DYNAMIC HOLDINGS LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00029  1973-01-25    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 58,339,090 0 24.5428 237,703,681 2025-06-30
2 2025-12-30 58,339,090 -60,000 24.5428 237,703,681 2025-06-30
3 2025-12-29 58,399,090 -16,000 24.5680 237,703,681 2025-06-30
4 2025-12-24 58,415,090 0 24.5748 237,703,681 2025-06-30
5 2025-12-23 58,415,090 8,000 24.5748 237,703,681 2025-06-30
6 2025-12-22 58,407,090 10,000 24.5714 237,703,681 2025-06-30
7 2025-12-19 58,397,090 167,000 24.5672 237,703,681 2025-06-30
8 2025-12-18 58,230,090 -8,000 24.4969 237,703,681 2025-06-30
9 2025-12-17 58,238,090 107,060 24.5003 237,703,681 2025-06-30
10 2025-12-16 58,131,030 40,000 24.4553 237,703,681 2025-06-30
11 2025-12-15 58,091,030 -114,000 24.4384 237,703,681 2025-06-30
12 2025-12-12 58,205,030 -6,000 24.4864 237,703,681 2025-06-30
13 2025-12-11 58,211,030 18,000 24.4889 237,703,681 2025-06-30
14 2025-12-10 58,193,030 0 24.4813 237,703,681 2025-06-30
15 2025-12-09 58,193,030 20,000 24.4813 237,703,681 2025-06-30
16 2025-12-08 58,173,030 -400,000 24.4729 237,703,681 2025-06-30
17 2025-12-05 58,573,030 24,000 24.6412 237,703,681 2025-06-30
18 2025-12-04 58,549,030 -24,000 24.6311 237,703,681 2025-06-30
19 2025-12-03 58,573,030 2,000 24.6412 237,703,681 2025-06-30
20 2025-12-02 58,571,030 93,528 24.6404 237,703,681 2025-06-30
21 2025-12-01 58,477,502 20,000 24.6010 237,703,681 2025-06-30
22 2025-11-28 58,457,502 18,000 24.5926 237,703,681 2025-06-30
23 2025-11-27 58,439,502 -20,000 24.5850 237,703,681 2025-06-30
24 2025-11-26 58,459,502 -14,000 24.5934 237,703,681 2025-06-30
25 2025-11-25 58,473,502 106,000 24.5993 237,703,681 2025-06-30
26 2025-11-24 58,367,502 -14,000 24.5547 237,703,681 2025-06-30
27 2025-11-21 58,381,502 4,000 24.5606 237,703,681 2025-06-30
28 2025-11-20 58,377,502 124,000 24.5589 237,703,681 2025-06-30
29 2025-11-19 58,253,502 26,000 24.5068 237,703,681 2025-06-30
30 2025-11-18 58,227,502 -93,000 24.4958 237,703,681 2025-06-30
31 2025-11-17 58,320,502 100,000 24.5350 237,703,681 2025-06-30
32 2025-11-14 58,220,502 32,501 24.4929 237,703,681 2025-06-30
33 2025-11-13 58,188,001 839 24.4792 237,703,681 2025-06-30
34 2025-11-12 58,187,162 -28,000 24.4789 237,703,681 2025-06-30
35 2025-11-11 58,215,162 53,000 24.4906 237,703,681 2025-06-30
36 2025-11-10 58,162,162 -4,000 24.4683 237,703,681 2025-06-30
37 2025-11-07 58,166,162 -6,000 24.4700 237,703,681 2025-06-30
38 2025-11-06 58,172,162 -12,000 24.4726 237,703,681 2025-06-30
39 2025-11-05 58,184,162 -2,000 24.4776 237,703,681 2025-06-30
40 2025-11-04 58,186,162 -24,000 24.4784 237,703,681 2025-06-30
41 2025-11-03 58,210,162 -4,000 24.4885 237,703,681 2025-06-30
42 2025-10-31 58,214,162 -8,000 24.4902 237,703,681 2025-06-30
43 2025-10-30 58,222,162 -8,000 24.4936 237,703,681 2025-06-30
44 2025-10-28 58,230,162 0 24.4970 237,703,681 2025-06-30
45 2025-10-27 58,230,162 -22,000 24.4970 237,703,681 2025-06-30
46 2025-10-24 58,252,162 272,000 24.5062 237,703,681 2025-06-30
47 2025-10-23 57,980,162 -6,000 24.3918 237,703,681 2025-06-30
48 2025-10-22 57,986,162 -2,000 24.3943 237,703,681 2025-06-30
49 2025-10-21 57,988,162 20,000 24.3951 237,703,681 2025-06-30
50 2025-10-20 57,968,162 4,000 24.3867 237,703,681 2025-06-30
51 2025-10-17 57,964,162 -3,000 24.3851 237,703,681 2025-06-30
52 2025-10-16 57,967,162 -63,332 24.3863 237,703,681 2025-06-30
53 2025-10-15 58,030,494 -10,000 24.4130 237,703,681 2025-06-30
54 2025-10-14 58,040,494 -58,000 24.4172 237,703,681 2025-06-30
55 2025-10-13 58,098,494 -82,000 24.4416 237,703,681 2025-06-30
56 2025-10-10 58,180,494 -50,000 24.4761 237,703,681 2025-06-30
57 2025-10-09 58,230,494 2,000 24.4971 237,703,681 2025-06-30
58 2025-10-08 58,228,494 6,000 24.4963 237,703,681 2025-06-30
59 2025-10-06 58,222,494 -20,000 24.4937 237,703,681 2025-06-30
60 2025-10-03 58,242,494 17,000 24.5021 237,703,681 2025-06-30
61 2025-10-02 58,225,494 140,000 24.4950 237,703,681 2025-06-30
62 2025-09-30 58,085,494 -177,000 24.4361 237,703,681 2025-06-30
63 2025-09-29 58,262,494 0 24.5106 237,703,681 2025-06-30
64 2025-09-26 58,262,494 6,000 24.5106 237,703,681 2025-06-30
65 2025-09-25 58,256,494 28,000 24.5080 237,703,681 2025-06-30
66 2025-09-24 58,228,494 56,000 24.4963 237,703,681 2025-06-30
67 2025-09-23 58,172,494 183,000 24.4727 237,703,681 2025-06-30
68 2025-09-22 57,989,494 18,642 24.3957 237,703,681 2025-06-30
69 2025-09-19 57,970,852 6,000 24.3879 237,703,681 2025-06-30
70 2025-09-18 57,964,852 26,800 24.3853 237,703,681 2025-06-30
71 2025-09-17 57,938,052 12,000 24.3741 237,703,681 2025-06-30
72 2025-09-16 57,926,052 36,000 24.3690 237,703,681 2025-06-30
73 2025-09-15 57,890,052 6,000 24.3539 237,703,681 2025-06-30
74 2025-09-12 57,884,052 1,000 24.3513 237,703,681 2025-06-30
75 2025-09-11 57,883,052 -30,000 24.3509 237,703,681 2025-06-30
76 2025-09-10 57,913,052 -108,000 24.3635 237,703,681 2025-06-30
77 2025-09-09 58,021,052 -92,884 24.4090 237,703,681 2025-06-30
78 2025-09-08 58,113,936 -30,000 24.4481 237,703,681 2025-06-30
79 2025-09-05 58,143,936 -14,000 24.4607 237,703,681 2025-06-30
80 2025-09-04 58,157,936 4,000 24.4666 237,703,681 2025-06-30
81 2025-09-03 58,153,936 -64,000 24.4649 237,703,681 2025-06-30
82 2025-09-02 58,217,936 -246,000 24.4918 237,703,681 2025-06-30
83 2025-09-01 58,463,936 -89,200 24.5953 237,703,681 2025-06-30
84 2025-08-29 58,553,136 -204,000 24.6328 237,703,681 2025-06-30
85 2025-08-28 58,757,136 -8,000 24.7186 237,703,681 2025-06-30
86 2025-08-27 58,765,136 -2,000 24.7220 237,703,681 2025-06-30
87 2025-08-26 58,767,136 -25,140 24.7229 237,703,681 2025-06-30
88 2025-08-25 58,792,276 -10,000 24.7334 237,703,681 2025-06-30
89 2025-08-22 58,802,276 70,000 24.7376 237,703,681 2025-06-30
90 2025-08-21 58,732,276 295,140 24.7082 237,703,681 2025-06-30
91 2025-08-20 58,437,136 124,000 24.5840 237,703,681 2025-06-30
92 2025-08-19 58,313,136 10,000 24.5319 237,703,681 2025-06-30
93 2025-08-18 58,303,136 146,000 24.5277 237,703,681 2025-06-30
94 2025-08-15 58,157,136 -16,000 24.4662 237,703,681 2025-06-30
95 2025-08-14 58,173,136 -12,000 24.4730 237,703,681 2025-06-30
96 2025-08-13 58,185,136 -12,000 24.4780 237,703,681 2025-06-30
97 2025-08-12 58,197,136 -8,000 24.4831 237,703,681 2025-06-30
98 2025-08-11 58,205,136 -2,000 24.4864 237,703,681 2025-06-30
99 2025-08-08 58,207,136 -8,000 24.4873 237,703,681 2025-06-30
100 2025-08-07 58,215,136 -14,000 24.4906 237,703,681 2025-06-30
101 2025-08-06 58,229,136 -64,000 24.4965 237,703,681 2025-06-30
102 2025-08-05 58,293,136 -42,000 24.5234 237,703,681 2025-06-30
103 2025-08-04 58,335,136 -304,000 24.5411 237,703,681 2025-06-30
104 2025-08-01 58,639,136 -18,000 24.6690 237,703,681 2025-06-30
105 2025-07-31 58,657,136 -42,000 24.6766 237,703,681 2025-06-30
106 2025-07-30 58,699,136 -6,000 24.6942 237,703,681 2025-06-30
107 2025-07-29 58,705,136 -16,000 24.6968 237,703,681 2025-06-30
108 2025-07-28 58,721,136 1,000 24.7035 237,703,681 2025-06-30
109 2025-07-25 58,720,136 -38,000 24.7031 237,703,681 2025-06-30
110 2025-07-24 58,758,136 -30,000 24.7191 237,703,681 2025-06-30
111 2025-07-23 58,788,136 -138,000 24.7317 237,703,681 2025-06-30
112 2025-07-22 58,926,136 6,000 24.7897 237,703,681 2025-06-30
113 2025-07-21 58,920,136 8,000 24.7872 237,703,681 2025-06-30
114 2025-07-18 58,912,136 2,000 24.7839 237,703,681 2025-06-30
115 2025-07-17 58,910,136 14,000 24.7830 237,703,681 2025-06-30
116 2025-07-16 58,896,136 1,800 24.7771 237,703,681 2025-06-30
117 2025-07-15 58,894,336 -58,000 24.7764 237,703,681 2025-06-30
118 2025-07-14 58,952,336 -16,800 24.8008 237,703,681 2025-06-30
119 2025-07-11 58,969,136 12,000 24.8078 237,703,681 2025-06-30
120 2025-07-10 58,957,136 -34,000 24.8028 237,703,681 2025-06-30
121 2025-07-09 58,991,136 14,000 24.8171 237,703,681 2025-06-30
122 2025-07-08 58,977,136 -44,000 24.8112 237,703,681 2025-06-30
123 2025-07-07 59,021,136 -12,000 24.8297 237,703,681 2025-06-30
124 2025-07-04 59,033,136 -8,000 24.8348 237,703,681 2025-06-30
125 2025-07-03 59,041,136 0 24.8381 237,703,681 2025-06-30
126 2025-07-02 59,041,136 46,000 24.8381 237,703,681 2025-06-30
127 2025-06-30 58,995,136 -50,000 24.8188 237,703,681 2025-06-30
128 2025-06-27 59,045,136 -8,000 24.8398 237,703,681 2025-05-31
129 2025-06-26 59,053,136 22,896 24.8432 237,703,681 2025-05-31
130 2025-06-25 59,030,240 4,000 24.8335 237,703,681 2025-05-31
131 2025-06-24 59,026,240 -4,000 24.8319 237,703,681 2025-05-31
132 2025-06-23 59,030,240 28,000 24.8335 237,703,681 2025-05-31
133 2025-06-20 59,002,240 14,000 24.8218 237,703,681 2025-05-31
134 2025-06-19 58,988,240 30,000 24.8159 237,703,681 2025-05-31
135 2025-06-18 58,958,240 26,200 24.8033 237,703,681 2025-05-31
136 2025-06-17 58,932,040 30,000 24.7922 237,703,681 2025-05-31
137 2025-06-16 58,902,040 18,000 24.7796 237,703,681 2025-05-31
138 2025-06-13 58,884,040 26,000 24.7720 237,703,681 2025-05-31
139 2025-06-12 58,858,040 -2,000 24.7611 237,703,681 2025-05-31
140 2025-06-11 58,860,040 -70,000 24.7619 237,703,681 2025-05-31
141 2025-06-10 58,930,040 8,000 24.7914 237,703,681 2025-05-31
142 2025-06-09 58,922,040 -60,500 24.7880 237,703,681 2025-05-31
143 2025-06-06 58,982,540 174,000 24.8135 237,703,681 2025-05-31
144 2025-06-05 58,808,540 24,000 24.7403 237,703,681 2025-05-31
145 2025-06-04 58,784,540 -36,000 24.7302 237,703,681 2025-05-31
146 2025-06-03 58,820,540 -18,000 24.7453 237,703,681 2025-05-31
147 2025-06-02 58,838,540 -14,000 24.7529 237,703,681 2025-05-31
148 2025-05-30 58,852,540 -36,000 24.7588 237,703,681 2025-04-30
149 2025-05-29 58,888,540 16,000 24.7739 237,703,681 2025-04-30
150 2025-05-28 58,872,540 -298,000 24.7672 237,703,681 2025-04-30
151 2025-05-27 59,170,540 123,300 24.8926 237,703,681 2025-04-30
152 2025-05-26 59,047,240 -503,000 24.8407 237,703,681 2025-04-30
153 2025-05-23 59,550,240 -40,000 25.0523 237,703,681 2025-04-30
154 2025-05-22 59,590,240 -58,000 25.0691 237,703,681 2025-04-30
155 2025-05-21 59,648,240 -4,000 25.0935 237,703,681 2025-04-30
156 2025-05-20 59,652,240 -27,600 25.0952 237,703,681 2025-04-30
157 2025-05-19 59,679,840 496,000 25.1068 237,703,681 2025-04-30
158 2025-05-16 59,183,840 378,104 24.8982 237,703,681 2025-04-30
159 2025-05-15 58,805,736 264,000 24.7391 237,703,681 2025-04-30
160 2025-05-14 58,541,736 -276,821 24.6280 237,703,681 2025-04-30
161 2025-05-13 58,818,557 54,000 24.7445 237,703,681 2025-04-30
162 2025-05-12 58,764,557 86,000 24.7218 237,703,681 2025-04-30
163 2025-05-09 58,678,557 74,000 24.6856 237,703,681 2025-04-30
164 2025-05-08 58,604,557 188,000 24.6545 237,703,681 2025-04-30
165 2025-05-07 58,416,557 124,000 24.5754 237,703,681 2025-04-30
166 2025-05-06 58,292,557 64,034 24.5232 237,703,681 2025-04-30
167 2025-05-02 58,228,523 70,000 24.4963 237,703,681 2025-04-30
168 2025-04-30 58,158,523 16,000 24.4668 237,703,681 2025-04-30
169 2025-04-29 58,142,523 159,500 24.4601 237,703,681 2025-03-31
170 2025-04-28 57,983,023 123,420 24.3930 237,703,681 2025-03-31
171 2025-04-25 57,859,603 -192,000 24.3411 237,703,681 2025-03-31
172 2025-04-24 58,051,603 141,900 24.4218 237,703,681 2025-03-31
173 2025-04-23 57,909,703 38,000 24.3621 237,703,681 2025-03-31
174 2025-04-22 57,871,703 -118,000 24.3462 237,703,681 2025-03-31
175 2025-04-17 57,989,703 6,000 24.3958 237,703,681 2025-03-31
176 2025-04-16 57,983,703 0 24.3933 237,703,681 2025-03-31
177 2025-04-15 57,983,703 -31,600 24.3933 237,703,681 2025-03-31
178 2025-04-14 58,015,303 -33,100 24.4066 237,703,681 2025-03-31
179 2025-04-11 58,048,403 -4,000 24.4205 237,703,681 2025-03-31
180 2025-04-10 58,052,403 -2,000 24.4222 237,703,681 2025-03-31
181 2025-04-09 58,054,403 -268,000 24.4230 237,703,681 2025-03-31
182 2025-04-08 58,322,403 -60,000 24.5358 237,703,681 2025-03-31
183 2025-04-07 58,382,403 96,000 24.5610 237,703,681 2025-03-31
184 2025-04-03 58,286,403 281,100 24.5206 237,703,681 2025-03-31
185 2025-04-02 58,005,303 50,934 24.4024 237,703,681 2025-03-31
186 2025-04-01 57,954,369 107,000 24.3809 237,703,681 2025-03-31
187 2025-03-31 57,847,369 17,500 24.3359 237,703,681 2025-03-31
188 2025-03-28 57,829,869 54,000 24.3286 237,703,681 2025-02-28
189 2025-03-27 57,775,869 -4,000 24.3058 237,703,681 2025-02-28
190 2025-03-26 57,779,869 -102,000 24.3075 237,703,681 2025-02-28
191 2025-03-25 57,881,869 -322,000 24.3504 237,703,681 2025-02-28
192 2025-03-24 58,203,869 -3,000 24.4859 237,703,681 2025-02-28
193 2025-03-21 58,206,869 -6,000 24.4872 237,703,681 2025-02-28
194 2025-03-20 58,212,869 -13,300 24.4897 237,703,681 2025-02-28
195 2025-03-19 58,226,169 -2,000 24.4953 237,703,681 2025-02-28
196 2025-03-18 58,228,169 2,000 24.4961 237,703,681 2025-02-28
197 2025-03-17 58,226,169 -14,000 24.4953 237,703,681 2025-02-28
198 2025-03-14 58,240,169 -52,000 24.5012 237,703,681 2025-02-28
199 2025-03-13 58,292,169 -60,000 24.5230 237,703,681 2025-02-28
200 2025-03-12 58,352,169 70,000 24.5483 237,703,681 2025-02-28
201 2025-03-11 58,282,169 24,000 24.5188 237,703,681 2025-02-28
202 2025-03-10 58,258,169 8,000 24.5087 237,703,681 2025-02-28
203 2025-03-07 58,250,169 2,000 24.5054 237,703,681 2025-02-28
204 2025-03-06 58,248,169 0 24.5045 237,703,681 2025-02-28
205 2025-03-05 58,248,169 -114,000 24.5045 237,703,681 2025-02-28
206 2025-03-04 58,362,169 -7,600 24.5525 237,703,681 2025-02-28
207 2025-03-03 58,369,769 -132,000 24.5557 237,703,681 2025-02-28
208 2025-02-28 58,501,769 -116,000 24.6112 237,703,681 2025-02-28
209 2025-02-27 58,617,769 -120,000 24.6600 237,703,681 2025-01-31
210 2025-02-26 58,737,769 -12,300 24.7105 237,703,681 2025-01-31
211 2025-02-25 58,750,069 26,000 24.7157 237,703,681 2025-01-31
212 2025-02-24 58,724,069 -216,000 24.7047 237,703,681 2025-01-31
213 2025-02-21 58,940,069 30,000 24.7956 237,703,681 2025-01-31
214 2025-02-20 58,910,069 -22,000 24.7830 237,703,681 2025-01-31
215 2025-02-19 58,932,069 -20,000 24.7922 237,703,681 2025-01-31
216 2025-02-18 58,952,069 -148,000 24.8007 237,703,681 2025-01-31
217 2025-02-17 59,100,069 -106,000 24.8629 237,703,681 2025-01-31
218 2025-02-14 59,206,069 -40,000 24.9075 237,703,681 2025-01-31
219 2025-02-13 59,246,069 6,000 24.9243 237,703,681 2025-01-31
220 2025-02-12 59,240,069 -40,000 24.9218 237,703,681 2025-01-31
221 2025-02-11 59,280,069 -74,000 24.9386 237,703,681 2025-01-31
222 2025-02-10 59,354,069 -2,000 24.9698 237,703,681 2025-01-31
223 2025-02-07 59,356,069 -58,000 24.9706 237,703,681 2025-01-31
224 2025-02-06 59,414,069 12,000 24.9950 237,703,681 2025-01-31
225 2025-02-05 59,402,069 22,000 24.9900 237,703,681 2025-01-31
226 2025-02-04 59,380,069 0 24.9807 237,703,681 2025-01-31
227 2025-02-03 59,380,069 6,000 24.9807 237,703,681 2025-01-31
228 2025-01-28 59,374,069 0 24.9782 237,703,681 2024-12-31
229 2025-01-27 59,374,069 -12,000 24.9782 237,703,681 2024-12-31
230 2025-01-24 59,386,069 -4,000 24.9832 237,703,681 2024-12-31
231 2025-01-23 59,390,069 -60,000 24.9849 237,703,681 2024-12-31
232 2025-01-22 59,450,069 -4,520 25.0102 237,703,681 2024-12-31
233 2025-01-21 59,454,589 6,000 25.0121 237,703,681 2024-12-31
234 2025-01-20 59,448,589 12,000 25.0095 237,703,681 2024-12-31
235 2025-01-17 59,436,589 -50,000 25.0045 237,703,681 2024-12-31
236 2025-01-16 59,486,589 -198,000 25.0255 237,703,681 2024-12-31
237 2025-01-15 59,684,589 4,000 25.1088 237,703,681 2024-12-31
238 2025-01-14 59,680,589 24,000 25.1071 237,703,681 2024-12-31
239 2025-01-13 59,656,589 -26,000 25.0970 237,703,681 2024-12-31
240 2025-01-10 59,682,589 1,471,200 25.1080 237,703,681 2024-12-31
241 2025-01-09 58,211,389 -8,060 24.4891 237,703,681 2024-12-31
242 2025-01-08 58,219,449 39,000 24.4924 237,703,681 2024-12-31
243 2025-01-07 58,180,449 224,060 24.4760 237,703,681 2024-12-31
244 2025-01-06 57,956,389 -14,000 24.3818 237,703,681 2024-12-31
245 2025-01-03 57,970,389 -60,000 24.3877 237,703,681 2024-12-31
246 2025-01-02 58,030,389 -8,000 24.4129 237,703,681 2024-12-31
247 2024-12-31 58,038,389 0 24.4163 237,703,681 2024-12-31
248 2024-12-30 58,038,389 -10,000 24.4163 237,703,681 2024-11-30
249 2024-12-27 58,048,389 -124,000 24.4205 237,703,681 2024-11-30
250 2024-12-24 58,172,389 0 24.4726 237,703,681 2024-11-30
251 2024-12-23 58,172,389 20,000 24.4726 237,703,681 2024-11-30
252 2024-12-20 58,152,389 42,000 24.4642 237,703,681 2024-11-30
253 2024-12-19 58,110,389 -3,100 24.4466 237,703,681 2024-11-30
254 2024-12-18 58,113,489 58,000 24.4479 237,703,681 2024-11-30
255 2024-12-17 58,055,489 -38,000 24.4235 237,703,681 2024-11-30
256 2024-12-16 58,093,489 238,000 24.4395 237,703,681 2024-11-30
257 2024-12-13 57,855,489 -20,000 24.3393 237,703,681 2024-11-30
258 2024-12-12 57,875,489 74,000 24.3477 237,703,681 2024-11-30
259 2024-12-11 57,801,489 -10,000 24.3166 237,703,681 2024-11-30
260 2024-12-10 57,811,489 -10,000 24.3208 237,703,681 2024-11-30
261 2024-12-09 57,821,489 8,000 24.3250 237,703,681 2024-11-30
262 2024-12-06 57,813,489 2,000 24.3217 237,703,681 2024-11-30
263 2024-12-05 57,811,489 68,000 24.3208 237,703,681 2024-11-30
264 2024-12-04 57,743,489 0 24.2922 237,703,681 2024-11-30
265 2024-12-03 57,743,489 -38,000 24.2922 237,703,681 2024-11-30
266 2024-12-02 57,781,489 -42,000 24.3082 237,703,681 2024-11-30
267 2024-11-29 57,823,489 20,000 24.3259 237,703,681 2024-10-31
268 2024-11-28 57,803,489 -2,000 24.3175 237,703,681 2024-10-31
269 2024-11-27 57,805,489 -48,000 24.3183 237,703,681 2024-10-31
270 2024-11-26 57,853,489 -6,000 24.3385 237,703,681 2024-10-31
271 2024-11-25 57,859,489 -8,000 24.3410 237,703,681 2024-10-31
272 2024-11-22 57,867,489 -2,000 24.3444 237,703,681 2024-10-31
273 2024-11-21 57,869,489 0 24.3452 237,703,681 2024-10-31
274 2024-11-20 57,869,489 2,000 24.3452 237,703,681 2024-10-31
275 2024-11-19 57,867,489 -10,000 24.3444 237,703,681 2024-10-31
276 2024-11-18 57,877,489 16,000 24.3486 237,703,681 2024-10-31
277 2024-11-15 57,861,489 4,000 24.3419 237,703,681 2024-10-31
278 2024-11-14 57,857,489 0 24.3402 237,703,681 2024-10-31
279 2024-11-13 57,857,489 -56,000 24.3402 237,703,681 2024-10-31
280 2024-11-12 57,913,489 0 24.3637 237,703,681 2024-10-31
281 2024-11-11 57,913,489 -2,000 24.3637 237,703,681 2024-10-31
282 2024-11-08 57,915,489 0 24.3646 237,703,681 2024-10-31
283 2024-11-07 57,915,489 420,000 24.3646 237,703,681 2024-10-31
284 2024-11-06 57,495,489 0 24.1879 237,703,681 2024-10-31
285 2024-11-05 57,495,489 -2,000 24.1879 237,703,681 2024-10-31
286 2024-11-04 57,497,489 -44,000 24.1887 237,703,681 2024-10-31
287 2024-11-01 57,541,489 -22,000 24.2072 237,703,681 2024-10-31
288 2024-10-31 57,563,489 -24,000 24.2165 237,703,681 2024-10-31
289 2024-10-30 57,587,489 14,000 24.2266 237,703,681 2024-09-30
290 2024-10-29 57,573,489 0 24.2207 237,703,681 2024-09-30
291 2024-10-28 57,573,489 4,000 24.2207 237,703,681 2024-09-30
292 2024-10-25 57,569,489 -48,000 24.2190 237,703,681 2024-09-30
293 2024-10-24 57,617,489 2,000 24.2392 237,703,681 2024-09-30
294 2024-10-23 57,615,489 -12,000 24.2384 237,703,681 2024-09-30
295 2024-10-22 57,627,489 -4,366 24.2434 237,703,681 2024-09-30
296 2024-10-21 57,631,855 -14,000 24.2453 237,703,681 2024-09-30
297 2024-10-18 57,645,855 -6,000 24.2511 237,703,681 2024-09-30
298 2024-10-17 57,651,855 20,000 24.2537 237,703,681 2024-09-30
299 2024-10-16 57,631,855 -118,000 24.2453 237,703,681 2024-09-30
300 2024-10-15 57,749,855 14,000 24.2949 237,703,681 2024-09-30
301 2024-10-14 57,735,855 22,000 24.2890 237,703,681 2024-09-30
302 2024-10-10 57,713,855 -86,000 24.2797 237,703,681 2024-09-30
303 2024-10-09 57,799,855 46,000 24.3159 237,703,681 2024-09-30
304 2024-10-08 57,753,855 16,000 24.2966 237,703,681 2024-09-30
305 2024-10-07 57,737,855 -26,000 24.2898 237,703,681 2024-09-30
306 2024-10-04 57,763,855 -16,000 24.3008 237,703,681 2024-09-30
307 2024-10-03 57,779,855 162,800 24.3075 237,703,681 2024-09-30
308 2024-10-02 57,617,055 60,000 24.2390 237,703,681 2024-09-30
309 2024-09-30 57,557,055 -12,000 24.2138 237,703,681 2024-09-30
310 2024-09-27 57,569,055 -2,000 24.2188 237,703,681 2024-08-31
311 2024-09-26 57,571,055 8,000 24.2197 237,703,681 2024-08-31
312 2024-09-25 57,563,055 0 24.2163 237,703,681 2024-08-31
313 2024-09-24 57,563,055 -1,500 24.2163 237,703,681 2024-08-31
314 2024-09-23 57,564,555 0 24.2169 237,703,681 2024-08-31
315 2024-09-20 57,564,555 2,000 24.2169 237,703,681 2024-08-31
316 2024-09-19 57,562,555 2,000 24.2161 237,703,681 2024-08-31
317 2024-09-17 57,560,555 -2,000 24.2153 237,703,681 2024-08-31
318 2024-09-16 57,562,555 -14,000 24.2161 237,703,681 2024-08-31
319 2024-09-13 57,576,555 -10,000 24.2220 237,703,681 2024-08-31
320 2024-09-12 57,586,555 -6,000 24.2262 237,703,681 2024-08-31
321 2024-09-11 57,592,555 4,000 24.2287 237,703,681 2024-08-31
322 2024-09-10 57,588,555 0 24.2270 237,703,681 2024-08-31
323 2024-09-09 57,588,555 0 24.2270 237,703,681 2024-08-31
324 2024-09-05 57,588,555 4,000 24.2270 237,703,681 2024-08-31
325 2024-09-04 57,584,555 0 24.2254 237,703,681 2024-08-31
326 2024-09-03 57,584,555 -4,200 24.2254 237,703,681 2024-08-31
327 2024-09-02 57,588,755 2,000 24.2271 237,703,681 2024-08-31
328 2024-08-30 57,586,755 0 24.2263 237,703,681 2024-07-31
329 2024-08-29 57,586,755 12,000 24.2263 237,703,681 2024-07-31
330 2024-08-28 57,574,755 4,000 24.2212 237,703,681 2024-07-31
331 2024-08-27 57,570,755 10,000 24.2195 237,703,681 2024-07-31
332 2024-08-26 57,560,755 0 24.2153 237,703,681 2024-07-31
333 2024-08-23 57,560,755 2,000 24.2153 237,703,681 2024-07-31
334 2024-08-22 57,558,755 4,000 24.2145 237,703,681 2024-07-31
335 2024-08-21 57,554,755 -8,000 24.2128 237,703,681 2024-07-31
336 2024-08-20 57,562,755 16,000 24.2162 237,703,681 2024-07-31
337 2024-08-19 57,546,755 0 24.2095 237,703,681 2024-07-31
338 2024-08-16 57,546,755 14,000 24.2095 237,703,681 2024-07-31
339 2024-08-15 57,532,755 -4,000 24.2036 237,703,681 2024-07-31
340 2024-08-14 57,536,755 -409 24.2052 237,703,681 2024-07-31
341 2024-08-13 57,537,164 4,000 24.2054 237,703,681 2024-07-31
342 2024-08-12 57,533,164 8,000 24.2037 237,703,681 2024-07-31
343 2024-08-09 57,525,164 0 24.2004 237,703,681 2024-07-31
344 2024-08-08 57,525,164 2,000 24.2004 237,703,681 2024-07-31
345 2024-08-07 57,523,164 -4,000 24.1995 237,703,681 2024-07-31
346 2024-08-06 57,527,164 0 24.2012 237,703,681 2024-07-31
347 2024-08-05 57,527,164 0 24.2012 237,703,681 2024-07-31
348 2024-08-02 57,527,164 3,735,400 24.2012 237,703,681 2024-07-31
349 2024-08-01 53,791,764 6,000 22.6298 237,703,681 2024-07-31
350 2024-07-31 53,785,764 0 22.6272 237,703,681 2024-07-31
351 2024-07-30 53,785,764 -6,000 22.6272 237,703,681 2024-06-30
352 2024-07-29 53,791,764 -6,000 22.6298 237,703,681 2024-06-30
353 2024-07-26 53,797,764 4,000 22.6323 237,703,681 2024-06-30
354 2024-07-25 53,793,764 -1,707 22.6306 237,703,681 2024-06-30
355 2024-07-24 53,795,471 -10,000 22.6313 237,703,681 2024-06-30
356 2024-07-23 53,805,471 32,000 22.6355 237,703,681 2024-06-30
357 2024-07-22 53,773,471 10,000 22.6221 237,703,681 2024-06-30
358 2024-07-19 53,763,471 0 22.6179 237,703,681 2024-06-30
359 2024-07-18 53,763,471 -2,000 22.6179 237,703,681 2024-06-30
360 2024-07-17 53,765,471 58,000 22.6187 237,703,681 2024-06-30
361 2024-07-16 53,707,471 -6,000 22.5943 237,703,681 2024-06-30
362 2024-07-15 53,713,471 -6,000 22.5968 237,703,681 2024-06-30
363 2024-07-12 53,719,471 -2,000 22.5993 237,703,681 2024-06-30
364 2024-07-11 53,721,471 -8,000 22.6002 237,703,681 2024-06-30
365 2024-07-10 53,729,471 -46,000 22.6036 237,703,681 2024-06-30
366 2024-07-09 53,775,471 -14,000 22.6229 237,703,681 2024-06-30
367 2024-07-08 53,789,471 22,000 22.6288 237,703,681 2024-06-30
368 2024-07-05 53,767,471 59,928 22.6195 237,703,681 2024-06-30
369 2024-07-04 53,707,543 0 22.5943 237,703,681 2024-06-30
370 2024-07-03 53,707,543 0 22.5943 237,703,681 2024-06-30
371 2024-07-02 53,707,543 -18,000 22.5943 237,703,681 2024-06-30
372 2024-06-28 53,725,543 6,000 22.6019 237,703,681 2024-05-31
373 2024-06-27 53,719,543 0 22.5994 237,703,681 2024-05-31
374 2024-06-26 53,719,543 -30,000 22.5994 237,703,681 2024-05-31
375 2024-06-25 53,749,543 -12,000 22.6120 237,703,681 2024-05-31
376 2024-06-24 53,761,543 -46,000 22.6170 237,703,681 2024-05-31
377 2024-06-21 53,807,543 40,000 22.6364 237,703,681 2024-05-31
378 2024-06-20 53,767,543 -4,000 22.6196 237,703,681 2024-05-31
379 2024-06-19 53,771,543 0 22.6212 237,703,681 2024-05-31
380 2024-06-18 53,771,543 -2,000 22.6212 237,703,681 2024-05-31
381 2024-06-17 53,773,543 20,000 22.6221 237,703,681 2024-05-31
382 2024-06-14 53,753,543 -4,000 22.6137 237,703,681 2024-05-31
383 2024-06-13 53,757,543 -6,000 22.6154 237,703,681 2024-05-31
384 2024-06-12 53,763,543 -4,000 22.6179 237,703,681 2024-05-31
385 2024-06-11 53,767,543 -22,000 22.6196 237,703,681 2024-05-31
386 2024-06-07 53,789,543 -44,000 22.6288 237,703,681 2024-05-31
387 2024-06-06 53,833,543 -18,000 22.6473 237,703,681 2024-05-31
388 2024-06-05 53,851,543 -6,000 22.6549 237,703,681 2024-05-31
389 2024-06-04 53,857,543 -18,000 22.6574 237,703,681 2024-05-31
390 2024-06-03 53,875,543 -6,000 22.6650 237,703,681 2024-05-31
391 2024-05-31 53,881,543 16,000 22.6675 237,703,681 2024-05-31
392 2024-05-30 53,865,543 2,000 22.6608 237,703,681 2024-04-30
393 2024-05-29 53,863,543 8,000 22.6600 237,703,681 2024-04-30
394 2024-05-28 53,855,543 0 22.6566 237,703,681 2024-04-30
395 2024-05-27 53,855,543 64,000 22.6566 237,703,681 2024-04-30
396 2024-05-24 53,791,543 0 22.6297 237,703,681 2024-04-30
397 2024-05-23 53,791,543 -34,000 22.6297 237,703,681 2024-04-30
398 2024-05-22 53,825,543 0 22.6440 237,703,681 2024-04-30
399 2024-05-21 53,825,543 -4,000 22.6440 237,703,681 2024-04-30
400 2024-05-20 53,829,543 12,000 22.6456 237,703,681 2024-04-30
401 2024-05-17 53,817,543 10,000 22.6406 237,703,681 2024-04-30
402 2024-05-16 53,807,543 216,000 22.6364 237,703,681 2024-04-30
403 2024-05-14 53,591,543 -12,000 22.5455 237,703,681 2024-04-30
404 2024-05-13 53,603,543 40,000 22.5506 237,703,681 2024-04-30
405 2024-05-10 53,563,543 -50,000 22.5337 237,703,681 2024-04-30
406 2024-05-09 53,613,543 8,000 22.5548 237,703,681 2024-04-30
407 2024-05-08 53,605,543 -3,500 22.5514 237,703,681 2024-04-30
408 2024-05-07 53,609,043 0 22.5529 237,703,681 2024-04-30
409 2024-05-06 53,609,043 -18,000 22.5529 237,703,681 2024-04-30
410 2024-05-03 53,627,043 76,000 22.5605 237,703,681 2024-04-30
411 2024-05-02 53,551,043 0 22.5285 237,703,681 2024-04-30
412 2024-04-30 53,551,043 6,000 22.5285 237,703,681 2024-04-30
413 2024-04-29 53,545,043 -392,000 22.5260 237,703,681 2024-03-31
414 2024-04-26 53,937,043 64,000 22.6909 237,703,681 2024-03-31
415 2024-04-25 53,873,043 2,000 22.6639 237,703,681 2024-03-31
416 2024-04-24 53,871,043 12,000 22.6631 237,703,681 2024-03-31
417 2024-04-23 53,859,043 -8,000 22.6581 237,703,681 2024-03-31
418 2024-04-22 53,867,043 8,000 22.6614 237,703,681 2024-03-31
419 2024-04-19 53,859,043 92,520 22.6581 237,703,681 2024-03-31
420 2024-04-18 53,766,523 -4,000 22.6191 237,703,681 2024-03-31
421 2024-04-17 53,770,523 -2,111 22.6208 237,703,681 2024-03-31
422 2024-04-16 53,772,634 2,000 22.6217 237,703,681 2024-03-31
423 2024-04-15 53,770,634 40,000 22.6209 237,703,681 2024-03-31
424 2024-04-12 53,730,634 -93,928 22.6040 237,703,681 2024-03-31
425 2024-04-11 53,824,562 4,800 22.6436 237,703,681 2024-03-31
426 2024-04-10 53,819,762 -8,000 22.6415 237,703,681 2024-03-31
427 2024-04-09 53,827,762 -20,000 22.6449 237,703,681 2024-03-31
428 2024-04-08 53,847,762 12,000 22.6533 237,703,681 2024-03-31
429 2024-04-05 53,835,762 8,000 22.6483 237,703,681 2024-03-31
430 2024-04-03 53,827,762 10,000 22.6449 237,703,681 2024-03-31
431 2024-04-02 53,817,762 -4,000 22.6407 237,703,681 2024-03-31
432 2024-03-28 53,821,762 14,000 22.6424 237,703,681 2024-02-29
433 2024-03-27 53,807,762 -860 22.6365 237,703,681 2024-02-29
434 2024-03-26 53,808,622 -4,000 22.6368 237,703,681 2024-02-29
435 2024-03-25 53,812,622 48,000 22.6385 237,703,681 2024-02-29
436 2024-03-22 53,764,622 -2,000 22.6183 237,703,681 2024-02-29
437 2024-03-21 53,766,622 -12,000 22.6192 237,703,681 2024-02-29
438 2024-03-20 53,778,622 -32,000 22.6242 237,703,681 2024-02-29
439 2024-03-19 53,810,622 -2,000 22.6377 237,703,681 2024-02-29
440 2024-03-18 53,812,622 14,000 22.6385 237,703,681 2024-02-29
441 2024-03-15 53,798,622 -2,000 22.6326 237,703,681 2024-02-29
442 2024-03-14 53,800,622 -6,000 22.6335 237,703,681 2024-02-29
443 2024-03-13 53,806,622 -8,000 22.6360 237,703,681 2024-02-29
444 2024-03-12 53,814,622 28,000 22.6394 237,703,681 2024-02-29
445 2024-03-11 53,786,622 16,000 22.6276 237,703,681 2024-02-29
446 2024-03-08 53,770,622 -104,000 22.6209 237,703,681 2024-02-29
447 2024-03-07 53,874,622 -92,000 22.6646 237,703,681 2024-02-29
448 2024-03-06 53,966,622 -20,000 22.7033 237,703,681 2024-02-29
449 2024-03-05 53,986,622 -24,000 22.7117 237,703,681 2024-02-29
450 2024-03-04 54,010,622 -2,000 22.7218 237,703,681 2024-02-29
451 2024-03-01 54,012,622 -144,000 22.7227 237,703,681 2024-02-29
452 2024-02-29 54,156,622 152,000 22.7832 237,703,681 2024-02-29
453 2024-02-28 54,004,622 0 22.7193 237,703,681 2024-01-31
454 2024-02-27 54,004,622 20,000 22.7193 237,703,681 2024-01-31
455 2024-02-26 53,984,622 -20,000 22.7109 237,703,681 2024-01-31
456 2024-02-23 54,004,622 4,000 22.7193 237,703,681 2024-01-31
457 2024-02-22 54,000,622 4,000 22.7176 237,703,681 2024-01-31
458 2024-02-21 53,996,622 4,000 22.7159 237,703,681 2024-01-31
459 2024-02-20 53,992,622 2,000 22.7143 237,703,681 2024-01-31
460 2024-02-19 53,990,622 2,000 22.7134 237,703,681 2024-01-31
461 2024-02-16 53,988,622 -4,000 22.7126 237,703,681 2024-01-31
462 2024-02-15 53,992,622 -2,000 22.7143 237,703,681 2024-01-31
463 2024-02-14 53,994,622 -16,000 22.7151 237,703,681 2024-01-31
464 2024-02-09 54,010,622 0 22.7218 237,703,681 2024-01-31
465 2024-02-08 54,010,622 60,000 22.7218 237,703,681 2024-01-31
466 2024-02-07 53,950,622 6,000 22.6966 237,703,681 2024-01-31
467 2024-02-06 53,944,622 -8,000 22.6941 237,703,681 2024-01-31
468 2024-02-05 53,952,622 -8,000 22.6974 237,703,681 2024-01-31
469 2024-02-02 53,960,622 6,000 22.7008 237,703,681 2024-01-31
470 2024-02-01 53,954,622 -12,000 22.6983 237,703,681 2024-01-31
471 2024-01-31 53,966,622 12,000 22.7033 237,703,681 2024-01-31
472 2024-01-30 53,954,622 2,000 22.6983 237,703,681 2023-12-31
473 2024-01-29 53,952,622 -80,000 22.6974 237,703,681 2023-12-31
474 2024-01-26 54,032,622 4,000 22.7311 237,703,681 2023-12-31
475 2024-01-25 54,028,622 -8,000 22.7294 237,703,681 2023-12-31
476 2024-01-24 54,036,622 12,000 22.7328 237,703,681 2023-12-31
477 2024-01-23 54,024,622 4,000 22.7277 237,703,681 2023-12-31
478 2024-01-22 54,020,622 16,000 22.7260 237,703,681 2023-12-31
479 2024-01-19 54,004,622 0 22.7193 237,703,681 2023-12-31
480 2024-01-18 54,004,622 -12,000 22.7193 237,703,681 2023-12-31
481 2024-01-17 54,016,622 6,000 22.7244 237,703,681 2023-12-31
482 2024-01-16 54,010,622 0 22.7218 237,703,681 2023-12-31
483 2024-01-15 54,010,622 -4,000 22.7218 237,703,681 2023-12-31
484 2024-01-12 54,014,622 -8,000 22.7235 237,703,681 2023-12-31
485 2024-01-11 54,022,622 2,000 22.7269 237,703,681 2023-12-31
486 2024-01-10 54,020,622 26,000 22.7260 237,703,681 2023-12-31
487 2024-01-09 53,994,622 2,500 22.7151 237,703,681 2023-12-31
488 2024-01-08 53,992,122 14,000 22.7140 237,703,681 2023-12-31
489 2024-01-05 53,978,122 46,000 22.7082 237,703,681 2023-12-31
490 2024-01-04 53,932,122 0 22.6888 237,703,681 2023-12-31
491 2024-01-03 53,932,122 -30,000 22.6888 237,703,681 2023-12-31
492 2024-01-02 53,962,122 -4,000 22.7014 237,703,681 2023-12-31
493 2023-12-29 53,966,122 -2,000 22.7031 237,703,681 2023-11-30
494 2023-12-28 53,968,122 -30,000 22.7039 237,703,681 2023-11-30
495 2023-12-27 53,998,122 -30,800 22.7166 237,703,681 2023-11-30
496 2023-12-22 54,028,922 -10,000 22.7295 237,703,681 2023-11-30
497 2023-12-21 54,038,922 -26,000 22.7337 237,703,681 2023-11-30
498 2023-12-20 54,064,922 -4,000 22.7447 237,703,681 2023-11-30
499 2023-12-19 54,068,922 -38,000 22.7464 237,703,681 2023-11-30
500 2023-12-18 54,106,922 -4,000 22.7623 237,703,681 2023-11-30
501 2023-12-15 54,110,922 -4,000 22.7640 237,703,681 2023-11-30
502 2023-12-14 54,114,922 2,000 22.7657 237,703,681 2023-11-30
503 2023-12-13 54,112,922 4,000 22.7649 237,703,681 2023-11-30
504 2023-12-12 54,108,922 0 22.7632 237,703,681 2023-11-30
505 2023-12-11 54,108,922 10,000 22.7632 237,703,681 2023-11-30
506 2023-12-08 54,098,922 24,000 22.7590 237,703,681 2023-11-30
507 2023-12-07 54,074,922 2,000 22.7489 237,703,681 2023-11-30
508 2023-12-06 54,072,922 0 22.7480 237,703,681 2023-11-30
509 2023-12-05 54,072,922 0 22.7480 237,703,681 2023-11-30
510 2023-12-04 54,072,922 0 22.7480 237,703,681 2023-11-30
511 2023-12-01 54,072,922 0 22.7480 237,703,681 2023-11-30
512 2023-11-30 54,072,922 4,000 22.7480 237,703,681 2023-11-30
513 2023-11-29 54,068,922 2,000 22.7464 237,703,681 2023-10-31
514 2023-11-28 54,066,922 6,000 22.7455 237,703,681 2023-10-31
515 2023-11-27 54,060,922 44,000 22.7430 237,703,681 2023-10-31
516 2023-11-24 54,016,922 -2,000 22.7245 237,703,681 2023-10-31
517 2023-11-23 54,018,922 -32,500 22.7253 237,703,681 2023-10-31
518 2023-11-22 54,051,422 -10,000 22.7390 237,703,681 2023-10-31
519 2023-11-21 54,061,422 -4,000 22.7432 237,703,681 2023-10-31
520 2023-11-20 54,065,422 0 22.7449 237,703,681 2023-10-31
521 2023-11-17 54,065,422 -10,000 22.7449 237,703,681 2023-10-31
522 2023-11-16 54,075,422 -10,000 22.7491 237,703,681 2023-10-31
523 2023-11-15 54,085,422 -12,000 22.7533 237,703,681 2023-10-31
524 2023-11-14 54,097,422 -14,000 22.7583 237,703,681 2023-10-31
525 2023-11-13 54,111,422 0 22.7642 237,703,681 2023-10-31
526 2023-11-10 54,111,422 0 22.7642 237,703,681 2023-10-31
527 2023-11-09 54,111,422 -4,000 22.7642 237,703,681 2023-10-31
528 2023-11-08 54,115,422 -24,000 22.7659 237,703,681 2023-10-31
529 2023-11-07 54,139,422 0 22.7760 237,703,681 2023-10-31
530 2023-11-06 54,139,422 -6,000 22.7760 237,703,681 2023-10-31
531 2023-11-03 54,145,422 10,000 22.7785 237,703,681 2023-10-31
532 2023-11-02 54,135,422 0 22.7743 237,703,681 2023-10-31
533 2023-11-01 54,135,422 0 22.7743 237,703,681 2023-10-31
534 2023-10-31 54,135,422 6,000 22.7743 237,703,681 2023-10-31
535 2023-10-30 54,129,422 4,800 22.7718 237,703,681 2023-09-30
536 2023-10-27 54,124,622 0 22.7698 237,703,681 2023-09-30
537 2023-10-26 54,124,622 6,000 22.7698 237,703,681 2023-09-30
538 2023-10-25 54,118,622 0 22.7673 237,703,681 2023-09-30
539 2023-10-24 54,118,622 0 22.7673 237,703,681 2023-09-30
540 2023-10-20 54,118,622 0 22.7673 237,703,681 2023-09-30
541 2023-10-19 54,118,622 -38,000 22.7673 237,703,681 2023-09-30
542 2023-10-18 54,156,622 50,000 22.7832 237,703,681 2023-09-30
543 2023-10-17 54,106,622 -18,426 22.7622 237,703,681 2023-09-30
544 2023-10-16 54,125,048 0 22.7700 237,703,681 2023-09-30
545 2023-10-13 54,125,048 -24,000 22.7700 237,703,681 2023-09-30
546 2023-10-12 54,149,048 8,000 22.7801 237,703,681 2023-09-30
547 2023-10-11 54,141,048 2,000 22.7767 237,703,681 2023-09-30
548 2023-10-10 54,139,048 28,000 22.7759 237,703,681 2023-09-30
549 2023-10-09 54,111,048 0 22.7641 237,703,681 2023-09-30
550 2023-10-06 54,111,048 -2,000 22.7641 237,703,681 2023-09-30
551 2023-10-05 54,113,048 0 22.7649 237,703,681 2023-09-30
552 2023-10-04 54,113,048 10,000 22.7649 237,703,681 2023-09-30
553 2023-10-03 54,103,048 18,000 22.7607 237,703,681 2023-09-30
554 2023-09-29 54,085,048 18,000 22.7531 237,703,681 2023-08-31
555 2023-09-28 54,067,048 -2,000 22.7456 237,703,681 2023-08-31
556 2023-09-27 54,069,048 10,000 22.7464 237,703,681 2023-08-31
557 2023-09-26 54,059,048 4,000 22.7422 237,703,681 2023-08-31
558 2023-09-25 54,055,048 0 22.7405 237,703,681 2023-08-31
559 2023-09-22 54,055,048 4,000 22.7405 237,703,681 2023-08-31
560 2023-09-21 54,051,048 10,000 22.7388 237,703,681 2023-08-31
561 2023-09-20 54,041,048 22,000 22.7346 237,703,681 2023-08-31
562 2023-09-19 54,019,048 0 22.7254 237,703,681 2023-08-31
563 2023-09-18 54,019,048 4,000 22.7254 237,703,681 2023-08-31
564 2023-09-15 54,015,048 14,000 22.7237 237,703,681 2023-08-31
565 2023-09-14 54,001,048 0 22.7178 237,703,681 2023-08-31
566 2023-09-13 54,001,048 -4,000 22.7178 237,703,681 2023-08-31
567 2023-09-12 54,005,048 62,000 22.7195 237,703,681 2023-08-31
568 2023-09-11 53,943,048 36,000 22.6934 237,703,681 2023-08-31
569 2023-09-07 53,907,048 2,000 22.6783 237,703,681 2023-08-31
570 2023-09-06 53,905,048 -2,000 22.6774 237,703,681 2023-08-31
571 2023-09-05 53,907,048 0 22.6783 237,703,681 2023-08-31
572 2023-09-04 53,907,048 6,000 22.6783 237,703,681 2023-08-31
573 2023-08-31 53,901,048 -18,000 22.6757 237,703,681 2023-08-31
574 2023-08-30 53,919,048 2,000 22.6833 237,703,681 2023-07-31
575 2023-08-29 53,917,048 18,000 22.6825 237,703,681 2023-07-31
576 2023-08-28 53,899,048 2,000 22.6749 237,703,681 2023-07-31
577 2023-08-25 53,897,048 -28,000 22.6740 237,703,681 2023-07-31
578 2023-08-24 53,925,048 -6,000 22.6858 237,703,681 2023-07-31
579 2023-08-23 53,931,048 -37,814 22.6884 237,703,681 2023-07-31
580 2023-08-22 53,968,862 20,000 22.7043 237,703,681 2023-07-31
581 2023-08-21 53,948,862 8,000 22.6958 237,703,681 2023-07-31
582 2023-08-18 53,940,862 -4,000 22.6925 237,703,681 2023-07-31
583 2023-08-17 53,944,862 0 22.6942 237,703,681 2023-07-31
584 2023-08-16 53,944,862 0 22.6942 237,703,681 2023-07-31
585 2023-08-15 53,944,862 0 22.6942 237,703,681 2023-07-31
586 2023-08-14 53,944,862 -4,000 22.6942 237,703,681 2023-07-31
587 2023-08-11 53,948,862 -6,000 22.6958 237,703,681 2023-07-31
588 2023-08-10 53,954,862 18,000 22.6984 237,703,681 2023-07-31
589 2023-08-09 53,936,862 -86,000 22.6908 237,703,681 2023-07-31
590 2023-08-08 54,022,862 -24,000 22.7270 237,703,681 2023-07-31
591 2023-08-07 54,046,862 0 22.7371 237,703,681 2023-07-31
592 2023-08-04 54,046,862 30,000 22.7371 237,703,681 2023-07-31
593 2023-08-03 54,016,862 56,000 22.7245 237,703,681 2023-07-31
594 2023-08-02 53,960,862 16,000 22.7009 237,703,681 2023-07-31
595 2023-08-01 53,944,862 0 22.6942 237,703,681 2023-07-31
596 2023-07-31 53,944,862 -26,000 22.6942 237,703,681 2023-07-31
597 2023-07-28 53,970,862 0 22.7051 237,703,681 2023-06-30
598 2023-07-27 53,970,862 2,000 22.7051 237,703,681 2023-06-30
599 2023-07-26 53,968,862 18,000 22.7043 237,703,681 2023-06-30
600 2023-07-25 53,950,862 0 22.6967 237,703,681 2023-06-30
601 2023-07-24 53,950,862 2,000 22.6967 237,703,681 2023-06-30
602 2023-07-21 53,948,862 0 22.6958 237,703,681 2023-06-30
603 2023-07-20 53,948,862 28,000 22.6958 237,703,681 2023-06-30
604 2023-07-19 53,920,862 -2,000 22.6841 237,703,681 2023-06-30
605 2023-07-18 53,922,862 -2,000 22.6849 237,703,681 2023-06-30
606 2023-07-14 53,924,862 0 22.6857 237,703,681 2023-06-30
607 2023-07-13 53,924,862 2,000 22.6857 237,703,681 2023-06-30
608 2023-07-12 53,922,862 0 22.6849 237,703,681 2023-06-30
609 2023-07-11 53,922,862 -12,000 22.6849 237,703,681 2023-06-30
610 2023-07-10 53,934,862 4,000 22.6900 237,703,681 2023-06-30
611 2023-07-07 53,930,862 746 22.6883 237,703,681 2023-06-30
612 2023-07-06 53,930,116 -8,000 22.6880 237,703,681 2023-06-30
613 2023-07-05 53,938,116 0 22.6913 237,703,681 2023-06-30
614 2023-07-04 53,938,116 -2,000 22.6913 237,703,681 2023-06-30
615 2023-07-03 53,940,116 -10,000 22.6922 237,703,681 2023-06-30
616 2023-06-30 53,950,116 -20,000 22.6964 237,703,681 2023-06-30
617 2023-06-29 53,970,116 8,000 22.7048 237,703,681 2023-05-31
618 2023-06-28 53,962,116 -12,000 22.7014 237,703,681 2023-05-31
619 2023-06-27 53,974,116 2,000 22.7065 237,703,681 2023-05-31
620 2023-06-26 53,972,116 0 22.7056 237,703,681 2023-05-31
621 2023-06-23 53,972,116 26,000 22.7056 237,703,681 2023-05-31
622 2023-06-21 53,946,116 8,000 22.6947 237,703,681 2023-05-31
623 2023-06-20 53,938,116 2,000 22.6913 237,703,681 2023-05-31
624 2023-06-19 53,936,116 -8,000 22.6905 237,703,681 2023-05-31
625 2023-06-16 53,944,116 0 22.6938 237,703,681 2023-05-31
626 2023-06-15 53,944,116 12,000 22.6938 237,703,681 2023-05-31
627 2023-06-14 53,932,116 -2,000 22.6888 237,703,681 2023-05-31
628 2023-06-13 53,934,116 4,000 22.6896 237,703,681 2023-05-31
629 2023-06-12 53,930,116 2,000 22.6880 237,703,681 2023-05-31
630 2023-06-09 53,928,116 6,000 22.6871 237,703,681 2023-05-31
631 2023-06-08 53,922,116 -2,000 22.6846 237,703,681 2023-05-31
632 2023-06-07 53,924,116 -16,000 22.6854 237,703,681 2023-05-31
633 2023-06-06 53,940,116 -20,000 22.6922 237,703,681 2023-05-31
634 2023-06-05 53,960,116 8,000 22.7006 237,703,681 2023-05-31
635 2023-06-02 53,952,116 -34,000 22.6972 237,703,681 2023-05-31
636 2023-06-01 53,986,116 -28,000 22.7115 237,703,681 2023-05-31
637 2023-05-31 54,014,116 -12,000 22.7233 237,703,681 2023-05-31
638 2023-05-30 54,026,116 10,000 22.7283 237,703,681 2023-04-30
639 2023-05-29 54,016,116 -134,000 22.7241 237,703,681 2023-04-30
640 2023-05-25 54,150,116 -16,000 22.7805 237,703,681 2023-04-30
641 2023-05-24 54,166,116 -8,000 22.7872 237,703,681 2023-04-30
642 2023-05-23 54,174,116 0 22.7906 237,703,681 2023-04-30
643 2023-05-22 54,174,116 -28,000 22.7906 237,703,681 2023-04-30
644 2023-05-19 54,202,116 -23,800 22.8024 237,703,681 2023-04-30
645 2023-05-18 54,225,916 -62,000 22.8124 237,703,681 2023-04-30
646 2023-05-17 54,287,916 -500 22.8385 237,703,681 2023-04-30
647 2023-05-16 54,288,416 -32,000 22.8387 237,703,681 2023-04-30
648 2023-05-15 54,320,416 -47,400 22.8522 237,703,681 2023-04-30
649 2023-05-12 54,367,816 78,494 22.8721 237,703,681 2023-04-30
650 2023-05-11 54,289,322 -8,000 22.8391 237,703,681 2023-04-30
651 2023-05-10 54,297,322 12,000 22.8424 237,703,681 2023-04-30
652 2023-05-09 54,285,322 -2,000 22.8374 237,703,681 2023-04-30
653 2023-05-08 54,287,322 1,306 22.8382 237,703,681 2023-04-30
654 2023-05-05 54,286,016 0 22.8377 237,703,681 2023-04-30
655 2023-05-04 54,286,016 0 22.8377 237,703,681 2023-04-30
656 2023-05-03 54,286,016 0 22.8377 237,703,681 2023-04-30
657 2023-05-02 54,286,016 -8,000 22.8377 237,703,681 2023-04-30
658 2023-04-28 54,294,016 4,200 22.8410 237,703,681 2023-03-31
659 2023-04-27 54,289,816 -14,000 22.8393 237,703,681 2023-03-31
660 2023-04-26 54,303,816 7,066 22.8452 237,703,681 2023-03-31
661 2023-04-25 54,296,750 -2,000 22.8422 237,703,681 2023-03-31
662 2023-04-24 54,298,750 0 22.8430 237,703,681 2023-03-31
663 2023-04-21 54,298,750 10,000 22.8430 237,703,681 2023-03-31
664 2023-04-20 54,288,750 28,000 22.8388 237,703,681 2023-03-31
665 2023-04-19 54,260,750 -6,000 22.8271 237,703,681 2023-03-31
666 2023-04-18 54,266,750 56,000 22.8296 237,703,681 2023-03-31
667 2023-04-17 54,210,750 -96,000 22.8060 237,703,681 2023-03-31
668 2023-04-14 54,306,750 -28,000 22.8464 237,703,681 2023-03-31
669 2023-04-13 54,334,750 57,879 22.8582 237,703,681 2023-03-31
670 2023-04-12 54,276,871 40,000 22.8338 237,703,681 2023-03-31
671 2023-04-11 54,236,871 4,200 22.8170 237,703,681 2023-03-31
672 2023-04-06 54,232,671 18,000 22.8152 237,703,681 2023-03-31
673 2023-04-04 54,214,671 0 22.8077 237,703,681 2023-03-31
674 2023-04-03 54,214,671 46,000 22.8077 237,703,681 2023-03-31
675 2023-03-31 54,168,671 68,000 22.7883 237,703,681 2023-03-31
676 2023-03-30 54,100,671 -12,000 22.7597 237,703,681 2023-02-28
677 2023-03-29 54,112,671 6,000 22.7648 237,703,681 2023-02-28
678 2023-03-28 54,106,671 -54,000 22.7622 237,703,681 2023-02-28
679 2023-03-27 54,160,671 -40,000 22.7850 237,703,681 2023-02-28
680 2023-03-24 54,200,671 200 22.8018 237,703,681 2023-02-28
681 2023-03-23 54,200,471 -2,000 22.8017 237,703,681 2023-02-28
682 2023-03-22 54,202,471 0 22.8025 237,703,681 2023-02-28
683 2023-03-21 54,202,471 -9,800 22.8025 237,703,681 2023-02-28
684 2023-03-20 54,212,271 -127,000 22.8067 237,703,681 2023-02-28
685 2023-03-17 54,339,271 -4,000 22.8601 237,703,681 2023-02-28
686 2023-03-16 54,343,271 4,000 22.8618 237,703,681 2023-02-28
687 2023-03-15 54,339,271 -2,000 22.8601 237,703,681 2023-02-28
688 2023-03-14 54,341,271 2,000 22.8609 237,703,681 2023-02-28
689 2023-03-13 54,339,271 -24,000 22.8601 237,703,681 2023-02-28
690 2023-03-10 54,363,271 -4,000 22.8702 237,703,681 2023-02-28
691 2023-03-09 54,367,271 2,200 22.8719 237,703,681 2023-02-28
692 2023-03-08 54,365,071 -4,000 22.8709 237,703,681 2023-02-28
693 2023-03-07 54,369,071 2,200 22.8726 237,703,681 2023-02-28
694 2023-03-06 54,366,871 0 22.8717 237,703,681 2023-02-28
695 2023-03-03 54,366,871 2,000 22.8717 237,703,681 2023-02-28
696 2023-03-02 54,364,871 -8,000 22.8709 237,703,681 2023-02-28
697 2023-03-01 54,372,871 0 22.8742 237,703,681 2023-02-28
698 2023-02-28 54,372,871 -20,000 22.8742 237,703,681 2023-02-28
699 2023-02-27 54,392,871 -2,000 22.8826 237,703,681 2023-01-31
700 2023-02-24 54,394,871 0 22.8835 237,703,681 2023-01-31
701 2023-02-23 54,394,871 -68,000 22.8835 237,703,681 2023-01-31
702 2023-02-22 54,462,871 2,000 22.9121 237,703,681 2023-01-31
703 2023-02-21 54,460,871 1,417 22.9112 237,703,681 2023-01-31
704 2023-02-20 54,459,454 48,000 22.9106 237,703,681 2023-01-31
705 2023-02-17 54,411,454 -29,879 22.8905 237,703,681 2023-01-31
706 2023-02-16 54,441,333 -8,000 22.9030 237,703,681 2023-01-31
707 2023-02-15 54,449,333 0 22.9064 237,703,681 2023-01-31
708 2023-02-14 54,449,333 -30,000 22.9064 237,703,681 2023-01-31
709 2023-02-13 54,479,333 32,000 22.9190 237,703,681 2023-01-31
710 2023-02-10 54,447,333 32,000 22.9055 237,703,681 2023-01-31
711 2023-02-09 54,415,333 0 22.8921 237,703,681 2023-01-31
712 2023-02-08 54,415,333 -10,000 22.8921 237,703,681 2023-01-31
713 2023-02-07 54,425,333 -2,000 22.8963 237,703,681 2023-01-31
714 2023-02-06 54,427,333 6,000 22.8971 237,703,681 2023-01-31
715 2023-02-03 54,421,333 -2,000 22.8946 237,703,681 2023-01-31
716 2023-02-02 54,423,333 -2,000 22.8955 237,703,681 2023-01-31
717 2023-02-01 54,425,333 -6,000 22.8963 237,703,681 2023-01-31
718 2023-01-31 54,431,333 6,000 22.8988 237,703,681 2023-01-31
719 2023-01-30 54,425,333 12,000 22.8963 237,703,681 2022-12-31
720 2023-01-27 54,413,333 2,000 22.8912 237,703,681 2022-12-31
721 2023-01-26 54,411,333 24,000 22.8904 237,703,681 2022-12-31
722 2023-01-20 54,387,333 8,000 22.8803 237,703,681 2022-12-31
723 2023-01-19 54,379,333 -2,000 22.8769 237,703,681 2022-12-31
724 2023-01-18 54,381,333 -2,000 22.8778 237,703,681 2022-12-31
725 2023-01-17 54,383,333 1,041 22.8786 237,703,681 2022-12-31
726 2023-01-16 54,382,292 6,000 22.8782 237,703,681 2022-12-31
727 2023-01-13 54,376,292 0 22.8757 237,703,681 2022-12-31
728 2023-01-12 54,376,292 0 22.8757 237,703,681 2022-12-31
729 2023-01-11 54,376,292 -4,000 22.8757 237,703,681 2022-12-31
730 2023-01-10 54,380,292 30,000 22.8773 237,703,681 2022-12-31
731 2023-01-09 54,350,292 10,000 22.8647 237,703,681 2022-12-31
732 2023-01-06 54,340,292 0 22.8605 237,703,681 2022-12-31
733 2023-01-05 54,340,292 34,000 22.8605 237,703,681 2022-12-31
734 2023-01-04 54,306,292 -8,000 22.8462 237,703,681 2022-12-31
735 2023-01-03 54,314,292 36,000 22.8496 237,703,681 2022-12-31
736 2022-12-30 54,278,292 24,000 22.8344 237,703,681 2022-11-30
737 2022-12-29 54,254,292 34,000 22.8243 237,703,681 2022-11-30
738 2022-12-28 54,220,292 -190,000 22.8100 237,703,681 2022-11-30
739 2022-12-23 54,410,292 0 22.8900 237,703,681 2022-11-30
740 2022-12-22 54,410,292 -70,000 22.8900 237,703,681 2022-11-30
741 2022-12-21 54,480,292 -408,000 22.9194 237,703,681 2022-11-30
742 2022-12-20 54,888,292 -39,041 23.0911 237,703,681 2022-11-30
743 2022-12-19 54,927,333 2,000 23.1075 237,703,681 2022-11-30
744 2022-12-16 54,925,333 12,000 23.1066 237,703,681 2022-11-30
745 2022-12-15 54,913,333 54,000 23.1016 237,703,681 2022-11-30
746 2022-12-14 54,859,333 68,000 23.0789 237,703,681 2022-11-30
747 2022-12-13 54,791,333 -207,069 23.0503 237,703,681 2022-11-30
748 2022-12-12 54,998,402 -319,279 23.1374 237,703,681 2022-11-30
749 2022-12-09 55,317,681 -200,000 23.2717 237,703,681 2022-11-30
750 2022-12-08 55,517,681 -70,000 23.3558 237,703,681 2022-11-30
751 2022-12-07 55,587,681 -572,200 23.3853 237,703,681 2022-11-30
752 2022-12-06 56,159,881 -48,000 23.6260 237,703,681 2022-11-30
753 2022-12-05 56,207,881 -52,000 23.6462 237,703,681 2022-11-30
754 2022-12-02 56,259,881 -166,050 23.6681 237,703,681 2022-11-30
755 2022-12-01 56,425,931 -236,570 23.7379 237,703,681 2022-11-30
756 2022-11-30 56,662,501 0 23.8375 237,703,681 2022-11-30
757 2022-11-29 56,662,501 6,000 23.8375 237,703,681 2022-10-31
758 2022-11-28 56,656,501 18,000 23.8349 237,703,681 2022-10-31
759 2022-11-25 56,638,501 4,000 23.8274 237,703,681 2022-10-31
760 2022-11-24 56,634,501 -16,000 23.8257 237,703,681 2022-10-31
761 2022-11-23 56,650,501 0 23.8324 237,703,681 2022-10-31
762 2022-11-22 56,650,501 -4,000 23.8324 237,703,681 2022-10-31
763 2022-11-21 56,654,501 6,000 23.8341 237,703,681 2022-10-31
764 2022-11-18 56,648,501 2,000 23.8316 237,703,681 2022-10-31
765 2022-11-17 56,646,501 -22,000 23.8307 237,703,681 2022-10-31
766 2022-11-16 56,668,501 76,000 23.8400 237,703,681 2022-10-31
767 2022-11-15 56,592,501 0 23.8080 237,703,681 2022-10-31
768 2022-11-14 56,592,501 0 23.8080 237,703,681 2022-10-31
769 2022-11-11 56,592,501 -14,000 23.8080 237,703,681 2022-10-31
770 2022-11-10 56,606,501 6,000 23.8139 237,703,681 2022-10-31
771 2022-11-09 56,600,501 192,000 23.8114 237,703,681 2022-10-31
772 2022-11-08 56,408,501 2,000 23.7306 237,703,681 2022-10-31
773 2022-11-07 56,406,501 36,000 23.7298 237,703,681 2022-10-31
774 2022-11-04 56,370,501 2,000 23.7146 237,703,681 2022-10-31
775 2022-11-03 56,368,501 8,000 23.7138 237,703,681 2022-10-31
776 2022-11-02 56,360,501 -6,000 23.7104 237,703,681 2022-10-31
777 2022-11-01 56,366,501 6,000 23.7129 237,703,681 2022-10-31
778 2022-10-31 56,360,501 2,000 23.7104 237,703,681 2022-10-31
779 2022-10-28 56,358,501 8,000 23.7096 237,703,681 2022-09-30
780 2022-10-27 56,350,501 -58,000 23.7062 237,703,681 2022-09-30
781 2022-10-26 56,408,501 8,000 23.7306 237,703,681 2022-09-30
782 2022-10-25 56,400,501 6,000 23.7272 237,703,681 2022-09-30
783 2022-10-24 56,394,501 8,000 23.7247 237,703,681 2022-09-30
784 2022-10-21 56,386,501 -32,000 23.7213 237,703,681 2022-09-30
785 2022-10-20 56,418,501 0 23.7348 237,703,681 2022-09-30
786 2022-10-19 56,418,501 0 23.7348 237,703,681 2022-09-30
787 2022-10-18 56,418,501 0 23.7348 237,703,681 2022-09-30
788 2022-10-17 56,418,501 0 23.7348 237,703,681 2022-09-30
789 2022-10-14 56,418,501 2,000 23.7348 237,703,681 2022-09-30
790 2022-10-13 56,416,501 0 23.7340 237,703,681 2022-09-30
791 2022-10-12 56,416,501 0 23.7340 237,703,681 2022-09-30
792 2022-10-11 56,416,501 0 23.7340 237,703,681 2022-09-30
793 2022-10-10 56,416,501 2,000 23.7340 237,703,681 2022-09-30
794 2022-10-07 56,414,501 0 23.7331 237,703,681 2022-09-30
795 2022-10-06 56,414,501 6,000 23.7331 237,703,681 2022-09-30
796 2022-10-05 56,408,501 1,498,000 23.7306 237,703,681 2022-09-30
797 2022-10-03 54,910,501 -24,000 23.1004 237,703,681 2022-09-30
798 2022-09-30 54,934,501 2,000 23.1105 237,703,681 2022-09-30
799 2022-09-29 54,932,501 10,000 23.1097 237,703,681 2022-08-31
800 2022-09-28 54,922,501 -12,000 23.1054 237,703,681 2022-08-31
801 2022-09-27 54,934,501 0 23.1105 237,703,681 2022-08-31
802 2022-09-26 54,934,501 -32,000 23.1105 237,703,681 2022-08-31
803 2022-09-23 54,966,501 -24,000 23.1240 237,703,681 2022-08-31
804 2022-09-22 54,990,501 2,000 23.1341 237,703,681 2022-08-31
805 2022-09-21 54,988,501 0 23.1332 237,703,681 2022-08-31
806 2022-09-20 54,988,501 4,000 23.1332 237,703,681 2022-08-31
807 2022-09-19 54,984,501 0 23.1315 237,703,681 2022-08-31
808 2022-09-16 54,984,501 0 23.1315 237,703,681 2022-08-31
809 2022-09-15 54,984,501 0 23.1315 237,703,681 2022-08-31
810 2022-09-14 54,984,501 0 23.1315 237,703,681 2022-08-31
811 2022-09-13 54,984,501 28,000 23.1315 237,703,681 2022-08-31
812 2022-09-09 54,956,501 -24,000 23.1198 237,703,681 2022-08-31
813 2022-09-08 54,980,501 4,000 23.1298 237,703,681 2022-08-31
814 2022-09-07 54,976,501 2,000 23.1282 237,703,681 2022-08-31
815 2022-09-06 54,974,501 0 23.1273 237,703,681 2022-08-31
816 2022-09-05 54,974,501 -8,000 23.1273 237,703,681 2022-08-31
817 2022-09-02 54,982,501 0 23.1307 237,703,681 2022-08-31
818 2022-09-01 54,982,501 2,000 23.1307 237,703,681 2022-08-31
819 2022-08-31 54,980,501 0 23.1298 237,703,681 2022-08-31
820 2022-08-30 54,980,501 0 23.1298 237,703,681 2022-07-31
821 2022-08-29 54,980,501 0 23.1298 237,703,681 2022-07-31
822 2022-08-26 54,980,501 -82,000 23.1298 237,703,681 2022-07-31
823 2022-08-25 55,062,501 6,000 23.1643 237,703,681 2022-07-31
824 2022-08-24 55,056,501 -12,000 23.1618 237,703,681 2022-07-31
825 2022-08-23 55,068,501 0 23.1669 237,703,681 2022-07-31
826 2022-08-22 55,068,501 0 23.1669 237,703,681 2022-07-31
827 2022-08-19 55,068,501 -32,000 23.1669 237,703,681 2022-07-31
828 2022-08-18 55,100,501 0 23.1803 237,703,681 2022-07-31
829 2022-08-17 55,100,501 -4,000 23.1803 237,703,681 2022-07-31
830 2022-08-16 55,104,501 0 23.1820 237,703,681 2022-07-31
831 2022-08-15 55,104,501 -4,000 23.1820 237,703,681 2022-07-31
832 2022-08-12 55,108,501 0 23.1837 237,703,681 2022-07-31
833 2022-08-11 55,108,501 0 23.1837 237,703,681 2022-07-31
834 2022-08-10 55,108,501 0 23.1837 237,703,681 2022-07-31
835 2022-08-09 55,108,501 0 23.1837 237,703,681 2022-07-31
836 2022-08-08 55,108,501 0 23.1837 237,703,681 2022-07-31
837 2022-08-05 55,108,501 0 23.1837 237,703,681 2022-07-31
838 2022-08-04 55,108,501 -74,000 23.1837 237,703,681 2022-07-31
839 2022-08-03 55,182,501 0 23.2148 237,703,681 2022-07-31
840 2022-08-02 55,182,501 -40,000 23.2148 237,703,681 2022-07-31
841 2022-08-01 55,222,501 0 23.2317 237,703,681 2022-07-31
842 2022-07-29 55,222,501 0 23.2317 237,703,681 2022-06-30
843 2022-07-28 55,222,501 -37,519 23.2317 237,703,681 2022-06-30
844 2022-07-27 55,260,020 0 23.2474 237,703,681 2022-06-30
845 2022-07-26 55,260,020 0 23.2474 237,703,681 2022-06-30
846 2022-07-25 55,260,020 0 23.2474 237,703,681 2022-06-30
847 2022-07-22 55,260,020 2,000 23.2474 237,703,681 2022-06-30
848 2022-07-21 55,258,020 4,000 23.2466 237,703,681 2022-06-30
849 2022-07-20 55,254,020 0 23.2449 237,703,681 2022-06-30
850 2022-07-19 55,254,020 -10,000 23.2449 237,703,681 2022-06-30
851 2022-07-18 55,264,020 0 23.2491 237,703,681 2022-06-30
852 2022-07-15 55,264,020 -2,000 23.2491 237,703,681 2022-06-30
853 2022-07-14 55,266,020 0 23.2500 237,703,681 2022-06-30
854 2022-07-13 55,266,020 0 23.2500 237,703,681 2022-06-30
855 2022-07-12 55,266,020 0 23.2500 237,703,681 2022-06-30
856 2022-07-11 55,266,020 108,000 23.2500 237,703,681 2022-06-30
857 2022-07-08 55,158,020 0 23.2045 237,703,681 2022-06-30
858 2022-07-07 55,158,020 -214,000 23.2045 237,703,681 2022-06-30
859 2022-07-06 55,372,020 6,000 23.2946 237,703,681 2022-06-30
860 2022-07-05 55,366,020 -26,000 23.2920 237,703,681 2022-06-30
861 2022-07-04 55,392,020 -6,000 23.3030 237,703,681 2022-06-30
862 2022-06-30 55,398,020 0 23.3055 237,703,681 2022-06-30
863 2022-06-29 55,398,020 6,000 23.3055 237,703,681 2022-05-31
864 2022-06-28 55,392,020 -22,000 23.3030 237,703,681 2022-05-31
865 2022-06-27 55,414,020 6,000 23.3122 237,703,681 2022-05-31
866 2022-06-24 55,408,020 4,000 23.3097 237,703,681 2022-05-31
867 2022-06-23 55,404,020 0 23.3080 237,703,681 2022-05-31
868 2022-06-22 55,404,020 0 23.3080 237,703,681 2022-05-31
869 2022-06-21 55,404,020 0 23.3080 237,703,681 2022-05-31
870 2022-06-20 55,404,020 9,519 23.3080 237,703,681 2022-05-31
871 2022-06-17 55,394,501 0 23.3040 237,703,681 2022-05-31
872 2022-06-16 55,394,501 4,000 23.3040 237,703,681 2022-05-31
873 2022-06-15 55,390,501 4,000 23.3023 237,703,681 2022-05-31
874 2022-06-14 55,386,501 4,000 23.3006 237,703,681 2022-05-31
875 2022-06-13 55,382,501 -240,000 23.2990 237,703,681 2022-05-31
876 2022-06-10 55,622,501 10,000 23.3999 237,703,681 2022-05-31
877 2022-06-09 55,612,501 0 23.3957 237,703,681 2022-05-31
878 2022-06-08 55,612,501 0 23.3957 237,703,681 2022-05-31
879 2022-06-07 55,612,501 0 23.3957 237,703,681 2022-05-31
880 2022-06-06 55,612,501 -4,000 23.3957 237,703,681 2022-05-31
881 2022-06-02 55,616,501 -6,000 23.3974 237,703,681 2022-05-31
882 2022-06-01 55,622,501 -15,970 23.3999 237,703,681 2022-05-31
883 2022-05-31 55,638,471 -14,000 23.4067 237,703,681 2022-05-31
884 2022-05-30 55,652,471 -4,000 23.4125 237,703,681 2022-04-30
885 2022-05-27 55,656,471 0 23.4142 237,703,681 2022-04-30
886 2022-05-26 55,656,471 -2,000 23.4142 237,703,681 2022-04-30
887 2022-05-25 55,658,471 0 23.4151 237,703,681 2022-04-30
888 2022-05-24 55,658,471 -8,000 23.4151 237,703,681 2022-04-30
889 2022-05-23 55,666,471 168,000 23.4184 237,703,681 2022-04-30
890 2022-05-20 55,498,471 -6,000 23.3478 237,703,681 2022-04-30
891 2022-05-19 55,504,471 4,000 23.3503 237,703,681 2022-04-30
892 2022-05-18 55,500,471 0 23.3486 237,703,681 2022-04-30
893 2022-05-17 55,500,471 5,800 23.3486 237,703,681 2022-04-30
894 2022-05-16 55,494,671 -2,000 23.3462 237,703,681 2022-04-30
895 2022-05-13 55,496,671 0 23.3470 237,703,681 2022-04-30
896 2022-05-12 55,496,671 2,000 23.3470 237,703,681 2022-04-30
897 2022-05-11 55,494,671 0 23.3462 237,703,681 2022-04-30
898 2022-05-10 55,494,671 18,000 23.3462 237,703,681 2022-04-30
899 2022-05-06 55,476,671 0 23.3386 237,703,681 2022-04-30
900 2022-05-05 55,476,671 0 23.3386 237,703,681 2022-04-30
901 2022-05-04 55,476,671 0 23.3386 237,703,681 2022-04-30
902 2022-05-03 55,476,671 0 23.3386 237,703,681 2022-04-30
903 2022-04-29 55,476,671 -16,000 23.3386 237,703,681 2022-03-31
904 2022-04-28 55,492,671 0 23.3453 237,703,681 2022-03-31
905 2022-04-27 55,492,671 -2,000 23.3453 237,703,681 2022-03-31
906 2022-04-26 55,494,671 2,000 23.3462 237,703,681 2022-03-31
907 2022-04-25 55,492,671 -4,000 23.3453 237,703,681 2022-03-31
908 2022-04-22 55,496,671 2,000 23.3470 237,703,681 2022-03-31
909 2022-04-21 55,494,671 0 23.3462 237,703,681 2022-03-31
910 2022-04-20 55,494,671 6,000 23.3462 237,703,681 2022-03-31
911 2022-04-19 55,488,671 16,000 23.3436 237,703,681 2022-03-31
912 2022-04-14 55,472,671 -6,000 23.3369 237,703,681 2022-03-31
913 2022-04-13 55,478,671 16,000 23.3394 237,703,681 2022-03-31
914 2022-04-12 55,462,671 -2,000 23.3327 237,703,681 2022-03-31
915 2022-04-11 55,464,671 48,000 23.3335 237,703,681 2022-03-31
916 2022-04-08 55,416,671 20,000 23.3133 237,703,681 2022-03-31
917 2022-04-07 55,396,671 -9,732 23.3049 237,703,681 2022-03-31
918 2022-04-06 55,406,403 18,000 23.3090 237,703,681 2022-03-31
919 2022-04-04 55,388,403 20,000 23.3014 237,703,681 2022-03-31
920 2022-04-01 55,368,403 4,000 23.2930 237,703,681 2022-03-31
921 2022-03-31 55,364,403 -150,000 23.2914 237,703,681 2022-03-31
922 2022-03-30 55,514,403 18,000 23.3545 237,703,681 2022-02-28
923 2022-03-29 55,496,403 20,000 23.3469 237,703,681 2022-02-28
924 2022-03-28 55,476,403 26,000 23.3385 237,703,681 2022-02-28
925 2022-03-25 55,450,403 -24,000 23.3275 237,703,681 2022-02-28
926 2022-03-24 55,474,403 -6,000 23.3376 237,703,681 2022-02-28
927 2022-03-23 55,480,403 -18,000 23.3402 237,703,681 2022-02-28
928 2022-03-22 55,498,403 8,000 23.3477 237,703,681 2022-02-28
929 2022-03-21 55,490,403 -46,000 23.3444 237,703,681 2022-02-28
930 2022-03-18 55,536,403 72,000 23.3637 237,703,681 2022-02-28
931 2022-03-17 55,464,403 -12,000 23.3334 237,703,681 2022-02-28
932 2022-03-16 55,476,403 24,000 23.3385 237,703,681 2022-02-28
933 2022-03-15 55,452,403 16,000 23.3284 237,703,681 2022-02-28
934 2022-03-14 55,436,403 0 23.3216 237,703,681 2022-02-28
935 2022-03-11 55,436,403 -2,000 23.3216 237,703,681 2022-02-28
936 2022-03-10 55,438,403 0 23.3225 237,703,681 2022-02-28
937 2022-03-09 55,438,403 -14,000 23.3225 237,703,681 2022-02-28
938 2022-03-08 55,452,403 54,000 23.3284 237,703,681 2022-02-28
939 2022-03-07 55,398,403 -2,000 23.3057 237,703,681 2022-02-28
940 2022-03-04 55,400,403 -4,000 23.3065 237,703,681 2022-02-28
941 2022-03-03 55,404,403 0 23.3082 237,703,681 2022-02-28
942 2022-03-02 55,404,403 0 23.3082 237,703,681 2022-02-28
943 2022-03-01 55,404,403 -36,000 23.3082 237,703,681 2022-02-28
944 2022-02-28 55,440,403 2,000 23.3233 237,703,681 2022-02-28
945 2022-02-25 55,438,403 0 23.3225 237,703,681 2022-01-31
946 2022-02-24 55,438,403 6,000 23.3225 237,703,681 2022-01-31
947 2022-02-23 55,432,403 6,000 23.3200 237,703,681 2022-01-31
948 2022-02-22 55,426,403 150,000 23.3174 237,703,681 2022-01-31
949 2022-02-21 55,276,403 -40,000 23.2543 237,703,681 2022-01-31
950 2022-02-18 55,316,403 8,000 23.2712 237,703,681 2022-01-31
951 2022-02-17 55,308,403 0 23.2678 237,703,681 2022-01-31
952 2022-02-16 55,308,403 -6,000 23.2678 237,703,681 2022-01-31
953 2022-02-15 55,314,403 4,000 23.2703 237,703,681 2022-01-31
954 2022-02-14 55,310,403 4,000 23.2686 237,703,681 2022-01-31
955 2022-02-11 55,306,403 -6,000 23.2670 237,703,681 2022-01-31
956 2022-02-10 55,312,403 -10,000 23.2695 237,703,681 2022-01-31
957 2022-02-09 55,322,403 0 23.2737 237,703,681 2022-01-31
958 2022-02-08 55,322,403 2,000 23.2737 237,703,681 2022-01-31
959 2022-02-07 55,320,403 -4,000 23.2728 237,703,681 2022-01-31
960 2022-02-04 55,324,403 0 23.2745 237,703,681 2022-01-31
961 2022-01-31 55,324,403 0 23.2745 237,703,681 2022-01-31
962 2022-01-28 55,324,403 0 23.2745 237,703,681 2021-12-31
963 2022-01-27 55,324,403 -2,000 23.2745 237,703,681 2021-12-31
964 2022-01-26 55,326,403 -2,000 23.2754 237,703,681 2021-12-31
965 2022-01-25 55,328,403 -2,000 23.2762 237,703,681 2021-12-31
966 2022-01-24 55,330,403 -24,000 23.2770 237,703,681 2021-12-31
967 2022-01-21 55,354,403 4,000 23.2871 237,703,681 2021-12-31
968 2022-01-20 55,350,403 2,000 23.2855 237,703,681 2021-12-31
969 2022-01-19 55,348,403 2,000 23.2846 237,703,681 2021-12-31
970 2022-01-18 55,346,403 4,000 23.2838 237,703,681 2021-12-31
971 2022-01-17 55,342,403 -4,000 23.2821 237,703,681 2021-12-31
972 2022-01-14 55,346,403 -6,000 23.2838 237,703,681 2021-12-31
973 2022-01-13 55,352,403 26,000 23.2863 237,703,681 2021-12-31
974 2022-01-12 55,326,403 0 23.2754 237,703,681 2021-12-31
975 2022-01-11 55,326,403 -4,079 23.2754 237,703,681 2021-12-31
976 2022-01-10 55,330,482 -4,000 23.2771 237,703,681 2021-12-31
977 2022-01-07 55,334,482 -8,000 23.2788 237,703,681 2021-12-31
978 2022-01-06 55,342,482 0 23.2821 237,703,681 2021-12-31
979 2022-01-05 55,342,482 -4,000 23.2821 237,703,681 2021-12-31
980 2022-01-04 55,346,482 16,000 23.2838 237,703,681 2021-12-31
981 2022-01-03 55,330,482 0 23.2771 237,703,681 2021-12-31
982 2021-12-31 55,330,482 0 23.2771 237,703,681 2021-12-31
983 2021-12-30 55,330,482 10,000 23.2771 237,703,681 2021-11-30
984 2021-12-29 55,320,482 46,000 23.2729 237,703,681 2021-11-30
985 2021-12-28 55,274,482 -528,000 23.2535 237,703,681 2021-11-30
986 2021-12-24 55,802,482 0 23.4756 237,703,681 2021-11-30
987 2021-12-23 55,802,482 -2,000 23.4756 237,703,681 2021-11-30
988 2021-12-22 55,804,482 10,000 23.4765 237,703,681 2021-11-30
989 2021-12-21 55,794,482 4,000 23.4723 237,703,681 2021-11-30
990 2021-12-20 55,790,482 -136,000 23.4706 237,703,681 2021-11-30
991 2021-12-17 55,926,482 2,000 23.5278 237,703,681 2021-11-30
992 2021-12-16 55,924,482 8,000 23.5270 237,703,681 2021-11-30
993 2021-12-15 55,916,482 0 23.5236 237,703,681 2021-11-30
994 2021-12-14 55,916,482 0 23.5236 237,703,681 2021-11-30
995 2021-12-13 55,916,482 -4,000 23.5236 237,703,681 2021-11-30
996 2021-12-10 55,920,482 -2,000 23.5253 237,703,681 2021-11-30
997 2021-12-09 55,922,482 -2,000 23.5261 237,703,681 2021-11-30
998 2021-12-08 55,924,482 6,000 23.5270 237,703,681 2021-11-30
999 2021-12-07 55,918,482 -16,000 23.5244 237,703,681 2021-11-30
1000 2021-12-06 55,934,482 -2,000 23.5312 237,703,681 2021-11-30
1001 2021-12-03 55,936,482 -2,000 23.5320 237,703,681 2021-11-30
1002 2021-12-02 55,938,482 0 23.5329 237,703,681 2021-11-30
1003 2021-12-01 55,938,482 4,000 23.5329 237,703,681 2021-11-30
1004 2021-11-30 55,934,482 0 23.5312 237,703,681 2021-11-30
1005 2021-11-29 55,934,482 0 23.5312 237,703,681 2021-10-31
1006 2021-11-26 55,934,482 0 23.5312 237,703,681 2021-10-31
1007 2021-11-25 55,934,482 0 23.5312 237,703,681 2021-10-31
1008 2021-11-24 55,934,482 -31,000 23.5312 237,703,681 2021-10-31
1009 2021-11-23 55,965,482 2,000 23.5442 237,703,681 2021-10-31
1010 2021-11-22 55,963,482 8,000 23.5434 237,703,681 2021-10-31
1011 2021-11-19 55,955,482 -6,000 23.5400 237,703,681 2021-10-31
1012 2021-11-18 55,961,482 -6,000 23.5425 237,703,681 2021-10-31
1013 2021-11-17 55,967,482 -2,000 23.5451 237,703,681 2021-10-31
1014 2021-11-16 55,969,482 18,000 23.5459 237,703,681 2021-10-31
1015 2021-11-15 55,951,482 -24,000 23.5383 237,703,681 2021-10-31
1016 2021-11-12 55,975,482 277,200 23.5484 237,703,681 2021-10-31
1017 2021-11-11 55,698,282 -20,000 23.4318 237,703,681 2021-10-31
1018 2021-11-10 55,718,282 -2,000 23.4402 237,703,681 2021-10-31
1019 2021-11-09 55,720,282 -22,000 23.4411 237,703,681 2021-10-31
1020 2021-11-08 55,742,282 10,000 23.4503 237,703,681 2021-10-31
1021 2021-11-05 55,732,282 0 23.4461 237,703,681 2021-10-31
1022 2021-11-04 55,732,282 8,000 23.4461 237,703,681 2021-10-31
1023 2021-11-03 55,724,282 0 23.4428 237,703,681 2021-10-31
1024 2021-11-02 55,724,282 4,000 23.4428 237,703,681 2021-10-31
1025 2021-11-01 55,720,282 14,000 23.4411 237,703,681 2021-10-31
1026 2021-10-29 55,706,282 66,000 23.4352 237,703,681 2021-09-30
1027 2021-10-28 55,640,282 -2,000 23.4074 237,703,681 2021-09-30
1028 2021-10-27 55,642,282 0 23.4083 237,703,681 2021-09-30
1029 2021-10-26 55,642,282 16,000 23.4083 237,703,681 2021-09-30
1030 2021-10-25 55,626,282 0 23.4015 237,703,681 2021-09-30
1031 2021-10-22 55,626,282 -6,500 23.4015 237,703,681 2021-09-30
1032 2021-10-21 55,632,782 0 23.4043 237,703,681 2021-09-30
1033 2021-10-20 55,632,782 16,000 23.4043 237,703,681 2021-09-30
1034 2021-10-19 55,616,782 -10,000 23.3975 237,703,681 2021-09-30
1035 2021-10-18 55,626,782 0 23.4017 237,703,681 2021-09-30
1036 2021-10-15 55,626,782 2,000 23.4017 237,703,681 2021-09-30
1037 2021-10-12 55,624,782 -10,000 23.4009 237,703,681 2021-09-30
1038 2021-10-11 55,634,782 -8,000 23.4051 237,703,681 2021-09-30
1039 2021-10-08 55,642,782 42,000 23.4085 237,703,681 2021-09-30
1040 2021-10-07 55,600,782 -2,000 23.3908 237,703,681 2021-09-30
1041 2021-10-06 55,602,782 -26,000 23.3916 237,703,681 2021-09-30
1042 2021-10-05 55,628,782 -36,000 23.4026 237,703,681 2021-09-30
1043 2021-10-04 55,664,782 4,000 23.4177 237,703,681 2021-09-30
1044 2021-09-30 55,660,782 -4,000 23.4160 237,703,681 2021-09-30
1045 2021-09-29 55,664,782 2,000 23.4177 237,703,681 2021-08-31
1046 2021-09-28 55,662,782 2,000 23.4169 237,703,681 2021-08-31
1047 2021-09-27 55,660,782 18,000 23.4160 237,703,681 2021-08-31
1048 2021-09-24 55,642,782 0 23.4085 237,703,681 2021-08-31
1049 2021-09-23 55,642,782 14,000 23.4085 237,703,681 2021-08-31
1050 2021-09-21 55,628,782 18,000 23.4026 237,703,681 2021-08-31
1051 2021-09-20 55,610,782 16,000 23.3950 237,703,681 2021-08-31
1052 2021-09-17 55,594,782 2,000 23.3883 237,703,681 2021-08-31
1053 2021-09-16 55,592,782 6,000 23.3874 237,703,681 2021-08-31
1054 2021-09-15 55,586,782 2,000 23.3849 237,703,681 2021-08-31
1055 2021-09-14 55,584,782 -10,000 23.3841 237,703,681 2021-08-31
1056 2021-09-13 55,594,782 -36,133 23.3883 237,703,681 2021-08-31
1057 2021-09-10 55,630,915 -24,000 23.4035 237,703,681 2021-08-31
1058 2021-09-09 55,654,915 0 23.4136 237,703,681 2021-08-31
1059 2021-09-08 55,654,915 8,000 23.4136 237,703,681 2021-08-31
1060 2021-09-07 55,646,915 0 23.4102 237,703,681 2021-08-31
1061 2021-09-06 55,646,915 -10,000 23.4102 237,703,681 2021-08-31
1062 2021-09-03 55,656,915 0 23.4144 237,703,681 2021-08-31
1063 2021-09-02 55,656,915 -6,000 23.4144 237,703,681 2021-08-31
1064 2021-09-01 55,662,915 26,000 23.4169 237,703,681 2021-08-31
1065 2021-08-31 55,636,915 4,000 23.4060 237,703,681 2021-08-31
1066 2021-08-30 55,632,915 2,000 23.4043 237,703,681 2021-07-31
1067 2021-08-27 55,630,915 0 23.4035 237,703,681 2021-07-31
1068 2021-08-26 55,630,915 -4,000 23.4035 237,703,681 2021-07-31
1069 2021-08-25 55,634,915 -8,000 23.4052 237,703,681 2021-07-31
1070 2021-08-24 55,642,915 10,000 23.4085 237,703,681 2021-07-31
1071 2021-08-23 55,632,915 -4,000 23.4043 237,703,681 2021-07-31
1072 2021-08-20 55,636,915 2,000 23.4060 237,703,681 2021-07-31
1073 2021-08-19 55,634,915 4,000 23.4052 237,703,681 2021-07-31
1074 2021-08-18 55,630,915 0 23.4035 237,703,681 2021-07-31
1075 2021-08-17 55,630,915 0 23.4035 237,703,681 2021-07-31
1076 2021-08-16 55,630,915 -2,000 23.4035 237,703,681 2021-07-31
1077 2021-08-13 55,632,915 -4,000 23.4043 237,703,681 2021-07-31
1078 2021-08-12 55,636,915 0 23.4060 237,703,681 2021-07-31
1079 2021-08-11 55,636,915 -6,000 23.4060 237,703,681 2021-07-31
1080 2021-08-10 55,642,915 2,000 23.4085 237,703,681 2021-07-31
1081 2021-08-09 55,640,915 -2,000 23.4077 237,703,681 2021-07-31
1082 2021-08-06 55,642,915 -2,000 23.4085 237,703,681 2021-07-31
1083 2021-08-05 55,644,915 0 23.4094 237,703,681 2021-07-31
1084 2021-08-04 55,644,915 -10,000 23.4094 237,703,681 2021-07-31
1085 2021-08-03 55,654,915 -8,000 23.4136 237,703,681 2021-07-31
1086 2021-08-02 55,662,915 0 23.4169 237,703,681 2021-07-31
1087 2021-07-30 55,662,915 -8,000 23.4169 237,703,681 2021-06-30
1088 2021-07-29 55,670,915 -188,000 23.4203 237,703,681 2021-06-30
1089 2021-07-28 55,858,915 -28,000 23.4994 237,703,681 2021-06-30
1090 2021-07-27 55,886,915 6,000 23.5112 237,703,681 2021-06-30
1091 2021-07-26 55,880,915 -6,046 23.5086 237,703,681 2021-06-30
1092 2021-07-23 55,886,961 0 23.5112 237,703,681 2021-06-30
1093 2021-07-22 55,886,961 12,000 23.5112 237,703,681 2021-06-30
1094 2021-07-21 55,874,961 -2,000 23.5061 237,703,681 2021-06-30
1095 2021-07-20 55,876,961 8,000 23.5070 237,703,681 2021-06-30
1096 2021-07-19 55,868,961 0 23.5036 237,703,681 2021-06-30
1097 2021-07-16 55,868,961 0 23.5036 237,703,681 2021-06-30
1098 2021-07-15 55,868,961 16,000 23.5036 237,703,681 2021-06-30
1099 2021-07-14 55,852,961 0 23.4969 237,703,681 2021-06-30
1100 2021-07-13 55,852,961 16,000 23.4969 237,703,681 2021-06-30
1101 2021-07-12 55,836,961 4,000 23.4902 237,703,681 2021-06-30
1102 2021-07-09 55,832,961 0 23.4885 237,703,681 2021-06-30
1103 2021-07-08 55,832,961 2,000 23.4885 237,703,681 2021-06-30
1104 2021-07-07 55,830,961 12,000 23.4876 237,703,681 2021-06-30
1105 2021-07-06 55,818,961 -8,000 23.4826 237,703,681 2021-06-30
1106 2021-07-05 55,826,961 -8,000 23.4859 237,703,681 2021-06-30
1107 2021-07-02 55,834,961 1,151,583 23.4893 237,703,681 2021-06-30
1108 2021-06-30 54,683,378 -4,000 23.0049 237,703,681 2021-06-30
1109 2021-06-29 54,687,378 0 23.0065 237,703,681 2021-05-31
1110 2021-06-28 54,687,378 -18,000 23.0065 237,703,681 2021-05-31
1111 2021-06-25 54,705,378 2,000 23.0141 237,703,681 2021-05-31
1112 2021-06-24 54,703,378 -45,200 23.0133 237,703,681 2021-05-31
1113 2021-06-23 54,748,578 0 23.0323 237,703,681 2021-05-31
1114 2021-06-22 54,748,578 8,000 23.0323 237,703,681 2021-05-31
1115 2021-06-21 54,740,578 0 23.0289 237,703,681 2021-05-31
1116 2021-06-18 54,740,578 -2,000 23.0289 237,703,681 2021-05-31
1117 2021-06-17 54,742,578 -2,000 23.0298 237,703,681 2021-05-31
1118 2021-06-16 54,744,578 -10,268 23.0306 237,703,681 2021-05-31
1119 2021-06-15 54,754,846 0 23.0349 237,703,681 2021-05-31
1120 2021-06-11 54,754,846 -18,000 23.0349 237,703,681 2021-05-31
1121 2021-06-10 54,772,846 -10,000 23.0425 237,703,681 2021-05-31
1122 2021-06-09 54,782,846 0 23.0467 237,703,681 2021-05-31
1123 2021-06-08 54,782,846 -2,000 23.0467 237,703,681 2021-05-31
1124 2021-06-07 54,784,846 0 23.0475 237,703,681 2021-05-31
1125 2021-06-04 54,784,846 -4,000 23.0475 237,703,681 2021-05-31
1126 2021-06-03 54,788,846 0 23.0492 237,703,681 2021-05-31
1127 2021-06-02 54,788,846 -32,000 23.0492 237,703,681 2021-05-31
1128 2021-06-01 54,820,846 0 23.0627 237,703,681 2021-05-31
1129 2021-05-31 54,820,846 -2,000 23.0627 237,703,681 2021-05-31
1130 2021-05-28 54,822,846 2,000 23.0635 237,703,681 2021-04-30
1131 2021-05-27 54,820,846 2,133 23.0627 237,703,681 2021-04-30
1132 2021-05-26 54,818,713 -12,000 23.0618 237,703,681 2021-04-30
1133 2021-05-25 54,830,713 -22,000 23.0668 237,703,681 2021-04-30
1134 2021-05-24 54,852,713 -6,000 23.0761 237,703,681 2021-04-30
1135 2021-05-21 54,858,713 0 23.0786 237,703,681 2021-04-30
1136 2021-05-20 54,858,713 -2,000 23.0786 237,703,681 2021-04-30
1137 2021-05-18 54,860,713 0 23.0795 237,703,681 2021-04-30
1138 2021-05-17 54,860,713 0 23.0795 237,703,681 2021-04-30
1139 2021-05-14 54,860,713 2,640 23.0795 237,703,681 2021-04-30
1140 2021-05-13 54,858,073 0 23.0783 237,703,681 2021-04-30
1141 2021-05-12 54,858,073 -2,000 23.0783 237,703,681 2021-04-30
1142 2021-05-11 54,860,073 -2,000 23.0792 237,703,681 2021-04-30
1143 2021-05-10 54,862,073 0 23.0800 237,703,681 2021-04-30
1144 2021-05-07 54,862,073 0 23.0800 237,703,681 2021-04-30
1145 2021-05-06 54,862,073 8,000 23.0800 237,703,681 2021-04-30
1146 2021-05-05 54,854,073 -2,000 23.0767 237,703,681 2021-04-30
1147 2021-05-04 54,856,073 -4,000 23.0775 237,703,681 2021-04-30
1148 2021-05-03 54,860,073 8,000 23.0792 237,703,681 2021-04-30
1149 2021-04-30 54,852,073 -10,000 23.0758 237,703,681 2021-04-30
1150 2021-04-29 54,862,073 0 23.0800 237,703,681 2021-03-31
1151 2021-04-28 54,862,073 4,731 23.0800 237,703,681 2021-03-31
1152 2021-04-27 54,857,342 -1,921 23.0780 237,703,681 2021-03-31
1153 2021-04-26 54,859,263 -6,000 23.0788 237,703,681 2021-03-31
1154 2021-04-23 54,865,263 -15,520 23.0814 237,703,681 2021-03-31
1155 2021-04-22 54,880,783 2,000 23.0879 237,703,681 2021-03-31
1156 2021-04-21 54,878,783 -2,202 23.0871 237,703,681 2021-03-31
1157 2021-04-20 54,880,985 14,000 23.0880 237,703,681 2021-03-31
1158 2021-04-19 54,866,985 -14,000 23.0821 237,703,681 2021-03-31
1159 2021-04-16 54,880,985 -10,000 23.0880 237,703,681 2021-03-31
1160 2021-04-15 54,890,985 0 23.0922 237,703,681 2021-03-31
1161 2021-04-14 54,890,985 10,000 23.0922 237,703,681 2021-03-31
1162 2021-04-13 54,880,985 -9,000 23.0880 237,703,681 2021-03-31
1163 2021-04-12 54,889,985 30,000 23.0918 237,703,681 2021-03-31
1164 2021-04-09 54,859,985 0 23.0791 237,703,681 2021-03-31
1165 2021-04-08 54,859,985 142,559 23.0791 237,703,681 2021-03-31
1166 2021-04-07 54,717,426 -16,000 23.0192 237,703,681 2021-03-31
1167 2021-04-01 54,733,426 -10,000 23.0259 237,703,681 2021-03-31
1168 2021-03-31 54,743,426 -16,000 23.0301 237,703,681 2021-03-31
1169 2021-03-30 54,759,426 -117,380 23.0368 237,703,681 2021-02-28
1170 2021-03-29 54,876,806 -10,000 23.0862 237,703,681 2021-02-28
1171 2021-03-26 54,886,806 -2,000 23.0904 237,703,681 2021-02-28
1172 2021-03-25 54,888,806 0 23.0913 237,703,681 2021-02-28
1173 2021-03-24 54,888,806 10,000 23.0913 237,703,681 2021-02-28
1174 2021-03-23 54,878,806 24,000 23.0871 237,703,681 2021-02-28
1175 2021-03-22 54,854,806 42,000 23.0770 237,703,681 2021-02-28
1176 2021-03-19 54,812,806 0 23.0593 237,703,681 2021-02-28
1177 2021-03-18 54,812,806 0 23.0593 237,703,681 2021-02-28
1178 2021-03-17 54,812,806 72,000 23.0593 237,703,681 2021-02-28
1179 2021-03-16 54,740,806 34,000 23.0290 237,703,681 2021-02-28
1180 2021-03-15 54,706,806 -2,000 23.0147 237,703,681 2021-02-28
1181 2021-03-12 54,708,806 -4,000 23.0155 237,703,681 2021-02-28
1182 2021-03-11 54,712,806 -2,000 23.0172 237,703,681 2021-02-28
1183 2021-03-10 54,714,806 4,639 23.0181 237,703,681 2021-02-28
1184 2021-03-09 54,710,167 -76,000 23.0161 237,703,681 2021-02-28
1185 2021-03-08 54,786,167 2,842 23.0481 237,703,681 2021-02-28
1186 2021-03-05 54,783,325 4,000 23.0469 237,703,681 2021-02-28
1187 2021-03-04 54,779,325 56,000 23.0452 237,703,681 2021-02-28
1188 2021-03-03 54,723,325 -6,000 23.0217 237,703,681 2021-02-28
1189 2021-03-02 54,729,325 4,000 23.0242 237,703,681 2021-02-28
1190 2021-03-01 54,725,325 2,000 23.0225 237,703,681 2021-02-28
1191 2021-02-26 54,723,325 -46,000 23.0217 237,703,681 2021-01-31
1192 2021-02-25 54,769,325 8,000 23.0410 237,703,681 2021-01-31
1193 2021-02-24 54,761,325 60,000 23.0376 237,703,681 2021-01-31
1194 2021-02-23 54,701,325 5,269 23.0124 237,703,681 2021-01-31
1195 2021-02-22 54,696,056 52,000 23.0102 237,703,681 2021-01-31
1196 2021-02-19 54,644,056 51,900 22.9883 237,703,681 2021-01-31
1197 2021-02-18 54,592,156 8,000 22.9665 237,703,681 2021-01-31
1198 2021-02-17 54,584,156 34,000 22.9631 237,703,681 2021-01-31
1199 2021-02-16 54,550,156 0 22.9488 237,703,681 2021-01-31
1200 2021-02-11 54,550,156 0 22.9488 237,703,681 2021-01-31
1201 2021-02-10 54,550,156 -2,000 22.9488 237,703,681 2021-01-31
1202 2021-02-09 54,552,156 0 22.9496 237,703,681 2021-01-31
1203 2021-02-08 54,552,156 100 22.9496 237,703,681 2021-01-31
1204 2021-02-05 54,552,056 -2,000 22.9496 237,703,681 2021-01-31
1205 2021-02-04 54,554,056 2,122 22.9504 237,703,681 2021-01-31
1206 2021-02-03 54,551,934 8,000 22.9496 237,703,681 2021-01-31
1207 2021-02-02 54,543,934 109,000 22.9462 237,703,681 2021-01-31
1208 2021-02-01 54,434,934 52,000 22.9003 237,703,681 2021-01-31
1209 2021-01-29 54,382,934 -12,000 22.8785 237,703,681 2020-12-31
1210 2021-01-28 54,394,934 0 22.8835 237,703,681 2020-12-31
1211 2021-01-27 54,394,934 9,360 22.8835 237,703,681 2020-12-31
1212 2021-01-26 54,385,574 78,000 22.8796 237,703,681 2020-12-31
1213 2021-01-25 54,307,574 24,000 22.8468 237,703,681 2020-12-31
1214 2021-01-22 54,283,574 -34,000 22.8367 237,703,681 2020-12-31
1215 2021-01-21 54,317,574 -2,000 22.8510 237,703,681 2020-12-31
1216 2021-01-20 54,319,574 -34 22.8518 237,703,681 2020-12-31
1217 2021-01-19 54,319,608 -96,000 22.8518 237,703,681 2020-12-31
1218 2021-01-18 54,415,608 -6,000 22.8922 237,703,681 2020-12-31
1219 2021-01-15 54,421,608 24,000 22.8947 237,703,681 2020-12-31
1220 2021-01-14 54,397,608 8,609 22.8846 237,703,681 2020-12-31
1221 2021-01-13 54,388,999 -4,000 22.8810 237,703,681 2020-12-31
1222 2021-01-12 54,392,999 68,000 22.8827 237,703,681 2020-12-31
1223 2021-01-11 54,324,999 -28,000 22.8541 237,703,681 2020-12-31
1224 2021-01-08 54,352,999 -6,000 22.8659 237,703,681 2020-12-31
1225 2021-01-07 54,358,999 22,000 22.8684 237,703,681 2020-12-31
1226 2021-01-06 54,336,999 -6,000 22.8591 237,703,681 2020-12-31
1227 2021-01-05 54,342,999 8,300 22.8617 237,703,681 2020-12-31
1228 2021-01-04 54,334,699 2,000 22.8582 237,703,681 2020-12-31
1229 2020-12-31 54,332,699 0 22.8573 237,703,681 2020-12-31
1230 2020-12-30 54,332,699 -24,000 22.8573 237,703,681 2020-11-30
1231 2020-12-29 54,356,699 16,000 22.8674 237,703,681 2020-11-30
1232 2020-12-28 54,340,699 -30,000 22.8607 237,703,681 2020-11-30
1233 2020-12-24 54,370,699 0 22.8733 237,703,681 2020-11-30
1234 2020-12-23 54,370,699 -2,000 22.8733 237,703,681 2020-11-30
1235 2020-12-22 54,372,699 0 22.8742 237,703,681 2020-11-30
1236 2020-12-21 54,372,699 -6,000 22.8742 237,703,681 2020-11-30
1237 2020-12-18 54,378,699 -78,000 22.8767 237,703,681 2020-11-30
1238 2020-12-17 54,456,699 2,000 22.9095 237,703,681 2020-11-30
1239 2020-12-16 54,454,699 -2,000 22.9086 237,703,681 2020-11-30
1240 2020-12-15 54,456,699 0 22.9095 237,703,681 2020-11-30
1241 2020-12-14 54,456,699 0 22.9095 237,703,681 2020-11-30
1242 2020-12-11 54,456,699 0 22.9095 237,703,681 2020-11-30
1243 2020-12-10 54,456,699 0 22.9095 237,703,681 2020-11-30
1244 2020-12-09 54,456,699 0 22.9095 237,703,681 2020-11-30
1245 2020-12-08 54,456,699 0 22.9095 237,703,681 2020-11-30
1246 2020-12-07 54,456,699 0 22.9095 237,703,681 2020-11-30
1247 2020-12-04 54,456,699 0 22.9095 237,703,681 2020-11-30
1248 2020-12-03 54,456,699 68,000 22.9095 237,703,681 2020-11-30
1249 2020-12-02 54,388,699 -10,000 22.8809 237,703,681 2020-11-30
1250 2020-12-01 54,398,699 0 22.8851 237,703,681 2020-11-30
1251 2020-11-30 54,398,699 0 22.8851 237,703,681 2020-11-30
1252 2020-11-27 54,398,699 0 22.8851 237,703,681 2020-10-31
1253 2020-11-26 54,398,699 -2,000 22.8851 237,703,681 2020-10-31
1254 2020-11-25 54,400,699 22,000 22.8859 237,703,681 2020-10-31
1255 2020-11-24 54,378,699 0 22.8767 237,703,681 2020-10-31
1256 2020-11-23 54,378,699 6,000 22.8767 237,703,681 2020-10-31
1257 2020-11-20 54,372,699 10,000 22.8742 237,703,681 2020-10-31
1258 2020-11-19 54,362,699 2,000 22.8699 237,703,681 2020-10-31
1259 2020-11-18 54,360,699 10,000 22.8691 237,703,681 2020-10-31
1260 2020-11-17 54,350,699 0 22.8649 237,703,681 2020-10-31
1261 2020-11-16 54,350,699 -30,000 22.8649 237,703,681 2020-10-31
1262 2020-11-13 54,380,699 6,000 22.8775 237,703,681 2020-10-31
1263 2020-11-12 54,374,699 12,000 22.8750 237,703,681 2020-10-31
1264 2020-11-11 54,362,699 5,700 22.8699 237,703,681 2020-10-31
1265 2020-11-10 54,356,999 -8,000 22.8675 237,703,681 2020-10-31
1266 2020-11-09 54,364,999 10,000 22.8709 237,703,681 2020-10-31
1267 2020-11-06 54,354,999 163,000 22.8667 237,703,681 2020-10-31
1268 2020-11-05 54,191,999 0 22.7981 237,703,681 2020-10-31
1269 2020-11-04 54,191,999 0 22.7981 237,703,681 2020-10-31
1270 2020-11-03 54,191,999 0 22.7981 237,703,681 2020-10-31
1271 2020-11-02 54,191,999 0 22.7981 237,703,681 2020-10-31
1272 2020-10-30 54,191,999 6,000 22.7981 237,703,681 2020-09-30
1273 2020-10-29 54,185,999 10,000 22.7956 237,703,681 2020-09-30
1274 2020-10-28 54,175,999 38,000 22.7914 237,703,681 2020-09-30
1275 2020-10-27 54,137,999 -25,404 22.7754 237,703,681 2020-09-30
1276 2020-10-23 54,163,403 -18,000 22.7861 237,703,681 2020-09-30
1277 2020-10-22 54,181,403 -8,000 22.7937 237,703,681 2020-09-30
1278 2020-10-21 54,189,403 12,000 22.7970 237,703,681 2020-09-30
1279 2020-10-20 54,177,403 -20,359 22.7920 237,703,681 2020-09-30
1280 2020-10-19 54,197,762 0 22.8006 237,703,681 2020-09-30
1281 2020-10-16 54,197,762 -2,000 22.8006 237,703,681 2020-09-30
1282 2020-10-15 54,199,762 -17,000 22.8014 237,703,681 2020-09-30
1283 2020-10-14 54,216,762 0 22.8085 237,703,681 2020-09-30
1284 2020-10-12 54,216,762 4,000 22.8085 237,703,681 2020-09-30
1285 2020-10-09 54,212,762 10,000 22.8069 237,703,681 2020-09-30
1286 2020-10-08 54,202,762 -4,596 22.8027 237,703,681 2020-09-30
1287 2020-10-07 54,207,358 0 22.8046 237,703,681 2020-09-30
1288 2020-10-06 54,207,358 0 22.8046 237,703,681 2020-09-30
1289 2020-10-05 54,207,358 0 22.8046 237,703,681 2020-09-30
1290 2020-09-30 54,207,358 -4,000 22.8046 237,703,681 2020-09-30
1291 2020-09-29 54,211,358 106,000 22.8063 237,703,681 2020-08-31
1292 2020-09-28 54,105,358 0 22.7617 237,703,681 2020-08-31
1293 2020-09-25 54,105,358 -10,000 22.7617 237,703,681 2020-08-31
1294 2020-09-24 54,115,358 -8,000 22.7659 237,703,681 2020-08-31
1295 2020-09-23 54,123,358 -42,000 22.7693 237,703,681 2020-08-31
1296 2020-09-22 54,165,358 -1,600 22.7869 237,703,681 2020-08-31
1297 2020-09-21 54,166,958 -4,000 22.7876 237,703,681 2020-08-31
1298 2020-09-18 54,170,958 -30,000 22.7893 237,703,681 2020-08-31
1299 2020-09-17 54,200,958 -10,000 22.8019 237,703,681 2020-08-31
1300 2020-09-16 54,210,958 -2,000 22.8061 237,703,681 2020-08-31
1301 2020-09-15 54,212,958 4,000 22.8069 237,703,681 2020-08-31
1302 2020-09-14 54,208,958 0 22.8053 237,703,681 2020-08-31
1303 2020-09-11 54,208,958 6,000 22.8053 237,703,681 2020-08-31
1304 2020-09-10 54,202,958 48,000 22.8027 237,703,681 2020-08-31
1305 2020-09-09 54,154,958 10,000 22.7825 237,703,681 2020-08-31
1306 2020-09-08 54,144,958 -54,359 22.7783 237,703,681 2020-08-31
1307 2020-09-07 54,199,317 -100,000 22.8012 237,703,681 2020-08-31
1308 2020-09-04 54,299,317 -54,000 22.8433 237,703,681 2020-08-31
1309 2020-09-03 54,353,317 5,600 22.8660 237,703,681 2020-08-31
1310 2020-09-02 54,347,717 32,000 22.8636 237,703,681 2020-08-31
1311 2020-09-01 54,315,717 84,000 22.8502 237,703,681 2020-08-31
1312 2020-08-31 54,231,717 -14,000 22.8148 237,703,681 2020-08-31
1313 2020-08-28 54,245,717 116,000 22.8207 237,703,681 2020-07-31
1314 2020-08-27 54,129,717 -4,000 22.7719 237,703,681 2020-07-31
1315 2020-08-26 54,133,717 2,000 22.7736 237,703,681 2020-07-31
1316 2020-08-25 54,131,717 0 22.7728 237,703,681 2020-07-31
1317 2020-08-24 54,131,717 40,000 22.7728 237,703,681 2020-07-31
1318 2020-08-21 54,091,717 -26,000 22.7559 237,703,681 2020-07-31
1319 2020-08-20 54,117,717 -609 22.7669 237,703,681 2020-07-31
1320 2020-08-19 54,118,326 -28,000 22.7671 237,703,681 2020-07-31
1321 2020-08-18 54,146,326 -4,000 22.7789 237,703,681 2020-07-31
1322 2020-08-17 54,150,326 0 22.7806 237,703,681 2020-07-31
1323 2020-08-14 54,150,326 4,000 22.7806 237,703,681 2020-07-31
1324 2020-08-13 54,146,326 -78,000 22.7789 237,703,681 2020-07-31
1325 2020-08-12 54,224,326 -20,000 22.8117 237,703,681 2020-07-31
1326 2020-08-11 54,244,326 0 22.8201 237,703,681 2020-07-31
1327 2020-08-10 54,244,326 2,000 22.8201 237,703,681 2020-07-31
1328 2020-08-07 54,242,326 4,200 22.8193 237,703,681 2020-07-31
1329 2020-08-06 54,238,126 0 22.8175 237,703,681 2020-07-31
1330 2020-08-05 54,238,126 -4,000 22.8175 237,703,681 2020-07-31
1331 2020-08-04 54,242,126 0 22.8192 237,703,681 2020-07-31
1332 2020-08-03 54,242,126 -14,000 22.8192 237,703,681 2020-07-31
1333 2020-07-31 54,256,126 0 22.8251 237,703,681 2020-07-31
1334 2020-07-30 54,256,126 -6,000 22.8251 237,703,681 2020-06-30
1335 2020-07-29 54,262,126 9,200 22.8276 237,703,681 2020-06-30
1336 2020-07-28 54,252,926 0 22.8238 237,703,681 2020-06-30
1337 2020-07-27 54,252,926 -4,000 22.8238 237,703,681 2020-06-30
1338 2020-07-24 54,256,926 12,000 22.8254 237,703,681 2020-06-30
1339 2020-07-23 54,244,926 -34,000 22.8204 237,703,681 2020-06-30
1340 2020-07-22 54,278,926 2,000 22.8347 237,703,681 2020-06-30
1341 2020-07-21 54,276,926 26,000 22.8339 237,703,681 2020-06-30
1342 2020-07-20 54,250,926 10,000 22.8229 237,703,681 2020-06-30
1343 2020-07-17 54,240,926 -4,000 22.8187 237,703,681 2020-06-30
1344 2020-07-16 54,244,926 -8,000 22.8204 237,703,681 2020-06-30
1345 2020-07-15 54,252,926 -38,000 22.8238 237,703,681 2020-06-30
1346 2020-07-14 54,290,926 6,000 22.8397 237,703,681 2020-06-30
1347 2020-07-13 54,284,926 10,000 22.8372 237,703,681 2020-06-30
1348 2020-07-10 54,274,926 -6,000 22.8330 237,703,681 2020-06-30
1349 2020-07-09 54,280,926 -2,000 22.8355 237,703,681 2020-06-30
1350 2020-07-08 54,282,926 -48,000 22.8364 237,703,681 2020-06-30
1351 2020-07-07 54,330,926 -12,000 22.8566 237,703,681 2020-06-30
1352 2020-07-06 54,342,926 -2,000 22.8616 237,703,681 2020-06-30
1353 2020-07-03 54,344,926 6,000 22.8625 237,703,681 2020-06-30
1354 2020-07-02 54,338,926 6,000 22.8599 237,703,681 2020-06-30
1355 2020-06-30 54,332,926 0 22.8574 237,703,681 2020-06-30
1356 2020-06-29 54,332,926 2,000 22.8574 237,703,681 2020-05-31
1357 2020-06-26 54,330,926 800 22.8566 237,703,681 2020-05-31
1358 2020-06-24 54,330,126 2,000 22.8562 237,703,681 2020-05-31
1359 2020-06-23 54,328,126 -6,000 22.8554 237,703,681 2020-05-31
1360 2020-06-22 54,334,126 42,000 22.8579 237,703,681 2020-05-31
1361 2020-06-19 54,292,126 -2,000 22.8403 237,703,681 2020-05-31
1362 2020-06-18 54,294,126 -32,000 22.8411 237,703,681 2020-05-31
1363 2020-06-17 54,326,126 2,000 22.8546 237,703,681 2020-05-31
1364 2020-06-16 54,324,126 20,000 22.8537 237,703,681 2020-05-31
1365 2020-06-15 54,304,126 6,000 22.8453 237,703,681 2020-05-31
1366 2020-06-12 54,298,126 -16,000 22.8428 237,703,681 2020-05-31
1367 2020-06-11 54,314,126 32,000 22.8495 237,703,681 2020-05-31
1368 2020-06-10 54,282,126 -8,000 22.8360 237,703,681 2020-05-31
1369 2020-06-09 54,290,126 4,000 22.8394 237,703,681 2020-05-31
1370 2020-06-08 54,286,126 12,000 22.8377 237,703,681 2020-05-31
1371 2020-06-05 54,274,126 2,000 22.8327 237,703,681 2020-05-31
1372 2020-06-04 54,272,126 -8,000 22.8318 237,703,681 2020-05-31
1373 2020-06-03 54,280,126 -10,000 22.8352 237,703,681 2020-05-31
1374 2020-06-02 54,290,126 0 22.8394 237,703,681 2020-05-31
1375 2020-06-01 54,290,126 0 22.8394 237,703,681 2020-05-31
1376 2020-05-29 54,290,126 -2,000 22.8394 237,703,681 2020-04-30
1377 2020-05-28 54,292,126 8,000 22.8403 237,703,681 2020-04-30
1378 2020-05-27 54,284,126 4,000 22.8369 237,703,681 2020-04-30
1379 2020-05-26 54,280,126 -42,000 22.8352 237,703,681 2020-04-30
1380 2020-05-25 54,322,126 0 22.8529 237,703,681 2020-04-30
1381 2020-05-22 54,322,126 0 22.8529 237,703,681 2020-04-30
1382 2020-05-21 54,322,126 -58,000 22.8529 237,703,681 2020-04-30
1383 2020-05-20 54,380,126 -20,000 22.8773 237,703,681 2020-04-30
1384 2020-05-19 54,400,126 -40,000 22.8857 237,703,681 2020-04-30
1385 2020-05-18 54,440,126 -22,000 22.9025 237,703,681 2020-04-30
1386 2020-05-15 54,462,126 -4,000 22.9118 237,703,681 2020-04-30
1387 2020-05-14 54,466,126 -12,666 22.9135 237,703,681 2020-04-30
1388 2020-05-13 54,478,792 -45,786 22.9188 237,703,681 2020-04-30
1389 2020-05-12 54,524,578 -25,600 22.9380 237,703,681 2020-04-30
1390 2020-05-11 54,550,178 4,000 22.9488 237,703,681 2020-04-30
1391 2020-05-08 54,546,178 56,800 22.9471 237,703,681 2020-04-30
1392 2020-05-07 54,489,378 -4,000 22.9232 237,703,681 2020-04-30
1393 2020-05-06 54,493,378 70,000 22.9249 237,703,681 2020-04-30
1394 2020-05-05 54,423,378 -30,000 22.8955 237,703,681 2020-04-30
1395 2020-05-04 54,453,378 -40,000 22.9081 237,703,681 2020-04-30
1396 2020-04-29 54,493,378 -48,000 22.9249 237,703,681 2020-03-31
1397 2020-04-28 54,541,378 0 22.9451 237,703,681 2020-03-31
1398 2020-04-27 54,541,378 -26,000 22.9451 237,703,681 2020-03-31
1399 2020-04-24 54,567,378 0 22.9561 237,703,681 2020-03-31
1400 2020-04-23 54,567,378 -18,000 22.9561 237,703,681 2020-03-31
1401 2020-04-22 54,585,378 -18,000 22.9636 237,703,681 2020-03-31
1402 2020-04-21 54,603,378 68,000 22.9712 237,703,681 2020-03-31
1403 2020-04-20 54,535,378 -12,000 22.9426 237,703,681 2020-03-31
1404 2020-04-17 54,547,378 -6,000 22.9476 237,703,681 2020-03-31
1405 2020-04-16 54,553,378 14,000 22.9502 237,703,681 2020-03-31
1406 2020-04-15 54,539,378 74,000 22.9443 237,703,681 2020-03-31
1407 2020-04-14 54,465,378 28,000 22.9131 237,703,681 2020-03-31
1408 2020-04-09 54,437,378 -10,000 22.9014 237,703,681 2020-03-31
1409 2020-04-08 54,447,378 185,380 22.9056 237,703,681 2020-03-31
1410 2020-04-07 54,261,998 0 22.8276 237,703,681 2020-03-31
1411 2020-04-06 54,261,998 2,000 22.8276 237,703,681 2020-03-31
1412 2020-04-03 54,259,998 -28,000 22.8267 237,703,681 2020-03-31
1413 2020-04-02 54,287,998 18,000 22.8385 237,703,681 2020-03-31
1414 2020-04-01 54,269,998 -135,740 22.8309 237,703,681 2020-03-31
1415 2020-03-31 54,405,738 -28,000 22.8881 237,703,681 2020-03-31
1416 2020-03-30 54,433,738 -14,000 22.8998 237,703,681 2020-02-29
1417 2020-03-27 54,447,738 22,000 22.9057 237,703,681 2020-02-29
1418 2020-03-26 54,425,738 28,001 22.8965 237,703,681 2020-02-29
1419 2020-03-25 54,397,737 331,000 22.8847 237,703,681 2020-02-29
1420 2020-03-24 54,066,737 -46,000 22.7454 237,703,681 2020-02-29
1421 2020-03-23 54,112,737 -24,000 22.7648 237,703,681 2020-02-29
1422 2020-03-20 54,136,737 -110,000 22.7749 237,703,681 2020-02-29
1423 2020-03-19 54,246,737 -16,000 22.8212 237,703,681 2020-02-29
1424 2020-03-18 54,262,737 34,000 22.8279 237,703,681 2020-02-29
1425 2020-03-17 54,228,737 130,000 22.8136 237,703,681 2020-02-29
1426 2020-03-16 54,098,737 44,000 22.7589 237,703,681 2020-02-29
1427 2020-03-13 54,054,737 0 22.7404 237,703,681 2020-02-29
1428 2020-03-12 54,054,737 -14,054 22.7404 237,703,681 2020-02-29
1429 2020-03-11 54,068,791 2,000 22.7463 237,703,681 2020-02-29
1430 2020-03-10 54,066,791 76,000 22.7455 237,703,681 2020-02-29
1431 2020-03-09 53,990,791 -4,000 22.7135 237,703,681 2020-02-29
1432 2020-03-06 53,994,791 16,000 22.7152 237,703,681 2020-02-29
1433 2020-03-05 53,978,791 20,000 22.7084 237,703,681 2020-02-29
1434 2020-03-04 53,958,791 6,000 22.7000 237,703,681 2020-02-29
1435 2020-03-03 53,952,791 2,000 22.6975 237,703,681 2020-02-29
1436 2020-03-02 53,950,791 -20,000 22.6967 237,703,681 2020-02-29
1437 2020-02-28 53,970,791 22,000 22.7051 237,703,681 2020-01-31
1438 2020-02-27 53,948,791 52,000 22.6958 237,703,681 2020-01-31
1439 2020-02-26 53,896,791 -24,000 22.6739 237,703,681 2020-01-31
1440 2020-02-25 53,920,791 -10,000 22.6840 237,703,681 2020-01-31
1441 2020-02-24 53,930,791 24,000 22.6882 237,703,681 2020-01-31
1442 2020-02-21 53,906,791 -16,000 22.6781 237,703,681 2020-01-31
1443 2020-02-20 53,922,791 13,787 22.6849 237,703,681 2020-01-31
1444 2020-02-19 53,909,004 -4,000 22.6791 237,703,681 2020-01-31
1445 2020-02-18 53,913,004 -10,000 22.6808 237,703,681 2020-01-31
1446 2020-02-17 53,923,004 0 22.6850 237,703,681 2020-01-31
1447 2020-02-14 53,923,004 19,707 22.6850 237,703,681 2020-01-31
1448 2020-02-13 53,903,297 -8,000 22.6767 237,703,681 2020-01-31
1449 2020-02-12 53,911,297 2,000 22.6800 237,703,681 2020-01-31
1450 2020-02-11 53,909,297 8,000 22.6792 237,703,681 2020-01-31
1451 2020-02-10 53,901,297 -11,683 22.6758 237,703,681 2020-01-31
1452 2020-02-07 53,912,980 -2,000 22.6808 237,703,681 2020-01-31
1453 2020-02-06 53,914,980 12,000 22.6816 237,703,681 2020-01-31
1454 2020-02-05 53,902,980 18,000 22.6765 237,703,681 2020-01-31
1455 2020-02-04 53,884,980 18,000 22.6690 237,703,681 2020-01-31
1456 2020-02-03 53,866,980 -2,000 22.6614 237,703,681 2020-01-31
1457 2020-01-31 53,868,980 -28,000 22.6622 237,703,681 2020-01-31
1458 2020-01-30 53,896,980 -9,787 22.6740 237,703,681 2019-12-31
1459 2020-01-29 53,906,767 8,000 22.6781 237,703,681 2019-12-31
1460 2020-01-24 53,898,767 0 22.6748 237,703,681 2019-12-31
1461 2020-01-23 53,898,767 -68,000 22.6748 237,703,681 2019-12-31
1462 2020-01-22 53,966,767 -10,000 22.7034 237,703,681 2019-12-31
1463 2020-01-21 53,976,767 -10,000 22.7076 237,703,681 2019-12-31
1464 2020-01-20 53,986,767 -4,000 22.7118 237,703,681 2019-12-31
1465 2020-01-17 53,990,767 1,867 22.7135 237,703,681 2019-12-31
1466 2020-01-16 53,988,900 -18,000 22.7127 237,703,681 2019-12-31
1467 2020-01-15 54,006,900 10,000 22.7203 237,703,681 2019-12-31
1468 2020-01-14 53,996,900 -10,000 22.7161 237,703,681 2019-12-31
1469 2020-01-13 54,006,900 0 22.7203 237,703,681 2019-12-31
1470 2020-01-10 54,006,900 -2,000 22.7203 237,703,681 2019-12-31
1471 2020-01-09 54,008,900 -20,000 22.7211 237,703,681 2019-12-31
1472 2020-01-08 54,028,900 -8,000 22.7295 237,703,681 2019-12-31
1473 2020-01-07 54,036,900 -2,000 22.7329 237,703,681 2019-12-31
1474 2020-01-06 54,038,900 2,000 22.7337 237,703,681 2019-12-31
1475 2020-01-03 54,036,900 -28,000 22.7329 237,703,681 2019-12-31
1476 2020-01-02 54,064,900 5,547 22.7447 237,703,681 2019-12-31
1477 2019-12-31 54,059,353 0 22.7423 237,703,681 2019-12-31
1478 2019-12-30 54,059,353 8,000 22.7423 237,703,681 2019-11-30
1479 2019-12-27 54,051,353 -6,000 22.7390 237,703,681 2019-11-30
1480 2019-12-24 54,057,353 0 22.7415 237,703,681 2019-11-30
1481 2019-12-23 54,057,353 0 22.7415 237,703,681 2019-11-30
1482 2019-12-20 54,057,353 24,000 22.7415 237,703,681 2019-11-30
1483 2019-12-19 54,033,353 22,000 22.7314 237,703,681 2019-11-30
1484 2019-12-18 54,011,353 -2,000 22.7221 237,703,681 2019-11-30
1485 2019-12-17 54,013,353 137,740 22.7230 237,703,681 2019-11-30
1486 2019-12-16 53,875,613 6,000 22.6650 237,703,681 2019-11-30
1487 2019-12-13 53,869,613 -12,000 22.6625 237,703,681 2019-11-30
1488 2019-12-12 53,881,613 -149,740 22.6676 237,703,681 2019-11-30
1489 2019-12-11 54,031,353 -88,000 22.7305 237,703,681 2019-11-30
1490 2019-12-10 54,119,353 0 22.7676 237,703,681 2019-11-30
1491 2019-12-09 54,119,353 -2,000 22.7676 237,703,681 2019-11-30
1492 2019-12-06 54,121,353 10,000 22.7684 237,703,681 2019-11-30
1493 2019-12-05 54,111,353 -10,000 22.7642 237,703,681 2019-11-30
1494 2019-12-04 54,121,353 6,000 22.7684 237,703,681 2019-11-30
1495 2019-12-03 54,115,353 0 22.7659 237,703,681 2019-11-30
1496 2019-12-02 54,115,353 -10,000 22.7659 237,703,681 2019-11-30
1497 2019-11-29 54,125,353 -14,000 22.7701 237,703,681 2019-10-31
1498 2019-11-28 54,139,353 58,000 22.7760 237,703,681 2019-10-31
1499 2019-11-27 54,081,353 -2,860 22.7516 237,703,681 2019-10-31
1500 2019-11-26 54,084,213 12,000 22.7528 237,703,681 2019-10-31
1501 2019-11-25 54,072,213 -1,740,000 22.7477 237,703,681 2019-10-31
1502 2019-11-22 55,812,213 4,000 23.4797 237,703,681 2019-10-31
1503 2019-11-21 55,808,213 4,000 23.4781 237,703,681 2019-10-31
1504 2019-11-20 55,804,213 -4,000 23.4764 237,703,681 2019-10-31
1505 2019-11-19 55,808,213 -26,000 23.4781 237,703,681 2019-10-31
1506 2019-11-18 55,834,213 4,000 23.4890 237,703,681 2019-10-31
1507 2019-11-15 55,830,213 2,000 23.4873 237,703,681 2019-10-31
1508 2019-11-14 55,828,213 14,000 23.4865 237,703,681 2019-10-31
1509 2019-11-13 55,814,213 160 23.4806 237,703,681 2019-10-31
1510 2019-11-12 55,814,053 -4,000 23.4805 237,703,681 2019-10-31
1511 2019-11-11 55,818,053 0 23.4822 237,703,681 2019-10-31
1512 2019-11-08 55,818,053 -2,138 23.4822 237,703,681 2019-10-31
1513 2019-11-07 55,820,191 -10,000 23.4831 237,703,681 2019-10-31
1514 2019-11-06 55,830,191 -4,000 23.4873 237,703,681 2019-10-31
1515 2019-11-05 55,834,191 4,000 23.4890 237,703,681 2019-10-31
1516 2019-11-04 55,830,191 0 23.4873 237,703,681 2019-10-31
1517 2019-11-01 55,830,191 -132,000 23.4873 237,703,681 2019-10-31
1518 2019-10-31 55,962,191 6,000 23.5428 237,703,681 2019-10-31
1519 2019-10-30 55,956,191 55,537 23.5403 237,703,681 2019-10-08
1520 2019-10-29 55,900,654 20,000 23.5169 237,703,681 2019-10-08
1521 2019-10-28 55,880,654 2,000 23.5085 237,703,681 2019-10-08
1522 2019-10-25 55,878,654 2,000 23.5077 237,703,681 2019-10-08
1523 2019-10-24 55,876,654 47,800 23.5069 237,703,681 2019-10-08
1524 2019-10-23 55,828,854 20,000 23.4867 237,703,681 2019-10-08
1525 2019-10-22 55,808,854 0 23.4783 237,703,681 2019-10-08
1526 2019-10-21 55,808,854 -4,000 23.4783 237,703,681 2019-10-08
1527 2019-10-18 55,812,854 -8,000 23.4800 237,703,681 2019-10-08
1528 2019-10-17 55,820,854 -2,000 23.4834 237,703,681 2019-10-08
1529 2019-10-16 55,822,854 62,000 23.4842 237,703,681 2019-10-08
1530 2019-10-15 55,760,854 78,000 23.4581 237,703,681 2019-10-08
1531 2019-10-14 55,682,854 -18,000 23.4253 237,703,681 2019-10-08
1532 2019-10-11 55,700,854 -4,000 23.4329 237,703,681 2019-10-08
1533 2019-10-10 55,704,854 168,000 23.4346 237,703,681 2019-10-08
1534 2019-10-09 55,536,854 16,000 23.3639 237,703,681 2019-10-08
1535 2019-10-08 55,520,854 0 23.3572 237,703,681 2019-10-08
1536 2019-10-04 55,520,854 -40,000 23.4558 236,703,681 2019-10-02
1537 2019-10-03 55,560,854 -20,000 23.4727 236,703,681 2019-10-02
1538 2019-10-02 55,580,854 26,000 23.4812 236,703,681 2019-10-02
1539 2019-09-30 55,554,854 -12,000 23.9127 232,323,681 2019-09-30
1540 2019-09-27 55,566,854 -10,000 23.9179 232,323,681 2019-08-31
1541 2019-09-26 55,576,854 0 23.9222 232,323,681 2019-08-31
1542 2019-09-25 55,576,854 28,000 23.9222 232,323,681 2019-08-31
1543 2019-09-24 55,548,854 -27,707 23.9101 232,323,681 2019-08-31
1544 2019-09-23 55,576,561 -58,650 23.9220 232,323,681 2019-08-31
1545 2019-09-20 55,635,211 177,300 23.9473 232,323,681 2019-08-31
1546 2019-09-19 55,457,911 -172,000 23.8710 232,323,681 2019-08-31
1547 2019-09-18 55,629,911 -130,121 23.9450 232,323,681 2019-08-31
1548 2019-09-17 55,760,032 -229,277 24.0010 232,323,681 2019-08-31
1549 2019-09-16 55,989,309 -354,024 24.0997 232,323,681 2019-08-31
1550 2019-09-13 56,343,333 146,549 24.2521 232,323,681 2019-08-31
1551 2019-09-12 56,196,784 -7,334 24.1890 232,323,681 2019-08-31
1552 2019-09-11 56,204,118 0 24.1922 232,323,681 2019-08-31
1553 2019-09-10 56,204,118 0 24.1922 232,323,681 2019-08-31
1554 2019-09-09 56,204,118 0 24.1922 232,323,681 2019-08-31
1555 2019-09-06 56,204,118 -64,000 24.1922 232,323,681 2019-08-31
1556 2019-09-05 56,268,118 0 24.2197 232,323,681 2019-08-31
1557 2019-09-04 56,268,118 11,700 24.2197 232,323,681 2019-08-31
1558 2019-09-03 56,256,418 0 24.2147 232,323,681 2019-08-31
1559 2019-09-02 56,256,418 0 24.2147 232,323,681 2019-08-31
1560 2019-08-30 56,256,418 0 24.2147 232,323,681 2019-07-31
1561 2019-08-29 56,256,418 0 24.2147 232,323,681 2019-07-31
1562 2019-08-28 56,256,418 0 24.2147 232,323,681 2019-07-31
1563 2019-08-27 56,256,418 0 24.2147 232,323,681 2019-07-31
1564 2019-08-26 56,256,418 20,000 24.2147 232,323,681 2019-07-31
1565 2019-08-23 56,236,418 0 24.2061 232,323,681 2019-07-31
1566 2019-08-22 56,236,418 10,853 24.2061 232,323,681 2019-07-31
1567 2019-08-21 56,225,565 40,000 24.2014 232,323,681 2019-07-31
1568 2019-08-20 56,185,565 0 24.1842 232,323,681 2019-07-31
1569 2019-08-19 56,185,565 0 24.1842 232,323,681 2019-07-31
1570 2019-08-16 56,185,565 4,000 24.1842 232,323,681 2019-07-31
1571 2019-08-15 56,181,565 0 24.1825 232,323,681 2019-07-31
1572 2019-08-14 56,181,565 4,000 24.1825 232,323,681 2019-07-31
1573 2019-08-13 56,177,565 0 24.1807 232,323,681 2019-07-31
1574 2019-08-12 56,177,565 2,000 24.1807 232,323,681 2019-07-31
1575 2019-08-09 56,175,565 14,000 24.1799 232,323,681 2019-07-31
1576 2019-08-08 56,161,565 6,000 24.1738 232,323,681 2019-07-31
1577 2019-08-07 56,155,565 -8,000 24.1713 232,323,681 2019-07-31
1578 2019-08-06 56,163,565 6,000 24.1747 232,323,681 2019-07-31
1579 2019-08-05 56,157,565 -2,000 24.1721 232,323,681 2019-07-31
1580 2019-08-02 56,159,565 6,000 24.1730 232,323,681 2019-07-31
1581 2019-08-01 56,153,565 -4,000 24.1704 232,323,681 2019-07-31
1582 2019-07-31 56,157,565 0 24.1721 232,323,681 2019-07-31
1583 2019-07-30 56,157,565 -296,000 24.1721 232,323,681 2019-07-09
1584 2019-07-29 56,453,565 0 24.2995 232,323,681 2019-07-09
1585 2019-07-26 56,453,565 -30,000 24.2995 232,323,681 2019-07-09
1586 2019-07-25 56,483,565 -16,000 24.3124 232,323,681 2019-07-09
1587 2019-07-24 56,499,565 0 24.3193 232,323,681 2019-07-09
1588 2019-07-23 56,499,565 -32,000 24.3193 232,323,681 2019-07-09
1589 2019-07-22 56,531,565 2,000 24.3331 232,323,681 2019-07-09
1590 2019-07-19 56,529,565 -3,494 24.3322 232,323,681 2019-07-09
1591 2019-07-18 56,533,059 0 24.3337 232,323,681 2019-07-09
1592 2019-07-17 56,533,059 0 24.3337 232,323,681 2019-07-09
1593 2019-07-16 56,533,059 -2,000 24.3337 232,323,681 2019-07-09
1594 2019-07-15 56,535,059 0 24.3346 232,323,681 2019-07-09
1595 2019-07-12 56,535,059 8,000 24.3346 232,323,681 2019-07-09
1596 2019-07-11 56,527,059 8,000 24.3312 232,323,681 2019-07-09
1597 2019-07-10 56,519,059 -28,000 24.3277 232,323,681 2019-07-09
1598 2019-07-09 56,547,059 -52,300 24.3398 232,323,681 2019-07-09
1599 2019-07-08 56,599,359 -320,000 24.6810 229,323,681 2019-07-03
1600 2019-07-05 56,919,359 -8,000 24.8205 229,323,681 2019-07-03
1601 2019-07-04 56,927,359 8,000 24.8240 229,323,681 2019-07-03
1602 2019-07-03 56,919,359 -52,000 24.8205 229,323,681 2019-07-03
1603 2019-07-02 56,971,359 -84,000 24.9520 228,323,681 2019-06-30
1604 2019-06-28 57,055,359 -6,000 24.9888 228,323,681 2019-05-31
1605 2019-06-27 57,061,359 -32,000 24.9914 228,323,681 2019-05-31
1606 2019-06-26 57,093,359 -52,000 25.0054 228,323,681 2019-05-31
1607 2019-06-25 57,145,359 0 25.0282 228,323,681 2019-05-31
1608 2019-06-24 57,145,359 -34,000 25.0282 228,323,681 2019-05-31
1609 2019-06-21 57,179,359 -1,318,000 25.0431 228,323,681 2019-05-31
1610 2019-06-20 58,497,359 0 25.6204 228,323,681 2019-05-31
1611 2019-06-19 58,497,359 -12,000 25.6204 228,323,681 2019-05-31
1612 2019-06-18 58,509,359 0 25.6256 228,323,681 2019-05-31
1613 2019-06-17 58,509,359 -26,000 25.6256 228,323,681 2019-05-31
1614 2019-06-14 58,535,359 -16,000 25.6370 228,323,681 2019-05-31
1615 2019-06-13 58,551,359 -180,619 25.6440 228,323,681 2019-05-31
1616 2019-06-12 58,731,978 -134,000 25.7231 228,323,681 2019-05-31
1617 2019-06-11 58,865,978 -38,000 25.7818 228,323,681 2019-05-31
1618 2019-06-10 58,903,978 4,000 25.7985 228,323,681 2019-05-31
1619 2019-06-06 58,899,978 -6,000 25.7967 228,323,681 2019-05-31
1620 2019-06-05 58,905,978 28,000 25.7993 228,323,681 2019-05-31
1621 2019-06-04 58,877,978 30,000 25.7871 228,323,681 2019-05-31
1622 2019-06-03 58,847,978 20,000 25.7739 228,323,681 2019-05-31
1623 2019-05-31 58,827,978 14,000 25.7652 228,323,681 2019-05-31
1624 2019-05-30 58,813,978 0 25.7590 228,323,681 2019-04-30
1625 2019-05-29 58,813,978 2,800 25.7590 228,323,681 2019-04-30
1626 2019-05-28 58,811,178 0 25.7578 228,323,681 2019-04-30
1627 2019-05-27 58,811,178 0 25.7578 228,323,681 2019-04-30
1628 2019-05-24 58,811,178 10,000 25.7578 228,323,681 2019-04-30
1629 2019-05-23 58,801,178 0 25.7534 228,323,681 2019-04-30
1630 2019-05-22 58,801,178 28,000 25.7534 228,323,681 2019-04-30
1631 2019-05-21 58,773,178 -2,000 25.7412 228,323,681 2019-04-30
1632 2019-05-20 58,775,178 -10,000 25.7420 228,323,681 2019-04-30
1633 2019-05-17 58,785,178 -38,000 25.7464 228,323,681 2019-04-30
1634 2019-05-16 58,823,178 4,000 25.7631 228,323,681 2019-04-30
1635 2019-05-15 58,819,178 -8,000 25.7613 228,323,681 2019-04-30
1636 2019-05-14 58,827,178 12,000 25.7648 228,323,681 2019-04-30
1637 2019-05-10 58,815,178 -15,999 25.7596 228,323,681 2019-04-30
1638 2019-05-09 58,831,177 2,000 25.7666 228,323,681 2019-04-30
1639 2019-05-08 58,829,177 2,000 25.7657 228,323,681 2019-04-30
1640 2019-05-07 58,827,177 5,200 25.7648 228,323,681 2019-04-30
1641 2019-05-06 58,821,977 14,000 25.7625 228,323,681 2019-04-30
1642 2019-05-03 58,807,977 -6,000 25.7564 228,323,681 2019-04-30
1643 2019-05-02 58,813,977 5,840 25.7590 228,323,681 2019-04-30
1644 2019-04-30 58,808,137 -28,000 25.7565 228,323,681 2019-04-30
1645 2019-04-29 58,836,137 0 25.7687 228,323,681 2019-03-31
1646 2019-04-26 58,836,137 -52,000 25.7687 228,323,681 2019-03-31
1647 2019-04-25 58,888,137 70,000 25.7915 228,323,681 2019-03-31
1648 2019-04-24 58,818,137 12,000 25.7609 228,323,681 2019-03-31
1649 2019-04-23 58,806,137 -12,000 25.7556 228,323,681 2019-03-31
1650 2019-04-18 58,818,137 -20,000 25.7609 228,323,681 2019-03-31
1651 2019-04-17 58,838,137 -26,000 25.7696 228,323,681 2019-03-31
1652 2019-04-16 58,864,137 72,000 25.7810 228,323,681 2019-03-31
1653 2019-04-15 58,792,137 14,000 25.7495 228,323,681 2019-03-31
1654 2019-04-12 58,778,137 -110,000 25.7433 228,323,681 2019-03-31
1655 2019-04-11 58,888,137 -8,000 25.7915 228,323,681 2019-03-31
1656 2019-04-10 58,896,137 -10,000 25.7950 228,323,681 2019-03-31
1657 2019-04-09 58,906,137 5,000 25.7994 228,323,681 2019-03-31
1658 2019-04-08 58,901,137 800 25.7972 228,323,681 2019-03-31
1659 2019-04-04 58,900,337 0 25.7969 228,323,681 2019-03-31
1660 2019-04-03 58,900,337 -114,000 25.7969 228,323,681 2019-03-31
1661 2019-04-02 59,014,337 0 25.8468 228,323,681 2019-03-31
1662 2019-04-01 59,014,337 -4,000 25.8468 228,323,681 2019-03-31
1663 2019-03-29 59,018,337 30,000 25.8485 228,323,681 2019-02-28
1664 2019-03-28 58,988,337 4,000 25.8354 228,323,681 2019-02-28
1665 2019-03-27 58,984,337 -12,000 25.8336 228,323,681 2019-02-28
1666 2019-03-26 58,996,337 2,000 25.8389 228,323,681 2019-02-28
1667 2019-03-25 58,994,337 30,000 25.8380 228,323,681 2019-02-28
1668 2019-03-22 58,964,337 2,000 25.8249 228,323,681 2019-02-28
1669 2019-03-21 58,962,337 -4,000 25.8240 228,323,681 2019-02-28
1670 2019-03-20 58,966,337 14,000 25.8258 228,323,681 2019-02-28
1671 2019-03-19 58,952,337 8,000 25.8196 228,323,681 2019-02-28
1672 2019-03-18 58,944,337 0 25.8161 228,323,681 2019-02-28
1673 2019-03-15 58,944,337 8,000 25.8161 228,323,681 2019-02-28
1674 2019-03-14 58,936,337 0 25.8126 228,323,681 2019-02-28
1675 2019-03-13 58,936,337 -16,000 25.8126 228,323,681 2019-02-28
1676 2019-03-12 58,952,337 -2,000 25.8196 228,323,681 2019-02-28
1677 2019-03-11 58,954,337 -2,000 25.8205 228,323,681 2019-02-28
1678 2019-03-08 58,956,337 94,000 25.8214 228,323,681 2019-02-28
1679 2019-03-07 58,862,337 0 25.7802 228,323,681 2019-02-28
1680 2019-03-06 58,862,337 -28,000 25.7802 228,323,681 2019-02-28
1681 2019-03-05 58,890,337 2,000 25.7925 228,323,681 2019-02-28
1682 2019-03-04 58,888,337 0 25.7916 228,323,681 2019-02-28
1683 2019-03-01 58,888,337 10,000 25.7916 228,323,681 2019-02-28
1684 2019-02-28 58,878,337 0 25.7872 228,323,681 2019-02-28
1685 2019-02-27 58,878,337 0 25.7872 228,323,681 2019-01-31
1686 2019-02-26 58,878,337 -24,000 25.7872 228,323,681 2019-01-31
1687 2019-02-25 58,902,337 0 25.7977 228,323,681 2019-01-31
1688 2019-02-22 58,902,337 0 25.7977 228,323,681 2019-01-31
1689 2019-02-21 58,902,337 0 25.7977 228,323,681 2019-01-31
1690 2019-02-20 58,902,337 -6,000 25.7977 228,323,681 2019-01-31
1691 2019-02-19 58,908,337 0 25.8004 228,323,681 2019-01-31
1692 2019-02-18 58,908,337 8,631 25.8004 228,323,681 2019-01-31
1693 2019-02-15 58,899,706 -22,000 25.7966 228,323,681 2019-01-31
1694 2019-02-14 58,921,706 2,000 25.8062 228,323,681 2019-01-31
1695 2019-02-13 58,919,706 0 25.8053 228,323,681 2019-01-31
1696 2019-02-12 58,919,706 6,000 25.8053 228,323,681 2019-01-31
1697 2019-02-11 58,913,706 10,000 25.8027 228,323,681 2019-01-31
1698 2019-02-08 58,903,706 0 25.7983 228,323,681 2019-01-31
1699 2019-02-04 58,903,706 0 25.7983 228,323,681 2019-01-31
1700 2019-02-01 58,903,706 -2,000 25.7983 228,323,681 2019-01-31
1701 2019-01-31 58,905,706 8,000 25.7992 228,323,681 2019-01-31
1702 2019-01-30 58,897,706 60,000 25.7957 228,323,681 2018-12-31
1703 2019-01-29 58,837,706 146,000 25.7694 228,323,681 2018-12-31
1704 2019-01-28 58,691,706 -6,000 25.7055 228,323,681 2018-12-31
1705 2019-01-25 58,697,706 0 25.7081 228,323,681 2018-12-31
1706 2019-01-24 58,697,706 -16,000 25.7081 228,323,681 2018-12-31
1707 2019-01-23 58,713,706 2,000 25.7151 228,323,681 2018-12-31
1708 2019-01-22 58,711,706 0 25.7142 228,323,681 2018-12-31
1709 2019-01-21 58,711,706 0 25.7142 228,323,681 2018-12-31
1710 2019-01-18 58,711,706 0 25.7142 228,323,681 2018-12-31
1711 2019-01-17 58,711,706 0 25.7142 228,323,681 2018-12-31
1712 2019-01-16 58,711,706 -4,000 25.7142 228,323,681 2018-12-31
1713 2019-01-15 58,715,706 36,000 25.7160 228,323,681 2018-12-31
1714 2019-01-14 58,679,706 -4,266 25.7002 228,323,681 2018-12-31
1715 2019-01-11 58,683,972 -6,000 25.7021 228,323,681 2018-12-31
1716 2019-01-10 58,689,972 0 25.7047 228,323,681 2018-12-31
1717 2019-01-09 58,689,972 0 25.7047 228,323,681 2018-12-31
1718 2019-01-08 58,689,972 0 25.7047 228,323,681 2018-12-31
1719 2019-01-07 58,689,972 0 25.7047 228,323,681 2018-12-31
1720 2019-01-04 58,689,972 0 25.7047 228,323,681 2018-12-31
1721 2019-01-03 58,689,972 -10,000 25.7047 228,323,681 2018-12-31
1722 2019-01-02 58,699,972 -10,000 25.7091 228,323,681 2018-12-31
1723 2018-12-31 58,709,972 0 25.7135 228,323,681 2018-12-31
1724 2018-12-28 58,709,972 -2,000 25.7135 228,323,681 2018-12-12
1725 2018-12-27 58,711,972 -2,000 25.7144 228,323,681 2018-12-12
1726 2018-12-24 58,713,972 0 25.7152 228,323,681 2018-12-12
1727 2018-12-21 58,713,972 20,000 25.7152 228,323,681 2018-12-12
1728 2018-12-20 58,693,972 -6,000 25.7065 228,323,681 2018-12-12
1729 2018-12-19 58,699,972 1,654,266 25.7091 228,323,681 2018-12-12
1730 2018-12-18 57,045,706 -2,000 24.9846 228,323,681 2018-12-12
1731 2018-12-17 57,047,706 0 24.9855 228,323,681 2018-12-12
1732 2018-12-14 57,047,706 0 24.9855 228,323,681 2018-12-12
1733 2018-12-13 57,047,706 2,000 24.9855 228,323,681 2018-12-12
1734 2018-12-12 57,045,706 0 24.9846 228,323,681 2018-12-12
1735 2018-12-11 57,045,706 0 25.1498 226,823,681 2018-12-07
1736 2018-12-10 57,045,706 0 25.1498 226,823,681 2018-12-07
1737 2018-12-07 57,045,706 0 25.1498 226,823,681 2018-12-07
1738 2018-12-06 57,045,706 -2,000 25.3341 225,173,681 2018-11-30
1739 2018-12-05 57,047,706 2,000 25.3350 225,173,681 2018-11-30
1740 2018-12-04 57,045,706 0 25.3341 225,173,681 2018-11-30
1741 2018-12-03 57,045,706 -6,000 25.3341 225,173,681 2018-11-30
1742 2018-11-30 57,051,706 0 25.3368 225,173,681 2018-11-30
1743 2018-11-29 57,051,706 2,000 25.3368 225,173,681 2018-10-31
1744 2018-11-28 57,049,706 4,000 25.3359 225,173,681 2018-10-31
1745 2018-11-27 57,045,706 0 25.3341 225,173,681 2018-10-31
1746 2018-11-26 57,045,706 0 25.3341 225,173,681 2018-10-31
1747 2018-11-23 57,045,706 -10,000 25.3341 225,173,681 2018-10-31
1748 2018-11-22 57,055,706 -4,000 25.3385 225,173,681 2018-10-31
1749 2018-11-21 57,059,706 0 25.3403 225,173,681 2018-10-31
1750 2018-11-20 57,059,706 0 25.3403 225,173,681 2018-10-31
1751 2018-11-19 57,059,706 -458 25.3403 225,173,681 2018-10-31
1752 2018-11-16 57,060,164 -40,000 25.3405 225,173,681 2018-10-31
1753 2018-11-15 57,100,164 0 25.3583 225,173,681 2018-10-31
1754 2018-11-14 57,100,164 8,000 25.3583 225,173,681 2018-10-31
1755 2018-11-13 57,092,164 -16,000 25.3547 225,173,681 2018-10-31
1756 2018-11-12 57,108,164 10,000 25.3618 225,173,681 2018-10-31
1757 2018-11-09 57,098,164 0 25.3574 225,173,681 2018-10-31
1758 2018-11-08 57,098,164 2,000 25.3574 225,173,681 2018-10-31
1759 2018-11-07 57,096,164 0 25.3565 225,173,681 2018-10-31
1760 2018-11-06 57,096,164 -44,000 25.3565 225,173,681 2018-10-31
1761 2018-11-05 57,140,164 0 25.3760 225,173,681 2018-10-31
1762 2018-11-02 57,140,164 -10,000 25.3760 225,173,681 2018-10-31
1763 2018-11-01 57,150,164 -56,000 25.3805 225,173,681 2018-10-31
1764 2018-10-31 57,206,164 6,000 25.4054 225,173,681 2018-10-31
1765 2018-10-30 57,200,164 -40,000 25.4027 225,173,681 2018-09-30
1766 2018-10-29 57,240,164 2,458 25.4205 225,173,681 2018-09-30
1767 2018-10-26 57,237,706 -2,000 25.4194 225,173,681 2018-09-30
1768 2018-10-25 57,239,706 0 25.4202 225,173,681 2018-09-30
1769 2018-10-24 57,239,706 -2,000 25.4202 225,173,681 2018-09-30
1770 2018-10-23 57,241,706 -46,500 25.4211 225,173,681 2018-09-30
1771 2018-10-22 57,288,206 4,000 25.4418 225,173,681 2018-09-30
1772 2018-10-19 57,284,206 -188,000 25.4400 225,173,681 2018-09-30
1773 2018-10-18 57,472,206 4,000 25.5235 225,173,681 2018-09-30
1774 2018-10-16 57,468,206 -20,000 25.5217 225,173,681 2018-09-30
1775 2018-10-15 57,488,206 10,000 25.5306 225,173,681 2018-09-30
1776 2018-10-12 57,478,206 6,000 25.5262 225,173,681 2018-09-30
1777 2018-10-11 57,472,206 -40,000 25.5235 225,173,681 2018-09-30
1778 2018-10-10 57,512,206 -10,000 25.5413 225,173,681 2018-09-30
1779 2018-10-09 57,522,206 0 25.5457 225,173,681 2018-09-30
1780 2018-10-08 57,522,206 -2,000 25.5457 225,173,681 2018-09-30
1781 2018-10-05 57,524,206 42,000 25.5466 225,173,681 2018-09-30
1782 2018-10-04 57,482,206 130,000 25.5279 225,173,681 2018-09-30
1783 2018-10-03 57,352,206 0 25.4702 225,173,681 2018-09-30
1784 2018-10-02 57,352,206 20,000 25.4702 225,173,681 2018-09-30
1785 2018-09-28 57,332,206 24,000 25.4613 225,173,681 2018-08-31
1786 2018-09-27 57,308,206 0 25.4507 225,173,681 2018-08-31
1787 2018-09-26 57,308,206 6,000 25.4507 225,173,681 2018-08-31
1788 2018-09-24 57,302,206 0 25.4480 225,173,681 2018-08-31
1789 2018-09-21 57,302,206 -1,498 25.4480 225,173,681 2018-08-31
1790 2018-09-20 57,303,704 0 25.4487 225,173,681 2018-08-31
1791 2018-09-19 57,303,704 0 25.4487 225,173,681 2018-08-31
1792 2018-09-18 57,303,704 36,000 25.4487 225,173,681 2018-08-31
1793 2018-09-17 57,267,704 -16,000 25.4327 225,173,681 2018-08-31
1794 2018-09-14 57,283,704 -30,000 25.4398 225,173,681 2018-08-31
1795 2018-09-13 57,313,704 -34,000 25.4531 225,173,681 2018-08-31
1796 2018-09-12 57,347,704 36,000 25.4682 225,173,681 2018-08-31
1797 2018-09-11 57,311,704 7,579 25.4522 225,173,681 2018-08-31
1798 2018-09-10 57,304,125 22,000 25.4489 225,173,681 2018-08-31
1799 2018-09-07 57,282,125 -10,000 25.4391 225,173,681 2018-08-31
1800 2018-09-06 57,292,125 -44,000 25.4435 225,173,681 2018-08-31
1801 2018-09-05 57,336,125 -14,000 25.4631 225,173,681 2018-08-31
1802 2018-09-04 57,350,125 -8,000 25.4693 225,173,681 2018-08-31
1803 2018-09-03 57,358,125 0 25.4728 225,173,681 2018-08-31
1804 2018-08-31 57,358,125 -4,000 25.4728 225,173,681 2018-08-31
1805 2018-08-30 57,362,125 0 25.4746 225,173,681 2018-07-31
1806 2018-08-29 57,362,125 -18,000 25.4746 225,173,681 2018-07-31
1807 2018-08-28 57,380,125 -48,000 25.4826 225,173,681 2018-07-31
1808 2018-08-27 57,428,125 -39,935 25.5039 225,173,681 2018-07-31
1809 2018-08-24 57,468,060 -66,000 25.5217 225,173,681 2018-07-31
1810 2018-08-23 57,534,060 -46,000 25.5510 225,173,681 2018-07-31
1811 2018-08-22 57,580,060 0 25.5714 225,173,681 2018-07-31
1812 2018-08-21 57,580,060 -14,000 25.5714 225,173,681 2018-07-31
1813 2018-08-20 57,594,060 -12,000 25.5776 225,173,681 2018-07-31
1814 2018-08-17 57,606,060 -2,000 25.5829 225,173,681 2018-07-31
1815 2018-08-16 57,608,060 -16,000 25.5838 225,173,681 2018-07-31
1816 2018-08-15 57,624,060 0 25.5909 225,173,681 2018-07-31
1817 2018-08-14 57,624,060 -24,000 25.5909 225,173,681 2018-07-31
1818 2018-08-13 57,648,060 -8,000 25.6016 225,173,681 2018-07-31
1819 2018-08-10 57,656,060 0 25.6052 225,173,681 2018-07-31
1820 2018-08-09 57,656,060 0 25.6052 225,173,681 2018-07-31
1821 2018-08-08 57,656,060 0 25.6052 225,173,681 2018-07-31
1822 2018-08-07 57,656,060 0 25.6052 225,173,681 2018-07-31
1823 2018-08-06 57,656,060 0 25.6052 225,173,681 2018-07-31
1824 2018-08-03 57,656,060 0 25.6052 225,173,681 2018-07-31
1825 2018-08-02 57,656,060 2,000 25.6052 225,173,681 2018-07-31
1826 2018-08-01 57,654,060 54,000 25.6043 225,173,681 2018-07-31
1827 2018-07-31 57,600,060 38,000 25.5803 225,173,681 2018-07-31
1828 2018-07-30 57,562,060 2,000 25.5634 225,173,681 2018-06-30
1829 2018-07-27 57,560,060 4,000 25.5625 225,173,681 2018-06-30
1830 2018-07-26 57,556,060 254,000 25.5607 225,173,681 2018-06-30
1831 2018-07-25 57,302,060 0 25.4479 225,173,681 2018-06-30
1832 2018-07-24 57,302,060 14,000 25.4479 225,173,681 2018-06-30
1833 2018-07-23 57,288,060 -6,000 25.4417 225,173,681 2018-06-30
1834 2018-07-20 57,294,060 -12,000 25.4444 225,173,681 2018-06-30
1835 2018-07-19 57,306,060 -54,000 25.4497 225,173,681 2018-06-30
1836 2018-07-18 57,360,060 -6,000 25.4737 225,173,681 2018-06-30
1837 2018-07-17 57,366,060 -132,000 25.4764 225,173,681 2018-06-30
1838 2018-07-16 57,498,060 18,000 25.5350 225,173,681 2018-06-30
1839 2018-07-13 57,480,060 26,000 25.5270 225,173,681 2018-06-30
1840 2018-07-12 57,454,060 0 25.5154 225,173,681 2018-06-30
1841 2018-07-11 57,454,060 8,000 25.5154 225,173,681 2018-06-30
1842 2018-07-10 57,446,060 0 25.5119 225,173,681 2018-06-30
1843 2018-07-09 57,446,060 34,000 25.5119 225,173,681 2018-06-30
1844 2018-07-06 57,412,060 68,000 25.4968 225,173,681 2018-06-30
1845 2018-07-05 57,344,060 -422,000 25.4666 225,173,681 2018-06-30
1846 2018-07-04 57,766,060 -10,000 25.6540 225,173,681 2018-06-30
1847 2018-07-03 57,776,060 2,000 25.6584 225,173,681 2018-06-30
1848 2018-06-29 57,774,060 120,000 25.6576 225,173,681 2018-05-31
1849 2018-06-28 57,654,060 76,000 25.6043 225,173,681 2018-05-31
1850 2018-06-27 57,578,060 32,000 25.5705 225,173,681 2018-05-31
1851 2018-06-26 57,546,060 42,000 25.5563 225,173,681 2018-05-31
1852 2018-06-25 57,504,060 112,000 25.5376 225,173,681 2018-05-31
1853 2018-06-22 57,392,060 0 25.4879 225,173,681 2018-05-31
1854 2018-06-21 57,392,060 74,000 25.4879 225,173,681 2018-05-31
1855 2018-06-20 57,318,060 100 25.4550 225,173,681 2018-05-31
1856 2018-06-19 57,317,960 40,000 25.4550 225,173,681 2018-05-31
1857 2018-06-15 57,277,960 102,000 25.4372 225,173,681 2018-05-31
1858 2018-06-14 57,175,960 14,000 25.3919 225,173,681 2018-05-31
1859 2018-06-13 57,161,960 14,000 25.3857 225,173,681 2018-05-31
1860 2018-06-12 57,147,960 0 25.3795 225,173,681 2018-05-31
1861 2018-06-11 57,147,960 -14,000 25.3795 225,173,681 2018-05-31
1862 2018-06-08 57,161,960 -8,000 25.3857 225,173,681 2018-05-31
1863 2018-06-07 57,169,960 0 25.3893 225,173,681 2018-05-31
1864 2018-06-06 57,169,960 -10,000 25.3893 225,173,681 2018-05-31
1865 2018-06-05 57,179,960 0 25.3937 225,173,681 2018-05-31
1866 2018-06-04 57,179,960 -36,000 25.3937 225,173,681 2018-05-31
1867 2018-06-01 57,215,960 4,000 25.4097 225,173,681 2018-05-31
1868 2018-05-31 57,211,960 -4,000 25.4079 225,173,681 2018-05-31
1869 2018-05-30 57,215,960 94,000 25.4097 225,173,681 2018-04-30
1870 2018-05-29 57,121,960 0 25.3680 225,173,681 2018-04-30
1871 2018-05-28 57,121,960 14,000 25.3680 225,173,681 2018-04-30
1872 2018-05-25 57,107,960 36,000 25.3617 225,173,681 2018-04-30
1873 2018-05-24 57,071,960 38,000 25.3458 225,173,681 2018-04-30
1874 2018-05-23 57,033,960 60,000 25.3289 225,173,681 2018-04-30
1875 2018-05-21 56,973,960 28,000 25.3022 225,173,681 2018-04-30
1876 2018-05-18 56,945,960 2,000 25.2898 225,173,681 2018-04-30
1877 2018-05-17 56,943,960 -28,000 25.2889 225,173,681 2018-04-30
1878 2018-05-16 56,971,960 30,000 25.3013 225,173,681 2018-04-30
1879 2018-05-15 56,941,960 32,000 25.2880 225,173,681 2018-04-30
1880 2018-05-14 56,909,960 10,000 25.2738 225,173,681 2018-04-30
1881 2018-05-11 56,899,960 0 25.2694 225,173,681 2018-04-30
1882 2018-05-10 56,899,960 0 25.2694 225,173,681 2018-04-30
1883 2018-05-09 56,899,960 32,000 25.2694 225,173,681 2018-04-30
1884 2018-05-08 56,867,960 50,000 25.2552 225,173,681 2018-04-30
1885 2018-05-07 56,817,960 26,000 25.2329 225,173,681 2018-04-30
1886 2018-05-04 56,791,960 10,000 25.2214 225,173,681 2018-04-30
1887 2018-05-03 56,781,960 -2,000 25.2170 225,173,681 2018-04-30
1888 2018-05-02 56,783,960 30,000 25.2178 225,173,681 2018-04-30
1889 2018-04-30 56,753,960 -36,666 25.2045 225,173,681 2018-04-30
1890 2018-04-27 56,790,626 0 25.2208 225,173,681 2018-04-03
1891 2018-04-26 56,790,626 14,000 25.2208 225,173,681 2018-04-03
1892 2018-04-25 56,776,626 0 25.2146 225,173,681 2018-04-03
1893 2018-04-24 56,776,626 24,000 25.2146 225,173,681 2018-04-03
1894 2018-04-23 56,752,626 40,000 25.2039 225,173,681 2018-04-03
1895 2018-04-20 56,712,626 0 25.1862 225,173,681 2018-04-03
1896 2018-04-19 56,712,626 8,000 25.1862 225,173,681 2018-04-03
1897 2018-04-18 56,704,626 0 25.1826 225,173,681 2018-04-03
1898 2018-04-17 56,704,626 0 25.1826 225,173,681 2018-04-03
1899 2018-04-16 56,704,626 20,000 25.1826 225,173,681 2018-04-03
1900 2018-04-13 56,684,626 119,500 25.1737 225,173,681 2018-04-03
1901 2018-04-12 56,565,126 10,000 25.1207 225,173,681 2018-04-03
1902 2018-04-11 56,555,126 24,000 25.1162 225,173,681 2018-04-03
1903 2018-04-10 56,531,126 0 25.1056 225,173,681 2018-04-03
1904 2018-04-09 56,531,126 -86,000 25.1056 225,173,681 2018-04-03
1905 2018-04-06 56,617,126 14,000 25.1438 225,173,681 2018-04-03
1906 2018-04-04 56,603,126 -14,000 25.1375 225,173,681 2018-04-03
1907 2018-04-03 56,617,126 10,000 25.1438 225,173,681 2018-04-03
1908 2018-03-29 56,607,126 -28,000 25.1513 225,066,181 2018-02-28
1909 2018-03-28 56,635,126 0 25.1638 225,066,181 2018-02-28
1910 2018-03-27 56,635,126 2,000 25.1638 225,066,181 2018-02-28
1911 2018-03-26 56,633,126 10,000 25.1629 225,066,181 2018-02-28
1912 2018-03-23 56,623,126 0 25.1584 225,066,181 2018-02-28
1913 2018-03-22 56,623,126 0 25.1584 225,066,181 2018-02-28
1914 2018-03-21 56,623,126 0 25.1584 225,066,181 2018-02-28
1915 2018-03-20 56,623,126 0 25.1584 225,066,181 2018-02-28
1916 2018-03-19 56,623,126 -28,000 25.1584 225,066,181 2018-02-28
1917 2018-03-16 56,651,126 0 25.1709 225,066,181 2018-02-28
1918 2018-03-15 56,651,126 -20,000 25.1709 225,066,181 2018-02-28
1919 2018-03-14 56,671,126 -2,000 25.1798 225,066,181 2018-02-28
1920 2018-03-13 56,673,126 4,000 25.1806 225,066,181 2018-02-28
1921 2018-03-12 56,669,126 -2,000 25.1789 225,066,181 2018-02-28
1922 2018-03-09 56,671,126 4,000 25.1798 225,066,181 2018-02-28
1923 2018-03-08 56,667,126 18,000 25.1780 225,066,181 2018-02-28
1924 2018-03-07 56,649,126 154,000 25.1700 225,066,181 2018-02-28
1925 2018-03-06 56,495,126 0 25.1016 225,066,181 2018-02-28
1926 2018-03-05 56,495,126 -92,000 25.1016 225,066,181 2018-02-28
1927 2018-03-02 56,587,126 -231,000 25.1424 225,066,181 2018-02-28
1928 2018-03-01 56,818,126 -48,000 25.2451 225,066,181 2018-02-28
1929 2018-02-28 56,866,126 -28,000 25.2664 225,066,181 2018-02-28
1930 2018-02-27 56,894,126 12,000 25.2788 225,066,181 2018-01-31
1931 2018-02-26 56,882,126 -30,000 25.2735 225,066,181 2018-01-31
1932 2018-02-23 56,912,126 4,000 25.2868 225,066,181 2018-01-31
1933 2018-02-22 56,908,126 -52,000 25.2851 225,066,181 2018-01-31
1934 2018-02-21 56,960,126 14,000 25.3082 225,066,181 2018-01-31
1935 2018-02-20 56,946,126 -10,000 25.3019 225,066,181 2018-01-31
1936 2018-02-15 56,956,126 0 25.3064 225,066,181 2018-01-31
1937 2018-02-14 56,956,126 -8,000 25.3064 225,066,181 2018-01-31
1938 2018-02-13 56,964,126 -10,000 25.3099 225,066,181 2018-01-31
1939 2018-02-12 56,974,126 30,000 25.3144 225,066,181 2018-01-31
1940 2018-02-09 56,944,126 28,000 25.3011 225,066,181 2018-01-31
1941 2018-02-08 56,916,126 4,000 25.2886 225,066,181 2018-01-31
1942 2018-02-07 56,912,126 16,000 25.2868 225,066,181 2018-01-31
1943 2018-02-06 56,896,126 0 25.2797 225,066,181 2018-01-31
1944 2018-02-05 56,896,126 -158,127 25.2797 225,066,181 2018-01-31
1945 2018-02-02 57,054,253 -2,000 25.3500 225,066,181 2018-01-31
1946 2018-02-01 57,056,253 -72,000 25.3509 225,066,181 2018-01-31
1947 2018-01-31 57,128,253 -27,000 25.3829 225,066,181 2018-01-31
1948 2018-01-30 57,155,253 -1,200 25.3949 225,066,181 2017-12-31
1949 2018-01-29 57,156,453 -58,000 25.3954 225,066,181 2017-12-31
1950 2018-01-26 57,214,453 20,000 25.4212 225,066,181 2017-12-31
1951 2018-01-25 57,194,453 64,000 25.4123 225,066,181 2017-12-31
1952 2018-01-24 57,130,453 10,000 25.3838 225,066,181 2017-12-31
1953 2018-01-23 57,120,453 8,000 25.3794 225,066,181 2017-12-31
1954 2018-01-22 57,112,453 -36,000 25.3758 225,066,181 2017-12-31
1955 2018-01-19 57,148,453 -12,000 25.3918 225,066,181 2017-12-31
1956 2018-01-18 57,160,453 2,400 25.3972 225,066,181 2017-12-31
1957 2018-01-17 57,158,053 1,441 25.3961 225,066,181 2017-12-31
1958 2018-01-16 57,156,612 16,000 25.3955 225,066,181 2017-12-31
1959 2018-01-15 57,140,612 -666 25.3884 225,066,181 2017-12-31
1960 2018-01-12 57,141,278 20,000 25.3887 225,066,181 2017-12-31
1961 2018-01-11 57,121,278 10,000 25.3798 225,066,181 2017-12-31
1962 2018-01-10 57,111,278 42,000 25.3753 225,066,181 2017-12-31
1963 2018-01-09 57,069,278 14,000 25.3567 225,066,181 2017-12-31
1964 2018-01-08 57,055,278 42,000 25.3504 225,066,181 2017-12-31
1965 2018-01-05 57,013,278 -28,000 25.3318 225,066,181 2017-12-31
1966 2018-01-04 57,041,278 -24,000 25.3442 225,066,181 2017-12-31
1967 2018-01-03 57,065,278 -28,000 25.3549 225,066,181 2017-12-31
1968 2018-01-02 57,093,278 -24,560 25.3673 225,066,181 2017-12-31
1969 2017-12-29 57,117,838 -6,000 25.3782 225,066,181 2017-11-30
1970 2017-12-28 57,123,838 0 25.3809 225,066,181 2017-11-30
1971 2017-12-27 57,123,838 -10,200 25.3809 225,066,181 2017-11-30
1972 2017-12-22 57,134,038 -28,000 25.3854 225,066,181 2017-11-30
1973 2017-12-21 57,162,038 0 25.3979 225,066,181 2017-11-30
1974 2017-12-20 57,162,038 24,000 25.3979 225,066,181 2017-11-30
1975 2017-12-19 57,138,038 -10,000 25.3872 225,066,181 2017-11-30
1976 2017-12-18 57,148,038 -12,000 25.3917 225,066,181 2017-11-30
1977 2017-12-15 57,160,038 -2,000 25.3970 225,066,181 2017-11-30
1978 2017-12-14 57,162,038 -31,000 25.3979 225,066,181 2017-11-30
1979 2017-12-13 57,193,038 24,000 25.4117 225,066,181 2017-11-30
1980 2017-12-12 57,169,038 -6,000 25.4010 225,066,181 2017-11-30
1981 2017-12-11 57,175,038 165,520 25.4037 225,066,181 2017-11-30
1982 2017-12-08 57,009,518 137,500 25.3301 225,066,181 2017-11-30
1983 2017-12-07 56,872,018 -70,000 25.2690 225,066,181 2017-11-30
1984 2017-12-06 56,942,018 -500 25.3001 225,066,181 2017-11-30
1985 2017-12-05 56,942,518 -2,500 25.3003 225,066,181 2017-11-30
1986 2017-12-04 56,945,018 4,000 25.3015 225,066,181 2017-11-30
1987 2017-12-01 56,941,018 2,000 25.2997 225,066,181 2017-11-30
1988 2017-11-30 56,939,018 4,000 25.2988 225,066,181 2017-11-30
1989 2017-11-29 56,935,018 -20,000 25.2970 225,066,181 2017-10-31
1990 2017-11-28 56,955,018 -4,000 25.3059 225,066,181 2017-10-31
1991 2017-11-27 56,959,018 -92,000 25.3077 225,066,181 2017-10-31
1992 2017-11-24 57,051,018 12,000 25.3486 225,066,181 2017-10-31
1993 2017-11-23 57,039,018 4,000 25.3432 225,066,181 2017-10-31
1994 2017-11-22 57,035,018 10,000 25.3414 225,066,181 2017-10-31
1995 2017-11-21 57,025,018 -8,880 25.3370 225,066,181 2017-10-31
1996 2017-11-20 57,033,898 18,000 25.3409 225,066,181 2017-10-31
1997 2017-11-17 57,015,898 22,000 25.3329 225,066,181 2017-10-31
1998 2017-11-16 56,993,898 22,000 25.3232 225,066,181 2017-10-31
1999 2017-11-15 56,971,898 4,000 25.3134 225,066,181 2017-10-31
2000 2017-11-14 56,967,898 -22,000 25.3116 225,066,181 2017-10-31
2001 2017-11-13 56,989,898 31,867 25.3214 225,066,181 2017-10-31
2002 2017-11-10 56,958,031 28,500 25.3072 225,066,181 2017-10-31
2003 2017-11-09 56,929,531 -2,000 25.2946 225,066,181 2017-10-31
2004 2017-11-08 56,931,531 8,000 25.2955 225,066,181 2017-10-31
2005 2017-11-07 56,923,531 80,000 25.2919 225,066,181 2017-10-31
2006 2017-11-06 56,843,531 34,000 25.2564 225,066,181 2017-10-31
2007 2017-11-03 56,809,531 0 25.2413 225,066,181 2017-10-31
2008 2017-11-02 56,809,531 0 25.2413 225,066,181 2017-10-31
2009 2017-11-01 56,809,531 -1,000 25.2413 225,066,181 2017-10-31
2010 2017-10-31 56,810,531 100,000 25.2417 225,066,181 2017-10-31
2011 2017-10-30 56,710,531 4,000 25.1973 225,066,181 2017-09-30
2012 2017-10-27 56,706,531 0 25.1955 225,066,181 2017-09-30
2013 2017-10-26 56,706,531 24,000 25.1955 225,066,181 2017-09-30
2014 2017-10-25 56,682,531 -33,000 25.1848 225,066,181 2017-09-30
2015 2017-10-24 56,715,531 -16,000 25.1995 225,066,181 2017-09-30
2016 2017-10-23 56,731,531 19,467 25.2066 225,066,181 2017-09-30
2017 2017-10-20 56,712,064 -6,000 25.1980 225,066,181 2017-09-30
2018 2017-10-19 56,718,064 -148,000 25.2006 225,066,181 2017-09-30
2019 2017-10-18 56,866,064 -32,000 25.2664 225,066,181 2017-09-30
2020 2017-10-17 56,898,064 68,000 25.2806 225,066,181 2017-09-30
2021 2017-10-16 56,830,064 32,000 25.2504 225,066,181 2017-09-30
2022 2017-10-13 56,798,064 22,000 25.2362 225,066,181 2017-09-30
2023 2017-10-12 56,776,064 0 25.2264 225,066,181 2017-09-30
2024 2017-10-11 56,776,064 24,000 25.2264 225,066,181 2017-09-30
2025 2017-10-10 56,752,064 -1,000 25.2157 225,066,181 2017-09-30
2026 2017-10-09 56,753,064 -10,000 25.2162 225,066,181 2017-09-30
2027 2017-10-06 56,763,064 14,000 25.2206 225,066,181 2017-09-30
2028 2017-10-04 56,749,064 -1,334 25.2144 225,066,181 2017-09-30
2029 2017-10-03 56,750,398 -6,000 25.2150 225,066,181 2017-09-30
2030 2017-09-29 56,756,398 -30,000 25.2176 225,066,181 2017-08-31
2031 2017-09-28 56,786,398 -15,200 25.2310 225,066,181 2017-08-31
2032 2017-09-27 56,801,598 -38,000 25.2377 225,066,181 2017-08-31
2033 2017-09-26 56,839,598 32,000 25.2546 225,066,181 2017-08-31
2034 2017-09-25 56,807,598 52,000 25.2404 225,066,181 2017-08-31
2035 2017-09-22 56,755,598 18,000 25.2173 225,066,181 2017-08-31
2036 2017-09-21 56,737,598 10,000 25.2093 225,066,181 2017-08-31
2037 2017-09-20 56,727,598 70,000 25.2049 225,066,181 2017-08-31
2038 2017-09-19 56,657,598 24,000 25.1738 225,066,181 2017-08-31
2039 2017-09-18 56,633,598 -28,667 25.1631 225,066,181 2017-08-31
2040 2017-09-15 56,662,265 -8,000 25.1758 225,066,181 2017-08-31
2041 2017-09-14 56,670,265 -5,334 25.1794 225,066,181 2017-08-31
2042 2017-09-13 56,675,599 -112,000 25.1817 225,066,181 2017-08-31
2043 2017-09-12 56,787,599 50,000 25.2315 225,066,181 2017-08-31
2044 2017-09-11 56,737,599 -8,000 25.2093 225,066,181 2017-08-31
2045 2017-09-08 56,745,599 24,000 25.2129 225,066,181 2017-08-31
2046 2017-09-07 56,721,599 0 25.2022 225,066,181 2017-08-31
2047 2017-09-06 56,721,599 -144,000 25.2022 225,066,181 2017-08-31
2048 2017-09-05 56,865,599 -8,000 25.2662 225,066,181 2017-08-31
2049 2017-09-04 56,873,599 32,000 25.2697 225,066,181 2017-08-31
2050 2017-09-01 56,841,599 21,000 25.2555 225,066,181 2017-08-31
2051 2017-08-31 56,820,599 800 25.2462 225,066,181 2017-08-31
2052 2017-08-30 56,819,799 104,000 25.2458 225,066,181 2017-07-31
2053 2017-08-29 56,715,799 178,000 25.1996 225,066,181 2017-07-31
2054 2017-08-28 56,537,799 2,000 25.1205 225,066,181 2017-07-31
2055 2017-08-25 56,535,799 374,000 25.1196 225,066,181 2017-07-31
2056 2017-08-24 56,161,799 -32,000 24.9535 225,066,181 2017-07-31
2057 2017-08-23 56,193,799 0 24.9677 225,066,181 2017-07-31
2058 2017-08-22 56,193,799 102,000 24.9677 225,066,181 2017-07-31
2059 2017-08-21 56,091,799 0 24.9224 225,066,181 2017-07-31
2060 2017-08-18 56,091,799 42,000 24.9224 225,066,181 2017-07-31
2061 2017-08-17 56,049,799 8,000 24.9037 225,066,181 2017-07-31
2062 2017-08-16 56,041,799 212,000 24.9001 225,066,181 2017-07-31
2063 2017-08-15 55,829,799 222,000 24.8059 225,066,181 2017-07-31
2064 2017-08-14 55,607,799 12,000 24.7073 225,066,181 2017-07-31
2065 2017-08-11 55,595,799 -12,000 24.7020 225,066,181 2017-07-31
2066 2017-08-10 55,607,799 6,333 24.7073 225,066,181 2017-07-31
2067 2017-08-09 55,601,466 40,000 24.7045 225,066,181 2017-07-31
2068 2017-08-08 55,561,466 4,000 24.6867 225,066,181 2017-07-31
2069 2017-08-07 55,557,466 2,000 24.6849 225,066,181 2017-07-31
2070 2017-08-04 55,555,466 60,000 24.6841 225,066,181 2017-07-31
2071 2017-08-03 55,495,466 0 24.6574 225,066,181 2017-07-31
2072 2017-08-02 55,495,466 -14,000 24.6574 225,066,181 2017-07-31
2073 2017-08-01 55,509,466 0 24.6636 225,066,181 2017-07-31
2074 2017-07-31 55,509,466 66,000 24.6636 225,066,181 2017-07-31
2075 2017-07-28 55,443,466 -10,000 24.6343 225,066,181 2017-06-30
2076 2017-07-27 55,453,466 -2,000 24.6387 225,066,181 2017-06-30
2077 2017-07-26 55,455,466 0 24.6396 225,066,181 2017-06-30
2078 2017-07-25 55,455,466 -38,000 24.6396 225,066,181 2017-06-30
2079 2017-07-24 55,493,466 20,000 24.6565 225,066,181 2017-06-30
2080 2017-07-21 55,473,466 182,000 24.6476 225,066,181 2017-06-30
2081 2017-07-20 55,291,466 -28,000 24.5668 225,066,181 2017-06-30
2082 2017-07-19 55,319,466 0 24.5792 225,066,181 2017-06-30
2083 2017-07-18 55,319,466 -6,000 24.5792 225,066,181 2017-06-30
2084 2017-07-17 55,325,466 -2,000 24.5819 225,066,181 2017-06-30
2085 2017-07-14 55,327,466 -4,000 24.5828 225,066,181 2017-06-30
2086 2017-07-13 55,331,466 8,300 24.5845 225,066,181 2017-06-30
2087 2017-07-12 55,323,166 -22,666 24.5808 225,066,181 2017-06-30
2088 2017-07-11 55,345,832 -54,000 24.5909 225,066,181 2017-06-30
2089 2017-07-10 55,399,832 -72,000 24.6149 225,066,181 2017-06-30
2090 2017-07-07 55,471,832 -42,946 24.6469 225,066,181 2017-06-30
2091 2017-07-06 55,514,778 -45,360 24.6660 225,066,181 2017-06-30
2092 2017-07-05 55,560,138 -186,000 24.6861 225,066,181 2017-06-30
2093 2017-07-04 55,746,138 -24,000 24.7688 225,066,181 2017-06-30
2094 2017-07-03 55,770,138 -14,000 24.7794 225,066,181 2017-06-30
2095 2017-06-30 55,784,138 -8,000 24.7857 225,066,181 2017-06-30
2096 2017-06-29 55,792,138 102,000 24.7892 225,066,181 2017-05-31
2097 2017-06-28 55,690,138 20,000 24.7439 225,066,181 2017-05-31
2098 2017-06-27 55,670,138 264,000 24.7350 225,066,181 2017-05-31
2099 2017-06-26 55,406,138 112,300 24.6177 225,066,181 2017-05-31
2100 2017-06-23 55,293,838 14,946 24.5678 225,066,181 2017-05-31
2101 2017-06-22 55,278,892 10,080 24.5612 225,066,181 2017-05-31
2102 2017-06-21 55,268,812 -18,000 24.5567 225,066,181 2017-05-31
2103 2017-06-20 55,286,812 40,000 24.5647 225,066,181 2017-05-31
2104 2017-06-19 55,246,812 18,000 24.5469 225,066,181 2017-05-31
2105 2017-06-16 55,228,812 16,000 24.5389 225,066,181 2017-05-31
2106 2017-06-15 55,212,812 0 24.5318 225,066,181 2017-05-31
2107 2017-06-14 55,212,812 -13,360 24.5318 225,066,181 2017-05-31
2108 2017-06-13 55,226,172 -66,240 24.5377 225,066,181 2017-05-31
2109 2017-06-12 55,292,412 86,000 24.5672 225,066,181 2017-05-31
2110 2017-06-09 55,206,412 -120,000 24.5290 225,066,181 2017-05-31
2111 2017-06-08 55,326,412 -70,000 24.5823 225,066,181 2017-05-31
2112 2017-06-07 55,396,412 -5,000 24.6134 225,066,181 2017-05-31
2113 2017-06-06 55,401,412 16,000 24.6156 225,066,181 2017-05-31
2114 2017-06-05 55,385,412 -20,000 24.6085 225,066,181 2017-05-31
2115 2017-06-02 55,405,412 8,000 24.6174 225,066,181 2017-05-31
2116 2017-06-01 55,397,412 0 24.6138 225,066,181 2017-05-31
2117 2017-05-31 55,397,412 -6,000 24.6138 225,066,181 2017-05-31
2118 2017-05-29 55,403,412 0 24.6165 225,066,181 2017-04-30
2119 2017-05-26 55,403,412 286,000 24.6165 225,066,181 2017-04-30
2120 2017-05-25 55,117,412 132,000 24.4894 225,066,181 2017-04-30
2121 2017-05-24 54,985,412 -6,000 24.4308 225,066,181 2017-04-30
2122 2017-05-23 54,991,412 12,707 24.4334 225,066,181 2017-04-30
2123 2017-05-22 54,978,705 -16,000 24.4278 225,066,181 2017-04-30
2124 2017-05-19 54,994,705 -13,500 24.4349 225,066,181 2017-04-30
2125 2017-05-18 55,008,205 8,000 24.4409 225,066,181 2017-04-30
2126 2017-05-17 55,000,205 -72,000 24.4373 225,066,181 2017-04-30
2127 2017-05-16 55,072,205 98,000 24.4693 225,066,181 2017-04-30
2128 2017-05-15 54,974,205 82,000 24.4258 225,066,181 2017-04-30
2129 2017-05-12 54,892,205 20,000 24.3894 225,066,181 2017-04-30
2130 2017-05-11 54,872,205 -38,000 24.3805 225,066,181 2017-04-30
2131 2017-05-10 54,910,205 50,000 24.3974 225,066,181 2017-04-30
2132 2017-05-09 54,860,205 58,000 24.3751 225,066,181 2017-04-30
2133 2017-05-08 54,802,205 30,000 24.3494 225,066,181 2017-04-30
2134 2017-05-05 54,772,205 114,000 24.3360 225,066,181 2017-04-30
2135 2017-05-04 54,658,205 -96,000 24.2854 225,066,181 2017-04-30
2136 2017-05-02 54,754,205 40,000 24.3280 225,066,181 2017-04-30
2137 2017-04-28 54,714,205 0 24.3103 225,066,181 2017-03-31
2138 2017-04-27 54,714,205 -2,000 24.3103 225,066,181 2017-03-31
2139 2017-04-26 54,716,205 22,000 24.3112 225,066,181 2017-03-31
2140 2017-04-25 54,694,205 2,000 24.3014 225,066,181 2017-03-31
2141 2017-04-24 54,692,205 28,400 24.3005 225,066,181 2017-03-31
2142 2017-04-21 54,663,805 -576,000 24.2879 225,066,181 2017-03-31
2143 2017-04-20 55,239,805 8,000 24.5438 225,066,181 2017-03-31
2144 2017-04-19 55,231,805 38,146 24.5403 225,066,181 2017-03-31
2145 2017-04-18 55,193,659 -68,000 24.5233 225,066,181 2017-03-31
2146 2017-04-13 55,261,659 -49,000 24.5535 225,066,181 2017-03-31
2147 2017-04-12 55,310,659 -12,000 24.5753 225,066,181 2017-03-31
2148 2017-04-11 55,322,659 -18,000 24.5806 225,066,181 2017-03-31
2149 2017-04-10 55,340,659 0 24.5886 225,066,181 2017-03-31
2150 2017-04-07 55,340,659 34,000 24.5886 225,066,181 2017-03-31
2151 2017-04-06 55,306,659 127,998 24.5735 225,066,181 2017-03-31
2152 2017-04-05 55,178,661 -54,400 24.5166 225,066,181 2017-03-31
2153 2017-04-03 55,233,061 -189,800 24.5408 225,066,181 2017-03-31
2154 2017-03-31 55,422,861 -609,400 24.6251 225,066,181 2017-03-31
2155 2017-03-30 56,032,261 -178,657 24.8959 225,066,181 2017-02-28
2156 2017-03-29 56,210,918 447,087 24.9753 225,066,181 2017-02-28
2157 2017-03-28 55,763,831 40,000 24.7766 225,066,181 2017-02-28
2158 2017-03-27 55,723,831 -222,000 24.7589 225,066,181 2017-02-28
2159 2017-03-24 55,945,831 -38,000 24.8575 225,066,181 2017-02-28
2160 2017-03-23 55,983,831 -10,000 24.8744 225,066,181 2017-02-28
2161 2017-03-22 55,993,831 -66,000 24.8788 225,066,181 2017-02-28
2162 2017-03-21 56,059,831 -90,000 24.9082 225,066,181 2017-02-28
2163 2017-03-20 56,149,831 0 24.9481 225,066,181 2017-02-28
2164 2017-03-17 56,149,831 -20,000 24.9481 225,066,181 2017-02-28
2165 2017-03-16 56,169,831 0 24.9570 225,066,181 2017-02-28
2166 2017-03-15 56,169,831 -22,000 24.9570 225,066,181 2017-02-28
2167 2017-03-14 56,191,831 14,000 24.9668 225,066,181 2017-02-28
2168 2017-03-13 56,177,831 64,000 24.9606 225,066,181 2017-02-28
2169 2017-03-10 56,113,831 10,000 24.9321 225,066,181 2017-02-28
2170 2017-03-09 56,103,831 0 24.9277 225,066,181 2017-02-28
2171 2017-03-08 56,103,831 228,213 24.9277 225,066,181 2017-02-28
2172 2017-03-07 55,875,618 0 24.8263 225,066,181 2017-02-28
2173 2017-03-06 55,875,618 0 24.8263 225,066,181 2017-02-28
2174 2017-03-03 55,875,618 32,000 24.8263 225,066,181 2017-02-28
2175 2017-03-02 55,843,618 0 24.8121 225,066,181 2017-02-28
2176 2017-03-01 55,843,618 -120,000 24.8121 225,066,181 2017-02-28
2177 2017-02-28 55,963,618 -16,000 24.8654 225,066,181 2017-02-28
2178 2017-02-27 55,979,618 52,000 24.8725 225,066,181 2017-02-06
2179 2017-02-24 55,927,618 -10,000 24.8494 225,066,181 2017-02-06
2180 2017-02-23 55,937,618 50,000 24.8539 225,066,181 2017-02-06
2181 2017-02-22 55,887,618 -10,000 24.8316 225,066,181 2017-02-06
2182 2017-02-21 55,897,618 0 24.8361 225,066,181 2017-02-06
2183 2017-02-20 55,897,618 0 24.8361 225,066,181 2017-02-06
2184 2017-02-17 55,897,618 -39,300 24.8361 225,066,181 2017-02-06
2185 2017-02-16 55,936,918 66,000 24.8535 225,066,181 2017-02-06
2186 2017-02-15 55,870,918 -14,556 24.8242 225,066,181 2017-02-06
2187 2017-02-14 55,885,474 46,000 24.8307 225,066,181 2017-02-06
2188 2017-02-13 55,839,474 104,218 24.8102 225,066,181 2017-02-06
2189 2017-02-10 55,735,256 -1,000 24.7639 225,066,181 2017-02-06
2190 2017-02-09 55,736,256 46,000 24.7644 225,066,181 2017-02-06
2191 2017-02-08 55,690,256 -12,000 24.7439 225,066,181 2017-02-06
2192 2017-02-07 55,702,256 -6,320 24.7493 225,066,181 2017-02-06
2193 2017-02-06 55,708,576 26,000 24.7521 225,066,181 2017-02-06
2194 2017-02-03 55,682,576 -10,000 24.7460 225,016,181 2017-01-31
2195 2017-02-02 55,692,576 48,000 24.7505 225,016,181 2017-01-31
2196 2017-02-01 55,644,576 4,000 24.7291 225,016,181 2017-01-31
2197 2017-01-27 55,640,576 0 24.7274 225,016,181 2016-12-31
2198 2017-01-26 55,640,576 -194,000 24.7274 225,016,181 2016-12-31
2199 2017-01-25 55,834,576 -88,000 24.8136 225,016,181 2016-12-31
2200 2017-01-24 55,922,576 -6,000 24.8527 225,016,181 2016-12-31
2201 2017-01-23 55,928,576 -200,000 24.8554 225,016,181 2016-12-31
2202 2017-01-20 56,128,576 -22,000 24.9442 225,016,181 2016-12-31
2203 2017-01-19 56,150,576 44,000 24.9540 225,016,181 2016-12-31
2204 2017-01-18 56,106,576 106,000 24.9345 225,016,181 2016-12-31
2205 2017-01-17 56,000,576 4,000 24.8874 225,016,181 2016-12-31
2206 2017-01-16 55,996,576 22,000 24.8856 225,016,181 2016-12-31
2207 2017-01-13 55,974,576 10,000 24.8758 225,016,181 2016-12-31
2208 2017-01-12 55,964,576 32,000 24.8714 225,016,181 2016-12-31
2209 2017-01-11 55,932,576 -242,000 24.8571 225,016,181 2016-12-31
2210 2017-01-10 56,174,576 -34,000 24.9647 225,016,181 2016-12-31
2211 2017-01-09 56,208,576 -52,000 24.9798 225,016,181 2016-12-31
2212 2017-01-06 56,260,576 -52,000 25.0029 225,016,181 2016-12-31
2213 2017-01-05 56,312,576 -6,000 25.0260 225,016,181 2016-12-31
2214 2017-01-04 56,318,576 -108,000 25.0287 225,016,181 2016-12-31
2215 2017-01-03 56,426,576 0 25.0767 225,016,181 2016-12-31
2216 2016-12-30 56,426,576 24,000 25.0767 225,016,181 2016-12-02
2217 2016-12-29 56,402,576 -32,000 25.0660 225,016,181 2016-12-02
2218 2016-12-28 56,434,576 8,000 25.0802 225,016,181 2016-12-02
2219 2016-12-23 56,426,576 -48,000 25.0767 225,016,181 2016-12-02
2220 2016-12-22 56,474,576 -8,000 25.0980 225,016,181 2016-12-02
2221 2016-12-21 56,482,576 0 25.1016 225,016,181 2016-12-02
2222 2016-12-20 56,482,576 0 25.1016 225,016,181 2016-12-02
2223 2016-12-19 56,482,576 76,000 25.1016 225,016,181 2016-12-02
2224 2016-12-16 56,406,576 0 25.0678 225,016,181 2016-12-02
2225 2016-12-15 56,406,576 2,000 25.0678 225,016,181 2016-12-02
2226 2016-12-14 56,404,576 234,000 25.0669 225,016,181 2016-12-02
2227 2016-12-13 56,170,576 -8,000 24.9629 225,016,181 2016-12-02
2228 2016-12-12 56,178,576 14,000 24.9665 225,016,181 2016-12-02
2229 2016-12-09 56,164,576 -64,322 24.9602 225,016,181 2016-12-02
2230 2016-12-08 56,228,898 -28,000 24.9888 225,016,181 2016-12-02
2231 2016-12-07 56,256,898 220,000 25.0013 225,016,181 2016-12-02
2232 2016-12-06 56,036,898 -54,000 24.9035 225,016,181 2016-12-02
2233 2016-12-05 56,090,898 -6,000 24.9275 225,016,181 2016-12-02
2234 2016-12-02 56,096,898 2,000 24.9302 225,016,181 2016-12-02
2235 2016-12-01 56,094,898 4,000 24.9515 224,816,181 2016-11-30
2236 2016-11-30 56,090,898 2,000 24.9497 224,816,181 2016-11-30
2237 2016-11-29 56,088,898 6,121 24.9488 224,816,181 2016-10-31
2238 2016-11-28 56,082,777 8,000 24.9461 224,816,181 2016-10-31
2239 2016-11-25 56,074,777 -8,000 24.9425 224,816,181 2016-10-31
2240 2016-11-24 56,082,777 320 24.9461 224,816,181 2016-10-31
2241 2016-11-23 56,082,457 -84,000 24.9459 224,816,181 2016-10-31
2242 2016-11-22 56,166,457 20,000 24.9833 224,816,181 2016-10-31
2243 2016-11-21 56,146,457 -2,000 24.9744 224,816,181 2016-10-31
2244 2016-11-18 56,148,457 56,000 24.9753 224,816,181 2016-10-31
2245 2016-11-17 56,092,457 24,000 24.9504 224,816,181 2016-10-31
2246 2016-11-16 56,068,457 -22,000 24.9397 224,816,181 2016-10-31
2247 2016-11-15 56,090,457 -48,000 24.9495 224,816,181 2016-10-31
2248 2016-11-14 56,138,457 10,000 24.9708 224,816,181 2016-10-31
2249 2016-11-11 56,128,457 0 24.9664 224,816,181 2016-10-31
2250 2016-11-10 56,128,457 0 24.9664 224,816,181 2016-10-31
2251 2016-11-09 56,128,457 0 24.9664 224,816,181 2016-10-31
2252 2016-11-08 56,128,457 6,000 24.9664 224,816,181 2016-10-31
2253 2016-11-07 56,122,457 -6,000 24.9637 224,816,181 2016-10-31
2254 2016-11-04 56,128,457 -54,000 24.9664 224,816,181 2016-10-31
2255 2016-11-03 56,182,457 0 24.9904 224,816,181 2016-10-31
2256 2016-11-02 56,182,457 -30,000 24.9904 224,816,181 2016-10-31
2257 2016-11-01 56,212,457 -12,000 25.0037 224,816,181 2016-10-31
2258 2016-10-31 56,224,457 -20,000 25.0091 224,816,181 2016-10-31
2259 2016-10-28 56,244,457 -2,000 25.0180 224,816,181 2016-09-30
2260 2016-10-27 56,246,457 0 25.0189 224,816,181 2016-09-30
2261 2016-10-26 56,246,457 -28,100 25.0189 224,816,181 2016-09-30
2262 2016-10-25 56,274,557 -2,000 25.0314 224,816,181 2016-09-30
2263 2016-10-24 56,276,557 8,000 25.0323 224,816,181 2016-09-30
2264 2016-10-21 56,268,557 0 25.0287 224,816,181 2016-09-30
2265 2016-10-20 56,268,557 24,000 25.0287 224,816,181 2016-09-30
2266 2016-10-19 56,244,557 -8,000 25.0180 224,816,181 2016-09-30
2267 2016-10-18 56,252,557 592,000 25.0216 224,816,181 2016-09-30
2268 2016-10-17 55,660,557 0 24.7583 224,816,181 2016-09-30
2269 2016-10-14 55,660,557 0 24.7583 224,816,181 2016-09-30
2270 2016-10-13 55,660,557 -26,000 24.7583 224,816,181 2016-09-30
2271 2016-10-12 55,686,557 60,000 24.7698 224,816,181 2016-09-30
2272 2016-10-11 55,626,557 2,000 24.7431 224,816,181 2016-09-30
2273 2016-10-07 55,624,557 80,000 24.7422 224,816,181 2016-09-30
2274 2016-10-06 55,544,557 32,000 24.7067 224,816,181 2016-09-30
2275 2016-10-05 55,512,557 188,000 24.6924 224,816,181 2016-09-30
2276 2016-10-04 55,324,557 16,100 24.6088 224,816,181 2016-09-30
2277 2016-10-03 55,308,457 80,000 24.6016 224,816,181 2016-09-30
2278 2016-09-30 55,228,457 82,000 24.5661 224,816,181 2016-09-30
2279 2016-09-29 55,146,457 10,000 24.5296 224,816,181 2016-08-31
2280 2016-09-28 55,136,457 0 24.5251 224,816,181 2016-08-31
2281 2016-09-27 55,136,457 22,000 24.5251 224,816,181 2016-08-31
2282 2016-09-26 55,114,457 -30,738 24.5153 224,816,181 2016-08-31
2283 2016-09-23 55,145,195 -64,000 24.5290 224,816,181 2016-08-31
2284 2016-09-22 55,209,195 -170,000 24.5575 224,816,181 2016-08-31
2285 2016-09-21 55,379,195 -74,000 24.6331 224,816,181 2016-08-31
2286 2016-09-20 55,453,195 0 24.6660 224,816,181 2016-08-31
2287 2016-09-19 55,453,195 -46,000 24.6660 224,816,181 2016-08-31
2288 2016-09-15 55,499,195 16,000 24.6865 224,816,181 2016-08-31
2289 2016-09-14 55,483,195 2,000 24.6794 224,816,181 2016-08-31
2290 2016-09-13 55,481,195 -64,000 24.6785 224,816,181 2016-08-31
2291 2016-09-12 55,545,195 53,000 24.7069 224,816,181 2016-08-31
2292 2016-09-09 55,492,195 -42,600 24.6834 224,816,181 2016-08-31
2293 2016-09-08 55,534,795 18,000 24.7023 224,816,181 2016-08-31
2294 2016-09-07 55,516,795 21,000 24.6943 224,816,181 2016-08-31
2295 2016-09-06 55,495,795 98,000 24.6850 224,816,181 2016-08-31
2296 2016-09-05 55,397,795 89,900 24.6414 224,816,181 2016-08-31
2297 2016-09-02 55,307,895 178,000 24.6014 224,816,181 2016-08-31
2298 2016-09-01 55,129,895 -77,900 24.5222 224,816,181 2016-08-31
2299 2016-08-31 55,207,795 22,000 24.5569 224,816,181 2016-08-31
2300 2016-08-30 55,185,795 -10,500 24.5471 224,816,181 2016-07-31
2301 2016-08-29 55,196,295 36,000 24.5517 224,816,181 2016-07-31
2302 2016-08-26 55,160,295 -6,000 24.5357 224,816,181 2016-07-31
2303 2016-08-25 55,166,295 -95,343 24.5384 224,816,181 2016-07-31
2304 2016-08-24 55,261,638 84,000 24.5808 224,816,181 2016-07-31
2305 2016-08-23 55,177,638 123,572 24.5434 224,816,181 2016-07-31
2306 2016-08-22 55,054,066 28,000 24.4885 224,816,181 2016-07-31
2307 2016-08-19 55,026,066 -28,000 24.4760 224,816,181 2016-07-31
2308 2016-08-18 55,054,066 -100,000 24.4885 224,816,181 2016-07-31
2309 2016-08-17 55,154,066 30,000 24.5330 224,816,181 2016-07-31
2310 2016-08-16 55,124,066 -32,000 24.5196 224,816,181 2016-07-31
2311 2016-08-15 55,156,066 -80,000 24.5339 224,816,181 2016-07-31
2312 2016-08-12 55,236,066 0 24.5694 224,816,181 2016-07-31
2313 2016-08-11 55,236,066 88,000 24.5694 224,816,181 2016-07-31
2314 2016-08-10 55,148,066 150,000 24.5303 224,816,181 2016-07-31
2315 2016-08-09 54,998,066 96,500 24.4636 224,816,181 2016-07-31
2316 2016-08-08 54,901,566 316,000 24.4206 224,816,181 2016-07-31
2317 2016-08-05 54,585,566 110,000 24.2801 224,816,181 2016-07-31
2318 2016-08-04 54,475,566 118,662 24.2312 224,816,181 2016-07-31
2319 2016-08-03 54,356,904 40,000 24.1784 224,816,181 2016-07-31
2320 2016-08-02 54,316,904 0 24.1606 224,816,181 2016-07-31
2321 2016-08-01 54,316,904 42,881 24.1606 224,816,181 2016-07-31
2322 2016-07-29 54,274,023 33,500 24.1415 224,816,181 2016-07-19
2323 2016-07-28 54,240,523 -182,000 24.1266 224,816,181 2016-07-19
2324 2016-07-27 54,422,523 66,000 24.2076 224,816,181 2016-07-19
2325 2016-07-26 54,356,523 22,000 24.1782 224,816,181 2016-07-19
2326 2016-07-25 54,334,523 30,000 24.1684 224,816,181 2016-07-19
2327 2016-07-22 54,304,523 -44,000 24.1551 224,816,181 2016-07-19
2328 2016-07-21 54,348,523 30,000 24.1746 224,816,181 2016-07-19
2329 2016-07-20 54,318,523 -102,000 24.1613 224,816,181 2016-07-19
2330 2016-07-19 54,420,523 -231,000 24.2067 224,816,181 2016-07-19
2331 2016-07-18 54,651,523 -176,166 24.3127 224,786,181 2016-07-18
2332 2016-07-15 54,827,689 -800,000 24.4310 224,418,681 2016-06-30
2333 2016-07-14 55,627,689 18,907 24.7875 224,418,681 2016-06-30
2334 2016-07-13 55,608,782 -58,000 24.7790 224,418,681 2016-06-30
2335 2016-07-12 55,666,782 62,000 24.8049 224,418,681 2016-06-30
2336 2016-07-11 55,604,782 28,000 24.7773 224,418,681 2016-06-30
2337 2016-07-08 55,576,782 12,000 24.7648 224,418,681 2016-06-30
2338 2016-07-07 55,564,782 2,000 24.7594 224,418,681 2016-06-30
2339 2016-07-06 55,562,782 0 24.7585 224,418,681 2016-06-30
2340 2016-07-05 55,562,782 -30,000 24.7585 224,418,681 2016-06-30
2341 2016-07-04 55,592,782 -20,000 24.7719 224,418,681 2016-06-30
2342 2016-06-30 55,612,782 4,000 24.7808 224,418,681 2016-06-30
2343 2016-06-29 55,608,782 -780,000 24.7790 224,418,681 2016-06-29
2344 2016-06-28 56,388,782 -24,000 25.1442 224,261,181 2016-06-27
2345 2016-06-27 56,412,782 0 25.1549 224,261,181 2016-06-27
2346 2016-06-24 56,412,782 -30,000 25.1670 224,153,681 2016-06-14
2347 2016-06-23 56,442,782 600,000 25.1804 224,153,681 2016-06-14
2348 2016-06-22 55,842,782 -24,000 24.9127 224,153,681 2016-06-14
2349 2016-06-21 55,866,782 -16,000 24.9234 224,153,681 2016-06-14
2350 2016-06-20 55,882,782 -10,000 24.9306 224,153,681 2016-06-14
2351 2016-06-17 55,892,782 -10,000 24.9350 224,153,681 2016-06-14
2352 2016-06-16 55,902,782 0 24.9395 224,153,681 2016-06-14
2353 2016-06-15 55,902,782 -26,000 24.9395 224,153,681 2016-06-14
2354 2016-06-14 55,928,782 0 24.9511 224,153,681 2016-06-14
2355 2016-06-13 55,928,782 18,000 25.0181 223,553,681 2016-05-31
2356 2016-06-10 55,910,782 -10,000 25.0100 223,553,681 2016-05-31
2357 2016-06-08 55,920,782 0 25.0145 223,553,681 2016-05-31
2358 2016-06-07 55,920,782 -2,000 25.0145 223,553,681 2016-05-31
2359 2016-06-06 55,922,782 0 25.0154 223,553,681 2016-05-31
2360 2016-06-03 55,922,782 0 25.0154 223,553,681 2016-05-31
2361 2016-06-02 55,922,782 -6,000 25.0154 223,553,681 2016-05-31
2362 2016-06-01 55,928,782 32,000 25.0181 223,553,681 2016-05-31
2363 2016-05-31 55,896,782 20,000 25.0037 223,553,681 2016-05-31
2364 2016-05-30 55,876,782 0 24.9948 223,553,681 2016-04-30
2365 2016-05-27 55,876,782 0 24.9948 223,553,681 2016-04-30
2366 2016-05-26 55,876,782 26,000 24.9948 223,553,681 2016-04-30
2367 2016-05-25 55,850,782 48,000 24.9832 223,553,681 2016-04-30
2368 2016-05-24 55,802,782 14,000 24.9617 223,553,681 2016-04-30
2369 2016-05-23 55,788,782 -146,000 24.9554 223,553,681 2016-04-30
2370 2016-05-20 55,934,782 4,000 25.0207 223,553,681 2016-04-30
2371 2016-05-19 55,930,782 30,000 25.0189 223,553,681 2016-04-30
2372 2016-05-18 55,900,782 0 25.0055 223,553,681 2016-04-30
2373 2016-05-17 55,900,782 2,000 25.0055 223,553,681 2016-04-30
2374 2016-05-16 55,898,782 0 25.0046 223,553,681 2016-04-30
2375 2016-05-13 55,898,782 6,000 25.0046 223,553,681 2016-04-30
2376 2016-05-12 55,892,782 30,000 25.0020 223,553,681 2016-04-30
2377 2016-05-11 55,862,782 0 24.9885 223,553,681 2016-04-30
2378 2016-05-10 55,862,782 0 24.9885 223,553,681 2016-04-30
2379 2016-05-09 55,862,782 0 24.9885 223,553,681 2016-04-30
2380 2016-05-06 55,862,782 10,000 24.9885 223,553,681 2016-04-30
2381 2016-05-05 55,852,782 0 24.9841 223,553,681 2016-04-30
2382 2016-05-04 55,852,782 6,533 24.9841 223,553,681 2016-04-30
2383 2016-05-03 55,846,249 0 24.9811 223,553,681 2016-04-30
2384 2016-04-29 55,846,249 -24,000 24.9811 223,553,681 2016-03-31
2385 2016-04-28 55,870,249 -34,666 24.9919 223,553,681 2016-03-31
2386 2016-04-27 55,904,915 2,000 25.0074 223,553,681 2016-03-31
2387 2016-04-26 55,902,915 0 25.0065 223,553,681 2016-03-31
2388 2016-04-25 55,902,915 20,000 25.0065 223,553,681 2016-03-31
2389 2016-04-22 55,882,915 -26,000 24.9975 223,553,681 2016-03-31
2390 2016-04-21 55,908,915 0 25.0092 223,553,681 2016-03-31
2391 2016-04-20 55,908,915 218,494 25.0092 223,553,681 2016-03-31
2392 2016-04-19 55,690,421 0 24.9114 223,553,681 2016-03-31
2393 2016-04-18 55,690,421 52,000 24.9114 223,553,681 2016-03-31
2394 2016-04-15 55,638,421 20,000 24.8882 223,553,681 2016-03-31
2395 2016-04-14 55,618,421 12,000 24.8792 223,553,681 2016-03-31
2396 2016-04-13 55,606,421 10,000 24.8739 223,553,681 2016-03-31
2397 2016-04-12 55,596,421 -46,000 24.8694 223,553,681 2016-03-31
2398 2016-04-11 55,642,421 -4,000 24.8900 223,553,681 2016-03-31
2399 2016-04-08 55,646,421 -24,000 24.8917 223,553,681 2016-03-31
2400 2016-04-07 55,670,421 2,000 24.9025 223,553,681 2016-03-31
2401 2016-04-06 55,668,421 -26,000 24.9016 223,553,681 2016-03-31
2402 2016-04-05 55,694,421 -50,000 24.9132 223,553,681 2016-03-31
2403 2016-04-01 55,744,421 0 24.9356 223,553,681 2016-03-31
2404 2016-03-31 55,744,421 0 24.9356 223,553,681 2016-03-31
2405 2016-03-30 55,744,421 0 24.9356 223,553,681 2016-02-29
2406 2016-03-29 55,744,421 -30,000 24.9356 223,553,681 2016-02-29
2407 2016-03-24 55,774,421 60,000 24.9490 223,553,681 2016-02-29
2408 2016-03-23 55,714,421 106,000 24.9222 223,553,681 2016-02-29
2409 2016-03-22 55,608,421 -4,000 24.8748 223,553,681 2016-02-29
2410 2016-03-21 55,612,421 0 24.8765 223,553,681 2016-02-29
2411 2016-03-18 55,612,421 0 24.8765 223,553,681 2016-02-29
2412 2016-03-17 55,612,421 -6,000 24.8765 223,553,681 2016-02-29
2413 2016-03-16 55,618,421 -12,000 24.8792 223,553,681 2016-02-29
2414 2016-03-15 55,630,421 40,000 24.8846 223,553,681 2016-02-29
2415 2016-03-14 55,590,421 -6,000 24.8667 223,553,681 2016-02-29
2416 2016-03-11 55,596,421 6,000 24.8694 223,553,681 2016-02-29
2417 2016-03-10 55,590,421 0 24.8667 223,553,681 2016-02-29
2418 2016-03-09 55,590,421 4,000 24.8667 223,553,681 2016-02-29
2419 2016-03-08 55,586,421 42,000 24.8649 223,553,681 2016-02-29
2420 2016-03-07 55,544,421 4,000 24.8461 223,553,681 2016-02-29
2421 2016-03-04 55,540,421 -8,000 24.8443 223,553,681 2016-02-29
2422 2016-03-03 55,548,421 -22,000 24.8479 223,553,681 2016-02-29
2423 2016-03-02 55,570,421 22,000 24.8578 223,553,681 2016-02-29
2424 2016-03-01 55,548,421 -18,000 24.8479 223,553,681 2016-02-29
2425 2016-02-29 55,566,421 28,000 24.8560 223,553,681 2016-02-29
2426 2016-02-26 55,538,421 10,000 24.8434 223,553,681 2016-01-31
2427 2016-02-25 55,528,421 96,000 24.8390 223,553,681 2016-01-31
2428 2016-02-24 55,432,421 0 24.7960 223,553,681 2016-01-31
2429 2016-02-23 55,432,421 0 24.7960 223,553,681 2016-01-31
2430 2016-02-22 55,432,421 0 24.7960 223,553,681 2016-01-31
2431 2016-02-19 55,432,421 0 24.7960 223,553,681 2016-01-31
2432 2016-02-18 55,432,421 12,000 24.7960 223,553,681 2016-01-31
2433 2016-02-17 55,420,421 4,000 24.7907 223,553,681 2016-01-31
2434 2016-02-16 55,416,421 162,559 24.7889 223,553,681 2016-01-31
2435 2016-02-15 55,253,862 20,000 24.7161 223,553,681 2016-01-31
2436 2016-02-12 55,233,862 30,000 24.7072 223,553,681 2016-01-31
2437 2016-02-11 55,203,862 0 24.6938 223,553,681 2016-01-31
2438 2016-02-05 55,203,862 0 24.6938 223,553,681 2016-01-31
2439 2016-02-04 55,203,862 0 24.6938 223,553,681 2016-01-31
2440 2016-02-03 55,203,862 10,000 24.6938 223,553,681 2016-01-31
2441 2016-02-02 55,193,862 36,000 24.6893 223,553,681 2016-01-31
2442 2016-02-01 55,157,862 100,000 24.6732 223,553,681 2016-01-31
2443 2016-01-29 55,057,862 42,000 24.6285 223,553,681 2015-12-31
2444 2016-01-28 55,015,862 10,000 24.6097 223,553,681 2015-12-31
2445 2016-01-27 55,005,862 22,000 24.6052 223,553,681 2015-12-31
2446 2016-01-26 54,983,862 48,000 24.5954 223,553,681 2015-12-31
2447 2016-01-25 54,935,862 -62,000 24.5739 223,553,681 2015-12-31
2448 2016-01-22 54,997,862 394,000 24.6016 223,553,681 2015-12-31
2449 2016-01-21 54,603,862 230,000 24.4254 223,553,681 2015-12-31
2450 2016-01-20 54,373,862 206,000 24.3225 223,553,681 2015-12-31
2451 2016-01-19 54,167,862 -16,000 24.2304 223,553,681 2015-12-31
2452 2016-01-18 54,183,862 -12,000 24.2375 223,553,681 2015-12-31
2453 2016-01-15 54,195,862 26,000 24.2429 223,553,681 2015-12-31
2454 2016-01-14 54,169,862 -6,000 24.2313 223,553,681 2015-12-31
2455 2016-01-13 54,175,862 0 24.2339 223,553,681 2015-12-31
2456 2016-01-12 54,175,862 0 24.2339 223,553,681 2015-12-31
2457 2016-01-11 54,175,862 10,000 24.2339 223,553,681 2015-12-31
2458 2016-01-08 54,165,862 -34,000 24.2295 223,553,681 2015-12-31
2459 2016-01-07 54,199,862 -8,000 24.2447 223,553,681 2015-12-31
2460 2016-01-06 54,207,862 -28,000 24.2483 223,553,681 2015-12-31
2461 2016-01-05 54,235,862 -44,000 24.2608 223,553,681 2015-12-31
2462 2016-01-04 54,279,862 4,000 24.2805 223,553,681 2015-12-31
2463 2015-12-31 54,275,862 0 24.2787 223,553,681 2015-12-31
2464 2015-12-30 54,275,862 54,000 24.2787 223,553,681 2015-11-30
2465 2015-12-29 54,221,862 -30,000 24.2545 223,553,681 2015-11-30
2466 2015-12-28 54,251,862 -28,000 24.2679 223,553,681 2015-11-30
2467 2015-12-24 54,279,862 0 24.2805 223,553,681 2015-11-30
2468 2015-12-23 54,279,862 -36,000 24.2805 223,553,681 2015-11-30
2469 2015-12-22 54,315,862 0 24.2966 223,553,681 2015-11-30
2470 2015-12-21 54,315,862 -30,000 24.2966 223,553,681 2015-11-30
2471 2015-12-18 54,345,862 -54,000 24.3100 223,553,681 2015-11-30
2472 2015-12-17 54,399,862 -8,000 24.3341 223,553,681 2015-11-30
2473 2015-12-16 54,407,862 0 24.3377 223,553,681 2015-11-30
2474 2015-12-15 54,407,862 30,000 24.3377 223,553,681 2015-11-30
2475 2015-12-14 54,377,862 -52,000 24.3243 223,553,681 2015-11-30
2476 2015-12-11 54,429,862 -88,000 24.3476 223,553,681 2015-11-30
2477 2015-12-10 54,517,862 -40,000 24.3869 223,553,681 2015-11-30
2478 2015-12-09 54,557,862 -8,000 24.4048 223,553,681 2015-11-30
2479 2015-12-08 54,565,862 0 24.4084 223,553,681 2015-11-30
2480 2015-12-07 54,565,862 0 24.4084 223,553,681 2015-11-30
2481 2015-12-04 54,565,862 -34,000 24.4084 223,553,681 2015-11-30
2482 2015-12-03 54,599,862 146,000 24.4236 223,553,681 2015-11-30
2483 2015-12-02 54,453,862 0 24.3583 223,553,681 2015-11-30
2484 2015-12-01 54,453,862 0 24.3583 223,553,681 2015-11-30
2485 2015-11-30 54,453,862 -320 24.3583 223,553,681 2015-11-30
2486 2015-11-27 54,454,182 -32,000 24.3584 223,553,681 2015-10-31
2487 2015-11-26 54,486,182 -28,000 24.3728 223,553,681 2015-10-31
2488 2015-11-25 54,514,182 -12,000 24.3853 223,553,681 2015-10-31
2489 2015-11-24 54,526,182 10,000 24.3906 223,553,681 2015-10-31
2490 2015-11-23 54,516,182 0 24.3862 223,553,681 2015-10-31
2491 2015-11-20 54,516,182 -20,000 24.3862 223,553,681 2015-10-31
2492 2015-11-19 54,536,182 0 24.3951 223,553,681 2015-10-31
2493 2015-11-18 54,536,182 0 24.3951 223,553,681 2015-10-31
2494 2015-11-17 54,536,182 4,000 24.3951 223,553,681 2015-10-31
2495 2015-11-16 54,532,182 -124,000 24.3933 223,553,681 2015-10-31
2496 2015-11-13 54,656,182 0 24.4488 223,553,681 2015-10-31
2497 2015-11-12 54,656,182 130,000 24.4488 223,553,681 2015-10-31
2498 2015-11-11 54,526,182 50,000 24.3906 223,553,681 2015-10-31
2499 2015-11-10 54,476,182 -4,000 24.3683 223,553,681 2015-10-31
2500 2015-11-09 54,480,182 -16,907 24.3701 223,553,681 2015-10-31
2501 2015-11-06 54,497,089 -118,000 24.3776 223,553,681 2015-10-31
2502 2015-11-05 54,615,089 20,000 24.4304 223,553,681 2015-10-31
2503 2015-11-04 54,595,089 124,000 24.4215 223,553,681 2015-10-31
2504 2015-11-03 54,471,089 0 24.3660 223,553,681 2015-10-31
2505 2015-11-02 54,471,089 -50,000 24.3660 223,553,681 2015-10-31
2506 2015-10-30 54,521,089 -20,000 24.3884 223,553,681 2015-09-30
2507 2015-10-29 54,541,089 82,000 24.3973 223,553,681 2015-09-30
2508 2015-10-28 54,459,089 0 24.3606 223,553,681 2015-09-30
2509 2015-10-27 54,459,089 -4,000 24.3606 223,553,681 2015-09-30
2510 2015-10-26 54,463,089 -2,000 24.3624 223,553,681 2015-09-30
2511 2015-10-23 54,465,089 0 24.3633 223,553,681 2015-09-30
2512 2015-10-22 54,465,089 -16,162 24.3633 223,553,681 2015-09-30
2513 2015-10-20 54,481,251 -20,000 24.3705 223,553,681 2015-09-30
2514 2015-10-19 54,501,251 0 24.3795 223,553,681 2015-09-30
2515 2015-10-16 54,501,251 -4,000 24.3795 223,553,681 2015-09-30
2516 2015-10-15 54,505,251 -800 24.3813 223,553,681 2015-09-30
2517 2015-10-14 54,506,051 0 24.3816 223,553,681 2015-09-30
2518 2015-10-13 54,506,051 0 24.3816 223,553,681 2015-09-30
2519 2015-10-12 54,506,051 0 24.3816 223,553,681 2015-09-30
2520 2015-10-09 54,506,051 -6,000 24.3816 223,553,681 2015-09-30
2521 2015-10-08 54,512,051 -50,000 24.3843 223,553,681 2015-09-30
2522 2015-10-07 54,562,051 18,000 24.4067 223,553,681 2015-09-30
2523 2015-10-06 54,544,051 4,000 24.3986 223,553,681 2015-09-30
2524 2015-10-05 54,540,051 -50,000 24.3968 223,553,681 2015-09-30
2525 2015-10-02 54,590,051 84,000 24.4192 223,553,681 2015-09-30
2526 2015-09-30 54,506,051 50,000 24.3816 223,553,681 2015-09-30
2527 2015-09-29 54,456,051 0 24.3593 223,553,681 2015-08-31
2528 2015-09-25 54,456,051 -16,000 24.3593 223,553,681 2015-08-31
2529 2015-09-24 54,472,051 940,000 24.3664 223,553,681 2015-08-31
2530 2015-09-23 53,532,051 0 23.9459 223,553,681 2015-08-31
2531 2015-09-22 53,532,051 -10,000 23.9459 223,553,681 2015-08-31
2532 2015-09-21 53,542,051 -24,000 23.9504 223,553,681 2015-08-31
2533 2015-09-18 53,566,051 62,000 23.9612 223,553,681 2015-08-31
2534 2015-09-17 53,504,051 8,000 23.9334 223,553,681 2015-08-31
2535 2015-09-16 53,496,051 0 23.9298 223,553,681 2015-08-31
2536 2015-09-15 53,496,051 538 23.9298 223,553,681 2015-08-31
2537 2015-09-14 53,495,513 -10,000 23.9296 223,553,681 2015-08-31
2538 2015-09-11 53,505,513 -30,000 23.9341 223,553,681 2015-08-31
2539 2015-09-10 53,535,513 1,036,000 23.9475 223,553,681 2015-08-31
2540 2015-09-09 52,499,513 224,000 23.4841 223,553,681 2015-08-31
2541 2015-09-08 52,275,513 30,000 23.3839 223,553,681 2015-08-31
2542 2015-09-07 52,245,513 18,000 23.3705 223,553,681 2015-08-31
2543 2015-09-04 52,227,513 -20,000 23.3624 223,553,681 2015-08-31
2544 2015-09-02 52,247,513 112,000 23.3713 223,553,681 2015-08-31
2545 2015-09-01 52,135,513 -14,000 23.3213 223,553,681 2015-08-31
2546 2015-08-31 52,149,513 -8,000 23.3275 223,553,681 2015-08-31
2547 2015-08-28 52,157,513 -168,000 23.3311 223,553,681 2015-08-27
2548 2015-08-27 52,325,513 -88,000 23.4062 223,553,681 2015-08-27
2549 2015-08-26 52,413,513 -52,000 23.8728 219,553,681 2015-08-25
2550 2015-08-25 52,465,513 -180,000 23.8964 219,553,681 2015-08-25
2551 2015-08-24 52,645,513 -44,000 23.9948 219,403,681 2015-07-31
2552 2015-08-21 52,689,513 -20,000 24.0149 219,403,681 2015-07-31
2553 2015-08-20 52,709,513 -10,000 24.0240 219,403,681 2015-07-31
2554 2015-08-19 52,719,513 -10,000 24.0285 219,403,681 2015-07-31
2555 2015-08-18 52,729,513 0 24.0331 219,403,681 2015-07-31
2556 2015-08-17 52,729,513 0 24.0331 219,403,681 2015-07-31
2557 2015-08-14 52,729,513 24,000 24.0331 219,403,681 2015-07-31
2558 2015-08-13 52,705,513 26,000 24.0222 219,403,681 2015-07-31
2559 2015-08-12 52,679,513 36,000 24.0103 219,403,681 2015-07-31
2560 2015-08-11 52,643,513 14,000 23.9939 219,403,681 2015-07-31
2561 2015-08-10 52,629,513 0 23.9875 219,403,681 2015-07-31
2562 2015-08-07 52,629,513 32,000 23.9875 219,403,681 2015-07-31
2563 2015-08-06 52,597,513 0 23.9729 219,403,681 2015-07-31
2564 2015-08-05 52,597,513 -8,000 23.9729 219,403,681 2015-07-31
2565 2015-08-04 52,605,513 18,000 23.9766 219,403,681 2015-07-31
2566 2015-08-03 52,587,513 1,462 23.9684 219,403,681 2015-07-31
2567 2015-07-31 52,586,051 0 23.9677 219,403,681 2015-07-31
2568 2015-07-30 52,586,051 18,000 23.9677 219,403,681 2015-06-30
2569 2015-07-29 52,568,051 236,000 23.9595 219,403,681 2015-06-30
2570 2015-07-28 52,332,051 -24,000 23.8519 219,403,681 2015-06-30
2571 2015-07-27 52,356,051 68,000 23.8629 219,403,681 2015-06-30
2572 2015-07-24 52,288,051 -2,000 23.8319 219,403,681 2015-06-30
2573 2015-07-23 52,290,051 4,000 23.8328 219,403,681 2015-06-30
2574 2015-07-22 52,286,051 54,000 23.8310 219,403,681 2015-06-30
2575 2015-07-21 52,232,051 -24,000 23.8064 219,403,681 2015-06-30
2576 2015-07-20 52,256,051 -38,000 23.8173 219,403,681 2015-06-30
2577 2015-07-17 52,294,051 0 23.8346 219,403,681 2015-06-30
2578 2015-07-16 52,294,051 8,000 23.8346 219,403,681 2015-06-30
2579 2015-07-15 52,286,051 14,000 23.8310 219,403,681 2015-06-30
2580 2015-07-14 52,272,051 44,000 23.8246 219,403,681 2015-06-30
2581 2015-07-13 52,228,051 40,240 23.8045 219,403,681 2015-06-30
2582 2015-07-10 52,187,811 36,000 23.7862 219,403,681 2015-06-30
2583 2015-07-09 52,151,811 -40,000 23.7698 219,403,681 2015-06-30
2584 2015-07-08 52,191,811 12,000 23.7880 219,403,681 2015-06-30
2585 2015-07-07 52,179,811 126,000 23.7826 219,403,681 2015-06-30
2586 2015-07-06 52,053,811 -62,000 23.7251 219,403,681 2015-06-30
2587 2015-07-03 52,115,811 154,000 23.7534 219,403,681 2015-06-30
2588 2015-07-02 51,961,811 -52,000 23.6832 219,403,681 2015-06-30
2589 2015-06-30 52,013,811 108,000 23.7069 219,403,681 2015-06-30
2590 2015-06-29 51,905,811 -30,000 23.6577 219,403,681 2015-05-31
2591 2015-06-26 51,935,811 34,000 23.6713 219,403,681 2015-05-31
2592 2015-06-25 51,901,811 -36,000 23.6559 219,403,681 2015-05-31
2593 2015-06-24 51,937,811 12,000 23.6723 219,403,681 2015-05-31
2594 2015-06-23 51,925,811 14,000 23.6668 219,403,681 2015-05-31
2595 2015-06-22 51,911,811 -6,000 23.6604 219,403,681 2015-05-31
2596 2015-06-19 51,917,811 10,000 23.6631 219,403,681 2015-05-31
2597 2015-06-18 51,907,811 148,000 23.6586 219,403,681 2015-05-31
2598 2015-06-17 51,759,811 456,000 23.5911 219,403,681 2015-05-31
2599 2015-06-16 51,303,811 24,000 23.3833 219,403,681 2015-05-31
2600 2015-06-15 51,279,811 -40,000 23.3724 219,403,681 2015-05-31
2601 2015-06-12 51,319,811 150,000 23.3906 219,403,681 2015-05-31
2602 2015-06-11 51,169,811 -19,000 23.3222 219,403,681 2015-05-31
2603 2015-06-10 51,188,811 314,000 23.3309 219,403,681 2015-05-31
2604 2015-06-09 50,874,811 46,000 23.1878 219,403,681 2015-05-31
2605 2015-06-08 50,828,811 50,000 23.1668 219,403,681 2015-05-31
2606 2015-06-05 50,778,811 234,000 23.1440 219,403,681 2015-05-31
2607 2015-06-04 50,544,811 134,000 23.0374 219,403,681 2015-05-31
2608 2015-06-03 50,410,811 184,000 22.9763 219,403,681 2015-05-31
2609 2015-06-02 50,226,811 66,000 22.8924 219,403,681 2015-05-31
2610 2015-06-01 50,160,811 -88,549 22.8623 219,403,681 2015-05-31
2611 2015-05-29 50,249,360 624,000 22.9027 219,403,681 2015-04-30
2612 2015-05-28 49,625,360 186,001 22.6183 219,403,681 2015-04-30
2613 2015-05-27 49,439,359 190,000 22.5335 219,403,681 2015-04-30
2614 2015-05-26 49,249,359 22,000 22.4469 219,403,681 2015-04-30
2615 2015-05-22 49,227,359 24,000 22.4369 219,403,681 2015-04-30
2616 2015-05-21 49,203,359 -10,000 22.4259 219,403,681 2015-04-30
2617 2015-05-20 49,213,359 215,921 22.4305 219,403,681 2015-04-30
2618 2015-05-19 48,997,438 0 22.3321 219,403,681 2015-04-30
2619 2015-05-18 48,997,438 -8,400 22.3321 219,403,681 2015-04-30
2620 2015-05-15 49,005,838 -55,000 22.3359 219,403,681 2015-04-30
2621 2015-05-14 49,060,838 10,000 22.3610 219,403,681 2015-04-30
2622 2015-05-13 49,050,838 0 22.3564 219,403,681 2015-04-30
2623 2015-05-12 49,050,838 0 22.3564 219,403,681 2015-04-30
2624 2015-05-11 49,050,838 10,000 22.3564 219,403,681 2015-04-30
2625 2015-05-08 49,040,838 2,000 22.3519 219,403,681 2015-04-30
2626 2015-05-07 49,038,838 10,000 22.3510 219,403,681 2015-04-30
2627 2015-05-06 49,028,838 -32,240 22.3464 219,403,681 2015-04-30
2628 2015-05-05 49,061,078 -133,000 22.3611 219,403,681 2015-04-30
2629 2015-05-04 49,194,078 0 22.4217 219,403,681 2015-04-30
2630 2015-04-30 49,194,078 24,000 22.4217 219,403,681 2015-04-30
2631 2015-04-29 49,170,078 -78,000 22.4108 219,403,681 2015-03-31
2632 2015-04-28 49,248,078 -116,000 22.4463 219,403,681 2015-03-31
2633 2015-04-27 49,364,078 -81,523 22.4992 219,403,681 2015-03-31
2634 2015-04-24 49,445,601 -174,000 22.5364 219,403,681 2015-03-31
2635 2015-04-23 49,619,601 -30,000 22.6157 219,403,681 2015-03-31
2636 2015-04-22 49,649,601 58,000 22.6293 219,403,681 2015-03-31
2637 2015-04-21 49,591,601 -30,000 22.6029 219,403,681 2015-03-31
2638 2015-04-20 49,621,601 -2,000 22.6166 219,403,681 2015-03-31
2639 2015-04-17 49,623,601 -44,000 22.6175 219,403,681 2015-03-31
2640 2015-04-16 49,667,601 -88,000 22.6375 219,403,681 2015-03-31
2641 2015-04-15 49,755,601 -5,838 22.6777 219,403,681 2015-03-31
2642 2015-04-14 49,761,439 180,000 22.6803 219,403,681 2015-03-31
2643 2015-04-13 49,581,439 411,300 22.5983 219,403,681 2015-03-31
2644 2015-04-10 49,170,139 248,000 22.4108 219,403,681 2015-03-31
2645 2015-04-09 48,922,139 34,000 22.2978 219,403,681 2015-03-31
2646 2015-04-08 48,888,139 8,000 22.2823 219,403,681 2015-03-31
2647 2015-04-02 48,880,139 190,000 22.2786 219,403,681 2015-03-31
2648 2015-04-01 48,690,139 83,202 22.1920 219,403,681 2015-03-31
2649 2015-03-31 48,606,937 4,000 22.1541 219,403,681 2015-03-31
2650 2015-03-30 48,602,937 0 22.1523 219,403,681 2015-02-28
2651 2015-03-27 48,602,937 6,000 22.1523 219,403,681 2015-02-28
2652 2015-03-26 48,596,937 0 22.1496 219,403,681 2015-02-28
2653 2015-03-25 48,596,937 26,000 22.1496 219,403,681 2015-02-28
2654 2015-03-24 48,570,937 9,500 22.1377 219,403,681 2015-02-28
2655 2015-03-23 48,561,437 12,000 22.1334 219,403,681 2015-02-28
2656 2015-03-20 48,549,437 0 22.1279 219,403,681 2015-02-28
2657 2015-03-19 48,549,437 18,000 22.1279 219,403,681 2015-02-28
2658 2015-03-18 48,531,437 2,000 22.1197 219,403,681 2015-02-28
2659 2015-03-17 48,529,437 0 22.1188 219,403,681 2015-02-28
2660 2015-03-16 48,529,437 0 22.1188 219,403,681 2015-02-28
2661 2015-03-13 48,529,437 37,340 22.1188 219,403,681 2015-02-28
2662 2015-03-12 48,492,097 -59,000 22.1018 219,403,681 2015-02-28
2663 2015-03-11 48,551,097 -18,000 22.1287 219,403,681 2015-02-28
2664 2015-03-10 48,569,097 0 22.1369 219,403,681 2015-02-28
2665 2015-03-09 48,569,097 0 22.1369 219,403,681 2015-02-28
2666 2015-03-06 48,569,097 0 22.1369 219,403,681 2015-02-28
2667 2015-03-05 48,569,097 2,000 22.1369 219,403,681 2015-02-28
2668 2015-03-04 48,567,097 16,000 22.1360 219,403,681 2015-02-28
2669 2015-03-03 48,551,097 0 22.1287 219,403,681 2015-02-28
2670 2015-03-02 48,551,097 -50,000 22.1287 219,403,681 2015-02-28
2671 2015-02-27 48,601,097 0 22.1515 219,403,681 2015-01-31
2672 2015-02-26 48,601,097 10,000 22.1515 219,403,681 2015-01-31
2673 2015-02-25 48,591,097 10,000 22.1469 219,403,681 2015-01-31
2674 2015-02-24 48,581,097 0 22.1423 219,403,681 2015-01-31
2675 2015-02-23 48,581,097 -1,198 22.1423 219,403,681 2015-01-31
2676 2015-02-18 48,582,295 0 22.1429 219,403,681 2015-01-31
2677 2015-02-17 48,582,295 20,000 22.1429 219,403,681 2015-01-31
2678 2015-02-16 48,562,295 -500 22.1338 219,403,681 2015-01-31
2679 2015-02-13 48,562,795 60,000 22.1340 219,403,681 2015-01-31
2680 2015-02-12 48,502,795 -8,000 22.1066 219,403,681 2015-01-31
2681 2015-02-11 48,510,795 26,000 22.1103 219,403,681 2015-01-31
2682 2015-02-10 48,484,795 0 22.0984 219,403,681 2015-01-31
2683 2015-02-09 48,484,795 30,000 22.0984 219,403,681 2015-01-31
2684 2015-02-06 48,454,795 0 22.0848 219,403,681 2015-01-31
2685 2015-02-05 48,454,795 0 22.0848 219,403,681 2015-01-31
2686 2015-02-04 48,454,795 0 22.0848 219,403,681 2015-01-31
2687 2015-02-03 48,454,795 2,000 22.0848 219,403,681 2015-01-31
2688 2015-02-02 48,452,795 -49,500 22.0839 219,403,681 2015-01-31
2689 2015-01-30 48,502,295 0 22.1064 219,403,681 2014-12-31
2690 2015-01-29 48,502,295 -4,000 22.1064 219,403,681 2014-12-31
2691 2015-01-28 48,506,295 0 22.1082 219,403,681 2014-12-31
2692 2015-01-27 48,506,295 -10,000 22.1082 219,403,681 2014-12-31
2693 2015-01-26 48,516,295 -5,266 22.1128 219,403,681 2014-12-31
2694 2015-01-23 48,521,561 0 22.1152 219,403,681 2014-12-31
2695 2015-01-22 48,521,561 2,000 22.1152 219,403,681 2014-12-31
2696 2015-01-21 48,519,561 -8,000 22.1143 219,403,681 2014-12-31
2697 2015-01-20 48,527,561 -30,000 22.1179 219,403,681 2014-12-31
2698 2015-01-19 48,557,561 0 22.1316 219,403,681 2014-12-31
2699 2015-01-16 48,557,561 -56,000 22.1316 219,403,681 2014-12-31
2700 2015-01-15 48,613,561 0 22.1571 219,403,681 2014-12-31
2701 2015-01-14 48,613,561 60,000 22.1571 219,403,681 2014-12-31
2702 2015-01-13 48,553,561 -440,000 22.1298 219,403,681 2014-12-31
2703 2015-01-12 48,993,561 80,000 22.3303 219,403,681 2014-12-31
2704 2015-01-09 48,913,561 0 22.2939 219,403,681 2014-12-31
2705 2015-01-08 48,913,561 -16,000 22.2939 219,403,681 2014-12-31
2706 2015-01-07 48,929,561 -9,600 22.3012 219,403,681 2014-12-31
2707 2015-01-06 48,939,161 10,000 22.3055 219,403,681 2014-12-31
2708 2015-01-05 48,929,161 0 22.3010 219,403,681 2014-12-31
2709 2015-01-02 48,929,161 -16,000 22.3010 219,403,681 2014-12-31
2710 2014-12-31 48,945,161 0 22.3083 219,403,681 2014-12-31
2711 2014-12-30 48,945,161 -2,000 22.3083 219,403,681 2014-11-30
2712 2014-12-29 48,947,161 20,000 22.3092 219,403,681 2014-11-30
2713 2014-12-24 48,927,161 0 22.3001 219,403,681 2014-11-30
2714 2014-12-23 48,927,161 0 22.3001 219,403,681 2014-11-30
2715 2014-12-22 48,927,161 -2,000 22.3001 219,403,681 2014-11-30
2716 2014-12-19 48,929,161 -2,000 22.3010 219,403,681 2014-11-30
2717 2014-12-18 48,931,161 0 22.3019 219,403,681 2014-11-30
2718 2014-12-17 48,931,161 10,000 22.3019 219,403,681 2014-11-30
2719 2014-12-16 48,921,161 32,000 22.2973 219,403,681 2014-11-30
2720 2014-12-15 48,889,161 1,920 22.2827 219,403,681 2014-11-30
2721 2014-12-12 48,887,241 -132,000 22.2819 219,403,681 2014-11-30
2722 2014-12-11 49,019,241 -22,000 22.3420 219,403,681 2014-11-30
2723 2014-12-10 49,041,241 10,000 22.3521 219,403,681 2014-11-30
2724 2014-12-09 49,031,241 -2,000 22.3475 219,403,681 2014-11-30
2725 2014-12-08 49,033,241 8,000 22.3484 219,403,681 2014-11-30
2726 2014-12-05 49,025,241 58,000 22.3448 219,403,681 2014-11-30
2727 2014-12-04 48,967,241 0 22.3183 219,403,681 2014-11-30
2728 2014-12-03 48,967,241 90,000 22.3183 219,403,681 2014-11-30
2729 2014-12-02 48,877,241 -8,000 22.2773 219,403,681 2014-11-30
2730 2014-12-01 48,885,241 0 22.2810 219,403,681 2014-11-30
2731 2014-11-28 48,885,241 0 22.2810 219,403,681 2014-10-31
2732 2014-11-27 48,885,241 24,000 22.2810 219,403,681 2014-10-31
2733 2014-11-26 48,861,241 0 22.2700 219,403,681 2014-10-31
2734 2014-11-25 48,861,241 0 22.2700 219,403,681 2014-10-31
2735 2014-11-24 48,861,241 35,000 22.2700 219,403,681 2014-10-31
2736 2014-11-21 48,826,241 0 22.2541 219,403,681 2014-10-31
2737 2014-11-20 48,826,241 0 22.2541 219,403,681 2014-10-31
2738 2014-11-19 48,826,241 14,000 22.2541 219,403,681 2014-10-31
2739 2014-11-18 48,812,241 42,000 22.2477 219,403,681 2014-10-31
2740 2014-11-17 48,770,241 -30,000 22.2285 219,403,681 2014-10-31
2741 2014-11-14 48,800,241 0 22.2422 219,403,681 2014-10-31
2742 2014-11-13 48,800,241 0 22.2422 219,403,681 2014-10-31
2743 2014-11-12 48,800,241 -52,000 22.2422 219,403,681 2014-10-31
2744 2014-11-11 48,852,241 0 22.2659 219,403,681 2014-10-31
2745 2014-11-10 48,852,241 -2,000 22.2659 219,403,681 2014-10-31
2746 2014-11-07 48,854,241 2,000 22.2668 219,403,681 2014-10-31
2747 2014-11-06 48,852,241 0 22.2659 219,403,681 2014-10-31
2748 2014-11-05 48,852,241 0 22.2659 219,403,681 2014-10-31
2749 2014-11-04 48,852,241 0 22.2659 219,403,681 2014-10-31
2750 2014-11-03 48,852,241 0 22.2659 219,403,681 2014-10-31
2751 2014-10-31 48,852,241 0 22.2659 219,403,681 2014-10-31
2752 2014-10-30 48,852,241 0 22.2659 219,403,681 2014-09-30
2753 2014-10-29 48,852,241 0 22.2659 219,403,681 2014-09-30
2754 2014-10-28 48,852,241 0 22.2659 219,403,681 2014-09-30
2755 2014-10-27 48,852,241 0 22.2659 219,403,681 2014-09-30
2756 2014-10-24 48,852,241 0 22.2659 219,403,681 2014-09-30
2757 2014-10-23 48,852,241 0 22.2659 219,403,681 2014-09-30
2758 2014-10-22 48,852,241 -20,000 22.2659 219,403,681 2014-09-30
2759 2014-10-21 48,872,241 0 22.2750 219,403,681 2014-09-30
2760 2014-10-20 48,872,241 0 22.2750 219,403,681 2014-09-30
2761 2014-10-17 48,872,241 -72,000 22.2750 219,403,681 2014-09-30
2762 2014-10-16 48,944,241 -100,000 22.3078 219,403,681 2014-09-30
2763 2014-10-15 49,044,241 -10,000 22.3534 219,403,681 2014-09-30
2764 2014-10-14 49,054,241 -2,000 22.3580 219,403,681 2014-09-30
2765 2014-10-13 49,056,241 -60,000 22.3589 219,403,681 2014-09-30
2766 2014-10-10 49,116,241 0 22.3862 219,403,681 2014-09-30
2767 2014-10-09 49,116,241 0 22.3862 219,403,681 2014-09-30
2768 2014-10-08 49,116,241 -12,000 22.3862 219,403,681 2014-09-30
2769 2014-10-07 49,128,241 -22,000 22.3917 219,403,681 2014-09-30
2770 2014-10-06 49,150,241 0 22.4017 219,403,681 2014-09-30
2771 2014-10-03 49,150,241 -4,000 22.4017 219,403,681 2014-09-30
2772 2014-09-30 49,154,241 42,000 22.4036 219,403,681 2014-09-30
2773 2014-09-29 49,112,241 0 22.3844 219,403,681 2014-08-31
2774 2014-09-26 49,112,241 0 22.3844 219,403,681 2014-08-31
2775 2014-09-25 49,112,241 -2,000 22.3844 219,403,681 2014-08-31
2776 2014-09-24 49,114,241 -50,000 22.3853 219,403,681 2014-08-31
2777 2014-09-23 49,164,241 0 22.4081 219,403,681 2014-08-31
2778 2014-09-22 49,164,241 0 22.4081 219,403,681 2014-08-31
2779 2014-09-19 49,164,241 0 22.4081 219,403,681 2014-08-31
2780 2014-09-18 49,164,241 0 22.4081 219,403,681 2014-08-31
2781 2014-09-17 49,164,241 0 22.4081 219,403,681 2014-08-31
2782 2014-09-16 49,164,241 -20,000 22.4081 219,403,681 2014-08-31
2783 2014-09-15 49,184,241 0 22.4172 219,403,681 2014-08-31
2784 2014-09-12 49,184,241 -10,000 22.4172 219,403,681 2014-08-31
2785 2014-09-11 49,194,241 -16,000 22.4218 219,403,681 2014-08-31
2786 2014-09-10 49,210,241 0 22.4291 219,403,681 2014-08-31
2787 2014-09-08 49,210,241 -740,064 22.4291 219,403,681 2014-08-31
2788 2014-09-05 49,950,305 0 22.7664 219,403,681 2014-08-31
2789 2014-09-04 49,950,305 -16,800 22.7664 219,403,681 2014-08-31
2790 2014-09-03 49,967,105 0 22.7741 219,403,681 2014-08-31
2791 2014-09-02 49,967,105 0 22.7741 219,403,681 2014-08-31
2792 2014-09-01 49,967,105 0 22.7741 219,403,681 2014-08-31
2793 2014-08-29 49,967,105 0 22.7741 219,403,681 2014-07-31
2794 2014-08-28 49,967,105 -30,000 22.7741 219,403,681 2014-07-31
2795 2014-08-27 49,997,105 -15,391 22.7877 219,403,681 2014-07-31
2796 2014-08-26 50,012,496 135,600 22.7947 219,403,681 2014-07-31
2797 2014-08-25 49,876,896 -268,000 22.7329 219,403,681 2014-07-31
2798 2014-08-22 50,144,896 -50,000 22.8551 219,403,681 2014-07-31
2799 2014-08-21 50,194,896 0 22.8779 219,403,681 2014-07-31
2800 2014-08-20 50,194,896 0 22.8779 219,403,681 2014-07-31
2801 2014-08-19 50,194,896 0 22.8779 219,403,681 2014-07-31
2802 2014-08-18 50,194,896 -20,000 22.8779 219,403,681 2014-07-31
2803 2014-08-15 50,214,896 0 22.8870 219,403,681 2014-07-31
2804 2014-08-14 50,214,896 48,000 22.8870 219,403,681 2014-07-31
2805 2014-08-13 50,166,896 30,000 22.8651 219,403,681 2014-07-31
2806 2014-08-12 50,136,896 -30,000 22.8514 219,403,681 2014-07-31
2807 2014-08-11 50,166,896 156,000 22.8651 219,403,681 2014-07-31
2808 2014-08-08 50,010,896 0 22.7940 219,403,681 2014-07-31
2809 2014-08-07 50,010,896 0 22.7940 219,403,681 2014-07-31
2810 2014-08-06 50,010,896 0 22.7940 219,403,681 2014-07-31
2811 2014-08-05 50,010,896 0 22.7940 219,403,681 2014-07-31
2812 2014-08-04 50,010,896 0 22.7940 219,403,681 2014-07-31
2813 2014-08-01 50,010,896 -40,000 22.7940 219,403,681 2014-07-31
2814 2014-07-31 50,050,896 0 22.8122 219,403,681 2014-07-31
2815 2014-07-30 50,050,896 -40,000 22.8122 219,403,681 2014-06-30
2816 2014-07-29 50,090,896 0 22.8305 219,403,681 2014-06-30
2817 2014-07-28 50,090,896 0 22.8305 219,403,681 2014-06-30
2818 2014-07-25 50,090,896 0 22.8305 219,403,681 2014-06-30
2819 2014-07-24 50,090,896 -10,000 22.8305 219,403,681 2014-06-30
2820 2014-07-23 50,100,896 0 22.8350 219,403,681 2014-06-30
2821 2014-07-22 50,100,896 74,000 22.8350 219,403,681 2014-06-30
2822 2014-07-21 50,026,896 110,000 22.8013 219,403,681 2014-06-30
2823 2014-07-18 49,916,896 0 22.7512 219,403,681 2014-06-30
2824 2014-07-17 49,916,896 0 22.7512 219,403,681 2014-06-30
2825 2014-07-16 49,916,896 0 22.7512 219,403,681 2014-06-30
2826 2014-07-15 49,916,896 0 22.7512 219,403,681 2014-06-30
2827 2014-07-14 49,916,896 0 22.7512 219,403,681 2014-06-30
2828 2014-07-11 49,916,896 -6,000 22.7512 219,403,681 2014-06-30
2829 2014-07-10 49,922,896 0 22.7539 219,403,681 2014-06-30
2830 2014-07-09 49,922,896 0 22.7539 219,403,681 2014-06-30
2831 2014-07-08 49,922,896 0 22.7539 219,403,681 2014-06-30
2832 2014-07-07 49,922,896 -3,737,400 22.7539 219,403,681 2014-06-30
2833 2014-07-04 53,660,296 0 24.4573 219,403,681 2014-06-30
2834 2014-07-03 53,660,296 0 24.4573 219,403,681 2014-06-30
2835 2014-07-02 53,660,296 0 24.4573 219,403,681 2014-06-30
2836 2014-06-30 53,660,296 0 24.4573 219,403,681 2014-06-30
2837 2014-06-27 53,660,296 0 24.4573 219,403,681 2014-05-31
2838 2014-06-26 53,660,296 0 24.4573 219,403,681 2014-05-31
2839 2014-06-25 53,660,296 0 24.4573 219,403,681 2014-05-31
2840 2014-06-24 53,660,296 0 24.4573 219,403,681 2014-05-31
2841 2014-06-23 53,660,296 0 24.4573 219,403,681 2014-05-31
2842 2014-06-20 53,660,296 0 24.4573 219,403,681 2014-05-31
2843 2014-06-19 53,660,296 0 24.4573 219,403,681 2014-05-31
2844 2014-06-18 53,660,296 0 24.4573 219,403,681 2014-05-31
2845 2014-06-17 53,660,296 0 24.4573 219,403,681 2014-05-31
2846 2014-06-16 53,660,296 0 24.4573 219,403,681 2014-05-31
2847 2014-06-13 53,660,296 -80,000 24.4573 219,403,681 2014-05-31
2848 2014-06-12 53,740,296 -10,000 24.4938 219,403,681 2014-05-31
2849 2014-06-11 53,750,296 0 24.4984 219,403,681 2014-05-31
2850 2014-06-10 53,750,296 0 24.4984 219,403,681 2014-05-31
2851 2014-06-09 53,750,296 0 24.4984 219,403,681 2014-05-31
2852 2014-06-06 53,750,296 0 24.4984 219,403,681 2014-05-31
2853 2014-06-05 53,750,296 -270,000 24.4984 219,403,681 2014-05-31
2854 2014-06-04 54,020,296 0 24.6214 219,403,681 2014-05-31
2855 2014-06-03 54,020,296 0 24.6214 219,403,681 2014-05-31
2856 2014-05-30 54,020,296 0 24.6214 219,403,681 2014-04-30
2857 2014-05-29 54,020,296 0 24.6214 219,403,681 2014-04-30
2858 2014-05-28 54,020,296 0 24.6214 219,403,681 2014-04-30
2859 2014-05-27 54,020,296 4,000 24.6214 219,403,681 2014-04-30
2860 2014-05-26 54,016,296 0 24.6196 219,403,681 2014-04-30
2861 2014-05-23 54,016,296 -150 24.6196 219,403,681 2014-04-30
2862 2014-05-22 54,016,446 -8,000 24.6197 219,403,681 2014-04-30
2863 2014-05-21 54,024,446 0 24.6233 219,403,681 2014-04-30
2864 2014-05-20 54,024,446 0 24.6233 219,403,681 2014-04-30
2865 2014-05-19 54,024,446 0 24.6233 219,403,681 2014-04-30
2866 2014-05-16 54,024,446 0 24.6233 219,403,681 2014-04-30
2867 2014-05-15 54,024,446 -1,500 24.6233 219,403,681 2014-04-30
2868 2014-05-14 54,025,946 0 24.6240 219,403,681 2014-04-30
2869 2014-05-13 54,025,946 0 24.6240 219,403,681 2014-04-30
2870 2014-05-12 54,025,946 400,000 24.6240 219,403,681 2014-04-30
2871 2014-05-10 53,625,946 0 24.4417 219,403,681 2014-04-30
2872 2014-05-09 53,625,946 -230,000 24.4417 219,403,681 2014-04-30
2873 2014-05-08 53,855,946 0 24.5465 219,403,681 2014-04-30
2874 2014-05-07 53,855,946 0 24.5465 219,403,681 2014-04-30
2875 2014-05-05 53,855,946 0 24.5465 219,403,681 2014-04-30
2876 2014-05-02 53,855,946 -2,000 24.5465 219,403,681 2014-04-30
2877 2014-04-30 53,857,946 0 24.5474 219,403,681 2014-04-30
2878 2014-04-29 53,857,946 0 24.5474 219,403,681 2014-03-31
2879 2014-04-28 53,857,946 -4,000 24.5474 219,403,681 2014-03-31
2880 2014-04-25 53,861,946 -26,000 24.5492 219,403,681 2014-03-31
2881 2014-04-24 53,887,946 -50,000 24.5611 219,403,681 2014-03-31
2882 2014-04-23 53,937,946 4,000 24.5839 219,403,681 2014-03-31
2883 2014-04-22 53,933,946 -1,076,000 24.5821 219,403,681 2014-03-31
2884 2014-04-17 55,009,946 0 25.0725 219,403,681 2014-03-31
2885 2014-04-16 55,009,946 -50,000 25.0725 219,403,681 2014-03-31
2886 2014-04-15 55,059,946 0 25.0953 219,403,681 2014-03-31
2887 2014-04-14 55,059,946 1,090,000 25.0953 219,403,681 2014-03-31
2888 2014-04-11 53,969,946 -26,000 24.5985 219,403,681 2014-03-31
2889 2014-04-10 53,995,946 0 24.6103 219,403,681 2014-03-31
2890 2014-04-09 53,995,946 14,000 24.6103 219,403,681 2014-03-31
2891 2014-04-08 53,981,946 0 24.6039 219,403,681 2014-03-31
2892 2014-04-07 53,981,946 0 24.6039 219,403,681 2014-03-31
2893 2014-04-04 53,981,946 0 24.6039 219,403,681 2014-03-31
2894 2014-04-03 53,981,946 -76,000 24.6039 219,403,681 2014-03-31
2895 2014-04-02 54,057,946 0 24.6386 219,403,681 2014-03-31
2896 2014-04-01 54,057,946 -16,000 24.6386 219,403,681 2014-03-31
2897 2014-03-31 54,073,946 -559 24.6459 219,403,681 2014-03-31
2898 2014-03-28 54,074,505 0 24.6461 219,403,681 2014-02-28
2899 2014-03-27 54,074,505 0 24.6461 219,403,681 2014-02-28
2900 2014-03-26 54,074,505 -56,000 24.6461 219,403,681 2014-02-28
2901 2014-03-25 54,130,505 0 24.6716 219,403,681 2014-02-28
2902 2014-03-24 54,130,505 12,000 24.6716 219,403,681 2014-02-28
2903 2014-03-21 54,118,505 -50,000 24.6662 219,403,681 2014-02-28
2904 2014-03-20 54,168,505 -140,000 24.6890 219,403,681 2014-02-28
2905 2014-03-19 54,308,505 1,066 24.7528 219,403,681 2014-02-28
2906 2014-03-18 54,307,439 4,000 24.7523 219,403,681 2014-02-28
2907 2014-03-17 54,303,439 4,138 24.7505 219,403,681 2014-02-28
2908 2014-03-14 54,299,301 0 24.7486 219,403,681 2014-02-28
2909 2014-03-13 54,299,301 150 24.7486 219,403,681 2014-02-28
2910 2014-03-12 54,299,151 -16,000 24.7485 219,403,681 2014-02-28
2911 2014-03-11 54,315,151 -2,000 24.7558 219,403,681 2014-02-28
2912 2014-03-10 54,317,151 9,000 24.7567 219,403,681 2014-02-28
2913 2014-03-07 54,308,151 0 24.7526 219,403,681 2014-02-28
2914 2014-03-06 54,308,151 0 24.7526 219,403,681 2014-02-28
2915 2014-03-05 54,308,151 -8,000 24.7526 219,403,681 2014-02-28
2916 2014-03-04 54,316,151 -102,000 24.7563 219,403,681 2014-02-28
2917 2014-03-03 54,418,151 -208,000 24.8028 219,403,681 2014-02-28
2918 2014-02-28 54,626,151 10,000 24.8976 219,403,681 2014-02-28
2919 2014-02-27 54,616,151 42,162 24.8930 219,403,681 2014-01-31
2920 2014-02-26 54,573,989 -16,000 24.8738 219,403,681 2014-01-31
2921 2014-02-25 54,589,989 12,000 24.8811 219,403,681 2014-01-31
2922 2014-02-24 54,577,989 6,000 24.8756 219,403,681 2014-01-31
2923 2014-02-21 54,571,989 0 24.8729 219,403,681 2014-01-31
2924 2014-02-20 54,571,989 20,000 24.8729 219,403,681 2014-01-31
2925 2014-02-19 54,551,989 -72,000 24.8638 219,403,681 2014-01-31
2926 2014-02-18 54,623,989 -4,000 24.8966 219,403,681 2014-01-31
2927 2014-02-17 54,627,989 -28,000 24.8984 219,403,681 2014-01-31
2928 2014-02-14 54,655,989 0 24.9112 219,403,681 2014-01-31
2929 2014-02-13 54,655,989 0 24.9112 219,403,681 2014-01-31
2930 2014-02-12 54,655,989 -46,000 24.9112 219,403,681 2014-01-31
2931 2014-02-11 54,701,989 -109,653 24.9321 219,403,681 2014-01-31
2932 2014-02-10 54,811,642 -50,000 24.9821 219,403,681 2014-01-31
2933 2014-02-07 54,861,642 20,000 25.0049 219,403,681 2014-01-31
2934 2014-02-06 54,841,642 0 24.9958 219,403,681 2014-01-31
2935 2014-02-05 54,841,642 10,000 24.9958 219,403,681 2014-01-31
2936 2014-02-04 54,831,642 42,000 24.9912 219,403,681 2014-01-31
2937 2014-01-30 54,789,642 0 24.9721 219,403,681 2013-12-31
2938 2014-01-29 54,789,642 15,000 24.9721 219,403,681 2013-12-31
2939 2014-01-28 54,774,642 -34,000 24.9652 219,403,681 2013-12-31
2940 2014-01-27 54,808,642 -10,000 24.9807 219,403,681 2013-12-31
2941 2014-01-24 54,818,642 14,800 24.9853 219,403,681 2013-12-31
2942 2014-01-23 54,803,842 0 24.9785 219,403,681 2013-12-31
2943 2014-01-22 54,803,842 -18,000 24.9785 219,403,681 2013-12-31
2944 2014-01-21 54,821,842 -4,000 24.9867 219,403,681 2013-12-31
2945 2014-01-20 54,825,842 12,000 24.9886 219,403,681 2013-12-31
2946 2014-01-17 54,813,842 0 24.9831 219,403,681 2013-12-31
2947 2014-01-16 54,813,842 2,000 24.9831 219,403,681 2013-12-31
2948 2014-01-15 54,811,842 -4,000 24.9822 219,403,681 2013-12-31
2949 2014-01-14 54,815,842 14,000 24.9840 219,403,681 2013-12-31
2950 2014-01-13 54,801,842 -22,000 24.9776 219,403,681 2013-12-31
2951 2014-01-10 54,823,842 64,000 24.9877 219,403,681 2013-12-31
2952 2014-01-09 54,759,842 -42,000 24.9585 219,403,681 2013-12-31
2953 2014-01-08 54,801,842 46,000 24.9776 219,403,681 2013-12-31
2954 2014-01-07 54,755,842 0 24.9567 219,403,681 2013-12-31
2955 2014-01-06 54,755,842 10,000 24.9567 219,403,681 2013-12-31
2956 2014-01-03 54,745,842 6,000 24.9521 219,403,681 2013-12-31
2957 2014-01-02 54,739,842 -99,680 24.9494 219,403,681 2013-12-31
2958 2013-12-31 54,839,522 1,000 24.9948 219,403,681 2013-12-31
2959 2013-12-30 54,838,522 -254,000 24.9943 219,403,681 2013-11-30
2960 2013-12-27 55,092,522 0 25.1101 219,403,681 2013-11-30
2961 2013-12-24 55,092,522 0 25.1101 219,403,681 2013-11-30
2962 2013-12-23 55,092,522 -144,000 25.1101 219,403,681 2013-11-30
2963 2013-12-20 55,236,522 -2,000 25.1757 219,403,681 2013-11-30
2964 2013-12-19 55,238,522 -8,000 25.1767 219,403,681 2013-11-30
2965 2013-12-18 55,246,522 -12,000 25.1803 219,403,681 2013-11-30
2966 2013-12-17 55,258,522 -8,000 25.1858 219,403,681 2013-11-30
2967 2013-12-16 55,266,522 -40,000 25.1894 219,403,681 2013-11-30
2968 2013-12-13 55,306,522 8,000 25.2077 219,403,681 2013-11-30
2969 2013-12-12 55,298,522 266,080 25.2040 219,403,681 2013-11-30
2970 2013-12-11 55,032,442 240,000 25.0827 219,403,681 2013-11-30
2971 2013-12-10 54,792,442 -58,000 24.9733 219,403,681 2013-11-30
2972 2013-12-09 54,850,442 62,000 24.9998 219,403,681 2013-11-30
2973 2013-12-06 54,788,442 262,000 24.9715 219,403,681 2013-11-30
2974 2013-12-05 54,526,442 62,000 24.8521 219,403,681 2013-11-30
2975 2013-12-04 54,464,442 130,000 24.8239 219,403,681 2013-11-30
2976 2013-12-03 54,334,442 -60,000 24.7646 219,403,681 2013-11-30
2977 2013-12-02 54,394,442 0 24.7919 219,403,681 2013-11-30
2978 2013-11-29 54,394,442 0 24.7919 219,403,681 2013-10-31
2979 2013-11-28 54,394,442 94,000 24.7919 219,403,681 2013-10-31
2980 2013-11-27 54,300,442 0 24.7491 219,403,681 2013-10-31
2981 2013-11-26 54,300,442 0 24.7491 219,403,681 2013-10-31
2982 2013-11-25 54,300,442 -10,000 24.7491 219,403,681 2013-10-31
2983 2013-11-22 54,310,442 3,000 24.7537 219,403,681 2013-10-31
2984 2013-11-21 54,307,442 44,000 24.7523 219,403,681 2013-10-31
2985 2013-11-20 54,263,442 128,000 24.7322 219,403,681 2013-10-31
2986 2013-11-19 54,135,442 -32,000 24.6739 219,403,681 2013-10-31
2987 2013-11-18 54,167,442 -44,000 24.6885 219,403,681 2013-10-31
2988 2013-11-15 54,211,442 0 24.7085 219,403,681 2013-10-31
2989 2013-11-14 54,211,442 350,000 24.7085 219,403,681 2013-10-31
2990 2013-11-13 53,861,442 0 24.5490 219,403,681 2013-10-31
2991 2013-11-12 53,861,442 0 24.5490 219,403,681 2013-10-31
2992 2013-11-11 53,861,442 20,000 24.5490 219,403,681 2013-10-31
2993 2013-11-08 53,841,442 30,000 24.5399 219,403,681 2013-10-31
2994 2013-11-07 53,811,442 2,000 24.5262 219,403,681 2013-10-31
2995 2013-11-06 53,809,442 0 24.5253 219,403,681 2013-10-31
2996 2013-11-05 53,809,442 0 24.5253 219,403,681 2013-10-31
2997 2013-11-04 53,809,442 -800 24.5253 219,403,681 2013-10-31
2998 2013-11-01 53,810,242 0 24.5257 219,403,681 2013-10-31
2999 2013-10-31 53,810,242 -10,000 24.5257 219,403,681 2013-10-31
3000 2013-10-30 53,820,242 0 24.5302 219,403,681 2013-09-30
3001 2013-10-29 53,820,242 0 24.5302 219,403,681 2013-09-30
3002 2013-10-28 53,820,242 0 24.5302 219,403,681 2013-09-30
3003 2013-10-25 53,820,242 -10,000 24.5302 219,403,681 2013-09-30
3004 2013-10-24 53,830,242 0 24.5348 219,403,681 2013-09-30
3005 2013-10-23 53,830,242 1,920 24.5348 219,403,681 2013-09-30
3006 2013-10-22 53,828,322 4,000 24.5339 219,403,681 2013-09-30
3007 2013-10-21 53,824,322 0 24.5321 219,403,681 2013-09-30
3008 2013-10-18 53,824,322 0 24.5321 219,403,681 2013-09-30
3009 2013-10-17 53,824,322 0 24.5321 219,403,681 2013-09-30
3010 2013-10-16 53,824,322 20,000 24.5321 219,403,681 2013-09-30
3011 2013-10-15 53,804,322 -7,227 24.5230 219,403,681 2013-09-30
3012 2013-10-11 53,811,549 40,000 24.5263 219,403,681 2013-09-30
3013 2013-10-10 53,771,549 -32,000 24.5080 219,403,681 2013-09-30
3014 2013-10-09 53,803,549 -196,000 24.5226 219,403,681 2013-09-30
3015 2013-10-08 53,999,549 0 24.6120 219,403,681 2013-09-30
3016 2013-10-07 53,999,549 -22,000 24.6120 219,403,681 2013-09-30
3017 2013-10-04 54,021,549 -10,000 24.6220 219,403,681 2013-09-30
3018 2013-10-03 54,031,549 0 24.6265 219,403,681 2013-09-30
3019 2013-10-02 54,031,549 0 24.6265 219,403,681 2013-09-30
3020 2013-09-30 54,031,549 -10,000 24.6265 219,403,681 2013-09-30
3021 2013-09-27 54,041,549 -38,000 24.6311 219,403,681 2013-08-31
3022 2013-09-26 54,079,549 -252,000 24.6484 219,403,681 2013-08-31
3023 2013-09-25 54,331,549 -60,000 24.7633 219,403,681 2013-08-31
3024 2013-09-24 54,391,549 -50,000 24.7906 219,403,681 2013-08-31
3025 2013-09-23 54,441,549 -114,000 24.8134 219,403,681 2013-08-31
3026 2013-09-19 54,555,549 -122,000 24.8654 219,403,681 2013-08-31
3027 2013-09-18 54,677,549 -22,000 24.9210 219,403,681 2013-08-31
3028 2013-09-17 54,699,549 -104,000 24.9310 219,403,681 2013-08-31
3029 2013-09-16 54,803,549 0 24.9784 219,403,681 2013-08-31
3030 2013-09-13 54,803,549 -30,000 24.9784 219,403,681 2013-08-31
3031 2013-09-12 54,833,549 -38,000 24.9921 219,403,681 2013-08-31
3032 2013-09-11 54,871,549 0 25.0094 219,403,681 2013-08-31
3033 2013-09-10 54,871,549 604,000 25.0094 219,403,681 2013-08-31
3034 2013-09-09 54,267,549 -5,700 24.7341 219,403,681 2013-08-31
3035 2013-09-06 54,273,249 0 24.7367 219,403,681 2013-08-31
3036 2013-09-05 54,273,249 -28,000 24.7367 219,403,681 2013-08-31
3037 2013-09-04 54,301,249 -84,000 24.7495 219,403,681 2013-08-31
3038 2013-09-03 54,385,249 -4,000 24.7878 219,403,681 2013-08-31
3039 2013-09-02 54,389,249 44,000 24.7896 219,403,681 2013-08-31
3040 2013-08-30 54,345,249 32,000 24.7695 219,403,681 2013-07-31
3041 2013-08-29 54,313,249 6,000 24.7549 219,403,681 2013-07-31
3042 2013-08-28 54,307,249 0 24.7522 219,403,681 2013-07-31
3043 2013-08-27 54,307,249 4,000 24.7522 219,403,681 2013-07-31
3044 2013-08-26 54,303,249 0 24.7504 219,403,681 2013-07-31
3045 2013-08-23 54,303,249 2,000 24.7504 219,403,681 2013-07-31
3046 2013-08-22 54,301,249 -24,000 24.7495 219,403,681 2013-07-31
3047 2013-08-21 54,325,249 38,000 24.7604 219,403,681 2013-07-31
3048 2013-08-20 54,287,249 -10,000 24.7431 219,403,681 2013-07-31
3049 2013-08-19 54,297,249 0 24.7476 219,403,681 2013-07-31
3050 2013-08-16 54,297,249 10,000 24.7476 219,403,681 2013-07-31
3051 2013-08-15 54,287,249 2,000 24.7431 219,403,681 2013-07-31
3052 2013-08-14 54,285,249 0 24.7422 219,403,681 2013-07-31
3053 2013-08-13 54,285,249 0 24.7422 219,403,681 2013-07-31
3054 2013-08-12 54,285,249 0 24.7422 219,403,681 2013-07-31
3055 2013-08-09 54,285,249 0 24.7422 219,403,681 2013-07-31
3056 2013-08-08 54,285,249 22,000 24.7422 219,403,681 2013-07-31
3057 2013-08-07 54,263,249 0 24.7322 219,403,681 2013-07-31
3058 2013-08-06 54,263,249 2,000 24.7322 219,403,681 2013-07-31
3059 2013-08-05 54,261,249 0 24.7312 219,403,681 2013-07-31
3060 2013-08-02 54,261,249 0 24.7312 219,403,681 2013-07-31
3061 2013-08-01 54,261,249 2,000 24.7312 219,403,681 2013-07-31
3062 2013-07-31 54,259,249 0 24.7303 219,403,681 2013-07-31
3063 2013-07-30 54,259,249 28,000 24.7303 219,403,681 2013-06-30
3064 2013-07-29 54,231,249 2,000 24.7176 219,403,681 2013-06-30
3065 2013-07-26 54,229,249 6,000 24.7167 219,403,681 2013-06-30
3066 2013-07-25 54,223,249 4,000 24.7139 219,403,681 2013-06-30
3067 2013-07-24 54,219,249 2,000 24.7121 219,403,681 2013-06-30
3068 2013-07-23 54,217,249 6,000 24.7112 219,403,681 2013-06-30
3069 2013-07-22 54,211,249 2,000 24.7085 219,403,681 2013-06-30
3070 2013-07-19 54,209,249 -26,260 24.7075 219,403,681 2013-06-30
3071 2013-07-18 54,235,509 -18,000 24.7195 219,403,681 2013-06-30
3072 2013-07-17 54,253,509 0 24.7277 219,403,681 2013-06-30
3073 2013-07-16 54,253,509 -15,674 24.7277 219,403,681 2013-06-30
3074 2013-07-15 54,269,183 -12,000 24.7349 219,403,681 2013-06-30
3075 2013-07-12 54,281,183 -4,000 24.7403 219,403,681 2013-06-30
3076 2013-07-11 54,285,183 0 24.7421 219,403,681 2013-06-30
3077 2013-07-10 54,285,183 12,000 24.7421 219,403,681 2013-06-30
3078 2013-07-09 54,273,183 -8,000 24.7367 219,403,681 2013-06-30
3079 2013-07-08 54,281,183 24,000 24.7403 219,403,681 2013-06-30
3080 2013-07-05 54,257,183 2,000 24.7294 219,403,681 2013-06-30
3081 2013-07-04 54,255,183 172,000 24.7285 219,403,681 2013-06-30
3082 2013-07-03 54,083,183 6,000 24.6501 219,403,681 2013-06-30
3083 2013-07-02 54,077,183 0 24.6473 219,403,681 2013-06-30
3084 2013-06-28 54,077,183 0 24.6473 219,403,681 2013-05-31
3085 2013-06-27 54,077,183 0 24.6473 219,403,681 2013-05-31
3086 2013-06-26 54,077,183 152,000 24.6473 219,403,681 2013-05-31
3087 2013-06-25 53,925,183 6,000 24.5781 219,403,681 2013-05-31
3088 2013-06-24 53,919,183 12,000 24.5753 219,403,681 2013-05-31
3089 2013-06-21 53,907,183 2,000 24.5699 219,403,681 2013-05-31
3090 2013-06-20 53,905,183 56,000 24.5690 219,403,681 2013-05-31
3091 2013-06-19 53,849,183 10,000 24.5434 219,403,681 2013-05-31
3092 2013-06-18 53,839,183 -10,000 24.5389 219,403,681 2013-05-31
3093 2013-06-17 53,849,183 -24,000 24.5434 219,403,681 2013-05-31
3094 2013-06-14 53,873,183 -92,000 24.5544 219,403,681 2013-05-31
3095 2013-06-13 53,965,183 0 24.5963 219,403,681 2013-05-31
3096 2013-06-11 53,965,183 -20,000 24.5963 219,403,681 2013-05-31
3097 2013-06-10 53,985,183 -174,000 24.6054 219,403,681 2013-05-31
3098 2013-06-07 54,159,183 -6,000 24.6847 219,403,681 2013-05-31
3099 2013-06-06 54,165,183 0 24.6875 219,403,681 2013-05-31
3100 2013-06-05 54,165,183 -8,000 24.6875 219,403,681 2013-05-31
3101 2013-06-04 54,173,183 0 24.6911 219,403,681 2013-05-31
3102 2013-06-03 54,173,183 0 24.6911 219,403,681 2013-05-31
3103 2013-05-31 54,173,183 -16,000 24.6911 219,403,681 2013-05-31
3104 2013-05-30 54,189,183 46,000 24.6984 219,403,681 2013-04-30
3105 2013-05-29 54,143,183 0 24.6774 219,403,681 2013-04-30
3106 2013-05-28 54,143,183 0 24.6774 219,403,681 2013-04-30
3107 2013-05-27 54,143,183 -38,000 24.6774 219,403,681 2013-04-30
3108 2013-05-24 54,181,183 0 24.6947 219,403,681 2013-04-30
3109 2013-05-23 54,181,183 0 24.6947 219,403,681 2013-04-30
3110 2013-05-22 54,181,183 0 24.6947 219,403,681 2013-04-30
3111 2013-05-21 54,181,183 -30,200 24.6947 219,403,681 2013-04-30
3112 2013-05-20 54,211,383 -56,000 24.7085 219,403,681 2013-04-30
3113 2013-05-16 54,267,383 -54,000 24.7340 219,403,681 2013-04-30
3114 2013-05-15 54,321,383 0 24.7586 219,403,681 2013-04-30
3115 2013-05-14 54,321,383 -4,000 24.7586 219,403,681 2013-04-30
3116 2013-05-13 54,325,383 -24,000 24.7605 219,403,681 2013-04-30
3117 2013-05-10 54,349,383 2,000 24.7714 219,403,681 2013-04-30
3118 2013-05-09 54,347,383 0 24.7705 219,403,681 2013-04-30
3119 2013-05-08 54,347,383 -18,000 24.7705 219,403,681 2013-04-30
3120 2013-05-07 54,365,383 0 24.7787 219,403,681 2013-04-30
3121 2013-05-06 54,365,383 -2,000 24.7787 219,403,681 2013-04-30
3122 2013-05-03 54,367,383 0 24.7796 219,403,681 2013-04-30
3123 2013-05-02 54,367,383 -14,000 24.7796 219,403,681 2013-04-30
3124 2013-04-30 54,381,383 -98,000 24.7860 219,403,681 2013-04-30
3125 2013-04-29 54,479,383 -12,000 24.8307 219,403,681 2013-03-31
3126 2013-04-26 54,491,383 0 24.8361 219,403,681 2013-03-31
3127 2013-04-25 54,491,383 0 24.8361 219,403,681 2013-03-31
3128 2013-04-24 54,491,383 -40,000 24.8361 219,403,681 2013-03-31
3129 2013-04-23 54,531,383 -2,000 24.8544 219,403,681 2013-03-31
3130 2013-04-22 54,533,383 -46,000 24.8553 219,403,681 2013-03-31
3131 2013-04-19 54,579,383 -48,000 24.8762 219,403,681 2013-03-31
3132 2013-04-18 54,627,383 0 24.8981 219,403,681 2013-03-31
3133 2013-04-17 54,627,383 8,000 24.8981 219,403,681 2013-03-31
3134 2013-04-16 54,619,383 0 24.8945 219,403,681 2013-03-31
3135 2013-04-15 54,619,383 -92,000 24.8945 219,403,681 2013-03-31
3136 2013-04-12 54,711,383 0 24.9364 219,403,681 2013-03-31
3137 2013-04-11 54,711,383 0 24.9364 219,403,681 2013-03-31
3138 2013-04-10 54,711,383 6,904,100 24.9364 219,403,681 2013-03-31
3139 2013-04-09 47,807,283 4,000 21.7896 219,403,681 2013-03-31
3140 2013-04-08 47,803,283 14,800 21.7878 219,403,681 2013-03-31
3141 2013-04-05 47,788,483 -2,000 21.7811 219,403,681 2013-03-31
3142 2013-04-03 47,790,483 0 21.7820 219,403,681 2013-03-31
3143 2013-04-02 47,790,483 -14,000 21.7820 219,403,681 2013-03-31
3144 2013-03-28 47,804,483 0 21.7884 219,403,681 2013-03-12
3145 2013-03-27 47,804,483 -50,000 21.7884 219,403,681 2013-03-12
3146 2013-03-26 47,854,483 318,000 21.8112 219,403,681 2013-03-12
3147 2013-03-25 47,536,483 5,000 21.6662 219,403,681 2013-03-12
3148 2013-03-22 47,531,483 -159,000 21.6639 219,403,681 2013-03-12
3149 2013-03-21 47,690,483 -28,000 21.7364 219,403,681 2013-03-12
3150 2013-03-20 47,718,483 -12,000 21.7492 219,403,681 2013-03-12
3151 2013-03-19 47,730,483 0 21.7546 219,403,681 2013-03-12
3152 2013-03-18 47,730,483 2,402 21.7546 219,403,681 2013-03-12
3153 2013-03-15 47,728,081 -64,000 21.7535 219,403,681 2013-03-12
3154 2013-03-14 47,792,081 -34,000 21.7827 219,403,681 2013-03-12
3155 2013-03-13 47,826,081 16,000 21.7982 219,403,681 2013-03-12
3156 2013-03-12 47,810,081 -26,000 21.7909 219,403,681 2013-03-12
3157 2013-03-11 47,836,081 -44,000 21.8326 219,103,681 2013-02-28
3158 2013-03-08 47,880,081 16,000 21.8527 219,103,681 2013-02-28
3159 2013-03-07 47,864,081 -2,000 21.8454 219,103,681 2013-02-28
3160 2013-03-06 47,866,081 -94,000 21.8463 219,103,681 2013-02-28
3161 2013-03-05 47,960,081 -48,000 21.8892 219,103,681 2013-02-28
3162 2013-03-04 48,008,081 -4,402 21.9111 219,103,681 2013-02-28
3163 2013-03-01 48,012,483 -322,000 21.9131 219,103,681 2013-02-28
3164 2013-02-28 48,334,483 136,000 22.0601 219,103,681 2013-02-28
3165 2013-02-27 48,198,483 216,000 21.9980 219,103,681 2013-01-31
3166 2013-02-26 47,982,483 -76,000 21.8994 219,103,681 2013-01-31
3167 2013-02-25 48,058,483 -78,000 21.9341 219,103,681 2013-01-31
3168 2013-02-22 48,136,483 -58,000 21.9697 219,103,681 2013-01-31
3169 2013-02-21 48,194,483 -74,000 21.9962 219,103,681 2013-01-31
3170 2013-02-20 48,268,483 62,000 22.0300 219,103,681 2013-01-31
3171 2013-02-19 48,206,483 20,000 22.0017 219,103,681 2013-01-31
3172 2013-02-18 48,186,483 12,000 21.9925 219,103,681 2013-01-31
3173 2013-02-15 48,174,483 0 21.9871 219,103,681 2013-01-31
3174 2013-02-14 48,174,483 2,000 21.9871 219,103,681 2013-01-31
3175 2013-02-08 48,172,483 6,000 21.9862 219,103,681 2013-01-31
3176 2013-02-07 48,166,483 0 21.9834 219,103,681 2013-01-31
3177 2013-02-06 48,166,483 72,000 21.9834 219,103,681 2013-01-31
3178 2013-02-05 48,094,483 116,000 21.9506 219,103,681 2013-01-31
3179 2013-02-04 47,978,483 40,000 21.8976 219,103,681 2013-01-31
3180 2013-02-01 47,938,483 20,000 21.8794 219,103,681 2013-01-31
3181 2013-01-31 47,918,483 12,000 21.8702 219,103,681 2013-01-31
3182 2013-01-30 47,906,483 -30,000 21.8648 219,103,681 2012-12-31
3183 2013-01-29 47,936,483 6,000 21.8784 219,103,681 2012-12-31
3184 2013-01-28 47,930,483 232,000 21.8757 219,103,681 2012-12-31
3185 2013-01-25 47,698,483 170,000 21.7698 219,103,681 2012-12-31
3186 2013-01-24 47,528,483 -108,000 21.6922 219,103,681 2012-12-31
3187 2013-01-23 47,636,483 -72,000 21.7415 219,103,681 2012-12-31
3188 2013-01-22 47,708,483 -340,000 21.7744 219,103,681 2012-12-31
3189 2013-01-21 48,048,483 7,000 21.9296 219,103,681 2012-12-31
3190 2013-01-18 48,041,483 0 21.9264 219,103,681 2012-12-31
3191 2013-01-17 48,041,483 -6,000 21.9264 219,103,681 2012-12-31
3192 2013-01-16 48,047,483 -10,000 21.9291 219,103,681 2012-12-31
3193 2013-01-15 48,057,483 -26,000 21.9337 219,103,681 2012-12-31
3194 2013-01-14 48,083,483 -74,000 21.9455 219,103,681 2012-12-31
3195 2013-01-11 48,157,483 0 21.9793 219,103,681 2012-12-31
3196 2013-01-10 48,157,483 54,000 21.9793 219,103,681 2012-12-31
3197 2013-01-09 48,103,483 -112,000 21.9547 219,103,681 2012-12-31
3198 2013-01-08 48,215,483 -28,000 22.0058 219,103,681 2012-12-31
3199 2013-01-07 48,243,483 0 22.0186 219,103,681 2012-12-31
3200 2013-01-04 48,243,483 0 22.0186 219,103,681 2012-12-31
3201 2013-01-03 48,243,483 0 22.0186 219,103,681 2012-12-31
3202 2013-01-02 48,243,483 0 22.0186 219,103,681 2012-12-31
3203 2012-12-31 48,243,483 0 22.0186 219,103,681 2012-12-31
3204 2012-12-28 48,243,483 -8,000 22.0186 219,103,681 2012-11-30
3205 2012-12-27 48,251,483 -40,000 22.0222 219,103,681 2012-11-30
3206 2012-12-24 48,291,483 0 22.0405 219,103,681 2012-11-30
3207 2012-12-21 48,291,483 20,000 22.0405 219,103,681 2012-11-30
3208 2012-12-20 48,271,483 0 22.0313 219,103,681 2012-11-30
3209 2012-12-19 48,271,483 0 22.0313 219,103,681 2012-11-30
3210 2012-12-18 48,271,483 0 22.0313 219,103,681 2012-11-30
3211 2012-12-17 48,271,483 -20,000 22.0313 219,103,681 2012-11-30
3212 2012-12-14 48,291,483 3,900 22.0405 219,103,681 2012-11-30
3213 2012-12-13 48,287,583 0 22.0387 219,103,681 2012-11-30
3214 2012-12-12 48,287,583 2,000 22.0387 219,103,681 2012-11-30
3215 2012-12-11 48,285,583 0 22.0378 219,103,681 2012-11-30
3216 2012-12-10 48,285,583 -12,000 22.0378 219,103,681 2012-11-30
3217 2012-12-07 48,297,583 30,000 22.0433 219,103,681 2012-11-30
3218 2012-12-06 48,267,583 0 22.0296 219,103,681 2012-11-30
3219 2012-12-05 48,267,583 0 22.0296 219,103,681 2012-11-30
3220 2012-12-04 48,267,583 30,000 22.0296 219,103,681 2012-11-30
3221 2012-12-03 48,237,583 -15,100 22.0159 219,103,681 2012-11-30
3222 2012-11-30 48,252,683 0 22.0228 219,103,681 2012-11-30
3223 2012-11-29 48,252,683 8,000 22.0228 219,103,681 2012-10-31
3224 2012-11-28 48,244,683 0 22.0191 219,103,681 2012-10-31
3225 2012-11-27 48,244,683 2,000 22.0191 219,103,681 2012-10-31
3226 2012-11-26 48,242,683 -24,000 22.0182 219,103,681 2012-10-31
3227 2012-11-23 48,266,683 -10,000 22.0292 219,103,681 2012-10-31
3228 2012-11-22 48,276,683 10,000 22.0337 219,103,681 2012-10-31
3229 2012-11-21 48,266,683 0 22.0292 219,103,681 2012-10-31
3230 2012-11-20 48,266,683 0 22.0292 219,103,681 2012-10-31
3231 2012-11-19 48,266,683 -8,319 22.0292 219,103,681 2012-10-31
3232 2012-11-16 48,275,002 0 22.0329 219,103,681 2012-10-31
3233 2012-11-15 48,275,002 0 22.0329 219,103,681 2012-10-31
3234 2012-11-14 48,275,002 0 22.0329 219,103,681 2012-10-31
3235 2012-11-13 48,275,002 0 22.0329 219,103,681 2012-10-31
3236 2012-11-12 48,275,002 0 22.0329 219,103,681 2012-10-31
3237 2012-11-09 48,275,002 30,000 22.0329 219,103,681 2012-10-31
3238 2012-11-08 48,245,002 0 22.0193 219,103,681 2012-10-31
3239 2012-11-07 48,245,002 0 22.0193 219,103,681 2012-10-31
3240 2012-11-06 48,245,002 0 22.0193 219,103,681 2012-10-31
3241 2012-11-05 48,245,002 148,000 22.0193 219,103,681 2012-10-31
3242 2012-11-02 48,097,002 42,000 21.9517 219,103,681 2012-10-31
3243 2012-11-01 48,055,002 0 21.9325 219,103,681 2012-10-31
3244 2012-10-31 48,055,002 0 21.9325 219,103,681 2012-10-31
3245 2012-10-30 48,055,002 0 21.9325 219,103,681 2012-09-30
3246 2012-10-29 48,055,002 0 21.9325 219,103,681 2012-09-30
3247 2012-10-26 48,055,002 2,000 21.9325 219,103,681 2012-09-30
3248 2012-10-25 48,053,002 -56,000 21.9316 219,103,681 2012-09-30
3249 2012-10-24 48,109,002 0 21.9572 219,103,681 2012-09-30
3250 2012-10-22 48,109,002 0 21.9572 219,103,681 2012-09-30
3251 2012-10-19 48,109,002 0 21.9572 219,103,681 2012-09-30
3252 2012-10-18 48,109,002 0 21.9572 219,103,681 2012-09-30
3253 2012-10-17 48,109,002 0 21.9572 219,103,681 2012-09-30
3254 2012-10-16 48,109,002 0 21.9572 219,103,681 2012-09-30
3255 2012-10-15 48,109,002 0 21.9572 219,103,681 2012-09-30
3256 2012-10-12 48,109,002 0 21.9572 219,103,681 2012-09-30
3257 2012-10-11 48,109,002 0 21.9572 219,103,681 2012-09-30
3258 2012-10-10 48,109,002 -6,000 21.9572 219,103,681 2012-09-30
3259 2012-10-09 48,115,002 0 21.9599 219,103,681 2012-09-30
3260 2012-10-08 48,115,002 0 21.9599 219,103,681 2012-09-30
3261 2012-10-05 48,115,002 0 21.9599 219,103,681 2012-09-30
3262 2012-10-04 48,115,002 -26,000 21.9599 219,103,681 2012-09-30
3263 2012-10-03 48,141,002 0 21.9718 219,103,681 2012-09-30
3264 2012-09-28 48,141,002 -50,000 21.9718 219,103,681 2012-08-31
3265 2012-09-27 48,191,002 -8,000 21.9946 219,103,681 2012-08-31
3266 2012-09-26 48,199,002 0 21.9983 219,103,681 2012-08-31
3267 2012-09-25 48,199,002 22,000 21.9983 219,103,681 2012-08-31
3268 2012-09-24 48,177,002 -4,000 21.9882 219,103,681 2012-08-31
3269 2012-09-21 48,181,002 0 21.9900 219,103,681 2012-08-31
3270 2012-09-20 48,181,002 20,000 21.9900 219,103,681 2012-08-31
3271 2012-09-19 48,161,002 0 21.9809 219,103,681 2012-08-31
3272 2012-09-18 48,161,002 0 21.9809 219,103,681 2012-08-31
3273 2012-09-17 48,161,002 -118,000 21.9809 219,103,681 2012-08-31
3274 2012-09-14 48,279,002 0 22.0348 219,103,681 2012-08-31
3275 2012-09-13 48,279,002 -10,000 22.0348 219,103,681 2012-08-31
3276 2012-09-12 48,289,002 0 22.0393 219,103,681 2012-08-31
3277 2012-09-11 48,289,002 0 22.0393 219,103,681 2012-08-31
3278 2012-09-10 48,289,002 0 22.0393 219,103,681 2012-08-31
3279 2012-09-07 48,289,002 0 22.0393 219,103,681 2012-08-31
3280 2012-09-06 48,289,002 -326,000 22.0393 219,103,681 2012-08-31
3281 2012-09-05 48,615,002 30,000 22.1881 219,103,681 2012-08-31
3282 2012-09-04 48,585,002 -10,000 22.1744 219,103,681 2012-08-31
3283 2012-09-03 48,595,002 0 22.1790 219,103,681 2012-08-31
3284 2012-08-31 48,595,002 0 22.1790 219,103,681 2012-08-31
3285 2012-08-30 48,595,002 0 22.1790 219,103,681 2012-07-31
3286 2012-08-29 48,595,002 0 22.1790 219,103,681 2012-07-31
3287 2012-08-28 48,595,002 -40,000 22.1790 219,103,681 2012-07-31
3288 2012-08-27 48,635,002 0 22.1973 219,103,681 2012-07-31
3289 2012-08-24 48,635,002 0 22.1973 219,103,681 2012-07-31
3290 2012-08-23 48,635,002 -16,000 22.1973 219,103,681 2012-07-31
3291 2012-08-22 48,651,002 0 22.2046 219,103,681 2012-07-31
3292 2012-08-21 48,651,002 0 22.2046 219,103,681 2012-07-31
3293 2012-08-20 48,651,002 4,000 22.2046 219,103,681 2012-07-31
3294 2012-08-17 48,647,002 -62,000 22.2027 219,103,681 2012-07-31
3295 2012-08-16 48,709,002 -2,000 22.2310 219,103,681 2012-07-31
3296 2012-08-15 48,711,002 6,000 22.2319 219,103,681 2012-07-31
3297 2012-08-14 48,705,002 0 22.2292 219,103,681 2012-07-31
3298 2012-08-13 48,705,002 30,000 22.2292 219,103,681 2012-07-31
3299 2012-08-10 48,675,002 30,000 22.2155 219,103,681 2012-07-31
3300 2012-08-09 48,645,002 8,000 22.2018 219,103,681 2012-07-31
3301 2012-08-08 48,637,002 0 22.1982 219,103,681 2012-07-31
3302 2012-08-07 48,637,002 0 22.1982 219,103,681 2012-07-31
3303 2012-08-06 48,637,002 0 22.1982 219,103,681 2012-07-31
3304 2012-08-03 48,637,002 0 22.1982 219,103,681 2012-07-31
3305 2012-08-02 48,637,002 0 22.1982 219,103,681 2012-07-31
3306 2012-08-01 48,637,002 0 22.1982 219,103,681 2012-07-31
3307 2012-07-31 48,637,002 0 22.1982 219,103,681 2012-07-31
3308 2012-07-30 48,637,002 0 22.1982 219,103,681 2012-06-30
3309 2012-07-27 48,637,002 -24,000 22.1982 219,103,681 2012-06-30
3310 2012-07-26 48,661,002 0 22.2091 219,103,681 2012-06-30
3311 2012-07-25 48,661,002 0 22.2091 219,103,681 2012-06-30
3312 2012-07-24 48,661,002 0 22.2091 219,103,681 2012-06-30
3313 2012-07-23 48,661,002 0 22.2091 219,103,681 2012-06-30
3314 2012-07-20 48,661,002 0 22.2091 219,103,681 2012-06-30
3315 2012-07-19 48,661,002 0 22.2091 219,103,681 2012-06-30
3316 2012-07-18 48,661,002 0 22.2091 219,103,681 2012-06-30
3317 2012-07-17 48,661,002 0 22.2091 219,103,681 2012-06-30
3318 2012-07-16 48,661,002 0 22.2091 219,103,681 2012-06-30
3319 2012-07-13 48,661,002 0 22.2091 219,103,681 2012-06-30
3320 2012-07-12 48,661,002 0 22.2091 219,103,681 2012-06-30
3321 2012-07-11 48,661,002 -164,000 22.2091 219,103,681 2012-06-30
3322 2012-07-10 48,825,002 -2,000 22.2840 219,103,681 2012-06-30
3323 2012-07-09 48,827,002 0 22.2849 219,103,681 2012-06-30
3324 2012-07-06 48,827,002 0 22.2849 219,103,681 2012-06-30
3325 2012-07-05 48,827,002 0 22.2849 219,103,681 2012-06-30
3326 2012-07-04 48,827,002 0 22.2849 219,103,681 2012-06-30
3327 2012-07-03 48,827,002 -1,813 22.2849 219,103,681 2012-06-30
3328 2012-06-29 48,828,815 -30,246 22.2857 219,103,681 2012-05-31
3329 2012-06-28 48,859,061 0 22.2995 219,103,681 2012-05-31
3330 2012-06-27 48,859,061 10,000 22.2995 219,103,681 2012-05-31
3331 2012-06-26 48,849,061 0 22.2950 219,103,681 2012-05-31
3332 2012-06-25 48,849,061 0 22.2950 219,103,681 2012-05-31
3333 2012-06-22 48,849,061 0 22.2950 219,103,681 2012-05-31
3334 2012-06-21 48,849,061 0 22.2950 219,103,681 2012-05-31
3335 2012-06-20 48,849,061 0 22.2950 219,103,681 2012-05-31
3336 2012-06-19 48,849,061 0 22.2950 219,103,681 2012-05-31
3337 2012-06-18 48,849,061 0 22.2950 219,103,681 2012-05-31
3338 2012-06-15 48,849,061 0 22.2950 219,103,681 2012-05-31
3339 2012-06-14 48,849,061 0 22.2950 219,103,681 2012-05-31
3340 2012-06-13 48,849,061 -10,000 22.2950 219,103,681 2012-05-31
3341 2012-06-12 48,859,061 0 22.2995 219,103,681 2012-05-31
3342 2012-06-11 48,859,061 0 22.2995 219,103,681 2012-05-31
3343 2012-06-08 48,859,061 -512,000 22.2995 219,103,681 2012-05-31
3344 2012-06-07 49,371,061 0 22.5332 219,103,681 2012-05-31
3345 2012-06-06 49,371,061 0 22.5332 219,103,681 2012-05-31
3346 2012-06-05 49,371,061 60,100 22.5332 219,103,681 2012-05-31
3347 2012-06-04 49,310,961 0 22.5058 219,103,681 2012-05-31
3348 2012-06-01 49,310,961 -5,000 22.5058 219,103,681 2012-05-31
3349 2012-05-31 49,315,961 0 22.5080 219,103,681 2012-05-31
3350 2012-05-30 49,315,961 0 22.5080 219,103,681 2012-04-30
3351 2012-05-29 49,315,961 -30,000 22.5080 219,103,681 2012-04-30
3352 2012-05-28 49,345,961 0 22.5217 219,103,681 2012-04-30
3353 2012-05-25 49,345,961 0 22.5217 219,103,681 2012-04-30
3354 2012-05-24 49,345,961 0 22.5217 219,103,681 2012-04-30
3355 2012-05-23 49,345,961 0 22.5217 219,103,681 2012-04-30
3356 2012-05-22 49,345,961 0 22.5217 219,103,681 2012-04-30
3357 2012-05-21 49,345,961 -14,000 22.5217 219,103,681 2012-04-30
3358 2012-05-18 49,359,961 0 22.5281 219,103,681 2012-04-30
3359 2012-05-17 49,359,961 0 22.5281 219,103,681 2012-04-30
3360 2012-05-16 49,359,961 4,000 22.5281 219,103,681 2012-04-30
3361 2012-05-15 49,355,961 0 22.5263 219,103,681 2012-04-30
3362 2012-05-14 49,355,961 0 22.5263 219,103,681 2012-04-30
3363 2012-05-11 49,355,961 0 22.5263 219,103,681 2012-04-30
3364 2012-05-10 49,355,961 0 22.5263 219,103,681 2012-04-30
3365 2012-05-09 49,355,961 0 22.5263 219,103,681 2012-04-30
3366 2012-05-08 49,355,961 52,000 22.5263 219,103,681 2012-04-30
3367 2012-05-07 49,303,961 0 22.5026 219,103,681 2012-04-30
3368 2012-05-04 49,303,961 50,000 22.5026 219,103,681 2012-04-30
3369 2012-05-03 49,253,961 0 22.4798 219,103,681 2012-04-30
3370 2012-05-02 49,253,961 0 22.4798 219,103,681 2012-04-30
3371 2012-04-30 49,253,961 -16,000 22.4798 219,103,681 2012-04-30
3372 2012-04-27 49,269,961 0 22.4871 219,103,681 2012-03-31
3373 2012-04-26 49,269,961 0 22.4871 219,103,681 2012-03-31
3374 2012-04-25 49,269,961 80,000 22.4871 219,103,681 2012-03-31
3375 2012-04-24 49,189,961 0 22.4505 219,103,681 2012-03-31
3376 2012-04-23 49,189,961 0 22.4505 219,103,681 2012-03-31
3377 2012-04-20 49,189,961 50,000 22.4505 219,103,681 2012-03-31
3378 2012-04-19 49,139,961 0 22.4277 219,103,681 2012-03-31
3379 2012-04-18 49,139,961 0 22.4277 219,103,681 2012-03-31
3380 2012-04-17 49,139,961 0 22.4277 219,103,681 2012-03-31
3381 2012-04-16 49,139,961 2,000 22.4277 219,103,681 2012-03-31
3382 2012-04-13 49,137,961 0 22.4268 219,103,681 2012-03-31
3383 2012-04-12 49,137,961 40,172 22.4268 219,103,681 2012-03-31
3384 2012-04-11 49,097,789 0 22.4085 219,103,681 2012-03-31
3385 2012-04-10 49,097,789 -24,000 22.4085 219,103,681 2012-03-31
3386 2012-04-05 49,121,789 0 22.4194 219,103,681 2012-03-31
3387 2012-04-03 49,121,789 0 22.4194 219,103,681 2012-03-31
3388 2012-04-02 49,121,789 0 22.4194 219,103,681 2012-03-31
3389 2012-03-30 49,121,789 0 22.4194 219,103,681 2012-02-29
3390 2012-03-29 49,121,789 0 22.4194 219,103,681 2012-02-29
3391 2012-03-28 49,121,789 0 22.4194 219,103,681 2012-02-29
3392 2012-03-27 49,121,789 0 22.4194 219,103,681 2012-02-29
3393 2012-03-26 49,121,789 14,000 22.4194 219,103,681 2012-02-29
3394 2012-03-23 49,107,789 0 22.4130 219,103,681 2012-02-29
3395 2012-03-22 49,107,789 -40 22.4130 219,103,681 2012-02-29
3396 2012-03-21 49,107,829 0 22.4131 219,103,681 2012-02-29
3397 2012-03-20 49,107,829 0 22.4131 219,103,681 2012-02-29
3398 2012-03-19 49,107,829 0 22.4131 219,103,681 2012-02-29
3399 2012-03-16 49,107,829 70,000 22.4131 219,103,681 2012-02-29
3400 2012-03-15 49,037,829 -48,000 22.3811 219,103,681 2012-02-29
3401 2012-03-14 49,085,829 -2,000 22.4030 219,103,681 2012-02-29
3402 2012-03-13 49,087,829 -276,000 22.4039 219,103,681 2012-02-29
3403 2012-03-12 49,363,829 2,000 22.5299 219,103,681 2012-02-29
3404 2012-03-09 49,361,829 0 22.5290 219,103,681 2012-02-29
3405 2012-03-08 49,361,829 0 22.5290 219,103,681 2012-02-29
3406 2012-03-07 49,361,829 -8,000 22.5290 219,103,681 2012-02-29
3407 2012-03-06 49,369,829 0 22.5326 219,103,681 2012-02-29
3408 2012-03-05 49,369,829 -2,000 22.5326 219,103,681 2012-02-29
3409 2012-03-02 49,371,829 10,000 22.5335 219,103,681 2012-02-29
3410 2012-03-01 49,361,829 0 22.5290 219,103,681 2012-02-29
3411 2012-02-29 49,361,829 24,000 22.5290 219,103,681 2012-02-29
3412 2012-02-28 49,337,829 0 22.5180 219,103,681 2012-01-31
3413 2012-02-27 49,337,829 80,000 22.5180 219,103,681 2012-01-31
3414 2012-02-24 49,257,829 0 22.4815 219,103,681 2012-01-31
3415 2012-02-23 49,257,829 88,000 22.4815 219,103,681 2012-01-31
3416 2012-02-22 49,169,829 60,000 22.4414 219,103,681 2012-01-31
3417 2012-02-21 49,109,829 30,000 22.4140 219,103,681 2012-01-31
3418 2012-02-20 49,079,829 0 22.4003 219,103,681 2012-01-31
3419 2012-02-17 49,079,829 0 22.4003 219,103,681 2012-01-31
3420 2012-02-16 49,079,829 0 22.4003 219,103,681 2012-01-31
3421 2012-02-15 49,079,829 14,000 22.4003 219,103,681 2012-01-31
3422 2012-02-14 49,065,829 -46,000 22.3939 219,103,681 2012-01-31
3423 2012-02-13 49,111,829 166,000 22.4149 219,103,681 2012-01-31
3424 2012-02-10 48,945,829 0 22.3391 219,103,681 2012-01-31
3425 2012-02-09 48,945,829 14,000 22.3391 219,103,681 2012-01-31
3426 2012-02-08 48,931,829 0 22.3327 219,103,681 2012-01-31
3427 2012-02-07 48,931,829 -20,000 22.3327 219,103,681 2012-01-31
3428 2012-02-06 48,951,829 -4,000 22.3419 219,103,681 2012-01-31
3429 2012-02-03 48,955,829 0 22.3437 219,103,681 2012-01-31
3430 2012-02-02 48,955,829 0 22.3437 219,103,681 2012-01-31
3431 2012-02-01 48,955,829 0 22.3437 219,103,681 2012-01-31
3432 2012-01-31 48,955,829 0 22.3437 219,103,681 2012-01-31
3433 2012-01-30 48,955,829 0 22.3437 219,103,681 2011-12-31
3434 2012-01-27 48,955,829 70,000 22.3437 219,103,681 2011-12-31
3435 2012-01-26 48,885,829 178,000 22.3117 219,103,681 2011-12-31
3436 2012-01-20 48,707,829 30,000 22.2305 219,103,681 2011-12-31
3437 2012-01-19 48,677,829 92,000 22.2168 219,103,681 2011-12-31
3438 2012-01-18 48,585,829 0 22.1748 219,103,681 2011-12-31
3439 2012-01-17 48,585,829 0 22.1748 219,103,681 2011-12-31
3440 2012-01-16 48,585,829 10,000 22.1748 219,103,681 2011-12-31
3441 2012-01-13 48,575,829 0 22.1702 219,103,681 2011-12-31
3442 2012-01-12 48,575,829 0 22.1702 219,103,681 2011-12-31
3443 2012-01-11 48,575,829 0 22.1702 219,103,681 2011-12-31
3444 2012-01-10 48,575,829 0 22.1702 219,103,681 2011-12-31
3445 2012-01-09 48,575,829 0 22.1702 219,103,681 2011-12-31
3446 2012-01-06 48,575,829 83,000 22.1702 219,103,681 2011-12-31
3447 2012-01-05 48,492,829 -30,000 22.1324 219,103,681 2011-12-31
3448 2012-01-04 48,522,829 0 22.1461 219,103,681 2011-12-31
3449 2012-01-03 48,522,829 -32,000 22.1461 219,103,681 2011-12-31
3450 2011-12-30 48,554,829 0 22.1607 219,103,681 2011-11-30
3451 2011-12-29 48,554,829 10,000 22.1607 219,103,681 2011-11-30
3452 2011-12-28 48,544,829 0 22.1561 219,103,681 2011-11-30
3453 2011-12-23 48,544,829 0 22.1561 219,103,681 2011-11-30
3454 2011-12-22 48,544,829 50,000 22.1561 219,103,681 2011-11-30
3455 2011-12-21 48,494,829 0 22.1333 219,103,681 2011-11-30
3456 2011-12-20 48,494,829 0 22.1333 219,103,681 2011-11-30
3457 2011-12-19 48,494,829 0 22.1333 219,103,681 2011-11-30
3458 2011-12-16 48,494,829 0 22.1333 219,103,681 2011-11-30
3459 2011-12-15 48,494,829 0 22.1333 219,103,681 2011-11-30
3460 2011-12-14 48,494,829 -2,000 22.1333 219,103,681 2011-11-30
3461 2011-12-13 48,496,829 0 22.1342 219,103,681 2011-11-30
3462 2011-12-12 48,496,829 0 22.1342 219,103,681 2011-11-30
3463 2011-12-09 48,496,829 0 22.1342 219,103,681 2011-11-30
3464 2011-12-08 48,496,829 0 22.1342 219,103,681 2011-11-30
3465 2011-12-07 48,496,829 0 22.1342 219,103,681 2011-11-30
3466 2011-12-06 48,496,829 0 22.1342 219,103,681 2011-11-30
3467 2011-12-05 48,496,829 0 22.1342 219,103,681 2011-11-30
3468 2011-12-02 48,496,829 0 22.1342 219,103,681 2011-11-30
3469 2011-12-01 48,496,829 -76,000 22.1342 219,103,681 2011-11-30
3470 2011-11-30 48,572,829 -70,000 22.1689 219,103,681 2011-11-30
3471 2011-11-29 48,642,829 0 22.2008 219,103,681 2011-10-31
3472 2011-11-28 48,642,829 0 22.2008 219,103,681 2011-10-31
3473 2011-11-25 48,642,829 0 22.2008 219,103,681 2011-10-31
3474 2011-11-24 48,642,829 0 22.2008 219,103,681 2011-10-31
3475 2011-11-23 48,642,829 0 22.2008 219,103,681 2011-10-31
3476 2011-11-22 48,642,829 0 22.2008 219,103,681 2011-10-31
3477 2011-11-21 48,642,829 0 22.2008 219,103,681 2011-10-31
3478 2011-11-18 48,642,829 0 22.2008 219,103,681 2011-10-31
3479 2011-11-17 48,642,829 0 22.2008 219,103,681 2011-10-31
3480 2011-11-16 48,642,829 0 22.2008 219,103,681 2011-10-31
3481 2011-11-15 48,642,829 -1,000 22.2008 219,103,681 2011-10-31
3482 2011-11-14 48,643,829 0 22.2013 219,103,681 2011-10-31
3483 2011-11-11 48,643,829 20,000 22.2013 219,103,681 2011-10-31
3484 2011-11-10 48,623,829 0 22.1922 219,103,681 2011-10-31
3485 2011-11-09 48,623,829 0 22.1922 219,103,681 2011-10-31
3486 2011-11-08 48,623,829 0 22.1922 219,103,681 2011-10-31
3487 2011-11-07 48,623,829 10,000 22.1922 219,103,681 2011-10-31
3488 2011-11-04 48,613,829 1,000 22.1876 219,103,681 2011-10-31
3489 2011-11-03 48,612,829 0 22.1871 219,103,681 2011-10-31
3490 2011-11-02 48,612,829 0 22.1871 219,103,681 2011-10-31
3491 2011-11-01 48,612,829 0 22.1871 219,103,681 2011-10-31
3492 2011-10-31 48,612,829 0 22.1871 219,103,681 2011-10-31
3493 2011-10-28 48,612,829 0 22.1871 219,103,681 2011-09-30
3494 2011-10-27 48,612,829 -10,000 22.1871 219,103,681 2011-09-30
3495 2011-10-26 48,622,829 0 22.1917 219,103,681 2011-09-30
3496 2011-10-25 48,622,829 0 22.1917 219,103,681 2011-09-30
3497 2011-10-24 48,622,829 0 22.1917 219,103,681 2011-09-30
3498 2011-10-21 48,622,829 0 22.1917 219,103,681 2011-09-30
3499 2011-10-20 48,622,829 -40,000 22.1917 219,103,681 2011-09-30
3500 2011-10-19 48,662,829 -40,000 22.2100 219,103,681 2011-09-30
3501 2011-10-18 48,702,829 0 22.2282 219,103,681 2011-09-30
3502 2011-10-17 48,702,829 0 22.2282 219,103,681 2011-09-30
3503 2011-10-14 48,702,829 0 22.2282 219,103,681 2011-09-30
3504 2011-10-13 48,702,829 0 22.2282 219,103,681 2011-09-30
3505 2011-10-12 48,702,829 0 22.2282 219,103,681 2011-09-30
3506 2011-10-11 48,702,829 0 22.2282 219,103,681 2011-09-30
3507 2011-10-10 48,702,829 0 22.2282 219,103,681 2011-09-30
3508 2011-10-07 48,702,829 29,900 22.2282 219,103,681 2011-09-30
3509 2011-10-06 48,672,929 30,000 22.2146 219,103,681 2011-09-30
3510 2011-10-04 48,642,929 0 22.2009 219,103,681 2011-09-30
3511 2011-10-03 48,642,929 0 22.2009 219,103,681 2011-09-30
3512 2011-09-30 48,642,929 0 22.2009 219,103,681 2011-09-30
3513 2011-09-29 48,642,929 0 22.2009 219,103,681 2011-08-31
3514 2011-09-28 48,642,929 -40,000 22.2009 219,103,681 2011-08-31
3515 2011-09-27 48,682,929 0 22.2191 219,103,681 2011-08-31
3516 2011-09-26 48,682,929 0 22.2191 219,103,681 2011-08-31
3517 2011-09-23 48,682,929 0 22.2191 219,103,681 2011-08-31
3518 2011-09-22 48,682,929 4,000 22.2191 219,103,681 2011-08-31
3519 2011-09-21 48,678,929 10,000 22.2173 219,103,681 2011-08-31
3520 2011-09-20 48,668,929 0 22.2127 219,103,681 2011-08-31
3521 2011-09-19 48,668,929 0 22.2127 219,103,681 2011-08-31
3522 2011-09-16 48,668,929 10,000 22.2127 219,103,681 2011-08-31
3523 2011-09-15 48,658,929 0 22.2082 219,103,681 2011-08-31
3524 2011-09-14 48,658,929 0 22.2082 219,103,681 2011-08-31
3525 2011-09-12 48,658,929 -50,000 22.2082 219,103,681 2011-08-31
3526 2011-09-09 48,708,929 0 22.2310 219,103,681 2011-08-31
3527 2011-09-08 48,708,929 -50,000 22.2310 219,103,681 2011-08-31
3528 2011-09-07 48,758,929 0 22.2538 219,103,681 2011-08-31
3529 2011-09-06 48,758,929 -130,280 22.2538 219,103,681 2011-08-31
3530 2011-09-05 48,889,209 -24,000 22.3133 219,103,681 2011-08-31
3531 2011-09-02 48,913,209 0 22.3242 219,103,681 2011-08-31
3532 2011-09-01 48,913,209 0 22.3242 219,103,681 2011-08-31
3533 2011-08-31 48,913,209 0 22.3242 219,103,681 2011-08-31
3534 2011-08-30 48,913,209 280 22.3242 219,103,681 2011-07-31
3535 2011-08-29 48,912,929 -200 22.3241 219,103,681 2011-07-31
3536 2011-08-26 48,913,129 0 22.3242 219,103,681 2011-07-31
3537 2011-08-25 48,913,129 -1,000 22.3242 219,103,681 2011-07-31
3538 2011-08-24 48,914,129 0 22.3246 219,103,681 2011-07-31
3539 2011-08-23 48,914,129 0 22.3246 219,103,681 2011-07-31
3540 2011-08-22 48,914,129 0 22.3246 219,103,681 2011-07-31
3541 2011-08-19 48,914,129 0 22.3246 219,103,681 2011-07-31
3542 2011-08-18 48,914,129 0 22.3246 219,103,681 2011-07-31
3543 2011-08-17 48,914,129 0 22.3246 219,103,681 2011-07-31
3544 2011-08-16 48,914,129 0 22.3246 219,103,681 2011-07-31
3545 2011-08-15 48,914,129 0 22.3246 219,103,681 2011-07-31
3546 2011-08-12 48,914,129 16,000 22.3246 219,103,681 2011-07-31
3547 2011-08-11 48,898,129 10,000 22.3173 219,103,681 2011-07-31
3548 2011-08-10 48,888,129 -40,000 22.3128 219,103,681 2011-07-31
3549 2011-08-09 48,928,129 10,000 22.3310 219,103,681 2011-07-31
3550 2011-08-08 48,918,129 0 22.3265 219,103,681 2011-07-31
3551 2011-08-05 48,918,129 0 22.3265 219,103,681 2011-07-31
3552 2011-08-04 48,918,129 0 22.3265 219,103,681 2011-07-31
3553 2011-08-03 48,918,129 0 22.3265 219,103,681 2011-07-31
3554 2011-08-02 48,918,129 8,000 22.3265 219,103,681 2011-07-31
3555 2011-08-01 48,910,129 0 22.3228 219,103,681 2011-07-31
3556 2011-07-29 48,910,129 1,813 22.3228 219,103,681 2011-06-30
3557 2011-07-28 48,908,316 0 22.3220 219,103,681 2011-06-30
3558 2011-07-27 48,908,316 -20,000 22.3220 219,103,681 2011-06-30
3559 2011-07-26 48,928,316 20,000 22.3311 219,103,681 2011-06-30
3560 2011-07-25 48,908,316 -2,000 22.3220 219,103,681 2011-06-30
3561 2011-07-22 48,910,316 0 22.3229 219,103,681 2011-06-30
3562 2011-07-21 48,910,316 -100,000 22.3229 219,103,681 2011-06-30
3563 2011-07-20 49,010,316 0 22.3685 219,103,681 2011-06-30
3564 2011-07-19 49,010,316 -30,000 22.3685 219,103,681 2011-06-30
3565 2011-07-18 49,040,316 -40,000 22.3822 219,103,681 2011-06-30
3566 2011-07-15 49,080,316 -80,000 22.4005 219,103,681 2011-06-30
3567 2011-07-14 49,160,316 4,000 22.4370 219,103,681 2011-06-30
3568 2011-07-13 49,156,316 0 22.4352 219,103,681 2011-06-30
3569 2011-07-12 49,156,316 0 22.4352 219,103,681 2011-06-30
3570 2011-07-11 49,156,316 0 22.4352 219,103,681 2011-06-30
3571 2011-07-08 49,156,316 0 22.4352 219,103,681 2011-06-30
3572 2011-07-07 49,156,316 0 22.4352 219,103,681 2011-06-30
3573 2011-07-06 49,156,316 0 22.4352 219,103,681 2011-06-30
3574 2011-07-05 49,156,316 0 22.4352 219,103,681 2011-06-30
3575 2011-07-04 49,156,316 0 22.4352 219,103,681 2011-06-30
3576 2011-06-30 49,156,316 0 22.4352 219,103,681 2011-06-30
3577 2011-06-29 49,156,316 -12,000 22.4352 219,103,681 2011-05-31
3578 2011-06-28 49,168,316 0 22.4407 219,103,681 2011-05-31
3579 2011-06-27 49,168,316 -8,000 22.4407 219,103,681 2011-05-31
3580 2011-06-24 49,176,316 20,000 22.4443 219,103,681 2011-05-31
3581 2011-06-23 49,156,316 0 22.4352 219,103,681 2011-05-31
3582 2011-06-22 49,156,316 0 22.4352 219,103,681 2011-05-31
3583 2011-06-21 49,156,316 0 22.4352 219,103,681 2011-05-31
3584 2011-06-20 49,156,316 0 22.4352 219,103,681 2011-05-31
3585 2011-06-17 49,156,316 0 22.4352 219,103,681 2011-05-31
3586 2011-06-16 49,156,316 0 22.4352 219,103,681 2011-05-31
3587 2011-06-15 49,156,316 80,000 22.4352 219,103,681 2011-05-31
3588 2011-06-14 49,076,316 100,000 22.3987 219,103,681 2011-05-31
3589 2011-06-13 48,976,316 0 22.3530 219,103,681 2011-05-31
3590 2011-06-10 48,976,316 0 22.3530 219,103,681 2011-05-31
3591 2011-06-09 48,976,316 0 22.3530 219,103,681 2011-05-31
3592 2011-06-08 48,976,316 0 22.3530 219,103,681 2011-05-31
3593 2011-06-07 48,976,316 0 22.3530 219,103,681 2011-05-31
3594 2011-06-03 48,976,316 0 22.3530 219,103,681 2011-05-31
3595 2011-06-02 48,976,316 -6,000 22.3530 219,103,681 2011-05-31
3596 2011-06-01 48,982,316 0 22.3558 219,103,681 2011-05-31
3597 2011-05-31 48,982,316 8,000 22.3558 219,103,681 2011-05-31
3598 2011-05-30 48,974,316 0 22.3521 219,103,681 2011-04-30
3599 2011-05-27 48,974,316 0 22.3521 219,103,681 2011-04-30
3600 2011-05-26 48,974,316 0 22.3521 219,103,681 2011-04-30
3601 2011-05-25 48,974,316 -30,000 22.3521 219,103,681 2011-04-30
3602 2011-05-24 49,004,316 0 22.3658 219,103,681 2011-04-30
3603 2011-05-23 49,004,316 -18,000 22.3658 219,103,681 2011-04-30
3604 2011-05-20 49,022,316 10,000 22.3740 219,103,681 2011-04-30
3605 2011-05-19 49,012,316 8,000 22.3695 219,103,681 2011-04-30
3606 2011-05-18 49,004,316 -8,000 22.3658 219,103,681 2011-04-30
3607 2011-05-17 49,012,316 0 22.3695 219,103,681 2011-04-30
3608 2011-05-16 49,012,316 6,000 22.3695 219,103,681 2011-04-30
3609 2011-05-13 49,006,316 0 22.3667 219,103,681 2011-04-30
3610 2011-05-12 49,006,316 272,000 22.3667 219,103,681 2011-04-30
3611 2011-05-11 48,734,316 0 22.2426 219,103,681 2011-04-30
3612 2011-05-09 48,734,316 -50,000 22.2426 219,103,681 2011-04-30
3613 2011-05-06 48,784,316 0 22.2654 219,103,681 2011-04-30
3614 2011-05-05 48,784,316 -4,000 22.2654 219,103,681 2011-04-30
3615 2011-05-04 48,788,316 0 22.2672 219,103,681 2011-04-30
3616 2011-05-03 48,788,316 220,000 22.2672 219,103,681 2011-04-30
3617 2011-04-29 48,568,316 -30,000 22.1668 219,103,681 2011-03-31
3618 2011-04-28 48,598,316 0 22.1805 219,103,681 2011-03-31
3619 2011-04-27 48,598,316 100,000 22.1805 219,103,681 2011-03-31
3620 2011-04-26 48,498,316 0 22.1349 219,103,681 2011-03-31
3621 2011-04-21 48,498,316 -20,000 22.1349 219,103,681 2011-03-31
3622 2011-04-20 48,518,316 0 22.1440 219,103,681 2011-03-31
3623 2011-04-19 48,518,316 74,000 22.1440 219,103,681 2011-03-31
3624 2011-04-18 48,444,316 0 22.1102 219,103,681 2011-03-31
3625 2011-04-15 48,444,316 8,000 22.1102 219,103,681 2011-03-31
3626 2011-04-14 48,436,316 -36,000 22.1066 219,103,681 2011-03-31
3627 2011-04-13 48,472,316 34,000 22.1230 219,103,681 2011-03-31
3628 2011-04-12 48,438,316 0 22.1075 219,103,681 2011-03-31
3629 2011-04-11 48,438,316 10,000 22.1075 219,103,681 2011-03-31
3630 2011-04-08 48,428,316 0 22.1029 219,103,681 2011-03-31
3631 2011-04-07 48,428,316 10,000 22.1029 219,103,681 2011-03-31
3632 2011-04-06 48,418,316 0 22.0984 219,103,681 2011-03-31
3633 2011-04-04 48,418,316 20,000 22.0984 219,103,681 2011-03-31
3634 2011-04-01 48,398,316 -2,000 22.0892 219,103,681 2011-03-31
3635 2011-03-31 48,400,316 -32,000 22.0901 219,103,681 2011-03-31
3636 2011-03-30 48,432,316 -36,000 22.1047 219,103,681 2011-02-28
3637 2011-03-29 48,468,316 -2,000 22.1212 219,103,681 2011-02-28
3638 2011-03-28 48,470,316 0 22.1221 219,103,681 2011-02-28
3639 2011-03-25 48,470,316 0 22.1221 219,103,681 2011-02-28
3640 2011-03-24 48,470,316 -4,000 22.1221 219,103,681 2011-02-28
3641 2011-03-23 48,474,316 0 22.1239 219,103,681 2011-02-28
3642 2011-03-22 48,474,316 -2,000 22.1239 219,103,681 2011-02-28
3643 2011-03-21 48,476,316 36,000 22.1248 219,103,681 2011-02-28
3644 2011-03-18 48,440,316 30,000 22.1084 219,103,681 2011-02-28
3645 2011-03-17 48,410,316 20,000 22.0947 219,103,681 2011-02-28
3646 2011-03-16 48,390,316 0 22.0856 219,103,681 2011-02-28
3647 2011-03-15 48,390,316 20,000 22.0856 219,103,681 2011-02-28
3648 2011-03-14 48,370,316 0 22.0765 219,103,681 2011-02-28
3649 2011-03-11 48,370,316 0 22.0765 219,103,681 2011-02-28
3650 2011-03-10 48,370,316 48,000 22.0765 219,103,681 2011-02-28
3651 2011-03-09 48,322,316 128,000 22.0545 219,103,681 2011-02-28
3652 2011-03-08 48,194,316 100,000 21.9961 219,103,681 2011-02-28
3653 2011-03-07 48,094,316 0 21.9505 219,103,681 2011-02-28
3654 2011-03-04 48,094,316 0 21.9505 219,103,681 2011-02-28
3655 2011-03-03 48,094,316 0 21.9505 219,103,681 2011-02-28
3656 2011-03-02 48,094,316 10,000 21.9505 219,103,681 2011-02-28
3657 2011-03-01 48,084,316 20,000 21.9459 219,103,681 2011-02-28
3658 2011-02-28 48,064,316 8,000 21.9368 219,103,681 2011-02-28
3659 2011-02-25 48,056,316 0 21.9331 219,103,681 2011-01-31
3660 2011-02-24 48,056,316 -114,000 21.9331 219,103,681 2011-01-31
3661 2011-02-23 48,170,316 2,000 21.9852 219,103,681 2011-01-31
3662 2011-02-22 48,168,316 -170,000 21.9843 219,103,681 2011-01-31
3663 2011-02-21 48,338,316 24,000 22.0618 219,103,681 2011-01-31
3664 2011-02-18 48,314,316 20,000 22.0509 219,103,681 2011-01-31
3665 2011-02-17 48,294,316 0 22.0418 219,103,681 2011-01-31
3666 2011-02-16 48,294,316 0 22.0418 219,103,681 2011-01-31
3667 2011-02-15 48,294,316 8,000 22.0418 219,103,681 2011-01-31
3668 2011-02-14 48,286,316 0 22.0381 219,103,681 2011-01-31
3669 2011-02-11 48,286,316 0 22.0381 219,103,681 2011-01-31
3670 2011-02-10 48,286,316 0 22.0381 219,103,681 2011-01-31
3671 2011-02-09 48,286,316 200 22.0381 219,103,681 2011-01-31
3672 2011-02-08 48,286,116 0 22.0380 219,103,681 2011-01-31
3673 2011-02-07 48,286,116 0 22.0380 219,103,681 2011-01-31
3674 2011-02-02 48,286,116 0 22.0380 219,103,681 2011-01-31
3675 2011-02-01 48,286,116 14,000 22.0380 219,103,681 2011-01-31
3676 2011-01-31 48,272,116 1,441 22.0316 219,103,681 2011-01-31
3677 2011-01-28 48,270,675 0 22.0310 219,103,681 2010-12-31
3678 2011-01-27 48,270,675 -200,000 22.0310 219,103,681 2010-12-31
3679 2011-01-26 48,470,675 0 22.1223 219,103,681 2010-12-31
3680 2011-01-25 48,470,675 6,000 22.1223 219,103,681 2010-12-31
3681 2011-01-24 48,464,675 280,000 22.1195 219,103,681 2010-12-31
3682 2011-01-21 48,184,675 -250,000 21.9917 219,103,681 2010-12-31
3683 2011-01-20 48,434,675 0 22.1058 219,103,681 2010-12-31
3684 2011-01-19 48,434,675 -110,000 22.1058 219,103,681 2010-12-31
3685 2011-01-18 48,544,675 2,000 22.1560 219,103,681 2010-12-31
3686 2011-01-17 48,542,675 112,781 22.1551 219,103,681 2010-12-31
3687 2011-01-14 48,429,894 -74,000 22.1036 219,103,681 2010-12-31
3688 2011-01-13 48,503,894 0 22.1374 219,103,681 2010-12-31
3689 2011-01-12 48,503,894 34,000 22.1374 219,103,681 2010-12-31
3690 2011-01-11 48,469,894 -60,000 22.1219 219,103,681 2010-12-31
3691 2011-01-10 48,529,894 -36,000 22.1493 219,103,681 2010-12-31
3692 2011-01-07 48,565,894 -334,000 22.1657 219,103,681 2010-12-31
3693 2011-01-06 48,899,894 -100,000 22.3182 219,103,681 2010-12-31
3694 2011-01-05 48,999,894 0 22.3638 219,103,681 2010-12-31
3695 2011-01-04 48,999,894 0 22.3638 219,103,681 2010-12-31
3696 2011-01-03 48,999,894 0 22.3638 219,103,681 2010-12-31
3697 2010-12-31 48,999,894 0 22.3638 219,103,681 2010-12-31
3698 2010-12-30 48,999,894 -34,642 22.3638 219,103,681 2010-11-30
3699 2010-12-29 49,034,536 18,000 22.3796 219,103,681 2010-11-30
3700 2010-12-28 49,016,536 -100,000 22.3714 219,103,681 2010-11-30
3701 2010-12-24 49,116,536 0 22.4170 219,103,681 2010-11-30
3702 2010-12-23 49,116,536 0 22.4170 219,103,681 2010-11-30
3703 2010-12-22 49,116,536 -64,000 22.4170 219,103,681 2010-11-30
3704 2010-12-21 49,180,536 -28,000 22.4462 219,103,681 2010-11-30
3705 2010-12-20 49,208,536 0 22.4590 219,103,681 2010-11-30
3706 2010-12-17 49,208,536 0 22.4590 219,103,681 2010-11-30
3707 2010-12-16 49,208,536 0 22.4590 219,103,681 2010-11-30
3708 2010-12-15 49,208,536 46,000 22.4590 219,103,681 2010-11-30
3709 2010-12-14 49,162,536 -20,000 22.4380 219,103,681 2010-11-30
3710 2010-12-13 49,182,536 -70,000 22.4472 219,103,681 2010-11-30
3711 2010-12-10 49,252,536 -146,000 22.4791 219,103,681 2010-11-30
3712 2010-12-09 49,398,536 -40,000 22.5457 219,103,681 2010-11-30
3713 2010-12-08 49,438,536 -6,000 22.5640 219,103,681 2010-11-30
3714 2010-12-07 49,444,536 -32,000 22.5667 219,103,681 2010-11-30
3715 2010-12-06 49,476,536 0 22.5813 219,103,681 2010-11-30
3716 2010-12-03 49,476,536 0 22.5813 219,103,681 2010-11-30
3717 2010-12-02 49,476,536 -144,000 22.5813 219,103,681 2010-11-30
3718 2010-12-01 49,620,536 2,000 22.6471 219,103,681 2010-11-30
3719 2010-11-30 49,618,536 -18,000 22.6461 219,103,681 2010-11-30
3720 2010-11-29 49,636,536 -12,000 22.6544 219,103,681 2010-10-31
3721 2010-11-26 49,648,536 16,000 22.6598 219,103,681 2010-10-31
3722 2010-11-25 49,632,536 10,000 22.6525 219,103,681 2010-10-31
3723 2010-11-24 49,622,536 0 22.6480 219,103,681 2010-10-31
3724 2010-11-23 49,622,536 -26,000 22.6480 219,103,681 2010-10-31
3725 2010-11-22 49,648,536 0 22.6598 219,103,681 2010-10-31
3726 2010-11-19 49,648,536 10,000 22.6598 219,103,681 2010-10-31
3727 2010-11-18 49,638,536 28,000 22.6553 219,103,681 2010-10-31
3728 2010-11-17 49,610,536 0 22.6425 219,103,681 2010-10-31
3729 2010-11-16 49,610,536 -12,000 22.6425 219,103,681 2010-10-31
3730 2010-11-15 49,622,536 0 22.6480 219,103,681 2010-10-31
3731 2010-11-12 49,622,536 -100,000 22.6480 219,103,681 2010-10-31
3732 2010-11-11 49,722,536 0 22.6936 219,103,681 2010-10-31
3733 2010-11-10 49,722,536 -110,000 22.6936 219,103,681 2010-10-31
3734 2010-11-09 49,832,536 -24,000 22.7438 219,103,681 2010-10-31
3735 2010-11-08 49,856,536 -48,065 22.7548 219,103,681 2010-10-31
3736 2010-11-05 49,904,601 0 22.7767 219,103,681 2010-10-31
3737 2010-11-04 49,904,601 -18,000 22.7767 219,103,681 2010-10-31
3738 2010-11-03 49,922,601 0 22.7849 219,103,681 2010-10-31
3739 2010-11-02 49,922,601 0 22.7849 219,103,681 2010-10-31
3740 2010-11-01 49,922,601 0 22.7849 219,103,681 2010-10-31
3741 2010-10-29 49,922,601 0 22.7849 219,103,681 2010-09-30
3742 2010-10-28 49,922,601 -100,000 22.7849 219,103,681 2010-09-30
3743 2010-10-27 50,022,601 0 22.8306 219,103,681 2010-09-30
3744 2010-10-26 50,022,601 0 22.8306 219,103,681 2010-09-30
3745 2010-10-25 50,022,601 0 22.8306 219,103,681 2010-09-30
3746 2010-10-22 50,022,601 0 22.8306 219,103,681 2010-09-30
3747 2010-10-21 50,022,601 -31,219 22.8306 219,103,681 2010-09-30
3748 2010-10-20 50,053,820 0 22.8448 219,103,681 2010-09-30
3749 2010-10-19 50,053,820 32,000 22.8448 219,103,681 2010-09-30
3750 2010-10-18 50,021,820 -3,000 22.8302 219,103,681 2010-09-30
3751 2010-10-15 50,024,820 0 22.8316 219,103,681 2010-09-30
3752 2010-10-14 50,024,820 0 22.8316 219,103,681 2010-09-30
3753 2010-10-13 50,024,820 0 22.8316 219,103,681 2010-09-30
3754 2010-10-12 50,024,820 -38,000 22.8316 219,103,681 2010-09-30
3755 2010-10-11 50,062,820 0 22.8489 219,103,681 2010-09-30
3756 2010-10-08 50,062,820 0 22.8489 219,103,681 2010-09-30
3757 2010-10-07 50,062,820 0 22.8489 219,103,681 2010-09-30
3758 2010-10-06 50,062,820 0 22.8489 219,103,681 2010-09-30
3759 2010-10-05 50,062,820 0 22.8489 219,103,681 2010-09-30
3760 2010-10-04 50,062,820 110,000 22.8489 219,103,681 2010-09-30
3761 2010-09-30 49,952,820 14,000 22.7987 219,103,681 2010-09-30
3762 2010-09-29 49,938,820 -44,781 22.7923 219,103,681 2010-08-31
3763 2010-09-28 49,983,601 0 22.8128 219,103,681 2010-08-31
3764 2010-09-27 49,983,601 0 22.8128 219,103,681 2010-08-31
3765 2010-09-24 49,983,601 0 22.8128 219,103,681 2010-08-31
3766 2010-09-22 49,983,601 -16,000 22.8128 219,103,681 2010-08-31
3767 2010-09-21 49,999,601 -4,800 22.8201 219,103,681 2010-08-31
3768 2010-09-20 50,004,401 26,000 22.8223 219,103,681 2010-08-31
3769 2010-09-17 49,978,401 -8,000 22.8104 219,103,681 2010-08-31
3770 2010-09-16 49,986,401 48,000 22.8140 219,103,681 2010-08-31
3771 2010-09-15 49,938,401 10,000 22.7921 219,103,681 2010-08-31
3772 2010-09-14 49,928,401 0 22.7876 219,103,681 2010-08-31
3773 2010-09-13 49,928,401 0 22.7876 219,103,681 2010-08-31
3774 2010-09-10 49,928,401 -180,000 22.7876 219,103,681 2010-08-31
3775 2010-09-09 50,108,401 0 22.8697 219,103,681 2010-08-31
3776 2010-09-08 50,108,401 28,000 22.8697 219,103,681 2010-08-31
3777 2010-09-07 50,080,401 0 22.8569 219,103,681 2010-08-31
3778 2010-09-06 50,080,401 0 22.8569 219,103,681 2010-08-31
3779 2010-09-03 50,080,401 0 22.8569 219,103,681 2010-08-31
3780 2010-09-02 50,080,401 18,000 22.8569 219,103,681 2010-08-31
3781 2010-09-01 50,062,401 0 22.8487 219,103,681 2010-08-31
3782 2010-08-31 50,062,401 -120,000 22.8487 219,103,681 2010-08-31
3783 2010-08-30 50,182,401 0 22.9035 219,103,681 2010-07-31
3784 2010-08-27 50,182,401 0 22.9035 219,103,681 2010-07-31
3785 2010-08-26 50,182,401 0 22.9035 219,103,681 2010-07-31
3786 2010-08-25 50,182,401 100,000 22.9035 219,103,681 2010-07-31
3787 2010-08-24 50,082,401 0 22.8579 219,103,681 2010-07-31
3788 2010-08-23 50,082,401 20,000 22.8579 219,103,681 2010-07-31
3789 2010-08-20 50,062,401 0 22.8487 219,103,681 2010-07-31
3790 2010-08-19 50,062,401 0 22.8487 219,103,681 2010-07-31
3791 2010-08-18 50,062,401 0 22.8487 219,103,681 2010-07-31
3792 2010-08-17 50,062,401 0 22.8487 219,103,681 2010-07-31
3793 2010-08-16 50,062,401 0 22.8487 219,103,681 2010-07-31
3794 2010-08-13 50,062,401 0 22.8487 219,103,681 2010-07-31
3795 2010-08-12 50,062,401 0 22.8487 219,103,681 2010-07-31
3796 2010-08-11 50,062,401 0 22.8487 219,103,681 2010-07-31
3797 2010-08-10 50,062,401 -100 22.8487 219,103,681 2010-07-31
3798 2010-08-09 50,062,501 -24,000 22.8488 219,103,681 2010-07-31
3799 2010-08-06 50,086,501 0 22.8597 219,103,681 2010-07-31
3800 2010-08-05 50,086,501 0 22.8597 219,103,681 2010-07-31
3801 2010-08-04 50,086,501 -4,612 22.8597 219,103,681 2010-07-31
3802 2010-08-03 50,091,113 -24,000 22.8618 219,103,681 2010-07-31
3803 2010-08-02 50,115,113 0 22.8728 219,103,681 2010-07-31
3804 2010-07-30 50,115,113 0 22.8728 219,103,681 2010-06-30
3805 2010-07-29 50,115,113 0 22.8728 219,103,681 2010-06-30
3806 2010-07-28 50,115,113 -89,280 22.8728 219,103,681 2010-06-30
3807 2010-07-27 50,204,393 -5,098 22.9135 219,103,681 2010-06-30
3808 2010-07-26 50,209,491 0 22.9159 219,103,681 2010-06-30
3809 2010-07-23 50,209,491 0 22.9159 219,103,681 2010-06-30
3810 2010-07-22 50,209,491 0 22.9159 219,103,681 2010-06-30
3811 2010-07-21 50,209,491 0 22.9159 219,103,681 2010-06-30
3812 2010-07-20 50,209,491 0 22.9159 219,103,681 2010-06-30
3813 2010-07-19 50,209,491 0 22.9159 219,103,681 2010-06-30
3814 2010-07-16 50,209,491 0 22.9159 219,103,681 2010-06-30
3815 2010-07-15 50,209,491 0 22.9159 219,103,681 2010-06-30
3816 2010-07-14 50,209,491 0 22.9159 219,103,681 2010-06-30
3817 2010-07-13 50,209,491 0 22.9159 219,103,681 2010-06-30
3818 2010-07-12 50,209,491 2,000 22.9159 219,103,681 2010-06-30
3819 2010-07-09 50,207,491 0 22.9149 219,103,681 2010-06-30
3820 2010-07-08 50,207,491 -40,000 22.9149 219,103,681 2010-06-30
3821 2010-07-07 50,247,491 0 22.9332 219,103,681 2010-06-30
3822 2010-07-06 50,247,491 0 22.9332 219,103,681 2010-06-30
3823 2010-07-05 50,247,491 10,000 22.9332 219,103,681 2010-06-30
3824 2010-07-02 50,237,491 5,098 22.9286 219,103,681 2010-06-30
3825 2010-06-30 50,232,393 0 22.9263 219,103,681 2010-06-30
3826 2010-06-29 50,232,393 60,000 22.9263 219,103,681 2010-05-31
3827 2010-06-28 50,172,393 60,000 22.8989 219,103,681 2010-05-31
3828 2010-06-25 50,112,393 0 22.8715 219,103,681 2010-05-31
3829 2010-06-24 50,112,393 1,280 22.8715 219,103,681 2010-05-31
3830 2010-06-23 50,111,113 0 22.8710 219,103,681 2010-05-31
3831 2010-06-22 50,111,113 0 22.8710 219,103,681 2010-05-31
3832 2010-06-21 50,111,113 0 22.8710 219,103,681 2010-05-31
3833 2010-06-18 50,111,113 0 22.8710 219,103,681 2010-05-31
3834 2010-06-17 50,111,113 2,000 22.8710 219,103,681 2010-05-31
3835 2010-06-15 50,109,113 0 22.8700 219,103,681 2010-05-31
3836 2010-06-14 50,109,113 0 22.8700 219,103,681 2010-05-31
3837 2010-06-11 50,109,113 4,000 22.8700 219,103,681 2010-05-31
3838 2010-06-10 50,105,113 0 22.8682 219,103,681 2010-05-31
3839 2010-06-09 50,105,113 -20,000 22.8682 219,103,681 2010-05-31
3840 2010-06-08 50,125,113 0 22.8773 219,103,681 2010-05-31
3841 2010-06-07 50,125,113 0 22.8773 219,103,681 2010-05-31
3842 2010-06-04 50,125,113 0 22.8773 219,103,681 2010-05-31
3843 2010-06-03 50,125,113 0 22.8773 219,103,681 2010-05-31
3844 2010-06-02 50,125,113 0 22.8773 219,103,681 2010-05-31
3845 2010-06-01 50,125,113 28,000 22.8773 219,103,681 2010-05-31
3846 2010-05-31 50,097,113 0 22.8646 219,103,681 2010-05-31
3847 2010-05-28 50,097,113 0 22.8646 219,103,681 2010-04-30
3848 2010-05-27 50,097,113 -30,000 22.8646 219,103,681 2010-04-30
3849 2010-05-26 50,127,113 24,000 22.8783 219,103,681 2010-04-30
3850 2010-05-25 50,103,113 0 22.8673 219,103,681 2010-04-30
3851 2010-05-24 50,103,113 2,000 22.8673 219,103,681 2010-04-30
3852 2010-05-20 50,101,113 0 22.8664 219,103,681 2010-04-30
3853 2010-05-19 50,101,113 0 22.8664 219,103,681 2010-04-30
3854 2010-05-18 50,101,113 -2,000 22.8664 219,103,681 2010-04-30
3855 2010-05-17 50,103,113 0 22.8673 219,103,681 2010-04-30
3856 2010-05-14 50,103,113 0 22.8673 219,103,681 2010-04-30
3857 2010-05-13 50,103,113 6,000 22.8673 219,103,681 2010-04-30
3858 2010-05-12 50,097,113 23 22.8646 219,103,681 2010-04-30
3859 2010-05-11 50,097,090 0 22.8646 219,103,681 2010-04-30
3860 2010-05-10 50,097,090 2,000 22.8646 219,103,681 2010-04-30
3861 2010-05-07 50,095,090 0 22.8636 219,103,681 2010-04-30
3862 2010-05-06 50,095,090 30,000 22.8636 219,103,681 2010-04-30
3863 2010-05-05 50,065,090 0 22.8500 219,103,681 2010-04-30
3864 2010-05-04 50,065,090 0 22.8500 219,103,681 2010-04-30
3865 2010-05-03 50,065,090 0 22.8500 219,103,681 2010-04-30
3866 2010-04-30 50,065,090 0 22.8500 219,103,681 2010-04-30
3867 2010-04-29 50,065,090 0 22.8500 219,103,681 2010-03-31
3868 2010-04-28 50,065,090 37,200 22.8500 219,103,681 2010-03-31
3869 2010-04-27 50,027,890 0 22.8330 219,103,681 2010-03-31
3870 2010-04-26 50,027,890 2,000 22.8330 219,103,681 2010-03-31
3871 2010-04-23 50,025,890 0 22.8321 219,103,681 2010-03-31
3872 2010-04-22 50,025,890 0 22.8321 219,103,681 2010-03-31
3873 2010-04-21 50,025,890 -2,000 22.8321 219,103,681 2010-03-31
3874 2010-04-20 50,027,890 -218,000 22.8330 219,103,681 2010-03-31
3875 2010-04-19 50,245,890 -10,000 22.9325 219,103,681 2010-03-31
3876 2010-04-16 50,255,890 -140,000 22.9370 219,103,681 2010-03-31
3877 2010-04-15 50,395,890 -46,000 23.0009 219,103,681 2010-03-31
3878 2010-04-14 50,441,890 188,000 23.0219 219,103,681 2010-03-31
3879 2010-04-13 50,253,890 -46,000 22.9361 219,103,681 2010-03-31
3880 2010-04-12 50,299,890 50,000 22.9571 219,103,681 2010-03-31
3881 2010-04-09 50,249,890 184,000 22.9343 219,103,681 2010-03-31
3882 2010-04-08 50,065,890 -53,200 22.8503 219,103,681 2010-03-31
3883 2010-04-07 50,119,090 4,000 22.8746 219,103,681 2010-03-31
3884 2010-04-01 50,115,090 0 22.8728 219,103,681 2010-03-31
3885 2010-03-31 50,115,090 -5,000 22.8728 219,103,681 2010-03-31
3886 2010-03-30 50,120,090 38,000 22.8751 219,103,681 2010-02-28
3887 2010-03-29 50,082,090 30,000 22.8577 219,103,681 2010-02-28
3888 2010-03-26 50,052,090 114,200 22.8440 219,103,681 2010-02-28
3889 2010-03-25 49,937,890 20,000 22.7919 219,103,681 2010-02-28
3890 2010-03-24 49,917,890 0 22.7828 219,103,681 2010-02-28
3891 2010-03-23 49,917,890 0 22.7828 219,103,681 2010-02-28
3892 2010-03-22 49,917,890 0 22.7828 219,103,681 2010-02-28
3893 2010-03-19 49,917,890 10,000 22.7828 219,103,681 2010-02-28
3894 2010-03-18 49,907,890 -8,000 22.7782 219,103,681 2010-02-28
3895 2010-03-17 49,915,890 0 22.7819 219,103,681 2010-02-28
3896 2010-03-16 49,915,890 -8,000 22.7819 219,103,681 2010-02-28
3897 2010-03-15 49,923,890 0 22.7855 219,103,681 2010-02-28
3898 2010-03-12 49,923,890 -11,000 22.7855 219,103,681 2010-02-28
3899 2010-03-11 49,934,890 0 22.7905 219,103,681 2010-02-28
3900 2010-03-10 49,934,890 0 22.7905 219,103,681 2010-02-28
3901 2010-03-09 49,934,890 12,000 22.7905 219,103,681 2010-02-28
3902 2010-03-08 49,922,890 20,000 22.7851 219,103,681 2010-02-28
3903 2010-03-05 49,902,890 2,000 22.7759 219,103,681 2010-02-28
3904 2010-03-04 49,900,890 10,000 22.7750 219,103,681 2010-02-28
3905 2010-03-03 49,890,890 0 22.7704 219,103,681 2010-02-28
3906 2010-03-02 49,890,890 0 22.7704 219,103,681 2010-02-28
3907 2010-03-01 49,890,890 -4,000 22.7704 219,103,681 2010-02-28
3908 2010-02-26 49,894,890 0 22.7723 219,103,681 2010-01-31
3909 2010-02-25 49,894,890 -50,000 22.7723 219,103,681 2010-01-31
3910 2010-02-24 49,944,890 -90,000 22.7951 219,103,681 2010-01-31
3911 2010-02-23 50,034,890 0 22.8362 219,103,681 2010-01-31
3912 2010-02-22 50,034,890 0 22.8362 219,103,681 2010-01-31
3913 2010-02-19 50,034,890 0 22.8362 219,103,681 2010-01-31
3914 2010-02-18 50,034,890 0 22.8362 219,103,681 2010-01-31
3915 2010-02-17 50,034,890 0 22.8362 219,103,681 2010-01-31
3916 2010-02-12 50,034,890 10,000 22.8362 219,103,681 2010-01-31
3917 2010-02-11 50,024,890 13,200 22.8316 219,103,681 2010-01-31
3918 2010-02-10 50,011,690 20,000 22.8256 219,103,681 2010-01-31
3919 2010-02-09 49,991,690 100,000 22.8165 219,103,681 2010-01-31
3920 2010-02-08 49,891,690 0 22.7708 219,103,681 2010-01-31
3921 2010-02-05 49,891,690 104,000 22.7708 219,103,681 2010-01-31
3922 2010-02-04 49,787,690 -42,000 22.7233 219,103,681 2010-01-31
3923 2010-02-03 49,829,690 0 22.7425 219,103,681 2010-01-31
3924 2010-02-02 49,829,690 -8,000 22.7425 219,103,681 2010-01-31
3925 2010-02-01 49,837,690 -20,000 22.7462 219,103,681 2010-01-31
3926 2010-01-29 49,857,690 0 22.7553 219,103,681 2009-12-31
3927 2010-01-28 49,857,690 -58,000 22.7553 219,103,681 2009-12-31
3928 2010-01-27 49,915,690 0 22.7818 219,103,681 2009-12-31
3929 2010-01-26 49,915,690 -32,000 22.7818 219,103,681 2009-12-31
3930 2010-01-25 49,947,690 0 22.7964 219,103,681 2009-12-31
3931 2010-01-22 49,947,690 22,600 22.7964 219,103,681 2009-12-31
3932 2010-01-21 49,925,090 0 22.7861 219,103,681 2009-12-31
3933 2010-01-20 49,925,090 36,000 22.7861 219,103,681 2009-12-31
3934 2010-01-19 49,889,090 8,000 22.7696 219,103,681 2009-12-31
3935 2010-01-18 49,881,090 7,953 22.7660 219,103,681 2009-12-31
3936 2010-01-15 49,873,137 18,000 22.7623 219,103,681 2009-12-31
3937 2010-01-14 49,855,137 4,000 22.7541 219,103,681 2009-12-31
3938 2010-01-13 49,851,137 0 22.7523 219,103,681 2009-12-31
3939 2010-01-12 49,851,137 30,000 22.7523 219,103,681 2009-12-31
3940 2010-01-11 49,821,137 -4,000 22.7386 219,103,681 2009-12-31
3941 2010-01-08 49,825,137 46,000 22.7404 219,103,681 2009-12-31
3942 2010-01-07 49,779,137 0 22.7194 219,103,681 2009-12-31
3943 2010-01-06 49,779,137 2,000 22.7194 219,103,681 2009-12-31
3944 2010-01-05 49,777,137 -78,000 22.7185 219,103,681 2009-12-31
3945 2010-01-04 49,855,137 0 22.7541 219,103,681 2009-12-31
3946 2009-12-31 49,855,137 0 22.7541 219,103,681 2009-12-31
3947 2009-12-30 49,855,137 0 22.7541 219,103,681 2009-11-30
3948 2009-12-29 49,855,137 0 22.7541 219,103,681 2009-11-30
3949 2009-12-28 49,855,137 -16,000 22.7541 219,103,681 2009-11-30
3950 2009-12-24 49,871,137 0 22.7614 219,103,681 2009-11-30
3951 2009-12-23 49,871,137 0 22.7614 219,103,681 2009-11-30
3952 2009-12-22 49,871,137 0 22.7614 219,103,681 2009-11-30
3953 2009-12-21 49,871,137 0 22.7614 219,103,681 2009-11-30
3954 2009-12-18 49,871,137 4,000 22.7614 219,103,681 2009-11-30
3955 2009-12-17 49,867,137 -2,000 22.7596 219,103,681 2009-11-30
3956 2009-12-16 49,869,137 -2,000 22.7605 219,103,681 2009-11-30
3957 2009-12-15 49,871,137 -30,000 22.7614 219,103,681 2009-11-30
3958 2009-12-14 49,901,137 -8,000 22.7751 219,103,681 2009-11-30
3959 2009-12-11 49,909,137 0 22.7788 219,103,681 2009-11-30
3960 2009-12-10 49,909,137 0 22.7788 219,103,681 2009-11-30
3961 2009-12-09 49,909,137 -18,000 22.7788 219,103,681 2009-11-30
3962 2009-12-08 49,927,137 -100,000 22.7870 219,103,681 2009-11-30
3963 2009-12-07 50,027,137 -2,000 22.8326 219,103,681 2009-11-30
3964 2009-12-04 50,029,137 -50,053 22.8335 219,103,681 2009-11-30
3965 2009-12-03 50,079,190 0 22.8564 219,103,681 2009-11-30
3966 2009-12-02 50,079,190 10,000 22.8564 219,103,681 2009-11-30
3967 2009-12-01 50,069,190 0 22.8518 219,103,681 2009-11-30
3968 2009-11-30 50,069,190 0 22.8518 219,103,681 2009-11-30
3969 2009-11-27 50,069,190 -421,500 22.8518 219,103,681 2009-10-31
3970 2009-11-26 50,490,690 -2,000 23.0442 219,103,681 2009-10-31
3971 2009-11-25 50,492,690 -52,000 23.0451 219,103,681 2009-10-31
3972 2009-11-24 50,544,690 0 23.0688 219,103,681 2009-10-31
3973 2009-11-23 50,544,690 0 23.0688 219,103,681 2009-10-31
3974 2009-11-20 50,544,690 -90,000 23.0688 219,103,681 2009-10-31
3975 2009-11-19 50,634,690 40,000 23.1099 219,103,681 2009-10-31
3976 2009-11-18 50,594,690 -8,000 23.0917 219,103,681 2009-10-31
3977 2009-11-17 50,602,690 20,000 23.0953 219,103,681 2009-10-31
3978 2009-11-16 50,582,690 0 23.0862 219,103,681 2009-10-31
3979 2009-11-13 50,582,690 -60,000 23.0862 219,103,681 2009-10-31
3980 2009-11-12 50,642,690 -12,000 23.1136 219,103,681 2009-10-31
3981 2009-11-11 50,654,690 2,000 23.1191 219,103,681 2009-10-31
3982 2009-11-10 50,652,690 -6,000 23.1181 219,103,681 2009-10-31
3983 2009-11-09 50,658,690 -2,000 23.1209 219,103,681 2009-10-31
3984 2009-11-06 50,660,690 35,000 23.1218 219,103,681 2009-10-31
3985 2009-11-05 50,625,690 20,000 23.1058 219,103,681 2009-10-31
3986 2009-11-04 50,605,690 10,000 23.0967 219,103,681 2009-10-31
3987 2009-11-03 50,595,690 -10,000 23.0921 219,103,681 2009-10-31
3988 2009-11-02 50,605,690 30,000 23.0967 219,103,681 2009-10-31
3989 2009-10-30 50,575,690 -34,000 23.0830 219,103,681 2009-09-30
3990 2009-10-29 50,609,690 20,000 23.0985 219,103,681 2009-09-30
3991 2009-10-28 50,589,690 0 23.0894 219,103,681 2009-09-30
3992 2009-10-27 50,589,690 -3,000 23.0894 219,103,681 2009-09-30
3993 2009-10-23 50,592,690 -30,000 23.0908 219,103,681 2009-09-30
3994 2009-10-22 50,622,690 -222,000 23.1044 219,103,681 2009-09-30
3995 2009-10-21 50,844,690 -30,000 23.2058 219,103,681 2009-09-30
3996 2009-10-20 50,874,690 -2,000 23.2195 219,103,681 2009-09-30
3997 2009-10-19 50,876,690 1,800 23.2204 219,103,681 2009-09-30
3998 2009-10-16 50,874,890 0 23.2196 219,103,681 2009-09-30
3999 2009-10-15 50,874,890 61,746 23.2196 219,103,681 2009-09-30
4000 2009-10-14 50,813,144 12,000 23.1914 219,103,681 2009-09-30
4001 2009-10-13 50,801,144 0 23.1859 219,103,681 2009-09-30
4002 2009-10-12 50,801,144 0 23.1859 219,103,681 2009-09-30
4003 2009-10-09 50,801,144 -40,000 23.1859 219,103,681 2009-09-30
4004 2009-10-08 50,841,144 32,000 23.2041 219,103,681 2009-09-30
4005 2009-10-07 50,809,144 -30,000 23.1895 219,103,681 2009-09-30
4006 2009-10-06 50,839,144 0 23.2032 219,103,681 2009-09-30
4007 2009-10-05 50,839,144 78,000 23.2032 219,103,681 2009-09-30
4008 2009-10-02 50,761,144 120,000 23.1676 219,103,681 2009-09-30
4009 2009-09-30 50,641,144 -10,000 23.1129 219,103,681 2009-09-30
4010 2009-09-29 50,651,144 0 23.1174 219,103,681 2009-08-31
4011 2009-09-28 50,651,144 -2,000 23.1174 219,103,681 2009-08-31
4012 2009-09-25 50,653,144 174,000 23.1183 219,103,681 2009-08-31
4013 2009-09-24 50,479,144 -102,000 23.0389 219,103,681 2009-08-31
4014 2009-09-23 50,581,144 -250,000 23.0855 219,103,681 2009-08-31
4015 2009-09-22 50,831,144 -108,000 23.1996 219,103,681 2009-08-31
4016 2009-09-21 50,939,144 -86,000 23.2489 219,103,681 2009-08-31
4017 2009-09-18 51,025,144 -352,600 23.2881 219,103,681 2009-08-31
4018 2009-09-17 51,377,744 0 23.4491 219,103,681 2009-08-31
4019 2009-09-16 51,377,744 -68,000 23.4491 219,103,681 2009-08-31
4020 2009-09-15 51,445,744 -30,000 23.4801 219,103,681 2009-08-31
4021 2009-09-14 51,475,744 -32,000 23.4938 219,103,681 2009-08-31
4022 2009-09-11 51,507,744 0 23.5084 219,103,681 2009-08-31
4023 2009-09-10 51,507,744 0 23.5084 219,103,681 2009-08-31
4024 2009-09-09 51,507,744 0 23.5084 219,103,681 2009-08-31
4025 2009-09-08 51,507,744 -26,000 23.5084 219,103,681 2009-08-31
4026 2009-09-07 51,533,744 30,000 23.5203 219,103,681 2009-08-31
4027 2009-09-04 51,503,744 -4,000 23.5066 219,103,681 2009-08-31
4028 2009-09-03 51,507,744 -16,000 23.5084 219,103,681 2009-08-31
4029 2009-09-02 51,523,744 -64,000 23.5157 219,103,681 2009-08-31
4030 2009-09-01 51,587,744 0 23.5449 219,103,681 2009-08-31
4031 2009-08-31 51,587,744 -40,000 23.5449 219,103,681 2009-08-31
4032 2009-08-28 51,627,744 0 23.5632 219,103,681 2009-07-31
4033 2009-08-27 51,627,744 1,000 23.5632 219,103,681 2009-07-31
4034 2009-08-26 51,626,744 0 23.5627 219,103,681 2009-07-31
4035 2009-08-25 51,626,744 -6,000 23.5627 219,103,681 2009-07-31
4036 2009-08-24 51,632,744 0 23.5654 219,103,681 2009-07-31
4037 2009-08-21 51,632,744 0 23.5654 219,103,681 2009-07-31
4038 2009-08-20 51,632,744 -6,000 23.5654 219,103,681 2009-07-31
4039 2009-08-19 51,638,744 20,000 23.5682 219,103,681 2009-07-31
4040 2009-08-18 51,618,744 16,000 23.5590 219,103,681 2009-07-31
4041 2009-08-17 51,602,744 -8,000 23.5517 219,103,681 2009-07-31
4042 2009-08-14 51,610,744 -90,000 23.5554 219,103,681 2009-07-31
4043 2009-08-13 51,700,744 30,000 23.5965 219,103,681 2009-07-31
4044 2009-08-12 51,670,744 0 23.5828 219,103,681 2009-07-31
4045 2009-08-11 51,670,744 86,000 23.5828 219,103,681 2009-07-31
4046 2009-08-10 51,584,744 -14,000 23.5435 219,103,681 2009-07-31
4047 2009-08-07 51,598,744 -35,300 23.5499 219,103,681 2009-07-31
4048 2009-08-06 51,634,044 -10,000 23.5660 219,103,681 2009-07-31
4049 2009-08-05 51,644,044 30,000 23.5706 219,103,681 2009-07-31
4050 2009-08-04 51,614,044 0 23.5569 219,103,681 2009-07-31
4051 2009-08-03 51,614,044 2,000 23.5569 219,103,681 2009-07-31
4052 2009-07-31 51,612,044 24,000 23.5560 219,103,681 2009-07-31
4053 2009-07-30 51,588,044 -10,000 23.5450 219,103,681 2009-06-30
4054 2009-07-29 51,598,044 -2,000 23.5496 219,103,681 2009-06-30
4055 2009-07-28 51,600,044 -4,000 23.5505 219,103,681 2009-06-30
4056 2009-07-27 51,604,044 50,000 23.5523 219,103,681 2009-06-30
4057 2009-07-24 51,554,044 30,000 23.5295 219,103,681 2009-06-30
4058 2009-07-23 51,524,044 40,000 23.5158 219,103,681 2009-06-30
4059 2009-07-22 51,484,044 30,000 23.4976 219,103,681 2009-06-30
4060 2009-07-21 51,454,044 0 23.4839 219,103,681 2009-06-30
4061 2009-07-20 51,454,044 0 23.4839 219,103,681 2009-06-30
4062 2009-07-17 51,454,044 4,000 23.4839 219,103,681 2009-06-30
4063 2009-07-16 51,450,044 0 23.4821 219,103,681 2009-06-30
4064 2009-07-15 51,450,044 2,000 23.4821 219,103,681 2009-06-30
4065 2009-07-14 51,448,044 -68,000 23.4811 219,103,681 2009-06-30
4066 2009-07-13 51,516,044 -20,000 23.5122 219,103,681 2009-06-30
4067 2009-07-10 51,536,044 88,000 23.5213 219,103,681 2009-06-30
4068 2009-07-09 51,448,044 104,000 23.4811 219,103,681 2009-06-30
4069 2009-07-08 51,344,044 0 23.4337 219,103,681 2009-06-30
4070 2009-07-07 51,344,044 180,000 23.4337 219,103,681 2009-06-30
4071 2009-07-06 51,164,044 8,000 23.3515 219,103,681 2009-06-30
4072 2009-07-03 51,156,044 -11,320 23.3479 219,103,681 2009-06-30
4073 2009-07-02 51,167,364 0 23.3530 219,103,681 2009-06-30
4074 2009-06-30 51,167,364 0 23.3530 219,103,681 2009-06-30
4075 2009-06-29 51,167,364 -28,000 23.3530 219,103,681 2009-05-31
4076 2009-06-26 51,195,364 0 23.3658 219,103,681 2009-05-31
4077 2009-06-25 51,195,364 22,000 23.3658 219,103,681 2009-05-31
4078 2009-06-24 51,173,364 0 23.3558 219,103,681 2009-05-31
4079 2009-06-23 51,173,364 10,000 23.3558 219,103,681 2009-05-31
4080 2009-06-22 51,163,364 50,000 23.3512 219,103,681 2009-05-31
4081 2009-06-19 51,113,364 -10,000 23.3284 219,103,681 2009-05-31
4082 2009-06-18 51,123,364 16,000 23.3330 219,103,681 2009-05-31
4083 2009-06-17 51,107,364 8,000 23.3257 219,103,681 2009-05-31
4084 2009-06-16 51,099,364 18,000 23.3220 219,103,681 2009-05-31
4085 2009-06-15 51,081,364 -12,000 23.3138 219,103,681 2009-05-31
4086 2009-06-12 51,093,364 84,000 23.3193 219,103,681 2009-05-31
4087 2009-06-11 51,009,364 -44,000 23.2809 219,103,681 2009-05-31
4088 2009-06-10 51,053,364 -2,000 23.3010 219,103,681 2009-05-31
4089 2009-06-09 51,055,364 -128,000 23.3019 219,103,681 2009-05-31
4090 2009-06-08 51,183,364 -20,000 23.3603 219,103,681 2009-05-31
4091 2009-06-05 51,203,364 -206,000 23.3695 219,103,681 2009-05-31
4092 2009-06-04 51,409,364 -42,000 23.4635 219,103,681 2009-05-31
4093 2009-06-03 51,451,364 879,700 23.4827 219,103,681 2009-05-31
4094 2009-06-02 50,571,664 -100,000 23.0812 219,103,681 2009-05-31
4095 2009-06-01 50,671,664 10,000 23.1268 219,103,681 2009-05-31
4096 2009-05-29 50,661,664 68,000 23.1222 219,103,681 2009-04-30
4097 2009-05-27 50,593,664 760,000 23.0912 219,103,681 2009-04-30
4098 2009-05-26 49,833,664 -64,000 22.7443 219,103,681 2009-04-30
4099 2009-05-25 49,897,664 14,000 22.7735 219,103,681 2009-04-30
4100 2009-05-22 49,883,664 300 22.7672 219,103,681 2009-04-30
4101 2009-05-21 49,883,364 0 22.7670 219,103,681 2009-04-30
4102 2009-05-20 49,883,364 0 22.7670 219,103,681 2009-04-30
4103 2009-05-19 49,883,364 38,000 22.7670 219,103,681 2009-04-30
4104 2009-05-18 49,845,364 24,000 22.7497 219,103,681 2009-04-30
4105 2009-05-15 49,821,364 90,000 22.7387 219,103,681 2009-04-30
4106 2009-05-14 49,731,364 1,014,000 22.6976 219,103,681 2009-04-30
4107 2009-05-13 48,717,364 -108,000 22.2348 219,103,681 2009-04-30
4108 2009-05-12 48,825,364 -26,000 22.2841 219,103,681 2009-04-30
4109 2009-05-11 48,851,364 18,000 22.2960 219,103,681 2009-04-30
4110 2009-05-08 48,833,364 -50,000 22.2878 219,103,681 2009-04-30
4111 2009-05-07 48,883,364 0 22.3106 219,103,681 2009-04-30
4112 2009-05-06 48,883,364 8,000 22.3106 219,103,681 2009-04-30
4113 2009-05-05 48,875,364 2,000 22.3070 219,103,681 2009-04-30
4114 2009-05-04 48,873,364 -38,000 22.3060 219,103,681 2009-04-30
4115 2009-04-30 48,911,364 -4,000 22.3234 219,103,681 2009-04-30
4116 2009-04-29 48,915,364 0 22.3252 219,103,681 2009-03-31
4117 2009-04-28 48,915,364 22,000 22.3252 219,103,681 2009-03-31
4118 2009-04-27 48,893,364 0 22.3152 219,103,681 2009-03-31
4119 2009-04-24 48,893,364 0 22.3152 219,103,681 2009-03-31
4120 2009-04-23 48,893,364 0 22.3152 219,103,681 2009-03-31
4121 2009-04-22 48,893,364 0 22.3152 219,103,681 2009-03-31
4122 2009-04-21 48,893,364 0 22.3152 219,103,681 2009-03-31
4123 2009-04-20 48,893,364 0 22.3152 219,103,681 2009-03-31
4124 2009-04-17 48,893,364 68,000 22.3152 219,103,681 2009-03-31
4125 2009-04-16 48,825,364 0 22.2841 219,103,681 2009-03-31
4126 2009-04-15 48,825,364 0 22.2841 219,103,681 2009-03-31
4127 2009-04-14 48,825,364 -24,000 22.2841 219,103,681 2009-03-31
4128 2009-04-09 48,849,364 -288,000 22.2951 219,103,681 2009-03-31
4129 2009-04-08 49,137,364 -34,000 22.4265 219,103,681 2009-03-31
4130 2009-04-07 49,171,364 0 22.4421 219,103,681 2009-03-31
4131 2009-04-06 49,171,364 0 22.4421 219,103,681 2009-03-31
4132 2009-04-03 49,171,364 -48,000 22.4421 219,103,681 2009-03-31
4133 2009-04-02 49,219,364 0 22.4640 219,103,681 2009-03-31
4134 2009-04-01 49,219,364 0 22.4640 219,103,681 2009-03-31
4135 2009-03-31 49,219,364 0 22.4640 219,103,681 2009-03-31
4136 2009-03-30 49,219,364 0 22.4640 219,103,681 2009-02-28
4137 2009-03-27 49,219,364 0 22.4640 219,103,681 2009-02-28
4138 2009-03-26 49,219,364 0 22.4640 219,103,681 2009-02-28
4139 2009-03-25 49,219,364 0 22.4640 219,103,681 2009-02-28
4140 2009-03-24 49,219,364 0 22.4640 219,103,681 2009-02-28
4141 2009-03-23 49,219,364 0 22.4640 219,103,681 2009-02-28
4142 2009-03-20 49,219,364 0 22.4640 219,103,681 2009-02-28
4143 2009-03-19 49,219,364 40,000 22.4640 219,103,681 2009-02-28
4144 2009-03-18 49,179,364 -4,000 22.4457 219,103,681 2009-02-28
4145 2009-03-17 49,183,364 0 22.4475 219,103,681 2009-02-28
4146 2009-03-16 49,183,364 0 22.4475 219,103,681 2009-02-28
4147 2009-03-13 49,183,364 28,000 22.4475 219,103,681 2009-02-28
4148 2009-03-12 49,155,364 -20,000 22.4348 219,103,681 2009-02-28
4149 2009-03-11 49,175,364 0 22.4439 219,103,681 2009-02-28
4150 2009-03-10 49,175,364 0 22.4439 219,103,681 2009-02-28
4151 2009-03-09 49,175,364 0 22.4439 219,103,681 2009-02-28
4152 2009-03-06 49,175,364 0 22.4439 219,103,681 2009-02-28
4153 2009-03-05 49,175,364 0 22.4439 219,103,681 2009-02-28
4154 2009-03-04 49,175,364 0 22.4439 219,103,681 2009-02-28
4155 2009-03-03 49,175,364 0 22.4439 219,103,681 2009-02-28
4156 2009-03-02 49,175,364 0 22.4439 219,103,681 2009-02-28
4157 2009-02-27 49,175,364 0 22.4439 219,103,681 2009-01-31
4158 2009-02-26 49,175,364 0 22.4439 219,103,681 2009-01-31
4159 2009-02-25 49,175,364 0 22.4439 219,103,681 2009-01-31
4160 2009-02-24 49,175,364 0 22.4439 219,103,681 2009-01-31
4161 2009-02-23 49,175,364 10,000 22.4439 219,103,681 2009-01-31
4162 2009-02-20 49,165,364 0 22.4393 219,103,681 2009-01-31
4163 2009-02-19 49,165,364 0 22.4393 219,103,681 2009-01-31
4164 2009-02-18 49,165,364 0 22.4393 219,103,681 2009-01-31
4165 2009-02-17 49,165,364 4,000 22.4393 219,103,681 2009-01-31
4166 2009-02-16 49,161,364 2,000 22.4375 219,103,681 2009-01-31
4167 2009-02-13 49,159,364 2,000 22.4366 219,103,681 2009-01-31
4168 2009-02-12 49,157,364 0 22.4357 219,103,681 2009-01-31
4169 2009-02-11 49,157,364 0 22.4357 219,103,681 2009-01-31
4170 2009-02-10 49,157,364 0 22.4357 219,103,681 2009-01-31
4171 2009-02-09 49,157,364 0 22.4357 219,103,681 2009-01-31
4172 2009-02-06 49,157,364 -4,000 22.4357 219,103,681 2009-01-31
4173 2009-02-05 49,161,364 0 22.4375 219,103,681 2009-01-31
4174 2009-02-04 49,161,364 0 22.4375 219,103,681 2009-01-31
4175 2009-02-03 49,161,364 0 22.4375 219,103,681 2009-01-31
4176 2009-02-02 49,161,364 20,000 22.4375 219,103,681 2009-01-31
4177 2009-01-30 49,141,364 0 22.4284 219,103,681 2008-12-31
4178 2009-01-29 49,141,364 0 22.4284 219,103,681 2008-12-31
4179 2009-01-23 49,141,364 0 22.4284 219,103,681 2008-12-31
4180 2009-01-22 49,141,364 0 22.4284 219,103,681 2008-12-31
4181 2009-01-21 49,141,364 0 22.4284 219,103,681 2008-12-31
4182 2009-01-20 49,141,364 0 22.4284 219,103,681 2008-12-31
4183 2009-01-19 49,141,364 0 22.4284 219,103,681 2008-12-31
4184 2009-01-16 49,141,364 0 22.4284 219,103,681 2008-12-31
4185 2009-01-15 49,141,364 0 22.4284 219,103,681 2008-12-31
4186 2009-01-14 49,141,364 0 22.4284 219,103,681 2008-12-31
4187 2009-01-13 49,141,364 0 22.4284 219,103,681 2008-12-31
4188 2009-01-12 49,141,364 0 22.4284 219,103,681 2008-12-31
4189 2009-01-09 49,141,364 12,000 22.4284 219,103,681 2008-12-31
4190 2009-01-08 49,129,364 0 22.4229 219,103,681 2008-12-31
4191 2009-01-07 49,129,364 0 22.4229 219,103,681 2008-12-31
4192 2009-01-06 49,129,364 0 22.4229 219,103,681 2008-12-31
4193 2009-01-05 49,129,364 0 22.4229 219,103,681 2008-12-31
4194 2009-01-02 49,129,364 0 22.4229 219,103,681 2008-12-31
4195 2008-12-30 49,129,364 0 22.4229 219,103,681 2008-11-30
4196 2008-12-29 49,129,364 0 22.4229 219,103,681 2008-11-30
4197 2008-12-23 49,129,364 -12,000 22.4229 219,103,681 2008-11-30
4198 2008-12-22 49,141,364 20,000 22.4284 219,103,681 2008-11-30
4199 2008-12-19 49,121,364 0 22.4192 219,103,681 2008-11-30
4200 2008-12-18 49,121,364 0 22.4192 219,103,681 2008-11-30
4201 2008-12-17 49,121,364 336,000 22.4192 219,103,681 2008-11-30
4202 2008-12-16 48,785,364 0 22.2659 219,103,681 2008-11-30
4203 2008-12-15 48,785,364 0 22.2659 219,103,681 2008-11-30
4204 2008-12-12 48,785,364 -20,000 22.2659 219,103,681 2008-11-30
4205 2008-12-11 48,805,364 0 22.2750 219,103,681 2008-11-30
4206 2008-12-10 48,805,364 0 22.2750 219,103,681 2008-11-30
4207 2008-12-09 48,805,364 -2,000 22.2750 219,103,681 2008-11-30
4208 2008-12-08 48,807,364 0 22.2759 219,103,681 2008-11-30
4209 2008-12-05 48,807,364 0 22.2759 219,103,681 2008-11-30
4210 2008-12-04 48,807,364 2,000 22.2759 219,103,681 2008-11-30
4211 2008-12-03 48,805,364 10,000 22.2750 219,103,681 2008-11-30
4212 2008-12-02 48,795,364 100,000 22.2704 219,103,681 2008-11-30
4213 2008-12-01 48,695,364 0 22.2248 219,103,681 2008-11-30
4214 2008-11-28 48,695,364 0 22.2248 219,103,681 2008-10-31
4215 2008-11-27 48,695,364 0 22.2248 219,103,681 2008-10-31
4216 2008-11-26 48,695,364 0 22.2248 219,103,681 2008-10-31
4217 2008-11-25 48,695,364 0 22.2248 219,103,681 2008-10-31
4218 2008-11-24 48,695,364 0 22.2248 219,103,681 2008-10-31
4219 2008-11-21 48,695,364 20,000 22.2248 219,103,681 2008-10-31
4220 2008-11-20 48,675,364 20,066 22.2157 219,103,681 2008-10-31
4221 2008-11-19 48,655,298 0 22.2065 219,103,681 2008-10-31
4222 2008-11-18 48,655,298 4,000 22.2065 219,103,681 2008-10-31
4223 2008-11-17 48,651,298 -36,000 22.2047 219,103,681 2008-10-31
4224 2008-11-14 48,687,298 86,000 22.2211 219,103,681 2008-10-31
4225 2008-11-13 48,601,298 0 22.1819 219,103,681 2008-10-31
4226 2008-11-12 48,601,298 118,000 22.1819 219,103,681 2008-10-31
4227 2008-11-11 48,483,298 0 22.1280 219,103,681 2008-10-31
4228 2008-11-10 48,483,298 0 22.1280 219,103,681 2008-10-31
4229 2008-11-07 48,483,298 180,000 22.1280 219,103,681 2008-10-31
4230 2008-11-06 48,303,298 14,000 22.0459 219,103,681 2008-10-31
4231 2008-11-05 48,289,298 4,000 22.0395 219,103,681 2008-10-31
4232 2008-11-04 48,285,298 -8,000 22.0376 219,103,681 2008-10-31
4233 2008-11-03 48,293,298 58,000 22.0413 219,103,681 2008-10-31
4234 2008-10-31 48,235,298 126,000 22.0148 219,103,681 2008-10-31
4235 2008-10-30 48,109,298 100,000 21.9573 219,103,681 2008-09-30
4236 2008-10-29 48,009,298 40,000 21.9117 219,103,681 2008-09-30
4237 2008-10-28 47,969,298 0 21.8934 219,103,681 2008-09-30
4238 2008-10-27 47,969,298 80,000 21.8934 219,103,681 2008-09-30
4239 2008-10-24 47,889,298 210,000 21.8569 219,103,681 2008-09-30
4240 2008-10-23 47,679,298 92,000 21.7611 219,103,681 2008-09-30
4241 2008-10-22 47,587,298 0 21.7191 219,103,681 2008-09-30
4242 2008-10-21 47,587,298 0 21.7191 219,103,681 2008-09-30
4243 2008-10-20 47,587,298 0 21.7191 219,103,681 2008-09-30
4244 2008-10-17 47,587,298 0 21.7191 219,103,681 2008-09-30
4245 2008-10-16 47,587,298 0 21.7191 219,103,681 2008-09-30
4246 2008-10-15 47,587,298 0 21.7191 219,103,681 2008-09-30
4247 2008-10-14 47,587,298 -10,000 21.7191 219,103,681 2008-09-30
4248 2008-10-13 47,597,298 20,000 21.7236 219,103,681 2008-09-30
4249 2008-10-10 47,577,298 2,000 21.7145 219,103,681 2008-09-30
4250 2008-10-09 47,575,298 0 21.7136 219,103,681 2008-09-30
4251 2008-10-08 47,575,298 0 21.7136 219,103,681 2008-09-30
4252 2008-10-06 47,575,298 0 21.7136 219,103,681 2008-09-30
4253 2008-10-03 47,575,298 4,000 21.7136 219,103,681 2008-09-30
4254 2008-10-02 47,571,298 0 21.7118 219,103,681 2008-09-30
4255 2008-09-30 47,571,298 -30,000 21.7118 219,103,681 2008-09-30
4256 2008-09-29 47,601,298 0 21.7255 219,103,681 2008-08-31
4257 2008-09-26 47,601,298 -6,000 21.7255 219,103,681 2008-08-31
4258 2008-09-25 47,607,298 28,000 21.7282 219,103,681 2008-08-31
4259 2008-09-24 47,579,298 0 21.7154 219,103,681 2008-08-31
4260 2008-09-23 47,579,298 4,000 21.7154 219,103,681 2008-08-31
4261 2008-09-22 47,575,298 0 21.7136 219,103,681 2008-08-31
4262 2008-09-19 47,575,298 10,000 21.7136 219,103,681 2008-08-31
4263 2008-09-18 47,565,298 0 21.7090 219,103,681 2008-08-31
4264 2008-09-17 47,565,298 70,000 21.7090 219,103,681 2008-08-31
4265 2008-09-16 47,495,298 -6,000 21.6771 219,103,681 2008-08-31
4266 2008-09-12 47,501,298 0 21.6798 219,103,681 2008-08-31
4267 2008-09-11 47,501,298 0 21.6798 219,103,681 2008-08-31
4268 2008-09-10 47,501,298 -180,000 21.6798 219,103,681 2008-08-31
4269 2008-09-09 47,681,298 0 21.7620 219,103,681 2008-08-31
4270 2008-09-08 47,681,298 110,000 21.7620 219,103,681 2008-08-31
4271 2008-09-05 47,571,298 0 21.7118 219,103,681 2008-08-31
4272 2008-09-04 47,571,298 0 21.7118 219,103,681 2008-08-31
4273 2008-09-03 47,571,298 0 21.7118 219,103,681 2008-08-31
4274 2008-09-02 47,571,298 2,000 21.7118 219,103,681 2008-08-31
4275 2008-09-01 47,569,298 0 21.7109 219,103,681 2008-08-31
4276 2008-08-29 47,569,298 20,000 21.7109 219,103,681 2008-07-31
4277 2008-08-28 47,549,298 -5,150 21.7017 219,103,681 2008-07-31
4278 2008-08-27 47,554,448 0 21.7041 219,103,681 2008-07-31
4279 2008-08-26 47,554,448 0 21.7041 219,103,681 2008-07-31
4280 2008-08-25 47,554,448 6,000 21.7041 219,103,681 2008-07-31
4281 2008-08-21 47,548,448 0 21.7013 219,103,681 2008-07-31
4282 2008-08-20 47,548,448 0 21.7013 219,103,681 2008-07-31
4283 2008-08-19 47,548,448 0 21.7013 219,103,681 2008-07-31
4284 2008-08-18 47,548,448 0 21.7013 219,103,681 2008-07-31
4285 2008-08-15 47,548,448 0 21.7013 219,103,681 2008-07-31
4286 2008-08-14 47,548,448 0 21.7013 219,103,681 2008-07-31
4287 2008-08-13 47,548,448 80,000 21.7013 219,103,681 2008-07-31
4288 2008-08-12 47,468,448 -10,500 21.6648 219,103,681 2008-07-31
4289 2008-08-11 47,478,948 -10,000 21.6696 219,103,681 2008-07-31
4290 2008-08-08 47,488,948 0 21.6742 219,103,681 2008-07-31
4291 2008-08-07 47,488,948 500 21.6742 219,103,681 2008-07-31
4292 2008-08-05 47,488,448 24,000 21.6740 219,103,681 2008-07-31
4293 2008-08-04 47,464,448 -8,000 21.6630 219,103,681 2008-07-31
4294 2008-08-01 47,472,448 0 21.6667 219,103,681 2008-07-31
4295 2008-07-31 47,472,448 -10,000 21.6667 219,103,681 2008-07-31
4296 2008-07-30 47,482,448 0 21.6712 219,103,681 2008-06-30
4297 2008-07-29 47,482,448 10,000 21.6712 219,103,681 2008-06-30
4298 2008-07-28 47,472,448 0 21.6667 219,103,681 2008-06-30
4299 2008-07-25 47,472,448 0 21.6667 219,103,681 2008-06-30
4300 2008-07-24 47,472,448 0 21.6667 219,103,681 2008-06-30
4301 2008-07-23 47,472,448 0 21.6667 219,103,681 2008-06-30
4302 2008-07-22 47,472,448 -20,000 21.6667 219,103,681 2008-06-30
4303 2008-07-21 47,492,448 -2,000 21.6758 219,103,681 2008-06-30
4304 2008-07-18 47,494,448 -2,000 21.6767 219,103,681 2008-06-30
4305 2008-07-17 47,496,448 -50,000 21.6776 219,103,681 2008-06-30
4306 2008-07-16 47,546,448 -4,000 21.7004 219,103,681 2008-06-30
4307 2008-07-15 47,550,448 0 21.7023 219,103,681 2008-06-30
4308 2008-07-14 47,550,448 0 21.7023 219,103,681 2008-06-30
4309 2008-07-11 47,550,448 -1,462 21.7023 219,103,681 2008-06-30
4310 2008-07-10 47,551,910 -2,000 21.7029 219,103,681 2008-06-30
4311 2008-07-09 47,553,910 0 21.7038 219,103,681 2008-06-30
4312 2008-07-08 47,553,910 0 21.7038 219,103,681 2008-06-30
4313 2008-07-07 47,553,910 0 21.7038 219,103,681 2008-06-30
4314 2008-07-04 47,553,910 -2,000 21.7038 219,103,681 2008-06-30
4315 2008-07-03 47,555,910 -10,000 21.7048 219,103,681 2008-06-30
4316 2008-07-02 47,565,910 0 21.7093 219,103,681 2008-06-30
4317 2008-06-30 47,565,910 0 21.7093 219,103,681 2008-06-30
4318 2008-06-27 47,565,910 0 21.7093 219,103,681 2008-05-31
4319 2008-06-26 47,565,910 0 21.7093 219,103,681 2008-05-31
4320 2008-06-25 47,565,910 2,000 21.7093 219,103,681 2008-05-31
4321 2008-06-24 47,563,910 0 21.7084 219,103,681 2008-05-31
4322 2008-06-23 47,563,910 -294,000 21.7084 219,103,681 2008-05-31
4323 2008-06-20 47,857,910 0 21.8426 219,103,681 2008-05-31
4324 2008-06-19 47,857,910 58,257 21.8426 219,103,681 2008-05-31
4325 2008-06-18 47,799,653 -10,000 21.8160 219,103,681 2008-05-31
4326 2008-06-17 47,809,653 -10,000 21.8206 219,103,681 2008-05-31
4327 2008-06-16 47,819,653 7,000 21.8251 219,103,681 2008-05-31
4328 2008-06-13 47,812,653 0 21.8219 219,103,681 2008-05-31
4329 2008-06-12 47,812,653 0 21.8219 219,103,681 2008-05-31
4330 2008-06-11 47,812,653 8,000 21.8219 219,103,681 2008-05-31
4331 2008-06-10 47,804,653 6,000 21.8183 219,103,681 2008-05-31
4332 2008-06-06 47,798,653 76,000 21.8155 219,103,681 2008-05-31
4333 2008-06-05 47,722,653 0 21.7809 219,103,681 2008-05-31
4334 2008-06-04 47,722,653 27,000 21.7809 219,103,681 2008-05-31
4335 2008-06-03 47,695,653 0 21.7685 219,103,681 2008-05-31
4336 2008-06-02 47,695,653 -10,000 21.7685 219,103,681 2008-05-31
4337 2008-05-30 47,705,653 0 21.7731 219,103,681 2008-04-30
4338 2008-05-29 47,705,653 0 21.7731 219,103,681 2008-04-30
4339 2008-05-28 47,705,653 -10,000 21.7731 219,103,681 2008-04-30
4340 2008-05-27 47,715,653 -10,000 21.7777 219,103,681 2008-04-30
4341 2008-05-26 47,725,653 -54,000 21.7822 219,103,681 2008-04-30
4342 2008-05-23 47,779,653 -10,000 21.8069 219,103,681 2008-04-30
4343 2008-05-22 47,789,653 110,000 21.8114 219,103,681 2008-04-30
4344 2008-05-21 47,679,653 0 21.7612 219,103,681 2008-04-30
4345 2008-05-20 47,679,653 0 21.7612 219,103,681 2008-04-30
4346 2008-05-19 47,679,653 -2,000 21.7612 219,103,681 2008-04-30
4347 2008-05-16 47,681,653 14,000 21.7621 219,103,681 2008-04-30
4348 2008-05-15 47,667,653 0 21.7558 219,103,681 2008-04-30
4349 2008-05-14 47,667,653 10,000 21.7558 219,103,681 2008-04-30
4350 2008-05-13 47,657,653 -8,000 21.7512 219,103,681 2008-04-30
4351 2008-05-09 47,665,653 50,000 21.7548 219,103,681 2008-04-30
4352 2008-05-08 47,615,653 8,000 21.7320 219,103,681 2008-04-30
4353 2008-05-07 47,607,653 -24,807 21.7284 219,103,681 2008-04-30
4354 2008-05-06 47,632,460 -8,732 21.7397 219,103,681 2008-04-30
4355 2008-05-05 47,641,192 54,800 21.7437 219,103,681 2008-04-30
4356 2008-05-02 47,586,392 -50,172 21.7187 219,103,681 2008-04-30
4357 2008-04-30 47,636,564 14,000 21.7416 219,103,681 2008-04-30
4358 2008-04-29 47,622,564 0 21.7352 219,103,681 2008-03-31
4359 2008-04-28 47,622,564 -48,000 21.7352 219,103,681 2008-03-31
4360 2008-04-25 47,670,564 -26,000 21.7571 219,103,681 2008-03-31
4361 2008-04-24 47,696,564 0 21.7689 219,103,681 2008-03-31
4362 2008-04-23 47,696,564 -96,000 21.7689 219,103,681 2008-03-31
4363 2008-04-22 47,792,564 12,000 21.8128 219,103,681 2008-03-31
4364 2008-04-21 47,780,564 -26,000 21.8073 219,103,681 2008-03-31
4365 2008-04-18 47,806,564 20,000 21.8192 219,103,681 2008-03-31
4366 2008-04-17 47,786,564 60,000 21.8100 219,103,681 2008-03-31
4367 2008-04-16 47,726,564 0 21.7826 219,103,681 2008-03-31
4368 2008-04-15 47,726,564 2,000 21.7826 219,103,681 2008-03-31
4369 2008-04-14 47,724,564 0 21.7817 219,103,681 2008-03-31
4370 2008-04-11 47,724,564 0 21.7817 219,103,681 2008-03-31
4371 2008-04-10 47,724,564 -10,000 21.7817 219,103,681 2008-03-31
4372 2008-04-09 47,734,564 2,000 21.7863 219,103,681 2008-03-31
4373 2008-04-08 47,732,564 -2,000 21.7854 219,103,681 2008-03-31
4374 2008-04-07 47,734,564 436,000 21.7863 219,103,681 2008-03-31
4375 2008-04-03 47,298,564 0 21.5873 219,103,681 2008-03-31
4376 2008-04-02 47,298,564 0 21.5873 219,103,681 2008-03-31
4377 2008-04-01 47,298,564 0 21.5873 219,103,681 2008-03-31
4378 2008-03-31 47,298,564 -8,000 21.5873 219,103,681 2008-03-31
4379 2008-03-28 47,306,564 -100,000 21.5909 219,103,681 2008-02-29
4380 2008-03-27 47,406,564 0 21.6366 219,103,681 2008-02-29
4381 2008-03-26 47,406,564 -10,000 21.6366 219,103,681 2008-02-29
4382 2008-03-25 47,416,564 0 21.6412 219,103,681 2008-02-29
4383 2008-03-20 47,416,564 0 21.6412 219,103,681 2008-02-29
4384 2008-03-19 47,416,564 -38,000 21.6412 219,103,681 2008-02-29
4385 2008-03-18 47,454,564 12,000 21.6585 219,103,681 2008-02-29
4386 2008-03-17 47,442,564 4,000 21.6530 219,103,681 2008-02-29
4387 2008-03-14 47,438,564 0 21.6512 219,103,681 2008-02-29
4388 2008-03-13 47,438,564 0 21.6512 219,103,681 2008-02-29
4389 2008-03-12 47,438,564 2,000 21.6512 219,103,681 2008-02-29
4390 2008-03-11 47,436,564 -30,000 21.6503 219,103,681 2008-02-29
4391 2008-03-10 47,466,564 -50,000 21.6640 219,103,681 2008-02-29
4392 2008-03-07 47,516,564 0 21.6868 219,103,681 2008-02-29
4393 2008-03-06 47,516,564 0 21.6868 219,103,681 2008-02-29
4394 2008-03-05 47,516,564 -4,000 21.6868 219,103,681 2008-02-29
4395 2008-03-04 47,520,564 -20,000 21.6886 219,103,681 2008-02-29
4396 2008-03-03 47,540,564 -84,000 21.6977 219,103,681 2008-02-29
4397 2008-02-29 47,624,564 0 21.7361 219,103,681 2008-02-29
4398 2008-02-28 47,624,564 12,000 21.7361 219,103,681 2008-01-31
4399 2008-02-27 47,612,564 0 21.7306 219,103,681 2008-01-31
4400 2008-02-26 47,612,564 -20,000 21.7306 219,103,681 2008-01-31
4401 2008-02-25 47,632,564 -10,000 21.7397 219,103,681 2008-01-31
4402 2008-02-22 47,642,564 -20,000 21.7443 219,103,681 2008-01-31
4403 2008-02-21 47,662,564 20,000 21.7534 219,103,681 2008-01-31
4404 2008-02-20 47,642,564 0 21.7443 219,103,681 2008-01-31
4405 2008-02-19 47,642,564 0 21.7443 219,103,681 2008-01-31
4406 2008-02-18 47,642,564 -555,800 21.7443 219,103,681 2008-01-31
4407 2008-02-15 48,198,364 0 21.9980 219,103,681 2008-01-31
4408 2008-02-14 48,198,364 0 21.9980 219,103,681 2008-01-31
4409 2008-02-13 48,198,364 0 21.9980 219,103,681 2008-01-31
4410 2008-02-12 48,198,364 4,500 21.9980 219,103,681 2008-01-31
4411 2008-02-11 48,193,864 0 21.9959 219,103,681 2008-01-31
4412 2008-02-06 48,193,864 0 21.9959 219,103,681 2008-01-31
4413 2008-02-05 48,193,864 0 21.9959 219,103,681 2008-01-31
4414 2008-02-04 48,193,864 0 21.9959 219,103,681 2008-01-31
4415 2008-02-01 48,193,864 -30,000 21.9959 219,103,681 2008-01-31
4416 2008-01-31 48,223,864 0 22.0096 219,103,681 2008-01-31
4417 2008-01-30 48,223,864 0 22.0096 219,103,681 2007-12-31
4418 2008-01-29 48,223,864 0 22.0096 219,103,681 2007-12-31
4419 2008-01-28 48,223,864 0 22.0096 219,103,681 2007-12-31
4420 2008-01-25 48,223,864 6,079 22.0096 219,103,681 2007-12-31
4421 2008-01-24 48,217,785 0 22.0068 219,103,681 2007-12-31
4422 2008-01-23 48,217,785 -10,000 22.0068 219,103,681 2007-12-31
4423 2008-01-22 48,227,785 22,000 22.0114 219,103,681 2007-12-31
4424 2008-01-21 48,205,785 0 22.0014 219,103,681 2007-12-31
4425 2008-01-18 48,205,785 -42,000 22.0014 219,103,681 2007-12-31
4426 2008-01-17 48,247,785 208,719 22.0205 219,103,681 2007-12-31
4427 2008-01-16 48,039,066 8,000 21.9253 219,103,681 2007-12-31
4428 2008-01-15 48,031,066 18,000 21.9216 219,103,681 2007-12-31
4429 2008-01-14 48,013,066 10,000 21.9134 219,103,681 2007-12-31
4430 2008-01-11 48,003,066 -20,000 21.9088 219,103,681 2007-12-31
4431 2008-01-10 48,023,066 -3,400 21.9180 219,103,681 2007-12-31
4432 2008-01-09 48,026,466 6,000 21.9195 219,103,681 2007-12-31
4433 2008-01-08 48,020,466 0 21.9168 219,103,681 2007-12-31
4434 2008-01-07 48,020,466 18,000 21.9168 219,103,681 2007-12-31
4435 2008-01-04 48,002,466 0 21.9086 219,103,681 2007-12-31
4436 2008-01-03 48,002,466 4,732 21.9086 219,103,681 2007-12-31
4437 2008-01-02 47,997,734 4,600 21.9064 219,103,681 2007-12-31
4438 2007-12-31 47,993,134 0 21.9043 219,103,681 2007-12-31
4439 2007-12-28 47,993,134 -54,100 21.9043 219,103,681 2007-11-30
4440 2007-12-27 48,047,234 4,000 21.9290 219,103,681 2007-11-30
4441 2007-12-24 48,043,234 0 21.9272 219,103,681 2007-11-30
4442 2007-12-21 48,043,234 -32,000 21.9272 219,103,681 2007-11-30
4443 2007-12-20 48,075,234 -56,000 21.9418 219,103,681 2007-11-30
4444 2007-12-19 48,131,234 6,300 21.9673 219,103,681 2007-11-30
4445 2007-12-18 48,124,934 12,000 21.9645 219,103,681 2007-11-30
4446 2007-12-17 48,112,934 16,000 21.9590 219,103,681 2007-11-30
4447 2007-12-14 48,096,934 -426,000 21.9517 219,103,681 2007-11-30
4448 2007-12-13 48,522,934 75,167 22.1461 219,103,681 2007-11-30
4449 2007-12-12 48,447,767 31,679 22.1118 219,103,681 2007-11-30
4450 2007-12-11 48,416,088 -192,000 22.0973 219,103,681 2007-11-30
4451 2007-12-10 48,608,088 30,000 22.1850 219,103,681 2007-11-30
4452 2007-12-07 48,578,088 -176,000 22.1713 219,103,681 2007-11-30
4453 2007-12-06 48,754,088 0 22.2516 219,103,681 2007-11-30
4454 2007-12-05 48,754,088 14,000 22.2516 219,103,681 2007-11-30
4455 2007-12-04 48,740,088 6,610 22.2452 219,103,681 2007-11-30
4456 2007-12-03 48,733,478 -6,000 22.2422 219,103,681 2007-11-30
4457 2007-11-30 48,739,478 -112,000 22.2449 219,103,681 2007-11-30
4458 2007-11-29 48,851,478 -4,000 22.2961 219,103,681 2007-10-31
4459 2007-11-28 48,855,478 3,000 22.2979 219,103,681 2007-10-31
4460 2007-11-27 48,852,478 4,000 22.2965 219,103,681 2007-10-31
4461 2007-11-26 48,848,478 -8,000 22.2947 219,103,681 2007-10-31
4462 2007-11-23 48,856,478 23,441 22.2983 219,103,681 2007-10-31
4463 2007-11-22 48,833,037 -20,000 22.2876 219,103,681 2007-10-31
4464 2007-11-21 48,853,037 -90,000 22.2968 219,103,681 2007-10-31
4465 2007-11-20 48,943,037 -4,000 22.3378 219,103,681 2007-10-31
4466 2007-11-19 48,947,037 26,000 22.3397 219,103,681 2007-10-31
4467 2007-11-16 48,921,037 11,000 22.3278 219,103,681 2007-10-31
4468 2007-11-15 48,910,037 -24,000 22.3228 219,103,681 2007-10-31
4469 2007-11-14 48,934,037 20,000 22.3337 219,103,681 2007-10-31
4470 2007-11-13 48,914,037 86,000 22.3246 219,103,681 2007-10-31
4471 2007-11-12 48,828,037 69,200 22.2854 219,103,681 2007-10-31
4472 2007-11-09 48,758,837 -30,000 22.2538 219,103,681 2007-10-31
4473 2007-11-08 48,788,837 24,000 22.2675 219,103,681 2007-10-31
4474 2007-11-07 48,764,837 -194,000 22.2565 219,103,681 2007-10-31
4475 2007-11-06 48,958,837 -161,810 22.3451 219,103,681 2007-10-31
4476 2007-11-05 49,120,647 18,000 22.4189 219,103,681 2007-10-31
4477 2007-11-02 49,102,647 -31,441 22.4107 219,103,681 2007-10-31
4478 2007-11-01 49,134,088 3,500 22.4250 219,103,681 2007-10-31
4479 2007-10-31 49,130,588 -65,800 22.4234 219,103,681 2007-10-31
4480 2007-10-30 49,196,388 -72,000 22.4535 219,103,681 2007-09-30
4481 2007-10-29 49,268,388 43,000 22.4863 219,103,681 2007-09-30
4482 2007-10-26 49,225,388 -78,000 22.4667 219,103,681 2007-09-30
4483 2007-10-25 49,303,388 198,000 22.5023 219,103,681 2007-09-30
4484 2007-10-24 49,105,388 -435,200 22.4119 219,103,681 2007-09-30
4485 2007-10-23 49,540,588 -12,000 22.6106 219,103,681 2007-09-30
4486 2007-10-22 49,552,588 14,000 22.6160 219,103,681 2007-09-30
4487 2007-10-18 49,538,588 -60,000 22.6097 219,103,681 2007-09-30
4488 2007-10-17 49,598,588 -63,004 22.6370 219,103,681 2007-09-30
4489 2007-10-16 49,661,592 16,000 22.6658 219,103,681 2007-09-30
4490 2007-10-15 49,645,592 -408,347 22.6585 219,103,681 2007-09-30
4491 2007-10-12 50,053,939 -340,000 22.8449 219,103,681 2007-09-30
4492 2007-10-11 50,393,939 -196,000 23.0000 219,103,681 2007-09-30
4493 2007-10-10 50,589,939 -50,667 23.0895 219,103,681 2007-09-30
4494 2007-10-09 50,640,606 -106,000 23.1126 219,103,681 2007-09-30
4495 2007-10-08 50,746,606 -18,000 23.1610 219,103,681 2007-09-30
4496 2007-10-05 50,764,606 -16,000 23.1692 219,103,681 2007-09-30
4497 2007-10-04 50,780,606 2,000 23.1765 219,103,681 2007-09-30
4498 2007-10-03 50,778,606 -176,000 23.1756 219,103,681 2007-09-30
4499 2007-10-02 50,954,606 -170,000 23.2559 219,103,681 2007-09-30
4500 2007-09-28 51,124,606 -27,438 23.3335 219,103,681 2007-08-31
4501 2007-09-27 51,152,044 34,000 23.3460 219,103,681 2007-08-31
4502 2007-09-25 51,118,044 -38,609 23.3305 219,103,681 2007-08-31
4503 2007-09-24 51,156,653 -50,000 23.3481 219,103,681 2007-08-31
4504 2007-09-21 51,206,653 48,980 23.3710 219,103,681 2007-08-31
4505 2007-09-20 51,157,673 30,000 23.3486 219,103,681 2007-08-31
4506 2007-09-19 51,127,673 38,000 23.3349 219,103,681 2007-08-31
4507 2007-09-18 51,089,673 -83,000 23.3176 219,103,681 2007-08-31
4508 2007-09-17 51,172,673 -248,000 23.3555 219,103,681 2007-08-31
4509 2007-09-14 51,420,673 -266,000 23.4686 219,103,681 2007-08-31
4510 2007-09-13 51,686,673 -328,000 23.5901 219,103,681 2007-08-31
4511 2007-09-12 52,014,673 -4,000 23.7398 219,103,681 2007-08-31
4512 2007-09-11 52,018,673 -116,000 23.7416 219,103,681 2007-08-31
4513 2007-09-10 52,134,673 -112,000 23.7945 219,103,681 2007-08-31
4514 2007-09-07 52,246,673 -14,000 23.8456 219,103,681 2007-08-31
4515 2007-09-06 52,260,673 -228,000 23.8520 219,103,681 2007-08-31
4516 2007-09-05 52,488,673 -55,200 23.9561 219,103,681 2007-08-31
4517 2007-09-04 52,543,873 -57,500 23.9813 219,103,681 2007-08-31
4518 2007-09-03 52,601,373 -30,000 24.0075 219,103,681 2007-08-31
4519 2007-08-31 52,631,373 0 24.0212 219,103,681 2007-08-31
4520 2007-08-30 52,631,373 -34,160 24.0212 219,103,681 2007-07-31
4521 2007-08-29 52,665,533 -34,000 24.0368 219,103,681 2007-07-31
4522 2007-08-28 52,699,533 -24,000 24.0523 219,103,681 2007-07-31
4523 2007-08-27 52,723,533 34,000 24.0633 219,103,681 2007-07-31
4524 2007-08-24 52,689,533 8,000 24.0478 219,103,681 2007-07-31
4525 2007-08-23 52,681,533 -14,000 24.0441 219,103,681 2007-07-31
4526 2007-08-22 52,695,533 58,000 24.0505 219,103,681 2007-07-31
4527 2007-08-21 52,637,533 72,000 24.0240 219,103,681 2007-07-31
4528 2007-08-20 52,565,533 308,000 23.9912 219,103,681 2007-07-31
4529 2007-08-17 52,257,533 58,000 23.8506 219,103,681 2007-07-31
4530 2007-08-16 52,199,533 84,000 23.8241 219,103,681 2007-07-31
4531 2007-08-15 52,115,533 38,000 23.7858 219,103,681 2007-07-31
4532 2007-08-14 52,077,533 38,000 23.7684 219,103,681 2007-07-31
4533 2007-08-13 52,039,533 -28,000 23.7511 219,103,681 2007-07-31
4534 2007-08-10 52,067,533 -44,000 23.7639 219,103,681 2007-07-31
4535 2007-08-09 52,111,533 -474,000 23.7840 219,103,681 2007-07-31
4536 2007-08-08 52,585,533 -66,000 24.0003 219,103,681 2007-07-31
4537 2007-08-07 52,651,533 -40,000 24.0304 219,103,681 2007-07-31
4538 2007-08-06 52,691,533 -74,098 24.0487 219,103,681 2007-07-31
4539 2007-08-03 52,765,631 24,000 24.0825 219,103,681 2007-07-31
4540 2007-08-02 52,741,631 508,400 24.0715 219,103,681 2007-07-31
4541 2007-08-01 52,233,231 155,500 23.8395 219,103,681 2007-07-31
4542 2007-07-31 52,077,731 -32,000 23.7685 219,103,681 2007-07-31
4543 2007-07-30 52,109,731 -48,000 23.7831 219,103,681 2007-06-30
4544 2007-07-27 52,157,731 28,000 23.8050 219,103,681 2007-06-30
4545 2007-07-26 52,129,731 36,000 23.7923 219,103,681 2007-06-30
4546 2007-07-25 52,093,731 -68,000 23.7758 219,103,681 2007-06-30
4547 2007-07-24 52,161,731 73,300 23.8069 219,103,681 2007-06-30
4548 2007-07-23 52,088,431 -49,250 23.7734 219,103,681 2007-06-30
4549 2007-07-20 52,137,681 28,000 23.7959 219,103,681 2007-06-30
4550 2007-07-19 52,109,681 -54,000 23.7831 219,103,681 2007-06-30
4551 2007-07-18 52,163,681 20,000 23.8078 219,103,681 2007-06-30
4552 2007-07-17 52,143,681 -22,000 23.7986 219,103,681 2007-06-30
4553 2007-07-16 52,165,681 -16,000 23.8087 219,103,681 2007-06-30
4554 2007-07-13 52,181,681 -125,300 23.8160 219,103,681 2007-06-30
4555 2007-07-12 52,306,981 18,000 23.8732 219,103,681 2007-06-30
4556 2007-07-11 52,288,981 21,281 23.8649 219,103,681 2007-06-30
4557 2007-07-10 52,267,700 66,000 23.8552 219,103,681 2007-06-30
4558 2007-07-09 52,201,700 -152,057 23.8251 219,103,681 2007-06-30
4559 2007-07-06 52,353,757 -78,500 23.8945 219,103,681 2007-06-30
4560 2007-07-05 52,432,257 -58,000 23.9303 219,103,681 2007-06-30
4561 2007-07-04 52,490,257 -143,399 23.9568 219,103,681 2007-06-30
4562 2007-07-03 52,633,656 -92,000 24.0223 219,103,681 2007-06-30
4563 2007-06-29 52,725,656 -15,640 24.0642 219,103,681 2007-05-31
4564 2007-06-28 52,741,296 -40,000 24.0714 219,103,681 2007-05-31
4565 2007-06-27 52,781,296 140,000 24.0896 219,103,681 2007-05-31
4566 2007-06-26 52,641,296 24.0257 219,103,681 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top