 |
| 2000-02-02 | -59.52 |
| 2000-02-01 | -56.35 |
| 2000-01-31 | -56.35 |
| 2000-01-28 | -56.35 |
| 2000-01-27 | -57.94 |
| 2000-01-26 | -57.14 |
| 2000-01-25 | -60.71 |
| 2000-01-24 | -59.13 |
| 2000-01-21 | -59.52 |
| 2000-01-20 | -63.09 |
| 2000-01-19 | -63.09 |
| 2000-01-18 | -63.49 |
| 2000-01-17 | -63.49 |
| 2000-01-14 | -63.49 |
| 2000-01-13 | -63.49 |
| 2000-01-12 | -64.29 |
| 2000-01-11 | -64.29 |
| 2000-01-10 | -64.29 |
| 2000-01-07 | -64.29 |
| 2000-01-06 | -56.35 |
| 2000-01-05 | -56.35 |
| 2000-01-04 | -56.35 |
| 2000-01-03 | -54.76 |
| 1999-12-30 | -55.55 |
| 1999-12-29 | -55.55 |
| 1999-12-28 | -57.14 |
| 1999-12-24 | -57.14 |
| 1999-12-23 | -57.14 |
| 1999-12-22 | -57.14 |
| 1999-12-21 | -57.14 |
| 1999-12-20 | -57.14 |
| 1999-12-17 | -57.14 |
| 1999-12-16 | -57.14 |
| 1999-12-15 | -57.14 |
| 1999-12-14 | -57.14 |
| 1999-12-13 | -57.14 |
| 1999-12-10 | -57.14 |
| 1999-12-09 | -57.14 |
| 1999-12-08 | -57.14 |
| 1999-12-07 | -55.19 |
| 1999-12-06 | -55.19 |
| 1999-12-03 | -55.19 |
| 1999-12-02 | -55.19 |
| 1999-12-01 | -55.19 |
| 1999-11-30 | -55.19 |
| 1999-11-29 | -55.19 |
| 1999-11-26 | -55.19 |
| 1999-11-25 | -54.80 |
| 1999-11-24 | -54.41 |
| 1999-11-23 | -54.03 |
| 1999-11-22 | -54.03 |
| 1999-11-19 | -54.03 |
| 1999-11-18 | -54.03 |
| 1999-11-17 | -53.64 |
| 1999-11-16 | -53.64 |
| 1999-11-15 | -53.25 |
| 1999-11-12 | -53.25 |
| 1999-11-11 | -53.25 |
| 1999-11-10 | -53.25 |
| 1999-11-09 | -53.25 |
| 1999-11-08 | -53.25 |
| 1999-11-05 | -54.80 |
| 1999-11-04 | -54.80 |
| 1999-11-03 | -54.80 |
| 1999-11-02 | -54.80 |
| 1999-11-01 | -54.80 |
| 1999-10-29 | -54.80 |
| 1999-10-28 | -54.80 |
| 1999-10-27 | -54.80 |
| 1999-10-26 | -54.80 |
| 1999-10-25 | -54.80 |
| 1999-10-22 | -54.80 |
| 1999-10-21 | -54.80 |
| 1999-10-20 | -54.80 |
| 1999-10-19 | -54.80 |
| 1999-10-15 | -54.80 |
| 1999-10-14 | -54.80 |
| 1999-10-13 | -54.80 |
| 1999-10-12 | -54.80 |
| 1999-10-11 | -54.80 |
| 1999-10-08 | -54.80 |
| 1999-10-07 | -54.03 |
| 1999-10-06 | -54.03 |
| 1999-10-05 | -53.25 |
| 1999-10-04 | -53.25 |
| 1999-09-30 | -53.25 |
| 1999-09-29 | -54.80 |
| 1999-09-28 | -54.03 |
| 1999-09-27 | -53.25 |
| 1999-09-24 | -53.25 |
| 1999-09-23 | -53.25 |
| 1999-09-22 | -53.25 |
| 1999-09-21 | -53.25 |
| 1999-09-20 | -53.25 |
| 1999-09-17 | -53.25 |
| 1999-09-15 | -53.25 |
| 1999-09-14 | -54.80 |
| 1999-09-13 | -54.80 |
| 1999-09-10 | -54.03 |
| 1999-09-09 | -54.03 |
| 1999-09-08 | -54.03 |
| 1999-09-07 | -53.25 |
| 1999-09-06 | -54.80 |
| 1999-09-03 | -54.03 |
| 1999-09-02 | -53.25 |
| 1999-09-01 | -53.25 |
| 1999-08-31 | -53.25 |
| 1999-08-30 | -51.69 |
| 1999-08-27 | -51.69 |
| 1999-08-26 | -51.69 |
| 1999-08-25 | -51.69 |
| 1999-08-24 | -51.69 |
| 1999-08-23 | -51.69 |
| 1999-08-20 | -51.69 |
| 1999-08-19 | -51.69 |
| 1999-08-18 | -51.69 |
| 1999-08-17 | -51.69 |
| 1999-08-16 | -51.69 |
| 1999-08-13 | -51.69 |
| 1999-08-12 | -50.13 |
| 1999-08-11 | -53.25 |
| 1999-08-10 | -53.25 |
| 1999-08-09 | -53.25 |
| 1999-08-06 | -53.25 |
| 1999-08-05 | -50.13 |
| 1999-08-04 | -50.13 |
| 1999-08-03 | -50.13 |
| 1999-08-02 | -50.13 |
| 1999-07-30 | -50.13 |
| 1999-07-29 | -50.13 |
| 1999-07-28 | -50.13 |
| 1999-07-27 | -50.13 |
| 1999-07-26 | -50.13 |
| 1999-07-23 | -50.13 |
| 1999-07-22 | -50.13 |
| 1999-07-21 | -50.13 |
| 1999-07-20 | -50.13 |
| 1999-07-19 | -50.13 |
| 1999-07-16 | -50.13 |
| 1999-07-15 | -50.13 |
| 1999-07-14 | -50.13 |
| 1999-07-13 | -49.35 |
| 1999-07-12 | -53.25 |
| 1999-07-09 | -52.47 |
| 1999-07-08 | -54.03 |
| 1999-07-07 | -53.25 |
| 1999-07-06 | -51.69 |
| 1999-07-05 | -51.69 |
| 1999-07-02 | -53.25 |
| 1999-06-30 | -53.25 |
| 1999-06-29 | -51.69 |
| 1999-06-28 | -51.69 |
| 1999-06-25 | -50.91 |
| 1999-06-24 | -49.35 |
| 1999-06-23 | -49.35 |
| 1999-06-22 | -48.18 |
| 1999-06-21 | -52.47 |
| 1999-06-17 | -52.47 |
| 1999-06-16 | -53.25 |
| 1999-06-15 | -51.69 |
| 1999-06-14 | -51.69 |
| 1999-06-11 | -53.25 |
| 1999-06-10 | -53.25 |
| 1999-06-09 | -53.25 |
| 1999-06-08 | -52.47 |
| 1999-06-07 | -52.47 |
| 1999-06-04 | -52.47 |
| 1999-06-03 | -52.47 |
| 1999-06-02 | -54.03 |
| 1999-06-01 | -54.03 |
| 1999-05-31 | -53.25 |
| 1999-05-28 | -53.25 |
| 1999-05-27 | -52.47 |
| 1999-05-26 | -52.86 |
| 1999-05-25 | -52.86 |
| 1999-05-24 | -53.64 |
| 1999-05-21 | -54.03 |
| 1999-05-20 | -53.25 |
| 1999-05-19 | -54.03 |
| 1999-05-18 | -53.64 |
| 1999-05-17 | -53.25 |
| 1999-05-14 | -52.47 |
| 1999-05-13 | -53.25 |
| 1999-05-12 | -53.25 |
| 1999-05-11 | -53.25 |
| 1999-05-10 | -54.80 |
| 1999-05-07 | -54.80 |
| 1999-05-06 | -54.80 |
| 1999-05-05 | -53.25 |
| 1999-05-04 | -53.25 |
| 1999-05-03 | -55.19 |
| 1999-04-30 | -55.19 |
| 1999-04-29 | -54.80 |
| 1999-04-28 | -57.53 |
| 1999-04-27 | -57.53 |
| 1999-04-26 | -57.53 |
| 1999-04-23 | -57.53 |
| 1999-04-22 | -58.31 |
| 1999-04-21 | -58.31 |
| 1999-04-20 | -60.26 |
| 1999-04-19 | -60.26 |
| 1999-04-16 | -60.26 |
| 1999-04-15 | -60.26 |
| 1999-04-14 | -60.26 |
| 1999-04-13 | -60.26 |
| 1999-04-12 | -60.26 |
| 1999-04-09 | -60.26 |
| 1999-04-08 | -60.26 |
| 1999-04-07 | -60.26 |
| 1999-04-01 | -59.11 |
| 1999-03-31 | -59.11 |
| 1999-03-30 | -59.11 |
| 1999-03-29 | -58.73 |
| 1999-03-26 | -57.97 |
| 1999-03-25 | -57.97 |
| 1999-03-24 | -57.97 |
| 1999-03-23 | -57.97 |
| 1999-03-22 | -57.20 |
| 1999-03-19 | -57.20 |
| 1999-03-18 | -58.35 |
| 1999-03-17 | -56.82 |
| 1999-03-16 | -58.35 |
| 1999-03-15 | -56.82 |
| 1999-03-12 | -55.29 |
| 1999-03-11 | -56.44 |
| 1999-03-10 | -56.44 |
| 1999-03-09 | -55.29 |
| 1999-03-08 | -55.29 |
| 1999-03-05 | -55.67 |
| 1999-03-04 | -54.14 |
| 1999-03-03 | -54.91 |
| 1999-03-02 | -54.91 |
| 1999-03-01 | -53.00 |
| 1999-02-26 | -53.00 |
| 1999-02-25 | -53.00 |
| 1999-02-24 | -53.00 |
| 1999-02-23 | -53.00 |
| 1999-02-22 | -53.00 |
| 1999-02-19 | -53.00 |
| 1999-02-15 | -53.00 |
| 1999-02-12 | -54.14 |
| 1999-02-11 | -54.14 |
| 1999-02-10 | -54.14 |
| 1999-02-09 | -54.14 |
| 1999-02-08 | -54.14 |
| 1999-02-05 | -54.14 |
| 1999-02-04 | -54.14 |
| 1999-02-03 | -54.14 |
| 1999-02-02 | -57.97 |
| 1999-02-01 | -57.97 |
| 1999-01-29 | -57.97 |
| 1999-01-28 | -56.44 |
| 1999-01-27 | -56.44 |
| 1999-01-26 | -56.44 |
| 1999-01-25 | -56.44 |
| 1999-01-22 | -56.44 |
| 1999-01-21 | -56.44 |
| 1999-01-20 | -56.44 |
| 1999-01-19 | -55.29 |
| 1999-01-18 | -55.29 |
| 1999-01-15 | -55.29 |
| 1999-01-14 | -54.14 |
| 1999-01-13 | -54.14 |
| 1999-01-12 | -51.09 |
| 1999-01-11 | -49.94 |
| 1999-01-08 | -49.56 |
| 1999-01-07 | -49.56 |
| 1999-01-06 | -49.94 |
| 1999-01-05 | -49.56 |
| 1999-01-04 | -49.56 |
| 1998-12-31 | -49.56 |
| 1998-12-30 | -49.56 |
| 1998-12-29 | -49.56 |
| 1998-12-28 | -49.56 |
| 1998-12-24 | -49.56 |
| 1998-12-23 | -49.56 |
| 1998-12-22 | -49.56 |
| 1998-12-21 | -49.56 |
| 1998-12-18 | -49.56 |
| 1998-12-17 | -49.56 |
| 1998-12-16 | -49.56 |
| 1998-12-15 | -49.18 |
| 1998-12-14 | -49.18 |
| 1998-12-11 | -51.44 |
| 1998-12-10 | -51.44 |
| 1998-12-09 | -51.07 |
| 1998-12-08 | -51.07 |
| 1998-12-07 | -51.07 |
| 1998-12-04 | -51.44 |
| 1998-12-03 | -51.44 |
| 1998-12-02 | -48.81 |
| 1998-12-01 | -50.31 |
| 1998-11-30 | -50.31 |
| 1998-11-27 | -49.56 |
| 1998-11-26 | -49.18 |
| 1998-11-25 | -48.43 |
| 1998-11-24 | -47.30 |
| 1998-11-23 | -48.05 |
| 1998-11-20 | -48.05 |
| 1998-11-19 | -49.56 |
| 1998-11-18 | -48.05 |
| 1998-11-17 | -48.43 |
| 1998-11-16 | -47.68 |
| 1998-11-13 | -46.55 |
| 1998-11-12 | -46.55 |
| 1998-11-11 | -49.18 |
| 1998-11-10 | -48.05 |
| 1998-11-09 | -48.05 |
| 1998-11-06 | -48.05 |
| 1998-11-05 | -47.30 |
| 1998-11-04 | -46.55 |
| 1998-11-03 | -47.30 |
| 1998-11-02 | -49.18 |
| 1998-10-30 | -48.43 |
| 1998-10-29 | -49.94 |
| 1998-10-27 | -49.94 |
| 1998-10-26 | -49.94 |
| 1998-10-23 | -49.94 |
| 1998-10-22 | -49.94 |
| 1998-10-21 | -52.95 |
| 1998-10-20 | -51.82 |
| 1998-10-19 | -51.82 |
| 1998-10-16 | -51.82 |
| 1998-10-15 | -54.08 |
| 1998-10-14 | -54.08 |
| 1998-10-13 | -54.83 |
| 1998-10-12 | -54.83 |
| 1998-10-09 | -55.21 |
| 1998-10-08 | -58.22 |
| 1998-10-07 | -56.71 |
| 1998-10-05 | -55.21 |
| 1998-09-30 | -54.83 |
| 1998-09-29 | -57.84 |
| 1998-09-28 | -58.59 |
| 1998-09-25 | -58.59 |
| 1998-09-24 | -54.83 |
| 1998-09-23 | -55.21 |
| 1998-09-22 | -55.58 |
| 1998-09-21 | -57.09 |
| 1998-09-18 | -55.58 |
| 1998-09-17 | -56.34 |
| 1998-09-16 | -58.59 |
| 1998-09-15 | -60.48 |
| 1998-09-14 | -61.60 |
| 1998-09-11 | -58.59 |
| 1998-09-10 | -60.10 |
| 1998-09-09 | -63.11 |
| 1998-09-08 | -58.97 |
| 1998-09-07 | -59.35 |
| 1998-09-04 | -62.36 |
| 1998-09-03 | -62.36 |
| 1998-09-02 | -62.36 |
| 1998-09-01 | -63.11 |
| 1998-08-31 | -61.98 |
| 1998-08-28 | -62.73 |
| 1998-08-27 | -61.60 |
| 1998-08-26 | -63.11 |
| 1998-08-25 | -62.36 |
| 1998-08-24 | -62.73 |
| 1998-08-21 | -63.11 |
| 1998-08-20 | -64.62 |
| 1998-08-19 | -64.62 |
| 1998-08-18 | -64.24 |
| 1998-08-14 | -65.75 |
| 1998-08-13 | -67.25 |
| 1998-08-12 | -66.12 |
| 1998-08-11 | -66.50 |
| 1998-08-10 | -64.24 |
| 1998-08-07 | -63.11 |
| 1998-08-06 | -64.24 |
| 1998-08-05 | -64.24 |
| 1998-08-04 | -64.24 |
| 1998-08-03 | -63.49 |
| 1998-07-31 | -62.36 |
| 1998-07-30 | -62.36 |
| 1998-07-29 | -62.36 |
| 1998-07-28 | -61.23 |
| 1998-07-27 | -61.23 |
| 1998-07-24 | -62.73 |
| 1998-07-23 | -62.73 |
| 1998-07-22 | -62.36 |
| 1998-07-21 | -62.36 |
| 1998-07-20 | -61.23 |
| 1998-07-17 | -62.36 |
| 1998-07-16 | -63.49 |
| 1998-07-15 | -67.63 |
| 1998-07-14 | -64.99 |
| 1998-07-13 | -65.37 |
| 1998-07-10 | -64.99 |
| 1998-07-09 | -64.62 |
| 1998-07-08 | -68.00 |
| 1998-07-07 | -66.12 |
| 1998-07-06 | -63.49 |
| 1998-07-03 | -64.24 |
| 1998-07-02 | -64.24 |
| 1998-06-30 | -66.12 |
| 1998-06-29 | -66.12 |
| 1998-06-26 | -66.12 |
| 1998-06-25 | -66.12 |
| 1998-06-24 | -66.12 |
| 1998-06-23 | -66.12 |
| 1998-06-22 | -66.12 |
| 1998-06-19 | -66.12 |
| 1998-06-18 | -66.12 |
| 1998-06-17 | -66.12 |
| 1998-06-16 | -66.12 |
| 1998-06-15 | -66.12 |
| 1998-06-12 | -66.12 |
| 1998-06-11 | -66.12 |
| 1998-06-10 | -65.75 |
| 1998-06-09 | -65.75 |
| 1998-06-08 | -65.75 |
| 1998-06-05 | -65.75 |
| 1998-06-04 | -64.99 |
| 1998-06-03 | -64.99 |
| 1998-06-02 | -64.99 |
| 1998-06-01 | -64.99 |
| 1998-05-29 | -64.99 |
| 1998-05-28 | -63.11 |
| 1998-05-27 | -62.73 |
| 1998-05-26 | -61.60 |
| 1998-05-25 | -62.73 |
| 1998-05-22 | -62.73 |
| 1998-05-21 | -62.36 |
| 1998-05-20 | -62.36 |
| 1998-05-19 | -62.36 |
| 1998-05-18 | -62.36 |
| 1998-05-15 | -62.36 |
| 1998-05-14 | -60.85 |
| 1998-05-13 | -60.85 |
| 1998-05-12 | -62.36 |
| 1998-05-11 | -64.24 |
| 1998-05-08 | -63.86 |
| 1998-05-07 | -63.86 |
| 1998-05-06 | -63.86 |
| 1998-05-05 | -63.11 |
| 1998-05-04 | -63.11 |
| 1998-05-01 | -61.60 |
| 1998-04-30 | -61.60 |
| 1998-04-29 | -61.60 |
| 1998-04-28 | -61.60 |
| 1998-04-27 | -61.60 |
| 1998-04-24 | -61.60 |
| 1998-04-23 | -61.60 |
| 1998-04-22 | -61.60 |
| 1998-04-21 | -61.60 |
| 1998-04-20 | -61.60 |
| 1998-04-17 | -61.60 |
| 1998-04-16 | -61.60 |
| 1998-04-15 | -61.60 |
| 1998-04-14 | -62.34 |
| 1998-04-09 | -62.34 |
| 1998-04-08 | -62.34 |
| 1998-04-07 | -62.34 |
| 1998-04-03 | -62.34 |
| 1998-04-02 | -62.34 |
| 1998-04-01 | -61.60 |
| 1998-03-31 | -61.60 |
| 1998-03-30 | -62.34 |
| 1998-03-27 | -62.34 |
| 1998-03-26 | -60.87 |
| 1998-03-25 | -63.08 |
| 1998-03-24 | -63.08 |
| 1998-03-23 | -63.45 |
| 1998-03-20 | -63.45 |
| 1998-03-19 | -62.71 |
| 1998-03-18 | -62.71 |
| 1998-03-17 | -65.30 |
| 1998-03-16 | -64.19 |
| 1998-03-13 | -65.67 |
| 1998-03-12 | -65.67 |
| 1998-03-11 | -64.19 |
| 1998-03-10 | -61.97 |
| 1998-03-09 | -61.97 |
| 1998-03-06 | -61.97 |
| 1998-03-05 | -61.97 |
| 1998-03-04 | -60.13 |
| 1998-03-03 | -60.13 |
| 1998-03-02 | -60.13 |
| 1998-02-27 | -60.13 |
| 1998-02-26 | -61.60 |
| 1998-02-25 | -61.60 |
| 1998-02-24 | -61.60 |
| 1998-02-23 | -61.60 |
| 1998-02-20 | -60.13 |
| 1998-02-19 | -60.13 |
| 1998-02-18 | -58.65 |
| 1998-02-17 | -58.65 |
| 1998-02-16 | -57.54 |
| 1998-02-13 | -57.54 |
| 1998-02-12 | -57.54 |
| 1998-02-11 | -57.54 |
| 1998-02-10 | -57.54 |
| 1998-02-09 | -56.44 |
| 1998-02-06 | -62.34 |
| 1998-02-05 | -63.82 |
| 1998-02-04 | -65.30 |
| 1998-02-03 | -65.30 |
| 1998-02-02 | -65.30 |
| 1998-01-27 | -65.67 |
| 1998-01-26 | -65.30 |
| 1998-01-23 | -65.30 |
| 1998-01-22 | -60.87 |
| 1998-01-21 | -59.39 |
| 1998-01-20 | -57.91 |
| 1998-01-19 | -57.91 |
| 1998-01-16 | -56.44 |
| 1998-01-15 | -53.48 |
| 1998-01-14 | -53.48 |
| 1998-01-13 | -48.31 |
| 1998-01-12 | -48.31 |
| 1998-01-09 | -47.95 |
| 1998-01-08 | -47.95 |
| 1998-01-07 | -47.95 |
| 1998-01-06 | -47.95 |
| 1998-01-05 | -44.99 |
| 1998-01-02 | -43.15 |
| 1997-12-31 | -43.15 |
| 1997-12-30 | -43.15 |
| 1997-12-29 | -41.30 |
| 1997-12-24 | -41.30 |
| 1997-12-23 | -41.30 |
| 1997-12-22 | -41.30 |
| 1997-12-19 | -41.30 |
| 1997-12-18 | -41.30 |
| 1997-12-17 | -41.30 |
| 1997-12-16 | -41.30 |
| 1997-12-15 | -41.30 |
| 1997-12-12 | -40.94 |
| 1997-12-11 | -40.94 |
| 1997-12-10 | -40.94 |
| 1997-12-09 | -40.58 |
| 1997-12-08 | -40.58 |
| 1997-12-05 | -40.58 |
| 1997-12-04 | -39.50 |
| 1997-12-03 | -35.90 |
| 1997-12-02 | -35.90 |
| 1997-12-01 | -35.90 |
| 1997-11-28 | -35.90 |
| 1997-11-27 | -35.90 |
| 1997-11-26 | -35.90 |
| 1997-11-25 | -35.18 |
| 1997-11-24 | -34.46 |
| 1997-11-21 | -33.74 |
| 1997-11-20 | -33.74 |
| 1997-11-19 | -33.38 |
| 1997-11-18 | -34.46 |
| 1997-11-17 | -31.58 |
| 1997-11-14 | -35.18 |
| 1997-11-13 | -34.46 |
| 1997-11-12 | -34.46 |
| 1997-11-11 | -34.10 |
| 1997-11-10 | -33.02 |
| 1997-11-07 | -33.02 |
| 1997-11-06 | -33.02 |
| 1997-11-05 | -31.58 |
| 1997-11-04 | -30.14 |
| 1997-11-03 | -28.70 |
| 1997-10-31 | -32.30 |
| 1997-10-30 | -33.38 |
| 1997-10-29 | -33.38 |
| 1997-10-28 | -30.86 |
| 1997-10-27 | -30.86 |
| 1997-10-24 | -29.42 |
| 1997-10-23 | -27.98 |
| 1997-10-22 | -26.17 |
| 1997-10-21 | -26.17 |
| 1997-10-20 | -26.17 |
| 1997-10-17 | -26.17 |
| 1997-10-16 | -24.37 |
| 1997-10-15 | -27.98 |
| 1997-10-14 | -24.37 |
| 1997-10-13 | -20.77 |
| 1997-10-09 | -13.57 |
| 1997-10-08 | -13.57 |
| 1997-10-07 | -13.57 |
| 1997-10-06 | -11.77 |
| 1997-10-03 | -11.77 |
| 1997-09-30 | -11.77 |
| 1997-09-29 | -11.77 |
| 1997-09-26 | -11.77 |
| 1997-09-25 | -11.77 |
| 1997-09-24 | -13.57 |
| 1997-09-23 | -10.87 |
| 1997-09-22 | -9.97 |
| 1997-09-19 | -9.97 |
| 1997-09-18 | -9.97 |
| 1997-09-16 | -10.87 |
| 1997-09-15 | -9.97 |
| 1997-09-12 | -6.37 |
| 1997-09-11 | -8.17 |
| 1997-09-10 | -6.37 |
| 1997-09-09 | -8.17 |
| 1997-09-08 | -8.17 |
| 1997-09-05 | -9.97 |
| 1997-09-04 | -6.37 |
| 1997-09-03 | -6.37 |
| 1997-09-02 | -4.57 |
| 1997-09-01 | -4.57 |
| 1997-08-29 | -2.77 |
| 1997-08-28 | -2.77 |
| 1997-08-27 | -3.67 |
| 1997-08-26 | -4.57 |
| 1997-08-25 | -4.57 |
| 1997-08-22 | -4.57 |
| 1997-08-21 | -8.17 |
| 1997-08-20 | -4.57 |
| 1997-08-19 | -8.17 |
| 1997-08-15 | -0.07 |
| 1997-08-14 | -4.57 |
| 1997-08-13 | -0.97 |
| 1997-08-12 | -4.57 |
| 1997-08-11 | -6.37 |
| 1997-08-08 | -6.37 |
| 1997-08-07 | -4.57 |
| 1997-08-06 | -6.37 |
| 1997-08-05 | -7.27 |
| 1997-08-04 | -8.17 |
| 1997-08-01 | -9.97 |
| 1997-07-31 | -7.27 |
| 1997-07-30 | -6.37 |
| 1997-07-29 | -6.37 |
| 1997-07-28 | -5.47 |
| 1997-07-25 | -5.47 |
| 1997-07-24 | -4.57 |
| 1997-07-23 | -6.37 |
| 1997-07-22 | -7.27 |
| 1997-07-21 | -5.47 |
| 1997-07-18 | -12.67 |
| 1997-07-17 | -12.67 |
| 1997-07-16 | -9.97 |
| 1997-07-15 | -13.57 |
| 1997-07-14 | -8.17 |
| 1997-07-11 | -6.37 |
| 1997-07-10 | -5.47 |
| 1997-07-09 | -11.77 |
| 1997-07-08 | -13.57 |
| 1997-07-07 | -15.37 |
| 1997-07-04 | -17.17 |
| 1997-07-03 | -17.17 |
| 1997-06-27 | -22.57 |
| 1997-06-26 | -18.97 |
| 1997-06-25 | -18.97 |
| 1997-06-24 | -13.57 |
| 1997-06-23 | -13.57 |
| 1997-06-20 | -18.97 |
| 1997-06-19 | -17.17 |
| 1997-06-18 | -17.17 |
| 1997-06-17 | -17.17 |
| 1997-06-16 | -12.67 |
| 1997-06-13 | -11.77 |
| 1997-06-12 | -15.37 |
| 1997-06-11 | -18.97 |
| 1997-06-10 | -17.17 |
| 1997-06-06 | -11.77 |
| 1997-06-05 | -16.27 |
| 1997-06-04 | -12.67 |
| 1997-06-03 | -11.77 |
| 1997-06-02 | -10.87 |
| 1997-05-30 | -15.37 |
| 1997-05-29 | -17.17 |
| 1997-05-28 | -24.37 |
| 1997-05-27 | -21.67 |
| 1997-05-26 | -20.77 |
| 1997-05-23 | -18.97 |
| 1997-05-22 | -15.37 |
| 1997-05-21 | -18.97 |
| 1997-05-20 | -17.17 |
| 1997-05-19 | -20.77 |
| 1997-05-16 | -16.27 |
| 1997-05-15 | -23.47 |
| 1997-05-14 | -26.17 |
| 1997-05-13 | -27.98 |
| 1997-05-12 | -26.17 |
| 1997-05-09 | -26.17 |
| 1997-05-08 | -27.08 |
| 1997-05-07 | -27.98 |
| 1997-05-06 | -26.17 |
| 1997-05-05 | -26.17 |
| 1997-05-02 | -24.37 |
| 1997-05-01 | -24.01 |
| 1997-04-30 | -28.43 |
| 1997-04-29 | -30.02 |
| 1997-04-28 | -29.67 |
| 1997-04-25 | -29.67 |
| 1997-04-24 | -28.43 |
| 1997-04-23 | -29.32 |
| 1997-04-22 | -26.66 |
| 1997-04-21 | -30.38 |
| 1997-04-18 | -29.32 |
| 1997-04-17 | -30.38 |
| 1997-04-16 | -29.32 |
| 1997-04-15 | -29.67 |
| 1997-04-14 | -31.79 |
| 1997-04-11 | -31.79 |
| 1997-04-10 | -31.79 |
| 1997-04-09 | -30.02 |
| 1997-04-08 | -30.02 |
| 1997-04-07 | -30.02 |
| 1997-04-04 | -28.43 |
| 1997-04-03 | -27.55 |
| 1997-04-02 | -29.67 |
| 1997-04-01 | -27.55 |
| 1997-03-27 | -24.01 |
| 1997-03-26 | -22.25 |
| 1997-03-25 | -27.55 |
| 1997-03-24 | -21.36 |
| 1997-03-21 | -24.90 |
| 1997-03-20 | -27.55 |
| 1997-03-19 | -27.55 |
| 1997-03-18 | -27.55 |
| 1997-03-17 | -24.90 |
| 1997-03-14 | -30.73 |
| 1997-03-13 | -32.85 |
| 1997-03-12 | -31.44 |
| 1997-03-11 | -29.32 |
| 1997-03-10 | -27.55 |
| 1997-03-07 | -25.78 |
| 1997-03-06 | -24.90 |
| 1997-03-05 | -25.78 |
| 1997-03-04 | -32.50 |
| 1997-03-03 | -36.74 |
| 1997-02-28 | -37.80 |
| 1997-02-27 | -37.44 |
| 1997-02-26 | -37.80 |
| 1997-02-25 | -36.74 |
| 1997-02-24 | -36.74 |
| 1997-02-21 | -38.15 |
| 1997-02-20 | -36.38 |
| 1997-02-19 | -36.38 |
| 1997-02-18 | -36.03 |
| 1997-02-17 | -36.03 |
| 1997-02-14 | -35.68 |
| 1997-02-13 | -36.74 |
| 1997-02-12 | -37.09 |
| 1997-02-11 | -35.32 |
| 1997-02-10 | -35.68 |
| 1997-02-05 | -35.68 |
| 1997-02-04 | -35.68 |
| 1997-02-03 | -36.38 |
| 1997-01-31 | -37.80 |
| 1997-01-30 | -38.15 |
| 1997-01-29 | -36.74 |
| 1997-01-28 | -37.09 |
| 1997-01-27 | -36.74 |
| 1997-01-24 | -37.44 |
| 1997-01-23 | -34.97 |
| 1997-01-22 | -34.62 |
| 1997-01-21 | -33.91 |
| 1997-01-20 | -33.91 |
| 1997-01-17 | -31.79 |
| 1997-01-16 | -31.79 |
| 1997-01-15 | -30.73 |
| 1997-01-14 | -31.08 |
| 1997-01-13 | -30.73 |
| 1997-01-10 | -30.73 |
| 1997-01-09 | -31.44 |
| 1997-01-08 | -33.20 |
| 1997-01-07 | -31.79 |
| 1997-01-06 | -31.79 |
| 1997-01-03 | -33.20 |
| 1997-01-02 | -33.20 |
| 1996-12-31 | -31.08 |
| 1996-12-30 | -32.14 |
| 1996-12-27 | -31.44 |
| 1996-12-24 | -30.73 |
| 1996-12-23 | -31.44 |
| 1996-12-20 | -29.32 |
| 1996-12-19 | -29.67 |
| 1996-12-18 | -30.02 |
| 1996-12-17 | -26.84 |
| 1996-12-16 | -25.99 |
| 1996-12-13 | -30.24 |
| 1996-12-12 | -31.09 |
| 1996-12-11 | -33.31 |
| 1996-12-10 | -31.09 |
| 1996-12-09 | -34.33 |
| 1996-12-06 | -38.75 |
| 1996-12-05 | -38.07 |
| 1996-12-04 | -38.75 |
| 1996-12-03 | -40.79 |
| 1996-12-02 | -41.13 |
| 1996-11-29 | -42.15 |
| 1996-11-28 | -42.15 |
| 1996-11-27 | -41.13 |
| 1996-11-26 | -41.47 |
| 1996-11-25 | -41.47 |
| 1996-11-22 | -45.56 |
| 1996-11-21 | -43.17 |
| 1996-11-20 | -43.86 |
| 1996-11-19 | -42.83 |
| 1996-11-18 | -42.83 |
| 1996-11-15 | -43.86 |
| 1996-11-14 | -42.15 |
| 1996-11-13 | -43.17 |
| 1996-11-12 | -44.20 |
| 1996-11-11 | -44.20 |
| 1996-11-08 | -45.22 |
| 1996-11-07 | -41.81 |
| 1996-11-06 | -39.09 |
| 1996-11-05 | -44.20 |
| 1996-11-04 | -47.60 |
| 1996-11-01 | -49.30 |
| 1996-10-31 | -49.98 |
| 1996-10-30 | -51.34 |
| 1996-10-29 | -50.32 |
| 1996-10-28 | -49.98 |
| 1996-10-25 | -50.66 |
| 1996-10-24 | -50.66 |
| 1996-10-23 | -50.32 |
| 1996-10-22 | -51.00 |
| 1996-10-18 | -51.00 |
| 1996-10-17 | -51.00 |
| 1996-10-16 | -50.66 |
| 1996-10-15 | -48.96 |
| 1996-10-14 | -49.98 |
| 1996-10-11 | -51.34 |
| 1996-10-10 | -51.00 |
| 1996-10-09 | -50.32 |
| 1996-10-08 | -50.32 |
| 1996-10-07 | -49.98 |
| 1996-10-04 | -49.64 |
| 1996-10-03 | -50.32 |
| 1996-10-02 | -50.66 |
| 1996-10-01 | -51.34 |
| 1996-09-30 | -51.34 |
| 1996-09-27 | -51.34 |
| 1996-09-26 | -51.34 |
| 1996-09-25 | -51.34 |
| 1996-09-24 | -52.70 |
| 1996-09-23 | -53.04 |
| 1996-09-20 | -53.04 |
| 1996-09-19 | -52.36 |
| 1996-09-18 | -52.36 |
| 1996-09-17 | -51.68 |
| 1996-09-16 | -50.32 |
| 1996-09-13 | -51.68 |
| 1996-09-12 | -51.68 |
| 1996-09-11 | -51.68 |
| 1996-09-10 | -51.68 |
| 1996-09-09 | -51.68 |
| 1996-09-06 | -51.68 |
| 1996-09-05 | -51.68 |
| 1996-09-04 | -52.70 |
| 1996-09-03 | -52.02 |
| 1996-09-02 | -52.02 |
| 1996-08-30 | -51.34 |
| 1996-08-29 | -51.68 |
| 1996-08-28 | -51.68 |
| 1996-08-27 | -50.66 |
| 1996-08-23 | -50.66 |
| 1996-08-22 | -51.34 |
| 1996-08-21 | -51.00 |
| 1996-08-20 | -51.34 |
| 1996-08-19 | -51.34 |
| 1996-08-16 | -51.68 |
| 1996-08-15 | -51.68 |
| 1996-08-14 | -52.36 |
| 1996-08-13 | -50.32 |
| 1996-08-12 | -51.00 |
| 1996-08-09 | -49.64 |
| 1996-08-08 | -48.96 |
| 1996-08-07 | -48.96 |
| 1996-08-06 | -48.96 |
| 1996-08-05 | -48.62 |
| 1996-08-02 | -46.92 |
| 1996-08-01 | -48.62 |
| 1996-07-31 | -49.98 |
| 1996-07-30 | -49.98 |
| 1996-07-29 | -51.34 |
| 1996-07-26 | -52.70 |
| 1996-07-25 | -52.70 |
| 1996-07-24 | -52.70 |
| 1996-07-23 | -50.32 |
| 1996-07-22 | -52.70 |
| 1996-07-19 | -53.04 |
| 1996-07-18 | -52.36 |
| 1996-07-17 | -52.36 |
| 1996-07-16 | -52.36 |
| 1996-07-15 | -53.72 |
| 1996-07-12 | -54.06 |
| 1996-07-11 | -54.74 |
| 1996-07-10 | -53.72 |
| 1996-07-09 | -54.06 |
| 1996-07-08 | -54.06 |
| 1996-07-05 | -54.06 |
| 1996-07-04 | -54.06 |
| 1996-07-03 | -54.40 |
| 1996-07-02 | -54.40 |
| 1996-07-01 | -53.72 |
| 1996-06-28 | -54.40 |
| 1996-06-27 | -54.40 |
| 1996-06-26 | -54.40 |
| 1996-06-25 | -54.74 |
| 1996-06-24 | -54.74 |
| 1996-06-21 | -54.74 |
| 1996-06-19 | -53.72 |
| 1996-06-18 | -53.72 |
| 1996-06-14 | -53.72 |
| 1996-06-13 | -54.06 |
| 1996-06-12 | -54.06 |
| 1996-06-11 | -54.06 |
| 1996-06-10 | -54.06 |
| 1996-06-07 | -53.38 |
| 1996-06-06 | -53.72 |
| 1996-06-05 | -52.70 |
| 1996-06-04 | -52.36 |
| 1996-06-03 | -52.36 |
| 1996-05-31 | -52.36 |
| 1996-05-30 | -53.72 |
| 1996-05-29 | -54.06 |
| 1996-05-28 | -54.40 |
| 1996-05-27 | -53.72 |
| 1996-05-24 | -54.40 |
| 1996-05-23 | -54.40 |
| 1996-05-22 | -53.04 |
| 1996-05-21 | -53.04 |
| 1996-05-20 | -52.70 |
| 1996-05-17 | -55.76 |
| 1996-05-16 | -55.08 |
| 1996-05-15 | -54.40 |
| 1996-05-14 | -54.06 |
| 1996-05-13 | -54.74 |
| 1996-05-10 | -54.74 |
| 1996-05-09 | -54.06 |
| 1996-05-08 | -53.72 |
| 1996-05-07 | -54.06 |
| 1996-05-06 | -55.08 |
| 1996-05-03 | -54.40 |
| 1996-05-02 | -54.40 |
| 1996-05-01 | -54.40 |
| 1996-04-30 | -54.06 |
| 1996-04-29 | -54.06 |
| 1996-04-26 | -54.06 |
| 1996-04-25 | -53.38 |
| 1996-04-24 | -53.72 |
| 1996-04-23 | -53.72 |
| 1996-04-22 | -53.38 |
| 1996-04-19 | -53.04 |
| 1996-04-18 | -53.38 |
| 1996-04-17 | -52.70 |
| 1996-04-16 | -52.06 |
| 1996-04-15 | -52.06 |
| 1996-04-12 | -52.06 |
| 1996-04-11 | -51.74 |
| 1996-04-10 | -52.38 |
| 1996-04-09 | -52.70 |
| 1996-04-03 | -52.70 |
| 1996-04-02 | -53.35 |
| 1996-04-01 | -52.06 |
| 1996-03-29 | -51.42 |
| 1996-03-28 | -51.09 |
| 1996-03-27 | -52.38 |
| 1996-03-26 | -53.35 |
| 1996-03-25 | -51.74 |
| 1996-03-22 | -52.38 |
| 1996-03-21 | -52.38 |
| 1996-03-20 | -53.99 |
| 1996-03-19 | -53.67 |
| 1996-03-18 | -55.60 |
| 1996-03-15 | -54.95 |
| 1996-03-14 | -53.67 |
| 1996-03-13 | -53.35 |
| 1996-03-12 | -52.70 |
| 1996-03-11 | -52.70 |
| 1996-03-08 | -52.70 |
| 1996-03-07 | -52.70 |
| 1996-03-06 | -52.38 |
| 1996-03-05 | -52.70 |
| 1996-03-04 | -52.38 |
| 1996-03-01 | -52.06 |
| 1996-02-29 | -52.38 |
| 1996-02-28 | -52.38 |
| 1996-02-27 | -52.70 |
| 1996-02-26 | -53.02 |
| 1996-02-23 | -52.70 |
| 1996-02-22 | -52.70 |
| 1996-02-16 | -52.70 |
| 1996-02-15 | -53.02 |
| 1996-02-14 | -52.38 |
| 1996-02-13 | -53.35 |
| 1996-02-12 | -53.99 |
| 1996-02-09 | -53.99 |
| 1996-02-08 | -52.06 |
| 1996-02-07 | -51.74 |
| 1996-02-06 | -53.35 |
| 1996-02-05 | -52.06 |
| 1996-02-02 | -53.99 |
| 1996-02-01 | -54.31 |
| 1996-01-31 | -53.99 |
| 1996-01-30 | -54.95 |
| 1996-01-29 | -54.31 |
| 1996-01-26 | -54.31 |
| 1996-01-25 | -53.99 |
| 1996-01-24 | -54.63 |
| 1996-01-23 | -53.99 |
| 1996-01-22 | -53.99 |
| 1996-01-19 | -53.99 |
| 1996-01-18 | -55.60 |
| 1996-01-17 | -55.28 |
| 1996-01-16 | -54.63 |
| 1996-01-15 | -55.60 |
| 1996-01-12 | -55.60 |
| 1996-01-11 | -55.60 |
| 1996-01-10 | -55.92 |
| 1996-01-09 | -55.92 |
| 1996-01-08 | -56.24 |
| 1996-01-05 | -56.24 |
| 1996-01-04 | -54.95 |
| 1996-01-03 | -56.56 |
| 1996-01-02 | -57.21 |
| 1995-12-29 | -56.56 |
| 1995-12-28 | -55.92 |
| 1995-12-27 | -56.56 |
| 1995-12-22 | -55.60 |
| 1995-12-21 | -55.60 |
| 1995-12-20 | -55.60 |
| 1995-12-19 | -54.63 |
| 1995-12-18 | -54.63 |
| 1995-12-15 | -54.63 |
| 1995-12-14 | -54.63 |
| 1995-12-13 | -54.63 |
| 1995-12-12 | -53.41 |
| 1995-12-11 | -54.02 |
| 1995-12-08 | -53.72 |
| 1995-12-07 | -54.02 |
| 1995-12-06 | -53.41 |
| 1995-12-05 | -54.94 |
| 1995-12-04 | -55.24 |
| 1995-12-01 | -54.63 |
| 1995-11-30 | -54.94 |
| 1995-11-29 | -54.63 |
| 1995-11-28 | -55.24 |
| 1995-11-27 | -56.16 |
| 1995-11-24 | -56.16 |
| 1995-11-23 | -56.16 |
| 1995-11-22 | -56.16 |
| 1995-11-21 | -55.55 |
| 1995-11-20 | -56.46 |
| 1995-11-17 | -56.46 |
| 1995-11-16 | -56.76 |
| 1995-11-15 | -55.24 |
| 1995-11-14 | -55.24 |
| 1995-11-13 | -53.72 |
| 1995-11-10 | -53.41 |
| 1995-11-09 | -55.55 |
| 1995-11-08 | -55.85 |
| 1995-11-07 | -54.94 |
| 1995-11-06 | -54.94 |
| 1995-11-03 | -54.63 |
| 1995-11-02 | -55.24 |
| 1995-10-31 | -55.24 |
| 1995-10-30 | -55.55 |
| 1995-10-27 | -55.55 |
| 1995-10-26 | -54.94 |
| 1995-10-25 | -54.94 |
| 1995-10-24 | -55.24 |
| 1995-10-23 | -55.24 |
| 1995-10-20 | -55.85 |
| 1995-10-19 | -54.33 |
| 1995-10-18 | -54.33 |
| 1995-10-17 | -54.33 |
| 1995-10-16 | -53.72 |
| 1995-10-13 | -54.02 |
| 1995-10-12 | -54.33 |
| 1995-10-11 | -54.02 |
| 1995-10-10 | -54.33 |
| 1995-10-09 | -53.11 |
| 1995-10-06 | -53.72 |
| 1995-10-05 | -53.72 |
| 1995-10-04 | -54.33 |
| 1995-10-03 | -54.33 |
| 1995-10-02 | -54.33 |
| 1995-09-29 | -53.72 |
| 1995-09-28 | -53.11 |
| 1995-09-27 | -53.11 |
| 1995-09-26 | -52.81 |
| 1995-09-25 | -53.41 |
| 1995-09-22 | -52.81 |
| 1995-09-21 | -53.72 |
| 1995-09-20 | -52.50 |
| 1995-09-19 | -53.11 |
| 1995-09-18 | -53.72 |
| 1995-09-15 | -52.20 |
| 1995-09-14 | -53.11 |
| 1995-09-13 | -52.20 |
| 1995-09-12 | -54.33 |
| 1995-09-11 | -55.24 |
| 1995-09-08 | -54.63 |
| 1995-09-07 | -53.41 |
| 1995-09-06 | -53.41 |
| 1995-09-05 | -52.50 |
| 1995-09-04 | -51.89 |
| 1995-09-01 | -53.11 |
| 1995-08-31 | -56.16 |
| 1995-08-30 | -57.37 |
| 1995-08-29 | -56.46 |
| 1995-08-25 | -56.46 |
| 1995-08-24 | -56.46 |
| 1995-08-23 | -56.46 |
| 1995-08-22 | -55.85 |
| 1995-08-21 | -55.85 |
| 1995-08-18 | -55.85 |
| 1995-08-17 | -55.85 |
| 1995-08-16 | -55.85 |
| 1995-08-15 | -55.85 |
| 1995-08-14 | -55.85 |
| 1995-08-11 | -55.85 |
| 1995-08-10 | -55.85 |
| 1995-08-09 | -55.55 |
| 1995-08-08 | -55.55 |
| 1995-08-07 | -55.24 |
| 1995-08-04 | -54.63 |
| 1995-08-03 | -54.63 |
| 1995-08-02 | -55.24 |
| 1995-08-01 | -55.85 |
| 1995-07-31 | -54.94 |
| 1995-07-28 | -54.33 |
| 1995-07-27 | -54.63 |
| 1995-07-26 | -54.63 |
| 1995-07-25 | -55.24 |
| 1995-07-24 | -55.24 |
| 1995-07-21 | -55.24 |
| 1995-07-20 | -54.94 |
| 1995-07-19 | -54.94 |
| 1995-07-18 | -53.72 |
| 1995-07-17 | -54.02 |
| 1995-07-14 | -54.02 |
| 1995-07-13 | -54.02 |
| 1995-07-12 | -54.63 |
| 1995-07-11 | -56.16 |
| 1995-07-10 | -55.55 |
| 1995-07-07 | -56.46 |
| 1995-07-06 | -56.76 |
| 1995-07-05 | -56.76 |
| 1995-07-04 | -55.85 |
| 1995-07-03 | -55.85 |
| 1995-06-30 | -56.76 |
| 1995-06-29 | -56.16 |
| 1995-06-28 | -56.76 |
| 1995-06-27 | -57.68 |
| 1995-06-26 | -57.68 |
| 1995-06-23 | -57.98 |
| 1995-06-22 | -57.98 |
| 1995-06-21 | -57.98 |
| 1995-06-20 | -57.98 |
| 1995-06-16 | -57.98 |
| 1995-06-15 | -57.37 |
| 1995-06-14 | -57.37 |
| 1995-06-13 | -57.37 |
| 1995-06-12 | -57.98 |
| 1995-06-09 | -57.68 |
| 1995-06-08 | -58.29 |
| 1995-06-07 | -57.98 |
| 1995-06-06 | -57.98 |
| 1995-06-05 | -57.98 |
| 1995-06-01 | -57.37 |
| 1995-05-31 | -57.68 |
| 1995-05-30 | -57.98 |
| 1995-05-29 | -56.76 |
| 1995-05-26 | -57.98 |
| 1995-05-25 | -58.59 |
| 1995-05-24 | -57.37 |
| 1995-05-23 | -57.37 |
| 1995-05-22 | -57.37 |
| 1995-05-19 | -56.76 |
| 1995-05-18 | -56.76 |
| 1995-05-17 | -55.55 |
| 1995-05-16 | -56.46 |
| 1995-05-15 | -56.16 |
| 1995-05-12 | -56.46 |
| 1995-05-11 | -56.76 |
| 1995-05-10 | -57.37 |
| 1995-05-09 | -57.68 |
| 1995-05-08 | -57.07 |
| 1995-05-05 | -57.98 |
| 1995-05-04 | -57.98 |
| 1995-05-03 | -58.29 |
| 1995-05-02 | -57.37 |
| 1995-05-01 | -57.37 |
| 1995-04-28 | -57.37 |
| 1995-04-27 | -57.68 |
| 1995-04-26 | -57.98 |
| 1995-04-25 | -58.59 |
| 1995-04-24 | -57.07 |
| 1995-04-21 | -56.16 |
| 1995-04-20 | -55.85 |
| 1995-04-19 | -55.85 |
| 1995-04-18 | -55.85 |
| 1995-04-13 | -56.46 |
| 1995-04-12 | -57.07 |
| 1995-04-11 | -56.76 |
| 1995-04-10 | -57.68 |
| 1995-04-07 | -57.68 |
| 1995-04-06 | -57.98 |
| 1995-04-04 | -56.16 |
| 1995-04-03 | -55.24 |
| 1995-03-31 | -55.82 |
| 1995-03-30 | -56.11 |
| 1995-03-29 | -55.24 |
| 1995-03-28 | -55.53 |
| 1995-03-27 | -55.24 |
| 1995-03-24 | -54.38 |
| 1995-03-23 | -54.09 |
| 1995-03-22 | -54.09 |
| 1995-03-21 | -55.24 |
| 1995-03-20 | -58.13 |
| 1995-03-17 | -59.00 |
| 1995-03-16 | -57.55 |
| 1995-03-15 | -57.55 |
| 1995-03-14 | -58.13 |
| 1995-03-13 | -58.13 |
| 1995-03-10 | -58.13 |
| 1995-03-09 | -58.13 |
| 1995-03-08 | -58.13 |
| 1995-03-07 | -58.13 |
| 1995-03-06 | -58.42 |
| 1995-03-03 | -58.13 |
| 1995-03-02 | -58.13 |
| 1995-03-01 | -58.13 |
| 1995-02-28 | -58.13 |
| 1995-02-27 | -58.13 |
| 1995-02-24 | -58.13 |
| 1995-02-23 | -58.13 |
| 1995-02-22 | -57.84 |
| 1995-02-21 | -57.26 |
| 1995-02-20 | -57.26 |
| 1995-02-17 | -57.26 |
| 1995-02-16 | -56.97 |
| 1995-02-15 | -56.40 |
| 1995-02-14 | -56.97 |
| 1995-02-13 | -56.11 |
| 1995-02-10 | -55.24 |
| 1995-02-09 | -56.11 |
| 1995-02-08 | -56.97 |
| 1995-02-07 | -57.55 |
| 1995-02-06 | -57.84 |
| 1995-02-03 | -57.55 |
| 1995-01-30 | -57.55 |
| 1995-01-27 | -59.00 |
| 1995-01-26 | -60.15 |
| 1995-01-25 | -62.46 |
| 1995-01-24 | -62.46 |
| 1995-01-23 | -62.46 |
| 1995-01-20 | -60.44 |
| 1995-01-19 | -60.44 |
| 1995-01-18 | -60.44 |
| 1995-01-17 | -60.44 |
| 1995-01-16 | -59.86 |
| 1995-01-13 | -59.57 |
| 1995-01-12 | -58.13 |
| 1995-01-11 | -58.13 |
| 1995-01-10 | -57.84 |
| 1995-01-09 | -57.84 |
| 1995-01-06 | -57.84 |
| 1995-01-05 | -57.84 |
| 1995-01-04 | -58.13 |
| 1995-01-03 | -58.13 |
| 1994-12-30 | -57.26 |
| 1994-12-29 | -56.97 |
| 1994-12-28 | -56.97 |
| 1994-12-23 | -56.69 |
| 1994-12-22 | -55.24 |
| 1994-12-21 | -55.24 |
| 1994-12-20 | -53.51 |
| 1994-12-19 | -52.93 |
| 1994-12-16 | -50.91 |
| 1994-12-15 | -52.64 |
| 1994-12-14 | -53.80 |
| 1994-12-13 | -57.55 |
| 1994-12-12 | -58.42 |
| 1994-12-09 | -55.24 |
| 1994-12-08 | -50.91 |
| 1994-12-07 | -50.04 |
| 1994-12-06 | -49.47 |
| 1994-12-05 | -46.70 |
| 1994-12-02 | -50.29 |
| 1994-12-01 | -48.09 |
| 1994-11-30 | -47.53 |
| 1994-11-29 | -47.53 |
| 1994-11-28 | -45.88 |
| 1994-11-25 | -46.70 |
| 1994-11-24 | -47.53 |
| 1994-11-23 | -48.09 |
| 1994-11-22 | -47.26 |
| 1994-11-21 | -44.08 |
| 1994-11-18 | -43.39 |
| 1994-11-17 | -44.08 |
| 1994-11-16 | -43.39 |
| 1994-11-15 | -42.70 |
| 1994-11-14 | -42.70 |
| 1994-11-11 | -43.39 |
| 1994-11-10 | -43.39 |
| 1994-11-09 | -44.08 |
| 1994-11-08 | -44.77 |
| 1994-11-07 | -44.77 |
| 1994-11-04 | -43.39 |
| 1994-11-03 | -43.39 |
| 1994-11-02 | -43.39 |
| 1994-11-01 | -43.39 |
| 1994-10-31 | -42.01 |
| 1994-10-28 | -42.70 |
| 1994-10-27 | -43.39 |
| 1994-10-26 | -44.77 |
| 1994-10-25 | -44.77 |
| 1994-10-24 | -42.01 |
| 1994-10-21 | -42.01 |
| 1994-10-20 | -43.39 |
| 1994-10-19 | -43.39 |
| 1994-10-18 | -45.88 |
| 1994-10-17 | -44.77 |
| 1994-10-14 | -44.77 |
| 1994-10-12 | -42.70 |
| 1994-10-11 | -44.08 |
| 1994-10-10 | -44.08 |
| 1994-10-07 | -44.08 |
| 1994-10-06 | -44.08 |
| 1994-10-05 | -42.01 |
| 1994-10-04 | -42.01 |
| 1994-10-03 | -42.01 |
| 1994-09-30 | -39.80 |
| 1994-09-29 | -36.76 |
| 1994-09-28 | -37.04 |
| 1994-09-27 | -36.49 |
| 1994-09-26 | -34.55 |
| 1994-09-23 | -34.28 |
| 1994-09-22 | -33.17 |
| 1994-09-20 | -31.79 |
| 1994-09-19 | -31.79 |
| 1994-09-16 | -29.58 |
| 1994-09-15 | -30.69 |
| 1994-09-14 | -31.24 |
| 1994-09-13 | -31.24 |
| 1994-09-12 | -32.62 |
| 1994-09-09 | -31.24 |
| 1994-09-08 | -30.96 |
| 1994-09-07 | -31.24 |
| 1994-09-06 | -30.41 |
| 1994-09-05 | -29.58 |
| 1994-09-02 | -28.76 |
| 1994-09-01 | -29.31 |
| 1994-08-31 | -29.31 |
| 1994-08-30 | -32.90 |
| 1994-08-26 | -31.52 |
| 1994-08-25 | -32.35 |
| 1994-08-24 | -33.73 |
| 1994-08-23 | -32.35 |
| 1994-08-22 | -32.35 |
| 1994-08-19 | -32.35 |
| 1994-08-18 | -30.41 |
| 1994-08-17 | -30.41 |
| 1994-08-16 | -30.96 |
| 1994-08-15 | -30.96 |
| 1994-08-12 | -29.58 |
| 1994-08-11 | -29.03 |
| 1994-08-10 | -28.20 |
| 1994-08-09 | -27.65 |
| 1994-08-08 | -26.55 |
| 1994-08-05 | -26.55 |
| 1994-08-04 | -26.27 |
| 1994-08-03 | -27.10 |
| 1994-08-02 | -27.65 |
| 1994-08-01 | -27.65 |
| 1994-07-29 | -27.65 |
| 1994-07-28 | -27.65 |
| 1994-07-27 | -29.03 |
| 1994-07-26 | -29.86 |
| 1994-07-25 | -29.86 |
| 1994-07-22 | -30.14 |
| 1994-07-21 | -30.96 |
| 1994-07-20 | -30.96 |
| 1994-07-19 | -31.24 |
| 1994-07-18 | -31.52 |
| 1994-07-15 | -30.14 |
| 1994-07-14 | -30.96 |
| 1994-07-13 | -32.62 |
| 1994-07-12 | -35.38 |
| 1994-07-11 | -35.11 |
| 1994-07-08 | -35.11 |
| 1994-07-07 | -35.94 |
| 1994-07-06 | -33.73 |
| 1994-07-05 | -33.73 |
| 1994-07-04 | -32.35 |
| 1994-07-01 | -30.96 |
| 1994-06-30 | -29.58 |
| 1994-06-29 | -28.89 |
| 1994-06-28 | -28.20 |
| 1994-06-27 | -28.89 |
| 1994-06-24 | -25.44 |
| 1994-06-23 | -25.44 |
| 1994-06-22 | -26.82 |
| 1994-06-21 | -26.82 |
| 1994-06-20 | -26.82 |
| 1994-06-17 | -26.82 |
| 1994-06-16 | -25.44 |
| 1994-06-15 | -24.75 |
| 1994-06-10 | -25.44 |
| 1994-06-09 | -24.06 |
| 1994-06-08 | -24.75 |
| 1994-06-07 | -24.75 |
| 1994-06-06 | -24.06 |
| 1994-06-03 | -24.06 |
| 1994-06-02 | -25.44 |
| 1994-06-01 | -24.06 |
| 1994-05-31 | -23.37 |
| 1994-05-30 | -22.68 |
| 1994-05-27 | -24.06 |
| 1994-05-26 | -24.06 |
| 1994-05-25 | -24.06 |
| 1994-05-24 | -22.68 |
| 1994-05-23 | -21.99 |
| 1994-05-20 | -21.99 |
| 1994-05-19 | -21.30 |
| 1994-05-18 | -22.68 |
| 1994-05-17 | -25.44 |
| 1994-05-16 | -22.68 |
| 1994-05-13 | -22.68 |
| 1994-05-12 | -24.06 |
| 1994-05-11 | -22.82 |
| 1994-05-10 | -26.17 |
| 1994-05-09 | -27.52 |
| 1994-05-06 | -25.50 |
| 1994-05-05 | -28.86 |
| 1994-05-04 | -27.52 |
| 1994-05-03 | -24.83 |
| 1994-05-02 | -23.49 |
| 1994-04-29 | -21.48 |
| 1994-04-28 | -20.81 |
| 1994-04-27 | -24.83 |
| 1994-04-26 | -23.49 |
| 1994-04-25 | -22.15 |
| 1994-04-22 | -22.15 |
| 1994-04-21 | -24.16 |
| 1994-04-20 | -20.81 |
| 1994-04-19 | -18.79 |
| 1994-04-18 | -18.79 |
| 1994-04-15 | -18.12 |
| 1994-04-14 | -18.12 |
| 1994-04-13 | -15.44 |
| 1994-04-12 | -15.44 |
| 1994-04-11 | -18.12 |
| 1994-04-08 | -22.15 |
| 1994-04-07 | -24.16 |
| 1994-04-06 | -23.49 |
| 1994-03-31 | -22.82 |
| 1994-03-30 | -21.48 |
| 1994-03-29 | -20.81 |
| 1994-03-28 | -20.81 |
| 1994-03-25 | -21.48 |
| 1994-03-24 | -22.15 |
| 1994-03-23 | -22.15 |
| 1994-03-22 | -22.15 |
| 1994-03-21 | -22.15 |
| 1994-03-18 | -19.46 |
| 1994-03-17 | -16.78 |
| 1994-03-16 | -14.77 |
| 1994-03-15 | -14.09 |
| 1994-03-14 | -12.75 |
| 1994-03-11 | -15.44 |
| 1994-03-10 | -14.09 |
| 1994-03-09 | -14.09 |
| 1994-03-08 | -13.42 |
| 1994-03-07 | -14.09 |
| 1994-03-04 | -16.78 |
| 1994-03-03 | -17.45 |
| 1994-03-02 | -18.79 |
| 1994-03-01 | -14.77 |
| 1994-02-28 | -12.75 |
| 1994-02-25 | -14.77 |
| 1994-02-24 | -12.08 |
| 1994-02-23 | -10.74 |
| 1994-02-22 | -12.75 |
| 1994-02-21 | -10.74 |
| 1994-02-18 | -8.72 |
| 1994-02-17 | -8.05 |
| 1994-02-16 | -8.72 |
| 1994-02-15 | -7.38 |
| 1994-02-14 | -8.72 |
| 1994-02-09 | -6.04 |
| 1994-02-08 | -7.38 |
| 1994-02-07 | -7.38 |
| 1994-02-04 | -4.03 |
| 1994-02-03 | -4.03 |
| 1994-02-02 | -4.03 |
| 1994-02-01 | -3.36 |
| 1994-01-31 | -2.68 |
| 1994-01-28 | -3.36 |
| 1994-01-27 | -2.68 |
| 1994-01-26 | -2.68 |
| 1994-01-25 | -2.68 |
| 1994-01-24 | -2.01 |
| 1994-01-21 | -2.68 |
| 1994-01-20 | -2.01 |
| 1994-01-19 | -2.01 |
| 1994-01-18 | -0.67 |
| 1994-01-17 | -5.37 |
| 1994-01-14 | -4.70 |
| 1994-01-13 | -6.71 |
| 1994-01-12 | -4.03 |
| 1994-01-11 | -2.68 |
| 1994-01-10 | -2.01 |
| 1994-01-07 | -4.03 |
| 1994-01-06 | -2.01 |
| 1994-01-05 | -1.34 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy