DYNAMIC HOLDINGS LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00029  1973-01-25    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 237,703,681 0 13.120 2025-06-30 3,118.67 0 3,118.67
2025-05-31 237,703,681 0 13.500 2025-05-30 3,209.00 0 3,209.00
2025-04-30 237,703,681 0 14.140 2025-04-30 3,361.13 0 3,361.13
2025-03-31 237,703,681 0 12.300 2025-03-31 2,923.76 0 2,923.76
2025-02-28 237,703,681 0 12.300 2025-02-28 2,923.76 0 2,923.76
2025-01-31 237,703,681 0 10.020 2025-01-28 2,381.79 0 2,381.79
2024-12-31 237,703,681 0 10.000 2024-12-31 2,377.04 0 2,377.04
2024-11-30 237,703,681 0 7.430 2024-11-29 1,766.14 0 1,766.14
2024-10-31 237,703,681 0 7.670 2024-10-31 1,823.19 0 1,823.19
2024-09-30 237,703,681 0 7.800 2024-09-30 1,854.09 0 1,854.09
2024-08-31 237,703,681 0 7.070 2024-08-30 1,680.57 0 1,680.57
2024-07-31 237,703,681 0 7.400 2024-07-31 1,759.01 0 1,759.01
2024-06-30 237,703,681 0 7.590 2024-06-28 1,804.17 0 1,804.17
2024-05-31 237,703,681 0 7.690 2024-05-31 1,827.94 0 1,827.94
2024-04-30 237,703,681 0 8.220 2024-04-30 1,953.92 0 1,953.92
2024-03-31 237,703,681 0 7.310 2024-03-28 1,737.61 0 1,737.61
2024-02-29 237,703,681 0 8.430 2024-02-29 2,003.84 0 2,003.84
2024-01-31 237,703,681 0 7.580 2024-01-31 1,801.79 0 1,801.79
2023-12-31 237,703,681 0 9.120 2023-12-29 2,167.86 0 2,167.86
2023-11-30 237,703,681 0 8.660 2023-11-30 2,058.51 0 2,058.51
2023-10-31 237,703,681 0 9.100 2023-10-31 2,163.10 0 2,163.10
2023-09-30 237,703,681 0 9.900 2023-09-29 2,353.27 0 2,353.27
2023-08-31 237,703,681 0 11.100 2023-08-31 2,638.51 0 2,638.51
2023-07-31 237,703,681 0 11.200 2023-07-31 2,662.28 0 2,662.28
2023-06-30 237,703,681 0 10.900 2023-06-30 2,590.97 0 2,590.97
2023-05-31 237,703,681 0 10.660 2023-05-31 2,533.92 0 2,533.92
2023-04-30 237,703,681 0 9.670 2023-04-28 2,298.59 0 2,298.59
2023-03-31 237,703,681 0 10.000 2023-03-31 2,377.04 0 2,377.04
2023-02-28 237,703,681 0 8.730 2023-02-28 2,075.15 0 2,075.15
2023-01-31 237,703,681 0 9.190 2023-01-31 2,184.50 0 2,184.50
2022-12-31 237,703,681 0 8.950 2022-12-30 2,127.45 0 2,127.45
2022-11-30 237,703,681 0 7.150 2022-11-30 1,699.58 0 1,699.58
2022-10-31 237,703,681 0 6.460 2022-10-31 1,535.57 0 1,535.57
2022-09-30 237,703,681 0 8.000 2022-09-30 1,901.63 0 1,901.63
2022-08-31 237,703,681 0 8.990 2022-08-31 2,136.96 0 2,136.96
2022-07-31 237,703,681 0 9.290 2022-07-29 2,208.27 0 2,208.27
2022-06-30 237,703,681 0 9.890 2022-06-30 2,350.89 0 2,350.89
2022-05-31 237,703,681 0 9.500 2022-05-31 2,258.18 0 2,258.18
2022-04-30 237,703,681 0 9.800 2022-04-29 2,329.50 0 2,329.50
2022-03-31 237,703,681 0 10.780 2022-03-31 2,562.45 0 2,562.45
2022-02-28 237,703,681 0 10.200 2022-02-28 2,424.58 0 2,424.58
2022-01-31 237,703,681 0 9.900 2022-01-31 2,353.27 0 2,353.27
2021-12-31 237,703,681 0 10.200 2021-12-31 2,424.58 0 2,424.58
2021-11-30 237,703,681 0 11.360 2021-11-30 2,700.31 0 2,700.31
2021-10-31 237,703,681 0 11.780 2021-10-29 2,800.15 0 2,800.15
2021-09-30 237,703,681 0 13.080 2021-09-30 3,109.16 0 3,109.16
2021-08-31 237,703,681 0 12.680 2021-08-31 3,014.08 0 3,014.08
2021-07-31 237,703,681 0 13.180 2021-07-30 3,132.93 0 3,132.93
2021-06-30 237,703,681 0 14.000 2021-06-30 3,327.85 0 3,327.85
2021-05-31 237,703,681 0 14.280 2021-05-31 3,394.41 0 3,394.41
2021-04-30 237,703,681 0 13.980 2021-04-30 3,323.10 0 3,323.10
2021-03-31 237,703,681 0 13.380 2021-03-31 3,180.48 0 3,180.48
2021-02-28 237,703,681 0 13.540 2021-02-26 3,218.51 0 3,218.51
2021-01-31 237,703,681 0 13.900 2021-01-29 3,304.08 0 3,304.08
2020-12-31 237,703,681 0 14.500 2020-12-31 3,446.70 0 3,446.70
2020-11-30 237,703,681 0 14.600 2020-11-30 3,470.47 0 3,470.47
2020-10-31 237,703,681 0 14.540 2020-10-30 3,456.21 0 3,456.21
2020-09-30 237,703,681 0 15.040 2020-09-30 3,575.06 0 3,575.06
2020-08-31 237,703,681 0 13.220 2020-08-31 3,142.44 0 3,142.44
2020-07-31 237,703,681 0 11.660 2020-07-31 2,771.62 0 2,771.62
2020-06-30 237,703,681 0 11.760 2020-06-30 2,795.40 0 2,795.40
2020-05-31 237,703,681 0 11.860 2020-05-29 2,819.17 0 2,819.17
2020-04-30 237,703,681 0 11.560 2020-04-29 2,747.85 0 2,747.85
2020-03-31 237,703,681 0 10.100 2020-03-31 2,400.81 0 2,400.81
2020-02-29 237,703,681 0 10.780 2020-02-28 2,562.45 0 2,562.45
2020-01-31 237,703,681 0 10.660 2020-01-31 2,533.92 0 2,533.92
2019-12-31 237,703,681 0 11.800 2019-12-31 2,804.90 0 2,804.90
2019-11-30 237,703,681 0 11.160 2019-11-29 2,652.77 0 2,652.77
2019-10-31 237,703,681 0 11.160 2019-10-31 2,652.77 0 2,652.77
2019-10-08 237,703,681 1,000,000 12.040 2019-10-08 2,861.95 0 2,861.95
2019-10-02 236,703,681 4,380,000 11.980 2019-10-02 2,835.71 0 2,835.71
2019-09-30 232,323,681 0 12.360 2019-09-30 2,871.52 0 2,871.52
2019-08-31 232,323,681 0 8.000 2019-08-30 1,858.59 0 1,858.59
2019-07-31 232,323,681 0 8.010 2019-07-31 1,860.91 0 1,860.91
2019-07-09 232,323,681 3,000,000 8.330 2019-07-09 1,935.26 0 1,935.26
2019-07-03 229,323,681 1,000,000 8.060 2019-07-03 1,848.35 0 1,848.35
2019-06-30 228,323,681 0 7.800 2019-06-28 1,780.92 0 1,780.92
2019-05-31 228,323,681 0 7.820 2019-05-31 1,785.49 0 1,785.49
2019-04-30 228,323,681 0 7.980 2019-04-30 1,822.02 0 1,822.02
2019-03-31 228,323,681 0 7.650 2019-03-29 1,746.68 0 1,746.68
2019-02-28 228,323,681 0 7.490 2019-02-28 1,710.14 0 1,710.14
2019-01-31 228,323,681 0 7.860 2019-01-31 1,794.62 0 1,794.62
2018-12-31 228,323,681 0 7.510 2018-12-31 1,714.71 0 1,714.71
2018-12-12 228,323,681 1,500,000 7.250 2018-12-12 1,655.35 0 1,655.35
2018-12-07 226,823,681 1,650,000 7.640 2018-12-07 1,732.93 0 1,732.93
2018-11-30 225,173,681 0 7.010 2018-11-30 1,578.47 0 1,578.47
2018-10-31 225,173,681 0 6.300 2018-10-31 1,418.59 0 1,418.59
2018-09-30 225,173,681 0 6.300 2018-09-28 1,418.59 0 1,418.59
2018-08-31 225,173,681 0 6.800 2018-08-31 1,531.18 0 1,531.18
2018-07-31 225,173,681 0 7.450 2018-07-31 1,677.54 0 1,677.54
2018-06-30 225,173,681 0 7.570 2018-06-29 1,704.56 0 1,704.56
2018-05-31 225,173,681 0 8.050 2018-05-31 1,812.65 0 1,812.65
2018-04-30 225,173,681 0 7.570 2018-04-30 1,704.56 0 1,704.56
2018-04-03 225,173,681 107,500 7.750 2018-04-03 1,745.10 0 1,745.10
2018-03-31 225,066,181 0 7.730 2018-03-29 1,739.76 0 1,739.76
2018-02-28 225,066,181 0 8.050 2018-02-28 1,811.78 0 1,811.78
2018-01-31 225,066,181 0 8.730 2018-01-31 1,964.83 0 1,964.83
2017-12-31 225,066,181 0 8.080 2017-12-29 1,818.53 0 1,818.53
2017-11-30 225,066,181 0 7.730 2017-11-30 1,739.76 0 1,739.76
2017-10-31 225,066,181 0 7.750 2017-10-31 1,744.26 0 1,744.26
2017-09-30 225,066,181 0 8.200 2017-09-29 1,845.54 0 1,845.54
2017-08-31 225,066,181 0 7.570 2017-08-31 1,703.75 0 1,703.75
2017-07-31 225,066,181 0 8.100 2017-07-31 1,823.04 0 1,823.04
2017-06-30 225,066,181 0 7.440 2017-06-30 1,674.49 0 1,674.49
2017-05-31 225,066,181 0 7.380 2017-05-31 1,660.99 0 1,660.99
2017-04-30 225,066,181 0 8.140 2017-04-28 1,832.04 0 1,832.04
2017-03-31 225,066,181 0 7.970 2017-03-31 1,793.78 0 1,793.78
2017-02-28 225,066,181 0 4.930 2017-02-28 1,109.58 0 1,109.58
2017-02-06 225,066,181 50,000 4.800 2017-02-06 1,080.32 0 1,080.32
2017-01-31 225,016,181 0 4.790 2017-01-27 1,077.83 0 1,077.83
2016-12-31 225,016,181 0 4.910 2016-12-30 1,104.83 0 1,104.83
2016-12-02 225,016,181 200,000 4.860 2016-12-02 1,093.58 0 1,093.58
2016-11-30 224,816,181 0 4.900 2016-11-30 1,101.60 0 1,101.60
2016-10-31 224,816,181 0 4.910 2016-10-31 1,103.85 0 1,103.85
2016-09-30 224,816,181 0 4.980 2016-09-30 1,119.58 0 1,119.58
2016-08-31 224,816,181 0 5.210 2016-08-31 1,171.29 0 1,171.29
2016-07-31 224,816,181 0 4.200 2016-07-29 944.23 0 944.23
2016-07-19 224,816,181 30,000 3.960 2016-07-19 890.27 0 890.27
2016-07-18 224,786,181 367,500 3.970 2016-07-18 892.40 0 892.40
2016-06-30 224,418,681 0 2.900 2016-06-30 650.81 0 650.81
2016-06-29 224,418,681 157,500 2.880 2016-06-29 646.33 0 646.33
2016-06-27 224,261,181 107,500 2.910 2016-06-27 652.60 0 652.60
2016-06-14 224,153,681 600,000 2.960 2016-06-14 663.49 0 663.49
2016-05-31 223,553,681 0 2.960 2016-05-31 661.72 0 661.72
2016-04-30 223,553,681 0 3.160 2016-04-29 706.43 0 706.43
2016-03-31 223,553,681 0 3.010 2016-03-31 672.90 0 672.90
2016-02-29 223,553,681 0 2.840 2016-02-29 634.89 0 634.89
2016-01-31 223,553,681 0 2.810 2016-01-29 628.19 0 628.19
2015-12-31 223,553,681 0 3.740 2015-12-31 836.09 0 836.09
2015-11-30 223,553,681 0 3.240 2015-11-30 724.31 0 724.31
2015-10-31 223,553,681 0 3.000 2015-10-30 670.66 0 670.66
2015-09-30 223,553,681 0 2.790 2015-09-30 623.71 0 623.71
2015-08-31 223,553,681 0 2.680 2015-08-31 599.12 0 599.12
2015-08-27 223,553,681 4,000,000 2.600 2015-08-27 581.24 0 581.24
2015-08-25 219,553,681 150,000 2.500 2015-08-25 548.88 0 548.88
2015-07-31 219,403,681 0 2.940 2015-07-31 645.05 0 645.05
2015-06-30 219,403,681 0 3.780 2015-06-30 829.35 0 829.35
2015-05-31 219,403,681 0 4.210 2015-05-29 923.69 0 923.69
2015-04-30 219,403,681 0 3.860 2015-04-30 846.90 0 846.90
2015-03-31 219,403,681 0 2.900 2015-03-31 636.27 0 636.27
2015-02-28 219,403,681 0 2.820 2015-02-27 618.72 0 618.72
2015-01-31 219,403,681 0 2.830 2015-01-30 620.91 0 620.91
2014-12-31 219,403,681 0 3.090 2014-12-31 677.96 0 677.96
2014-11-30 219,403,681 0 3.280 2014-11-28 719.64 0 719.64
2014-10-31 219,403,681 0 3.230 2014-10-31 708.67 0 708.67
2014-09-30 219,403,681 0 3.400 2014-09-30 745.97 0 745.97
2014-08-31 219,403,681 0 3.330 2014-08-29 730.61 0 730.61
2014-07-31 219,403,681 0 3.140 2014-07-31 688.93 0 688.93
2014-06-30 219,403,681 0 3.000 2014-06-30 658.21 0 658.21
2014-05-31 219,403,681 0 3.000 2014-05-30 658.21 0 658.21
2014-04-30 219,403,681 0 3.100 2014-04-30 680.15 0 680.15
2014-03-31 219,403,681 0 3.250 2014-03-31 713.06 0 713.06
2014-02-28 219,403,681 0 3.300 2014-02-28 724.03 0 724.03
2014-01-31 219,403,681 0 3.340 2014-01-30 732.81 0 732.81
2013-12-31 219,403,681 0 3.250 2013-12-31 713.06 0 713.06
2013-11-30 219,403,681 0 2.700 2013-11-29 592.39 0 592.39
2013-10-31 219,403,681 0 2.470 2013-10-31 541.93 0 541.93
2013-09-30 219,403,681 0 2.650 2013-09-30 581.42 0 581.42
2013-08-31 219,403,681 0 2.550 2013-08-30 559.48 0 559.48
2013-07-31 219,403,681 0 2.400 2013-07-31 526.57 0 526.57
2013-06-30 219,403,681 0 2.500 2013-06-28 548.51 0 548.51
2013-05-31 219,403,681 0 2.700 2013-05-31 592.39 0 592.39
2013-04-30 219,403,681 0 2.750 2013-04-30 603.36 0 603.36
2013-03-31 219,403,681 0 2.500 2013-03-28 548.51 0 548.51
2013-03-12 219,403,681 300,000 2.700 2013-03-12 592.39 0 592.39
2013-02-28 219,103,681 0 3.000 2013-02-28 657.31 0 657.31
2013-01-31 219,103,681 0 2.050 2013-01-31 449.16 0 449.16
2012-12-31 219,103,681 0 1.520 2012-12-31 333.04 0 333.04
2012-11-30 219,103,681 0 1.500 2012-11-30 328.66 0 328.66
2012-10-31 219,103,681 0 1.470 2012-10-31 322.08 0 322.08
2012-09-30 219,103,681 0 1.390 2012-09-28 304.55 0 304.55
2012-08-31 219,103,681 0 1.320 2012-08-31 289.22 0 289.22
2012-07-31 219,103,681 0 1.240 2012-07-31 271.69 0 271.69
2012-06-30 219,103,681 0 1.250 2012-06-29 273.88 0 273.88
2012-05-31 219,103,681 0 1.170 2012-05-31 256.35 0 256.35
2012-04-30 219,103,681 0 1.250 2012-04-30 273.88 0 273.88
2012-03-31 219,103,681 0 1.240 2012-03-30 271.69 0 271.69
2012-02-29 219,103,681 0 1.350 2012-02-29 295.79 0 295.79
2012-01-31 219,103,681 0 1.140 2012-01-31 249.78 0 249.78
2011-12-31 219,103,681 0 1.160 2011-12-30 254.16 0 254.16
2011-11-30 219,103,681 0 1.120 2011-11-30 245.40 0 245.40
2011-10-31 219,103,681 0 1.210 2011-10-31 265.12 0 265.12
2011-09-30 219,103,681 0 1.200 2011-09-30 262.92 0 262.92
2011-08-31 219,103,681 0 1.300 2011-08-31 284.83 0 284.83
2011-07-31 219,103,681 0 1.490 2011-07-29 326.46 0 326.46
2011-06-30 219,103,681 0 1.510 2011-06-30 330.85 0 330.85
2011-05-31 219,103,681 0 1.660 2011-05-31 363.71 0 363.71
2011-04-30 219,103,681 0 1.580 2011-04-29 346.18 0 346.18
2011-03-31 219,103,681 0 1.630 2011-03-31 357.14 0 357.14
2011-02-28 219,103,681 0 1.600 2011-02-28 350.57 0 350.57
2011-01-31 219,103,681 0 1.610 2011-01-31 352.76 0 352.76
2010-12-31 219,103,681 0 1.600 2010-12-31 350.57 0 350.57
2010-11-30 219,103,681 0 1.550 2010-11-30 339.61 0 339.61
2010-10-31 219,103,681 0 1.570 2010-10-29 343.99 0 343.99
2010-09-30 219,103,681 0 1.610 2010-09-30 352.76 0 352.76
2010-08-31 219,103,681 0 1.520 2010-08-31 333.04 0 333.04
2010-07-31 219,103,681 0 1.620 2010-07-30 354.95 0 354.95
2010-06-30 219,103,681 0 1.630 2010-06-30 357.14 0 357.14
2010-05-31 219,103,681 0 1.700 2010-05-31 372.48 0 372.48
2010-04-30 219,103,681 0 1.780 2010-04-30 390.00 0 390.00
2010-03-31 219,103,681 0 1.780 2010-03-31 390.00 0 390.00
2010-02-28 219,103,681 0 1.850 2010-02-26 405.34 0 405.34
2010-01-31 219,103,681 0 1.750 2010-01-29 383.43 0 383.43
2009-12-31 219,103,681 0 1.650 2009-12-31 361.52 0 361.52
2009-11-30 219,103,681 0 1.580 2009-11-30 346.18 0 346.18
2009-10-31 219,103,681 0 1.600 2009-10-30 350.57 0 350.57
2009-09-30 219,103,681 0 1.600 2009-09-30 350.57 0 350.57
2009-08-31 219,103,681 0 1.570 2009-08-31 343.99 0 343.99
2009-07-31 219,103,681 0 1.690 2009-07-31 370.29 0 370.29
2009-06-30 219,103,681 0 1.440 2009-06-30 315.51 0 315.51
2009-05-31 219,103,681 0 1.650 2009-05-29 361.52 0 361.52
2009-04-30 219,103,681 0 1.160 2009-04-30 254.16 0 254.16
2009-03-31 219,103,681 0 1.180 2009-03-31 258.54 0 258.54
2009-02-28 219,103,681 0 1.400 2009-02-27 306.75 0 306.75
2009-01-31 219,103,681 0 1.280 2009-01-30 280.45 0 280.45
2008-12-31 219,103,681 0 1.100 2008-12-31 241.01 0 241.01
2008-11-30 219,103,681 0 1.000 2008-11-28 219.10 0 219.10
2008-10-31 219,103,681 0 0.830 2008-10-31 181.86 0 181.86
2008-09-30 219,103,681 0 1.500 2008-09-30 328.66 0 328.66
2008-08-31 219,103,681 0 1.700 2008-08-29 372.48 0 372.48
2008-07-31 219,103,681 0 2.210 2008-07-31 484.22 0 484.22
2008-06-30 219,103,681 0 2.350 2008-06-30 514.89 0 514.89
2008-05-31 219,103,681 0 2.550 2008-05-30 558.71 0 558.71
2008-04-30 219,103,681 0 2.600 2008-04-30 569.67 0 569.67
2008-03-31 219,103,681 0 2.380 2008-03-31 521.47 0 521.47
2008-02-29 219,103,681 0 2.550 2008-02-29 558.71 0 558.71
2008-01-31 219,103,681 0 2.650 2008-01-31 580.62 0 580.62
2007-12-31 219,103,681 0 3.080 2007-12-31 674.84 0 674.84
2007-11-30 219,103,681 0 3.380 2007-11-30 740.57 0 740.57
2007-10-31 219,103,681 0 3.480 2007-10-31 762.48 0 762.48
2007-09-30 219,103,681 0 3.430 2007-09-28 751.53 0 751.53
2007-08-31 219,103,681 0 3.430 2007-08-31 751.53 0 751.53
2007-07-31 219,103,681 0 4.220 2007-07-31 924.62 0 924.62
2007-06-30 219,103,681 0 4.500 2007-06-29 985.97 0 985.97
2007-05-31 219,103,681 0 3.440 2007-05-31 753.72 0 753.72
2007-04-30 219,103,681 0 3.000 2007-04-30 657.31 0 657.31
2007-03-31 219,103,681 0 2.750 2007-03-30 602.54 0 602.54
2007-02-28 219,103,681 0 2.910 2007-02-28 637.59 0 637.59
2007-01-31 219,103,681 0 2.320 2007-01-31 508.32 0 508.32
2006-12-31 219,103,681 0 2.350 2006-12-29 514.89 0 514.89
2004-12-31 219,103,681 0 1.120 2004-12-31 245.40 0 245.40
2003-12-31 219,103,681 1.070 2003-12-31 234.44 0 234.44

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top