Dongfang Electric Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 17.49 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 17.69 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 18.12 | 2025-08-18 | |||||
| 4 | 2025-08-19 | 457,600 | -1,000 | 0.13 | 340,000,000 | 8,236,800 | 18.00 | 2025-08-15 |
| 5 | 2025-08-18 | 458,600 | 800 | 0.13 | 340,000,000 | 8,296,074 | 18.09 | 2025-08-14 |
| 6 | 2025-08-15 | 457,800 | -30,000 | 0.13 | 340,000,000 | 8,446,410 | 18.45 | 2025-08-13 |
| 7 | 2025-08-13 | 487,800 | 200 | 0.14 | 340,000,000 | 9,063,324 | 18.58 | 2025-08-11 |
| 8 | 2025-08-11 | 487,600 | 31,200 | 0.14 | 340,000,000 | 8,986,468 | 18.43 | 2025-08-07 |
| 9 | 2025-08-08 | 456,400 | 600 | 0.13 | 340,000,000 | 8,397,760 | 18.40 | 2025-08-06 |
| 10 | 2025-08-07 | 455,800 | 20,800 | 0.13 | 340,000,000 | 8,491,554 | 18.63 | 2025-08-05 |
| 11 | 2025-08-06 | 435,000 | 200 | 0.13 | 340,000,000 | 7,990,950 | 18.37 | 2025-08-04 |
| 12 | 2025-08-01 | 434,800 | 2,000 | 0.13 | 340,000,000 | 8,226,416 | 18.92 | 2025-07-30 |
| 13 | 2025-07-31 | 432,800 | -8,600 | 0.13 | 340,000,000 | 8,482,880 | 19.60 | 2025-07-29 |
| 14 | 2025-07-30 | 441,400 | 400 | 0.13 | 340,000,000 | 8,810,344 | 19.96 | 2025-07-28 |
| 15 | 2025-07-29 | 441,000 | -6,800 | 0.13 | 340,000,000 | 8,608,320 | 19.52 | 2025-07-25 |
| 16 | 2025-07-28 | 447,800 | 11,600 | 0.13 | 340,000,000 | 9,381,410 | 20.95 | 2025-07-24 |
| 17 | 2025-07-25 | 436,200 | 7,400 | 0.13 | 340,000,000 | 9,356,490 | 21.45 | 2025-07-23 |
| 18 | 2025-07-24 | 428,800 | 7,800 | 0.13 | 340,000,000 | 10,269,760 | 23.95 | 2025-07-22 |
| 19 | 2025-07-23 | 421,000 | -32,000 | 0.12 | 340,000,000 | 10,377,650 | 24.65 | 2025-07-21 |
| 20 | 2025-07-22 | 453,000 | 20,000 | 0.13 | 340,000,000 | 6,758,760 | 14.92 | 2025-07-18 |
| 21 | 2025-07-10 | 433,000 | 1,000 | 0.13 | 340,000,000 | 5,897,460 | 13.62 | 2025-07-08 |
| 22 | 2025-07-09 | 432,000 | 800 | 0.13 | 340,000,000 | 5,987,520 | 13.86 | 2025-07-07 |
| 23 | 2025-06-23 | 431,200 | -800 | 0.13 | 340,000,000 | 5,950,560 | 13.80 | 2025-06-19 |
| 24 | 2025-06-20 | 432,000 | -600 | 0.13 | 340,000,000 | 6,298,560 | 14.58 | 2025-06-18 |
| 25 | 2025-06-17 | 432,600 | -6,000 | 0.13 | 340,000,000 | 6,013,140 | 13.90 | 2025-06-13 |
| 26 | 2025-06-12 | 438,600 | -10,000 | 0.13 | 340,000,000 | 5,693,028 | 12.98 | 2025-06-10 |
| 27 | 2025-06-09 | 448,600 | 2,000 | 0.13 | 340,000,000 | 5,428,060 | 12.10 | 2025-06-05 |
| 28 | 2025-05-29 | 446,600 | 200 | 0.13 | 340,000,000 | 5,403,860 | 12.10 | 2025-05-27 |
| 29 | 2025-05-28 | 446,400 | 5,000 | 0.13 | 340,000,000 | 5,428,224 | 12.16 | 2025-05-26 |
| 30 | 2025-05-22 | 441,400 | -200 | 0.13 | 340,000,000 | 5,323,284 | 12.06 | 2025-05-20 |
| 31 | 2025-05-21 | 441,600 | -200 | 0.13 | 340,000,000 | 5,246,208 | 11.88 | 2025-05-19 |
| 32 | 2025-05-09 | 441,800 | -2,000 | 0.13 | 340,000,000 | 5,169,060 | 11.70 | 2025-05-07 |
| 33 | 2025-05-08 | 443,800 | 2,000 | 0.13 | 340,000,000 | 5,201,336 | 11.72 | 2025-05-06 |
| 34 | 2025-04-24 | 441,800 | -6,000 | 0.13 | 340,000,000 | 4,656,572 | 10.54 | 2025-04-22 |
| 35 | 2025-04-16 | 447,800 | -29,000 | 0.13 | 340,000,000 | 4,549,648 | 10.16 | 2025-04-14 |
| 36 | 2025-04-10 | 476,800 | -33,000 | 0.14 | 340,000,000 | 4,448,544 | 9.330 | 2025-04-08 |
| 37 | 2025-04-09 | 509,800 | 33,000 | 0.15 | 340,000,000 | 4,567,808 | 8.960 | 2025-04-07 |
| 38 | 2025-04-08 | 476,800 | -12,000 | 0.14 | 340,000,000 | 5,044,544 | 10.58 | 2025-04-03 |
| 39 | 2025-04-07 | 488,800 | 10,000 | 0.14 | 340,000,000 | 5,103,072 | 10.44 | 2025-04-02 |
| 40 | 2025-04-03 | 478,800 | -55,400 | 0.14 | 340,000,000 | 5,036,976 | 10.52 | 2025-04-01 |
| 41 | 2025-04-02 | 534,200 | 59,200 | 0.16 | 340,000,000 | 5,224,476 | 9.780 | 2025-03-31 |
| 42 | 2025-04-01 | 475,000 | -27,600 | 0.14 | 340,000,000 | 4,702,500 | 9.900 | 2025-03-28 |
| 43 | 2025-03-31 | 502,600 | 31,000 | 0.15 | 340,000,000 | 5,026,000 | 10.00 | 2025-03-27 |
| 44 | 2025-03-28 | 471,600 | 1,200 | 0.14 | 340,000,000 | 4,989,528 | 10.58 | 2025-03-26 |
| 45 | 2025-03-27 | 470,400 | 9,200 | 0.14 | 340,000,000 | 5,070,912 | 10.78 | 2025-03-25 |
| 46 | 2025-03-26 | 461,200 | -10,000 | 0.14 | 340,000,000 | 4,695,016 | 10.18 | 2025-03-24 |
| 47 | 2025-03-24 | 471,200 | -21,000 | 0.14 | 340,000,000 | 4,806,240 | 10.20 | 2025-03-20 |
| 48 | 2025-03-21 | 492,200 | -10,000 | 0.14 | 340,000,000 | 5,020,440 | 10.20 | 2025-03-19 |
| 49 | 2025-03-20 | 502,200 | 5,200 | 0.15 | 340,000,000 | 5,112,396 | 10.18 | 2025-03-18 |
| 50 | 2025-03-19 | 497,000 | 3,000 | 0.15 | 340,000,000 | 5,089,280 | 10.24 | 2025-03-17 |
| 51 | 2025-03-18 | 494,000 | 13,200 | 0.15 | 340,000,000 | 5,058,560 | 10.24 | 2025-03-14 |
| 52 | 2025-02-26 | 480,800 | 10,000 | 0.14 | 340,000,000 | 4,865,696 | 10.12 | 2025-02-24 |
| 53 | 2025-02-25 | 470,800 | 10,000 | 0.14 | 340,000,000 | 4,783,328 | 10.16 | 2025-02-21 |
| 54 | 2025-02-20 | 460,800 | -41,600 | 0.14 | 340,000,000 | 4,525,056 | 9.820 | 2025-02-18 |
| 55 | 2025-02-17 | 502,400 | 21,000 | 0.15 | 340,000,000 | 4,863,232 | 9.680 | 2025-02-13 |
| 56 | 2025-02-14 | 481,400 | -30,000 | 0.14 | 340,000,000 | 4,891,024 | 10.16 | 2025-02-12 |
| 57 | 2025-02-10 | 511,400 | -3,600 | 0.15 | 340,000,000 | 4,745,792 | 9.280 | 2025-02-06 |
| 58 | 2025-02-05 | 515,000 | 20,000 | 0.15 | 340,000,000 | 4,439,300 | 8.620 | 2025-02-03 |
| 59 | 2025-01-14 | 495,000 | 20,000 | 0.15 | 340,000,000 | 4,539,150 | 9.170 | 2025-01-10 |
| 60 | 2024-12-13 | 475,000 | 13,600 | 0.14 | 340,000,000 | 4,531,500 | 9.540 | 2024-12-11 |
| 61 | 2024-11-15 | 461,400 | -7,200 | 0.14 | 340,000,000 | 4,632,456 | 10.04 | 2024-11-13 |
| 62 | 2024-11-08 | 468,600 | -200 | 0.14 | 340,000,000 | 4,948,416 | 10.56 | 2024-11-06 |
| 63 | 2024-10-24 | 468,800 | -2,000 | 0.14 | 340,000,000 | 4,856,768 | 10.36 | 2024-10-22 |
| 64 | 2024-10-22 | 470,800 | 2,000 | 0.14 | 340,000,000 | 4,792,744 | 10.18 | 2024-10-18 |
| 65 | 2024-10-14 | 468,800 | 3,000 | 0.14 | 340,000,000 | 4,603,616 | 9.820 | 2024-10-09 |
| 66 | 2024-10-10 | 465,800 | -5,000 | 0.14 | 340,000,000 | 4,890,900 | 10.50 | 2024-10-08 |
| 67 | 2024-10-08 | 470,800 | 33,600 | 0.14 | 340,000,000 | 5,178,800 | 11.00 | 2024-10-04 |
| 68 | 2024-10-04 | 437,200 | 3,600 | 0.13 | 340,000,000 | 4,747,992 | 10.86 | 2024-10-02 |
| 69 | 2024-10-02 | 433,600 | 9,000 | 0.13 | 340,000,000 | 4,257,952 | 9.820 | 2024-09-27 |
| 70 | 2024-09-26 | 424,600 | -600 | 0.12 | 340,000,000 | 3,783,186 | 8.910 | 2024-09-24 |
| 71 | 2024-09-23 | 425,200 | -3,000 | 0.13 | 340,000,000 | 3,380,340 | 7.950 | 2024-09-19 |
| 72 | 2024-09-17 | 428,200 | 3,000 | 0.13 | 340,000,000 | 3,335,678 | 7.790 | 2024-09-13 |
| 73 | 2024-09-04 | 425,200 | 600 | 0.13 | 340,000,000 | 3,660,972 | 8.610 | 2024-09-02 |
| 74 | 2024-09-02 | 424,600 | -1,800 | 0.12 | 340,000,000 | 3,778,940 | 8.900 | 2024-08-29 |
| 75 | 2024-08-22 | 426,400 | 1,800 | 0.13 | 340,000,000 | 3,922,880 | 9.200 | 2024-08-20 |
| 76 | 2024-08-21 | 424,600 | -1,600 | 0.12 | 340,000,000 | 3,974,256 | 9.360 | 2024-08-19 |
| 77 | 2024-08-19 | 426,200 | 1,600 | 0.13 | 340,000,000 | 3,938,088 | 9.240 | 2024-08-15 |
| 78 | 2024-07-26 | 424,600 | -24,600 | 0.12 | 340,000,000 | 4,356,396 | 10.26 | 2024-07-24 |
| 79 | 2024-07-19 | 449,200 | -30,000 | 0.13 | 340,000,000 | 4,716,600 | 10.50 | 2024-07-17 |
| 80 | 2024-07-18 | 479,200 | -25,000 | 0.14 | 340,000,000 | 5,280,784 | 11.02 | 2024-07-16 |
| 81 | 2024-07-17 | 504,200 | -7,000 | 0.15 | 340,000,000 | 5,495,780 | 10.90 | 2024-07-15 |
| 82 | 2024-07-12 | 511,200 | -2,000 | 0.15 | 340,000,000 | 5,408,496 | 10.58 | 2024-07-10 |
| 83 | 2024-07-02 | 513,200 | -600 | 0.15 | 340,000,000 | 6,086,552 | 11.86 | 2024-06-27 |
| 84 | 2024-06-20 | 513,800 | -10,600 | 0.15 | 340,000,000 | 6,730,780 | 13.10 | 2024-06-18 |
| 85 | 2024-06-18 | 524,400 | 6,200 | 0.15 | 340,000,000 | 6,712,320 | 12.80 | 2024-06-14 |
| 86 | 2024-06-06 | 518,200 | 10,600 | 0.15 | 340,000,000 | 6,933,516 | 13.38 | 2024-06-04 |
| 87 | 2024-05-30 | 507,600 | -5,200 | 0.15 | 340,000,000 | 6,740,928 | 13.28 | 2024-05-28 |
| 88 | 2024-05-29 | 512,800 | 9,800 | 0.15 | 340,000,000 | 6,645,888 | 12.96 | 2024-05-27 |
| 89 | 2024-05-24 | 503,000 | -3,600 | 0.15 | 340,000,000 | 5,864,980 | 11.66 | 2024-05-22 |
| 90 | 2024-05-23 | 506,600 | -200 | 0.15 | 340,000,000 | 6,028,540 | 11.90 | 2024-05-21 |
| 91 | 2024-05-22 | 506,800 | 2,200 | 0.15 | 340,000,000 | 6,284,320 | 12.40 | 2024-05-20 |
| 92 | 2024-05-21 | 504,600 | 48,800 | 0.15 | 340,000,000 | 6,146,028 | 12.18 | 2024-05-17 |
| 93 | 2024-05-20 | 455,800 | 6,000 | 0.13 | 340,000,000 | 5,414,904 | 11.88 | 2024-05-16 |
| 94 | 2024-05-16 | 449,800 | -200 | 0.13 | 340,000,000 | 5,559,528 | 12.36 | 2024-05-13 |
| 95 | 2024-05-13 | 450,000 | -9,800 | 0.13 | 340,000,000 | 5,283,000 | 11.74 | 2024-05-09 |
| 96 | 2024-05-09 | 459,800 | 5,000 | 0.14 | 340,000,000 | 4,993,428 | 10.86 | 2024-05-07 |
| 97 | 2024-05-08 | 454,800 | 15,200 | 0.13 | 340,000,000 | 5,011,896 | 11.02 | 2024-05-06 |
| 98 | 2024-05-03 | 439,600 | 200 | 0.13 | 340,000,000 | 4,694,928 | 10.68 | 2024-04-30 |
| 99 | 2024-05-02 | 439,400 | -7,000 | 0.13 | 340,000,000 | 4,648,852 | 10.58 | 2024-04-29 |
| 100 | 2024-04-29 | 446,400 | -2,400 | 0.13 | 340,000,000 | 4,821,120 | 10.80 | 2024-04-25 |
| 101 | 2024-04-25 | 448,800 | 7,000 | 0.13 | 340,000,000 | 4,838,064 | 10.78 | 2024-04-23 |
| 102 | 2024-04-17 | 441,800 | -200 | 0.13 | 340,000,000 | 4,364,984 | 9.880 | 2024-04-15 |
| 103 | 2024-04-15 | 442,000 | 200 | 0.13 | 340,000,000 | 4,287,400 | 9.700 | 2024-04-11 |
| 104 | 2024-04-08 | 441,800 | -1,400 | 0.13 | 340,000,000 | 3,755,300 | 8.500 | 2024-04-03 |
| 105 | 2024-04-02 | 443,200 | 15,000 | 0.13 | 340,000,000 | 3,576,624 | 8.070 | 2024-03-27 |
| 106 | 2024-03-22 | 428,200 | 2,000 | 0.13 | 340,000,000 | 3,601,162 | 8.410 | 2024-03-20 |
| 107 | 2024-03-20 | 426,200 | -5,600 | 0.13 | 340,000,000 | 3,712,202 | 8.710 | 2024-03-18 |
| 108 | 2024-03-19 | 431,800 | 47,000 | 0.13 | 340,000,000 | 3,674,618 | 8.510 | 2024-03-15 |
| 109 | 2024-03-15 | 384,800 | 5,800 | 0.11 | 340,000,000 | 3,363,152 | 8.740 | 2024-03-13 |
| 110 | 2024-03-14 | 379,000 | -20,000 | 0.11 | 340,000,000 | 3,361,730 | 8.870 | 2024-03-12 |
| 111 | 2024-03-13 | 399,000 | 10,800 | 0.12 | 340,000,000 | 3,543,120 | 8.880 | 2024-03-11 |
| 112 | 2024-03-11 | 388,200 | 9,200 | 0.11 | 340,000,000 | 3,307,464 | 8.520 | 2024-03-07 |
| 113 | 2024-03-06 | 379,000 | -2,000 | 0.11 | 340,000,000 | 3,323,830 | 8.770 | 2024-03-04 |
| 114 | 2024-03-01 | 381,000 | -15,000 | 0.11 | 340,000,000 | 3,131,820 | 8.220 | 2024-02-28 |
| 115 | 2024-02-29 | 396,000 | -18,600 | 0.12 | 340,000,000 | 3,362,040 | 8.490 | 2024-02-27 |
| 116 | 2024-02-21 | 414,600 | -6,000 | 0.12 | 340,000,000 | 3,080,478 | 7.430 | 2024-02-19 |
| 117 | 2024-02-20 | 420,600 | -24,000 | 0.12 | 340,000,000 | 3,028,320 | 7.200 | 2024-02-16 |
| 118 | 2024-02-16 | 444,600 | 200 | 0.13 | 340,000,000 | 3,072,186 | 6.910 | 2024-02-14 |
| 119 | 2024-02-15 | 444,400 | -10,000 | 0.13 | 340,000,000 | 3,208,568 | 7.220 | 2024-02-08 |
| 120 | 2024-02-14 | 454,400 | 10,000 | 0.13 | 340,000,000 | 3,271,680 | 7.200 | 2024-02-07 |
| 121 | 2024-02-08 | 444,400 | 30,000 | 0.13 | 340,000,000 | 3,155,240 | 7.100 | 2024-02-06 |
| 122 | 2024-02-06 | 414,400 | -5,400 | 0.12 | 340,000,000 | 2,913,232 | 7.030 | 2024-02-02 |
| 123 | 2024-02-05 | 419,800 | -30,200 | 0.12 | 340,000,000 | 2,963,788 | 7.060 | 2024-02-01 |
| 124 | 2024-02-02 | 450,000 | -10,000 | 0.13 | 340,000,000 | 3,015,000 | 6.700 | 2024-01-31 |
| 125 | 2024-02-01 | 460,000 | -10,000 | 0.14 | 340,000,000 | 3,206,200 | 6.970 | 2024-01-30 |
| 126 | 2024-01-31 | 470,000 | -24,000 | 0.14 | 340,000,000 | 3,299,400 | 7.020 | 2024-01-29 |
| 127 | 2024-01-30 | 494,000 | 6,000 | 0.15 | 340,000,000 | 3,369,080 | 6.820 | 2024-01-26 |
| 128 | 2024-01-29 | 488,000 | 49,000 | 0.14 | 340,000,000 | 3,289,120 | 6.740 | 2024-01-25 |
| 129 | 2024-01-26 | 439,000 | 5,000 | 0.13 | 340,000,000 | 2,805,210 | 6.390 | 2024-01-24 |
| 130 | 2024-01-24 | 434,000 | -1,800 | 0.13 | 340,000,000 | 2,643,060 | 6.090 | 2024-01-22 |
| 131 | 2024-01-23 | 435,800 | 400 | 0.13 | 340,000,000 | 2,706,318 | 6.210 | 2024-01-19 |
| 132 | 2024-01-18 | 435,400 | 800 | 0.13 | 340,000,000 | 2,908,472 | 6.680 | 2024-01-16 |
| 133 | 2024-01-17 | 434,600 | -1,800 | 0.13 | 340,000,000 | 3,016,124 | 6.940 | 2024-01-15 |
| 134 | 2024-01-10 | 436,400 | 1,000 | 0.13 | 340,000,000 | 2,950,064 | 6.760 | 2024-01-08 |
| 135 | 2024-01-09 | 435,400 | 6,000 | 0.13 | 340,000,000 | 3,052,154 | 7.010 | 2024-01-05 |
| 136 | 2023-12-18 | 429,400 | 2,800 | 0.13 | 340,000,000 | 2,795,394 | 6.510 | 2023-12-14 |
| 137 | 2023-12-13 | 426,600 | 4,000 | 0.13 | 340,000,000 | 2,781,432 | 6.520 | 2023-12-11 |
| 138 | 2023-11-23 | 422,600 | 10,000 | 0.12 | 340,000,000 | 3,304,732 | 7.820 | 2023-11-21 |
| 139 | 2023-11-13 | 412,600 | 4,000 | 0.12 | 340,000,000 | 3,152,264 | 7.640 | 2023-11-09 |
| 140 | 2023-11-07 | 408,600 | -200 | 0.12 | 340,000,000 | 3,166,650 | 7.750 | 2023-11-03 |
| 141 | 2023-10-31 | 408,800 | -200 | 0.12 | 340,000,000 | 3,123,232 | 7.640 | 2023-10-27 |
| 142 | 2023-10-26 | 409,000 | -200 | 0.12 | 340,000,000 | 3,018,420 | 7.380 | 2023-10-24 |
| 143 | 2023-10-17 | 409,200 | 200 | 0.12 | 340,000,000 | 3,253,140 | 7.950 | 2023-10-13 |
| 144 | 2023-10-12 | 409,000 | -200 | 0.12 | 340,000,000 | 3,304,720 | 8.080 | 2023-10-10 |
| 145 | 2023-09-28 | 409,200 | 3,000 | 0.12 | 340,000,000 | 3,445,464 | 8.420 | 2023-09-26 |
| 146 | 2023-09-27 | 406,200 | 200 | 0.12 | 340,000,000 | 3,468,948 | 8.540 | 2023-09-25 |
| 147 | 2023-09-26 | 406,000 | 2,000 | 0.12 | 340,000,000 | 3,613,400 | 8.900 | 2023-09-22 |
| 148 | 2023-09-21 | 404,000 | -5,800 | 0.12 | 340,000,000 | 3,648,120 | 9.030 | 2023-09-19 |
| 149 | 2023-09-18 | 409,800 | -200 | 0.12 | 340,000,000 | 3,786,552 | 9.240 | 2023-09-14 |
| 150 | 2023-09-15 | 410,000 | 200 | 0.12 | 340,000,000 | 3,690,000 | 9.000 | 2023-09-13 |
| 151 | 2023-09-13 | 409,800 | -200 | 0.12 | 340,000,000 | 3,729,180 | 9.100 | 2023-09-11 |
| 152 | 2023-09-12 | 410,000 | 200 | 0.12 | 340,000,000 | 3,608,000 | 8.800 | 2023-09-07 |
| 153 | 2023-09-11 | 409,800 | 2,000 | 0.12 | 340,000,000 | 3,712,788 | 9.060 | 2023-09-06 |
| 154 | 2023-09-07 | 407,800 | 3,000 | 0.12 | 340,000,000 | 3,710,980 | 9.100 | 2023-09-05 |
| 155 | 2023-09-05 | 404,800 | 11,000 | 0.12 | 340,000,000 | 3,663,440 | 9.050 | 2023-08-31 |
| 156 | 2023-08-18 | 393,800 | 1,000 | 0.12 | 340,000,000 | 3,678,092 | 9.340 | 2023-08-16 |
| 157 | 2023-08-17 | 392,800 | -200 | 0.12 | 340,000,000 | 3,743,384 | 9.530 | 2023-08-15 |
| 158 | 2023-08-16 | 393,000 | 7,000 | 0.12 | 340,000,000 | 3,753,150 | 9.550 | 2023-08-14 |
| 159 | 2023-08-09 | 386,000 | -1,000 | 0.11 | 340,000,000 | 3,844,560 | 9.960 | 2023-08-07 |
| 160 | 2023-08-02 | 387,000 | -10,000 | 0.11 | 340,000,000 | 4,024,800 | 10.40 | 2023-07-31 |
| 161 | 2023-07-31 | 397,000 | 10,000 | 0.12 | 340,000,000 | 4,192,320 | 10.56 | 2023-07-27 |
| 162 | 2023-07-25 | 387,000 | 200 | 0.11 | 340,000,000 | 4,071,240 | 10.52 | 2023-07-21 |
| 163 | 2023-07-20 | 386,800 | -10,000 | 0.11 | 340,000,000 | 4,239,328 | 10.96 | 2023-07-18 |
| 164 | 2023-07-13 | 396,800 | -200 | 0.12 | 340,000,000 | 4,364,800 | 11.00 | 2023-07-11 |
| 165 | 2023-07-07 | 397,000 | -10,000 | 0.12 | 340,000,000 | 4,247,900 | 10.70 | 2023-07-05 |
| 166 | 2023-06-28 | 407,000 | -25,000 | 0.12 | 340,000,000 | 4,033,370 | 9.910 | 2023-06-26 |
| 167 | 2023-06-20 | 432,000 | 200 | 0.13 | 340,000,000 | 4,631,040 | 10.72 | 2023-06-16 |
| 168 | 2023-06-14 | 431,800 | 5,200 | 0.13 | 340,000,000 | 4,482,084 | 10.38 | 2023-06-12 |
| 169 | 2023-06-08 | 426,600 | -20,000 | 0.13 | 340,000,000 | 4,411,044 | 10.34 | 2023-06-06 |
| 170 | 2023-06-07 | 446,600 | 2,000 | 0.13 | 340,000,000 | 4,733,960 | 10.60 | 2023-06-05 |
| 171 | 2023-06-06 | 444,600 | 30,000 | 0.13 | 340,000,000 | 4,703,868 | 10.58 | 2023-06-02 |
| 172 | 2023-05-05 | 414,600 | 2,000 | 0.12 | 340,000,000 | 4,527,432 | 10.92 | 2023-05-03 |
| 173 | 2023-05-04 | 412,600 | -8,000 | 0.12 | 340,000,000 | 4,711,892 | 11.42 | 2023-05-02 |
| 174 | 2023-05-02 | 420,600 | 10,000 | 0.12 | 340,000,000 | 4,752,780 | 11.30 | 2023-04-27 |
| 175 | 2023-04-28 | 410,600 | -200 | 0.12 | 340,000,000 | 4,647,992 | 11.32 | 2023-04-26 |
| 176 | 2023-04-19 | 410,800 | 10,000 | 0.12 | 340,000,000 | 4,937,816 | 12.02 | 2023-04-17 |
| 177 | 2023-04-14 | 400,800 | 3,200 | 0.12 | 340,000,000 | 4,761,504 | 11.88 | 2023-04-12 |
| 178 | 2023-04-12 | 397,600 | 200 | 0.12 | 340,000,000 | 4,651,920 | 11.70 | 2023-04-06 |
| 179 | 2023-04-11 | 397,400 | -30,800 | 0.12 | 340,000,000 | 4,888,020 | 12.30 | 2023-04-04 |
| 180 | 2023-04-04 | 428,200 | 15,000 | 0.13 | 340,000,000 | 5,429,576 | 12.68 | 2023-03-31 |
| 181 | 2023-03-30 | 413,200 | -10,000 | 0.12 | 340,000,000 | 5,396,392 | 13.06 | 2023-03-28 |
| 182 | 2023-03-29 | 423,200 | 10,000 | 0.12 | 340,000,000 | 5,425,424 | 12.82 | 2023-03-27 |
| 183 | 2023-03-27 | 413,200 | 14,800 | 0.12 | 340,000,000 | 5,288,960 | 12.80 | 2023-03-23 |
| 184 | 2023-03-22 | 398,400 | -30,600 | 0.12 | 340,000,000 | 5,139,360 | 12.90 | 2023-03-20 |
| 185 | 2023-03-21 | 429,000 | 30,000 | 0.13 | 340,000,000 | 5,577,000 | 13.00 | 2023-03-17 |
| 186 | 2023-03-20 | 399,000 | -6,000 | 0.12 | 340,000,000 | 5,314,680 | 13.32 | 2023-03-16 |
| 187 | 2023-03-17 | 405,000 | -50,600 | 0.12 | 340,000,000 | 5,605,200 | 13.84 | 2023-03-15 |
| 188 | 2023-03-16 | 455,600 | 5,000 | 0.13 | 340,000,000 | 6,150,600 | 13.50 | 2023-03-14 |
| 189 | 2023-03-15 | 450,600 | -10,000 | 0.13 | 340,000,000 | 6,083,100 | 13.50 | 2023-03-13 |
| 190 | 2023-03-14 | 460,600 | 10,000 | 0.14 | 340,000,000 | 6,070,708 | 13.18 | 2023-03-10 |
| 191 | 2023-03-10 | 450,600 | 10,000 | 0.13 | 340,000,000 | 6,200,256 | 13.76 | 2023-03-08 |
| 192 | 2023-03-09 | 440,600 | 3,000 | 0.13 | 340,000,000 | 6,115,528 | 13.88 | 2023-03-07 |
| 193 | 2023-03-08 | 437,600 | -55,400 | 0.13 | 340,000,000 | 6,143,904 | 14.04 | 2023-03-06 |
| 194 | 2023-03-07 | 493,000 | 4,200 | 0.15 | 340,000,000 | 6,586,480 | 13.36 | 2023-03-03 |
| 195 | 2023-03-06 | 488,800 | -10,600 | 0.14 | 340,000,000 | 6,667,232 | 13.64 | 2023-03-02 |
| 196 | 2023-03-03 | 499,400 | 20,000 | 0.15 | 340,000,000 | 6,432,272 | 12.88 | 2023-03-01 |
| 197 | 2023-03-02 | 479,400 | 10,400 | 0.14 | 340,000,000 | 6,021,264 | 12.56 | 2023-02-28 |
| 198 | 2023-02-28 | 469,000 | 12,000 | 0.14 | 340,000,000 | 6,181,420 | 13.18 | 2023-02-24 |
| 199 | 2023-02-24 | 457,000 | -12,000 | 0.13 | 340,000,000 | 6,032,400 | 13.20 | 2023-02-22 |
| 200 | 2023-02-23 | 469,000 | 40,000 | 0.14 | 340,000,000 | 6,115,760 | 13.04 | 2023-02-21 |
| 201 | 2023-02-17 | 429,000 | 13,000 | 0.13 | 340,000,000 | 5,525,520 | 12.88 | 2023-02-15 |
| 202 | 2023-02-16 | 416,000 | 6,000 | 0.12 | 340,000,000 | 5,524,480 | 13.28 | 2023-02-14 |
| 203 | 2023-02-10 | 410,000 | 200 | 0.12 | 340,000,000 | 5,494,000 | 13.40 | 2023-02-08 |
| 204 | 2023-02-08 | 409,800 | 10,000 | 0.12 | 340,000,000 | 5,409,360 | 13.20 | 2023-02-06 |
| 205 | 2023-02-07 | 399,800 | 19,200 | 0.12 | 340,000,000 | 5,413,292 | 13.54 | 2023-02-03 |
| 206 | 2023-02-06 | 380,600 | -64,000 | 0.11 | 340,000,000 | 5,206,608 | 13.68 | 2023-02-02 |
| 207 | 2023-02-03 | 444,600 | 10,000 | 0.13 | 340,000,000 | 6,002,100 | 13.50 | 2023-02-01 |
| 208 | 2023-01-27 | 434,600 | 10,000 | 0.13 | 340,000,000 | 6,310,392 | 14.52 | 2023-01-20 |
| 209 | 2023-01-19 | 424,600 | -1,000 | 0.12 | 340,000,000 | 6,037,812 | 14.22 | 2023-01-17 |
| 210 | 2023-01-16 | 425,600 | -4,000 | 0.13 | 340,000,000 | 6,511,680 | 15.30 | 2023-01-12 |
| 211 | 2023-01-13 | 429,600 | -8,000 | 0.13 | 340,000,000 | 6,349,488 | 14.78 | 2023-01-11 |
| 212 | 2023-01-12 | 437,600 | -2,000 | 0.13 | 340,000,000 | 6,161,408 | 14.08 | 2023-01-10 |
| 213 | 2023-01-09 | 439,600 | -2,000 | 0.13 | 340,000,000 | 6,215,944 | 14.14 | 2023-01-05 |
| 214 | 2023-01-06 | 441,600 | -200 | 0.13 | 340,000,000 | 6,147,072 | 13.92 | 2023-01-04 |
| 215 | 2023-01-04 | 441,800 | -20,000 | 0.13 | 340,000,000 | 5,867,104 | 13.28 | 2022-12-30 |
| 216 | 2022-12-30 | 461,800 | -400 | 0.14 | 340,000,000 | 6,077,288 | 13.16 | 2022-12-28 |
| 217 | 2022-12-29 | 462,200 | -11,200 | 0.14 | 340,000,000 | 5,601,864 | 12.12 | 2022-12-23 |
| 218 | 2022-12-28 | 473,400 | -600 | 0.14 | 340,000,000 | 5,690,268 | 12.02 | 2022-12-22 |
| 219 | 2022-12-23 | 474,000 | 400 | 0.14 | 340,000,000 | 5,782,800 | 12.20 | 2022-12-21 |
| 220 | 2022-12-22 | 473,600 | 600 | 0.14 | 340,000,000 | 5,863,168 | 12.38 | 2022-12-20 |
| 221 | 2022-12-21 | 473,000 | 11,200 | 0.14 | 340,000,000 | 5,836,820 | 12.34 | 2022-12-19 |
| 222 | 2022-12-19 | 461,800 | 8,000 | 0.14 | 340,000,000 | 5,874,096 | 12.72 | 2022-12-15 |
| 223 | 2022-12-16 | 453,800 | 16,000 | 0.13 | 340,000,000 | 5,826,792 | 12.84 | 2022-12-14 |
| 224 | 2022-12-09 | 437,800 | 10,000 | 0.13 | 340,000,000 | 5,612,596 | 12.82 | 2022-12-07 |
| 225 | 2022-12-08 | 427,800 | 200 | 0.13 | 340,000,000 | 5,604,180 | 13.10 | 2022-12-06 |
| 226 | 2022-12-07 | 427,600 | -1,200 | 0.13 | 340,000,000 | 5,507,488 | 12.88 | 2022-12-05 |
| 227 | 2022-12-06 | 428,800 | 800 | 0.13 | 340,000,000 | 5,608,704 | 13.08 | 2022-12-02 |
| 228 | 2022-12-05 | 428,000 | -1,000 | 0.13 | 340,000,000 | 5,760,880 | 13.46 | 2022-12-01 |
| 229 | 2022-11-30 | 429,000 | 3,000 | 0.13 | 340,000,000 | 6,134,700 | 14.30 | 2022-11-28 |
| 230 | 2022-11-28 | 426,000 | -10,000 | 0.13 | 340,000,000 | 6,219,600 | 14.60 | 2022-11-24 |
| 231 | 2022-11-25 | 436,000 | -10,000 | 0.13 | 340,000,000 | 6,304,560 | 14.46 | 2022-11-23 |
| 232 | 2022-11-24 | 446,000 | 8,800 | 0.13 | 340,000,000 | 6,145,880 | 13.78 | 2022-11-22 |
| 233 | 2022-11-23 | 437,200 | 3,400 | 0.13 | 340,000,000 | 6,330,656 | 14.48 | 2022-11-21 |
| 234 | 2022-11-22 | 433,800 | -1,400 | 0.13 | 340,000,000 | 5,821,596 | 13.42 | 2022-11-18 |
| 235 | 2022-11-21 | 435,200 | 400 | 0.13 | 340,000,000 | 5,727,232 | 13.16 | 2022-11-17 |
| 236 | 2022-11-18 | 434,800 | 3,600 | 0.13 | 340,000,000 | 5,739,360 | 13.20 | 2022-11-16 |
| 237 | 2022-11-17 | 431,200 | 1,200 | 0.13 | 340,000,000 | 5,631,472 | 13.06 | 2022-11-15 |
| 238 | 2022-11-15 | 430,000 | -1,000 | 0.13 | 340,000,000 | 5,478,200 | 12.74 | 2022-11-11 |
| 239 | 2022-11-14 | 431,000 | -1,600 | 0.13 | 340,000,000 | 5,603,000 | 13.00 | 2022-11-10 |
| 240 | 2022-11-11 | 432,600 | -1,000 | 0.13 | 340,000,000 | 5,545,932 | 12.82 | 2022-11-09 |
| 241 | 2022-11-10 | 433,600 | -2,000 | 0.13 | 340,000,000 | 5,550,080 | 12.80 | 2022-11-08 |
| 242 | 2022-11-09 | 435,600 | -10,000 | 0.13 | 340,000,000 | 5,915,448 | 13.58 | 2022-11-07 |
| 243 | 2022-11-08 | 445,600 | 8,000 | 0.13 | 340,000,000 | 5,926,480 | 13.30 | 2022-11-04 |
| 244 | 2022-10-31 | 437,600 | -600 | 0.13 | 340,000,000 | 4,971,136 | 11.36 | 2022-10-27 |
| 245 | 2022-10-27 | 438,200 | 200 | 0.13 | 340,000,000 | 5,240,872 | 11.96 | 2022-10-25 |
| 246 | 2022-10-25 | 438,000 | 1,000 | 0.13 | 340,000,000 | 5,387,400 | 12.30 | 2022-10-21 |
| 247 | 2022-10-24 | 437,000 | 3,000 | 0.13 | 340,000,000 | 5,121,640 | 11.72 | 2022-10-20 |
| 248 | 2022-10-17 | 434,000 | 200 | 0.13 | 340,000,000 | 4,739,280 | 10.92 | 2022-10-13 |
| 249 | 2022-10-14 | 433,800 | 2,600 | 0.13 | 340,000,000 | 4,685,040 | 10.80 | 2022-10-12 |
| 250 | 2022-10-13 | 431,200 | 600 | 0.13 | 340,000,000 | 4,527,600 | 10.50 | 2022-10-11 |
| 251 | 2022-09-30 | 430,600 | -1,200 | 0.13 | 340,000,000 | 4,822,720 | 11.20 | 2022-09-28 |
| 252 | 2022-09-28 | 431,800 | -4,800 | 0.13 | 340,000,000 | 5,129,784 | 11.88 | 2022-09-26 |
| 253 | 2022-09-27 | 436,600 | -17,000 | 0.13 | 340,000,000 | 5,099,488 | 11.68 | 2022-09-23 |
| 254 | 2022-09-26 | 453,600 | -1,600 | 0.13 | 340,000,000 | 5,606,496 | 12.36 | 2022-09-22 |
| 255 | 2022-09-21 | 455,200 | 1,600 | 0.13 | 340,000,000 | 5,598,960 | 12.30 | 2022-09-19 |
| 256 | 2022-09-19 | 453,600 | -200 | 0.13 | 340,000,000 | 5,651,856 | 12.46 | 2022-09-15 |
| 257 | 2022-09-07 | 453,800 | -5,200 | 0.13 | 340,000,000 | 5,463,752 | 12.04 | 2022-09-05 |
| 258 | 2022-09-06 | 459,000 | 3,000 | 0.14 | 340,000,000 | 5,250,960 | 11.44 | 2022-09-02 |
| 259 | 2022-09-05 | 456,000 | -1,600 | 0.13 | 340,000,000 | 4,979,520 | 10.92 | 2022-09-01 |
| 260 | 2022-08-31 | 457,600 | 7,400 | 0.13 | 340,000,000 | 5,033,600 | 11.00 | 2022-08-29 |
| 261 | 2022-08-30 | 450,200 | 3,800 | 0.13 | 340,000,000 | 4,925,188 | 10.94 | 2022-08-26 |
| 262 | 2022-08-29 | 446,400 | -400 | 0.13 | 340,000,000 | 4,624,704 | 10.36 | 2022-08-25 |
| 263 | 2022-08-26 | 446,800 | -2,000 | 0.13 | 340,000,000 | 4,423,320 | 9.900 | 2022-08-24 |
| 264 | 2022-08-25 | 448,800 | 1,400 | 0.13 | 340,000,000 | 4,622,640 | 10.30 | 2022-08-23 |
| 265 | 2022-08-24 | 447,400 | -200 | 0.13 | 340,000,000 | 4,536,636 | 10.14 | 2022-08-22 |
| 266 | 2022-08-23 | 447,600 | -5,800 | 0.13 | 340,000,000 | 4,458,096 | 9.960 | 2022-08-19 |
| 267 | 2022-08-22 | 453,400 | -4,000 | 0.13 | 340,000,000 | 4,488,660 | 9.900 | 2022-08-18 |
| 268 | 2022-08-19 | 457,400 | 600 | 0.13 | 340,000,000 | 4,519,112 | 9.880 | 2022-08-17 |
| 269 | 2022-08-04 | 456,800 | 8,000 | 0.13 | 340,000,000 | 4,293,920 | 9.400 | 2022-08-02 |
| 270 | 2022-08-03 | 448,800 | -1,400 | 0.13 | 340,000,000 | 4,335,408 | 9.660 | 2022-08-01 |
| 271 | 2022-08-02 | 450,200 | -3,400 | 0.13 | 340,000,000 | 4,456,980 | 9.900 | 2022-07-29 |
| 272 | 2022-07-29 | 453,600 | -3,400 | 0.13 | 340,000,000 | 4,418,064 | 9.740 | 2022-07-27 |
| 273 | 2022-07-25 | 457,000 | 200 | 0.13 | 340,000,000 | 4,606,560 | 10.08 | 2022-07-21 |
| 274 | 2022-07-22 | 456,800 | -200 | 0.13 | 340,000,000 | 4,796,400 | 10.50 | 2022-07-20 |
| 275 | 2022-07-21 | 457,000 | 1,600 | 0.13 | 340,000,000 | 4,652,260 | 10.18 | 2022-07-19 |
| 276 | 2022-07-20 | 455,400 | 3,800 | 0.13 | 340,000,000 | 4,918,320 | 10.80 | 2022-07-18 |
| 277 | 2022-07-19 | 451,600 | 3,800 | 0.13 | 340,000,000 | 4,714,704 | 10.44 | 2022-07-15 |
| 278 | 2022-07-18 | 447,800 | 10,600 | 0.13 | 340,000,000 | 4,648,164 | 10.38 | 2022-07-14 |
| 279 | 2022-07-15 | 437,200 | -12,800 | 0.13 | 340,000,000 | 4,695,528 | 10.74 | 2022-07-13 |
| 280 | 2022-07-07 | 450,000 | -200 | 0.13 | 340,000,000 | 4,365,000 | 9.700 | 2022-07-05 |
| 281 | 2022-07-06 | 450,200 | -400 | 0.13 | 340,000,000 | 4,195,864 | 9.320 | 2022-07-04 |
| 282 | 2022-07-04 | 450,600 | 1,200 | 0.13 | 340,000,000 | 4,276,194 | 9.490 | 2022-06-29 |
| 283 | 2022-06-30 | 449,400 | -600 | 0.13 | 340,000,000 | 4,431,084 | 9.860 | 2022-06-28 |
| 284 | 2022-06-23 | 450,000 | 400 | 0.13 | 340,000,000 | 4,329,000 | 9.620 | 2022-06-21 |
| 285 | 2022-06-22 | 449,600 | -400 | 0.13 | 340,000,000 | 4,352,128 | 9.680 | 2022-06-20 |
| 286 | 2022-06-17 | 450,000 | -4,000 | 0.13 | 340,000,000 | 4,216,500 | 9.370 | 2022-06-15 |
| 287 | 2022-06-16 | 454,000 | -600 | 0.13 | 340,000,000 | 4,303,920 | 9.480 | 2022-06-14 |
| 288 | 2022-06-15 | 454,600 | -6,400 | 0.13 | 340,000,000 | 4,209,596 | 9.260 | 2022-06-13 |
| 289 | 2022-06-14 | 461,000 | 1,600 | 0.14 | 340,000,000 | 4,241,200 | 9.200 | 2022-06-10 |
| 290 | 2022-06-13 | 459,400 | 2,800 | 0.14 | 340,000,000 | 4,152,976 | 9.040 | 2022-06-09 |
| 291 | 2022-06-09 | 456,600 | 2,000 | 0.13 | 340,000,000 | 4,218,984 | 9.240 | 2022-06-07 |
| 292 | 2022-06-08 | 454,600 | -2,000 | 0.13 | 340,000,000 | 4,223,234 | 9.290 | 2022-06-06 |
| 293 | 2022-06-07 | 456,600 | 10,000 | 0.13 | 340,000,000 | 4,132,230 | 9.050 | 2022-06-02 |
| 294 | 2022-06-02 | 446,600 | -3,400 | 0.13 | 340,000,000 | 4,019,400 | 9.000 | 2022-05-31 |
| 295 | 2022-05-16 | 450,000 | -13,200 | 0.13 | 340,000,000 | 3,568,500 | 7.930 | 2022-05-12 |
| 296 | 2022-05-11 | 463,200 | 200 | 0.14 | 340,000,000 | 3,798,240 | 8.200 | 2022-05-06 |
| 297 | 2022-05-10 | 463,000 | 200 | 0.14 | 340,000,000 | 3,986,430 | 8.610 | 2022-05-05 |
| 298 | 2022-05-06 | 462,800 | -2,400 | 0.14 | 340,000,000 | 4,146,688 | 8.960 | 2022-05-04 |
| 299 | 2022-04-20 | 465,200 | 3,200 | 0.14 | 340,000,000 | 3,814,640 | 8.200 | 2022-04-14 |
| 300 | 2022-04-14 | 462,000 | 600 | 0.14 | 340,000,000 | 3,580,500 | 7.750 | 2022-04-12 |
| 301 | 2022-04-12 | 461,400 | 2,000 | 0.14 | 340,000,000 | 3,548,166 | 7.690 | 2022-04-08 |
| 302 | 2022-04-11 | 459,400 | 200 | 0.14 | 340,000,000 | 3,417,936 | 7.440 | 2022-04-07 |
| 303 | 2022-04-08 | 459,200 | 800 | 0.14 | 340,000,000 | 3,572,576 | 7.780 | 2022-04-06 |
| 304 | 2022-03-17 | 458,400 | 200 | 0.13 | 340,000,000 | 3,428,832 | 7.480 | 2022-03-15 |
| 305 | 2022-03-16 | 458,200 | 1,600 | 0.13 | 340,000,000 | 3,683,928 | 8.040 | 2022-03-14 |
| 306 | 2022-03-15 | 456,600 | 1,000 | 0.13 | 340,000,000 | 4,018,080 | 8.800 | 2022-03-11 |
| 307 | 2022-03-11 | 455,600 | 400 | 0.13 | 340,000,000 | 4,018,392 | 8.820 | 2022-03-09 |
| 308 | 2022-03-10 | 455,200 | 600 | 0.13 | 340,000,000 | 3,901,064 | 8.570 | 2022-03-08 |
| 309 | 2022-03-09 | 454,600 | 1,200 | 0.13 | 340,000,000 | 4,123,222 | 9.070 | 2022-03-07 |
| 310 | 2022-03-08 | 453,400 | 200 | 0.13 | 340,000,000 | 4,275,562 | 9.430 | 2022-03-04 |
| 311 | 2022-03-02 | 453,200 | -200 | 0.13 | 340,000,000 | 4,436,828 | 9.790 | 2022-02-28 |
| 312 | 2022-02-25 | 453,400 | 800 | 0.13 | 340,000,000 | 4,497,728 | 9.920 | 2022-02-23 |
| 313 | 2022-02-24 | 452,600 | -10,000 | 0.13 | 340,000,000 | 4,227,284 | 9.340 | 2022-02-22 |
| 314 | 2022-02-23 | 462,600 | 2,400 | 0.14 | 340,000,000 | 4,468,716 | 9.660 | 2022-02-21 |
| 315 | 2022-02-22 | 460,200 | 1,400 | 0.14 | 340,000,000 | 4,532,970 | 9.850 | 2022-02-18 |
| 316 | 2022-02-21 | 458,800 | -26,400 | 0.13 | 340,000,000 | 4,716,464 | 10.28 | 2022-02-17 |
| 317 | 2022-02-18 | 485,200 | 200 | 0.14 | 340,000,000 | 4,958,744 | 10.22 | 2022-02-16 |
| 318 | 2022-02-16 | 485,000 | 200 | 0.14 | 340,000,000 | 5,208,900 | 10.74 | 2022-02-14 |
| 319 | 2022-02-15 | 484,800 | 3,000 | 0.14 | 340,000,000 | 5,381,280 | 11.10 | 2022-02-11 |
| 320 | 2022-02-14 | 481,800 | 1,000 | 0.14 | 340,000,000 | 5,415,432 | 11.24 | 2022-02-10 |
| 321 | 2022-02-11 | 480,800 | 2,000 | 0.14 | 340,000,000 | 5,384,960 | 11.20 | 2022-02-09 |
| 322 | 2022-02-09 | 478,800 | -26,000 | 0.14 | 340,000,000 | 5,391,288 | 11.26 | 2022-02-07 |
| 323 | 2022-02-08 | 504,800 | 1,000 | 0.15 | 340,000,000 | 5,482,128 | 10.86 | 2022-02-04 |
| 324 | 2022-02-04 | 503,800 | -1,400 | 0.15 | 340,000,000 | 5,310,052 | 10.54 | 2022-01-27 |
| 325 | 2022-01-28 | 505,200 | 200 | 0.15 | 340,000,000 | 5,516,784 | 10.92 | 2022-01-26 |
| 326 | 2022-01-27 | 505,000 | 1,200 | 0.15 | 340,000,000 | 5,423,700 | 10.74 | 2022-01-25 |
| 327 | 2022-01-26 | 503,800 | 5,200 | 0.15 | 340,000,000 | 5,491,420 | 10.90 | 2022-01-24 |
| 328 | 2022-01-24 | 498,600 | 800 | 0.15 | 340,000,000 | 5,634,180 | 11.30 | 2022-01-20 |
| 329 | 2022-01-21 | 497,800 | 200 | 0.15 | 340,000,000 | 5,674,920 | 11.40 | 2022-01-19 |
| 330 | 2022-01-20 | 497,600 | -1,200 | 0.15 | 340,000,000 | 5,752,256 | 11.56 | 2022-01-18 |
| 331 | 2022-01-19 | 498,800 | 4,000 | 0.15 | 340,000,000 | 5,646,416 | 11.32 | 2022-01-17 |
| 332 | 2022-01-17 | 494,800 | 3,000 | 0.15 | 340,000,000 | 5,591,240 | 11.30 | 2022-01-13 |
| 333 | 2022-01-13 | 491,800 | 200 | 0.14 | 340,000,000 | 5,980,288 | 12.16 | 2022-01-11 |
| 334 | 2022-01-12 | 491,600 | -2,000 | 0.14 | 340,000,000 | 6,036,848 | 12.28 | 2022-01-10 |
| 335 | 2022-01-10 | 493,600 | -400 | 0.15 | 340,000,000 | 6,318,080 | 12.80 | 2022-01-06 |
| 336 | 2022-01-07 | 494,000 | 2,000 | 0.15 | 340,000,000 | 6,026,800 | 12.20 | 2022-01-05 |
| 337 | 2022-01-06 | 492,000 | 7,400 | 0.14 | 340,000,000 | 6,336,960 | 12.88 | 2022-01-04 |
| 338 | 2022-01-05 | 484,600 | -23,200 | 0.14 | 340,000,000 | 6,745,632 | 13.92 | 2022-01-03 |
| 339 | 2022-01-04 | 507,800 | 35,200 | 0.15 | 340,000,000 | 6,652,180 | 13.10 | 2021-12-30 |
| 340 | 2021-12-29 | 472,600 | 47,200 | 0.14 | 340,000,000 | 6,313,936 | 13.36 | 2021-12-23 |
| 341 | 2021-12-23 | 425,400 | 2,000 | 0.13 | 340,000,000 | 5,394,072 | 12.68 | 2021-12-21 |
| 342 | 2021-12-22 | 423,400 | 9,000 | 0.12 | 340,000,000 | 5,411,052 | 12.78 | 2021-12-20 |
| 343 | 2021-12-20 | 414,400 | -1,800 | 0.12 | 340,000,000 | 6,008,800 | 14.50 | 2021-12-16 |
| 344 | 2021-12-16 | 416,200 | 2,400 | 0.12 | 340,000,000 | 5,502,164 | 13.22 | 2021-12-14 |
| 345 | 2021-12-15 | 413,800 | -2,000 | 0.12 | 340,000,000 | 5,528,368 | 13.36 | 2021-12-13 |
| 346 | 2021-12-14 | 415,800 | -2,400 | 0.12 | 340,000,000 | 5,372,136 | 12.92 | 2021-12-10 |
| 347 | 2021-12-08 | 418,200 | -200 | 0.12 | 340,000,000 | 5,495,148 | 13.14 | 2021-12-06 |
| 348 | 2021-12-07 | 418,400 | 5,400 | 0.12 | 340,000,000 | 5,665,136 | 13.54 | 2021-12-03 |
| 349 | 2021-12-06 | 413,000 | -1,200 | 0.12 | 340,000,000 | 5,162,500 | 12.50 | 2021-12-02 |
| 350 | 2021-12-02 | 414,200 | -1,200 | 0.12 | 340,000,000 | 5,169,216 | 12.48 | 2021-11-30 |
| 351 | 2021-12-01 | 415,400 | 2,400 | 0.12 | 340,000,000 | 5,225,732 | 12.58 | 2021-11-29 |
| 352 | 2021-11-30 | 413,000 | -4,800 | 0.12 | 340,000,000 | 4,823,840 | 11.68 | 2021-11-26 |
| 353 | 2021-11-26 | 417,800 | 1,800 | 0.12 | 340,000,000 | 4,930,040 | 11.80 | 2021-11-24 |
| 354 | 2021-11-25 | 416,000 | 3,000 | 0.12 | 340,000,000 | 4,917,120 | 11.82 | 2021-11-23 |
| 355 | 2021-11-23 | 413,000 | -5,800 | 0.12 | 340,000,000 | 4,807,320 | 11.64 | 2021-11-19 |
| 356 | 2021-11-22 | 418,800 | 400 | 0.12 | 340,000,000 | 4,640,304 | 11.08 | 2021-11-18 |
| 357 | 2021-11-17 | 418,400 | -2,600 | 0.12 | 340,000,000 | 4,953,856 | 11.84 | 2021-11-15 |
| 358 | 2021-11-12 | 421,000 | 1,000 | 0.12 | 340,000,000 | 5,102,520 | 12.12 | 2021-11-10 |
| 359 | 2021-11-11 | 420,000 | 7,400 | 0.12 | 340,000,000 | 5,266,800 | 12.54 | 2021-11-09 |
| 360 | 2021-11-10 | 412,600 | -2,200 | 0.12 | 340,000,000 | 5,050,224 | 12.24 | 2021-11-08 |
| 361 | 2021-11-09 | 414,800 | -200 | 0.12 | 340,000,000 | 5,209,888 | 12.56 | 2021-11-05 |
| 362 | 2021-11-08 | 415,000 | 1,600 | 0.12 | 340,000,000 | 5,436,500 | 13.10 | 2021-11-04 |
| 363 | 2021-11-03 | 413,400 | 400 | 0.12 | 340,000,000 | 4,853,316 | 11.74 | 2021-11-01 |
| 364 | 2021-11-02 | 413,000 | -2,000 | 0.12 | 340,000,000 | 5,137,720 | 12.44 | 2021-10-29 |
| 365 | 2021-11-01 | 415,000 | -1,400 | 0.12 | 340,000,000 | 5,137,700 | 12.38 | 2021-10-28 |
| 366 | 2021-10-29 | 416,400 | -61,200 | 0.12 | 340,000,000 | 5,121,720 | 12.30 | 2021-10-27 |
| 367 | 2021-10-28 | 477,600 | 3,000 | 0.14 | 340,000,000 | 5,731,200 | 12.00 | 2021-10-26 |
| 368 | 2021-10-27 | 474,600 | 5,200 | 0.14 | 340,000,000 | 5,609,772 | 11.82 | 2021-10-25 |
| 369 | 2021-10-21 | 469,400 | 2,800 | 0.14 | 340,000,000 | 5,304,220 | 11.30 | 2021-10-19 |
| 370 | 2021-10-20 | 466,600 | 4,000 | 0.14 | 340,000,000 | 5,011,284 | 10.74 | 2021-10-18 |
| 371 | 2021-10-11 | 462,600 | -800 | 0.14 | 340,000,000 | 5,819,508 | 12.58 | 2021-10-07 |
| 372 | 2021-10-06 | 463,400 | -8,000 | 0.14 | 340,000,000 | 5,505,192 | 11.88 | 2021-10-04 |
| 373 | 2021-10-04 | 471,400 | 800 | 0.14 | 340,000,000 | 5,788,792 | 12.28 | 2021-09-29 |
| 374 | 2021-09-27 | 470,600 | 4,200 | 0.14 | 340,000,000 | 6,710,756 | 14.26 | 2021-09-23 |
| 375 | 2021-09-24 | 466,400 | 5,000 | 0.14 | 340,000,000 | 5,857,984 | 12.56 | 2021-09-21 |
| 376 | 2021-09-20 | 461,400 | 3,400 | 0.14 | 340,000,000 | 5,499,888 | 11.92 | 2021-09-16 |
| 377 | 2021-09-17 | 458,000 | -800 | 0.13 | 340,000,000 | 5,761,640 | 12.58 | 2021-09-15 |
| 378 | 2021-09-16 | 458,800 | -800 | 0.13 | 340,000,000 | 5,698,296 | 12.42 | 2021-09-14 |
| 379 | 2021-09-15 | 459,600 | -18,200 | 0.14 | 340,000,000 | 5,965,608 | 12.98 | 2021-09-13 |
| 380 | 2021-09-13 | 477,800 | -2,600 | 0.14 | 340,000,000 | 6,383,408 | 13.36 | 2021-09-09 |
| 381 | 2021-09-10 | 480,400 | 23,200 | 0.14 | 340,000,000 | 6,495,008 | 13.52 | 2021-09-08 |
| 382 | 2021-09-09 | 457,200 | 47,400 | 0.13 | 340,000,000 | 5,980,176 | 13.08 | 2021-09-07 |
| 383 | 2021-09-08 | 409,800 | 6,400 | 0.12 | 340,000,000 | 4,983,168 | 12.16 | 2021-09-06 |
| 384 | 2021-09-07 | 403,400 | -34,400 | 0.12 | 340,000,000 | 4,905,344 | 12.16 | 2021-09-03 |
| 385 | 2021-09-06 | 437,800 | 3,400 | 0.13 | 340,000,000 | 5,253,600 | 12.00 | 2021-09-02 |
| 386 | 2021-09-03 | 434,400 | 10,200 | 0.13 | 340,000,000 | 4,396,128 | 10.12 | 2021-09-01 |
| 387 | 2021-09-02 | 424,200 | 1,200 | 0.12 | 340,000,000 | 4,521,972 | 10.66 | 2021-08-31 |
| 388 | 2021-09-01 | 423,000 | -19,600 | 0.12 | 340,000,000 | 4,416,120 | 10.44 | 2021-08-30 |
| 389 | 2021-08-31 | 442,600 | 600 | 0.13 | 340,000,000 | 4,293,220 | 9.700 | 2021-08-27 |
| 390 | 2021-08-30 | 442,000 | 43,800 | 0.13 | 340,000,000 | 4,384,640 | 9.920 | 2021-08-26 |
| 391 | 2021-08-27 | 398,200 | 4,600 | 0.12 | 340,000,000 | 3,978,018 | 9.990 | 2021-08-25 |
| 392 | 2021-08-26 | 393,600 | -3,600 | 0.12 | 340,000,000 | 3,936,000 | 10.00 | 2021-08-24 |
| 393 | 2021-08-25 | 397,200 | 2,000 | 0.12 | 340,000,000 | 4,234,152 | 10.66 | 2021-08-23 |
| 394 | 2021-08-24 | 395,200 | -4,000 | 0.12 | 340,000,000 | 3,932,240 | 9.950 | 2021-08-20 |
| 395 | 2021-08-23 | 399,200 | 10,000 | 0.12 | 340,000,000 | 3,968,048 | 9.940 | 2021-08-19 |
| 396 | 2021-08-20 | 389,200 | -9,200 | 0.11 | 340,000,000 | 3,670,156 | 9.430 | 2021-08-18 |
| 397 | 2021-08-19 | 398,400 | 200 | 0.12 | 340,000,000 | 3,203,136 | 8.040 | 2021-08-17 |
| 398 | 2021-08-17 | 398,200 | -1,200 | 0.12 | 340,000,000 | 2,958,626 | 7.430 | 2021-08-13 |
| 399 | 2021-08-16 | 399,400 | -4,200 | 0.12 | 340,000,000 | 2,979,524 | 7.460 | 2021-08-12 |
| 400 | 2021-08-13 | 403,600 | -30,400 | 0.12 | 340,000,000 | 3,031,036 | 7.510 | 2021-08-11 |
| 401 | 2021-08-11 | 434,000 | 4,000 | 0.13 | 340,000,000 | 3,068,380 | 7.070 | 2021-08-09 |
| 402 | 2021-08-10 | 430,000 | -222,200 | 0.13 | 340,000,000 | 3,044,400 | 7.080 | 2021-08-06 |
| 403 | 2021-08-09 | 652,200 | -100,000 | 0.19 | 340,000,000 | 4,656,708 | 7.140 | 2021-08-05 |
| 404 | 2021-08-06 | 752,200 | -40,000 | 0.22 | 340,000,000 | 5,160,092 | 6.860 | 2021-08-04 |
| 405 | 2021-08-05 | 792,200 | -14,800 | 0.23 | 340,000,000 | 5,434,492 | 6.860 | 2021-08-03 |
| 406 | 2021-08-04 | 807,000 | 60,600 | 0.24 | 340,000,000 | 5,487,600 | 6.800 | 2021-08-02 |
| 407 | 2021-07-22 | 746,400 | 800 | 0.22 | 340,000,000 | 4,224,624 | 5.660 | 2021-07-20 |
| 408 | 2021-07-20 | 745,600 | -2,000 | 0.22 | 340,000,000 | 4,369,216 | 5.860 | 2021-07-16 |
| 409 | 2021-07-15 | 747,600 | 200 | 0.22 | 340,000,000 | 4,582,788 | 6.130 | 2021-07-13 |
| 410 | 2021-07-14 | 747,400 | 6,000 | 0.22 | 340,000,000 | 4,491,874 | 6.010 | 2021-07-12 |
| 411 | 2021-07-12 | 741,400 | 200 | 0.22 | 340,000,000 | 4,374,260 | 5.900 | 2021-07-08 |
| 412 | 2021-07-09 | 741,200 | 90,000 | 0.22 | 340,000,000 | 4,491,672 | 6.060 | 2021-07-07 |
| 413 | 2021-07-08 | 651,200 | 10,000 | 0.19 | 340,000,000 | 3,842,080 | 5.900 | 2021-07-06 |
| 414 | 2021-07-07 | 641,200 | 600 | 0.19 | 340,000,000 | 3,815,140 | 5.950 | 2021-07-05 |
| 415 | 2021-07-05 | 640,600 | 200 | 0.19 | 340,000,000 | 3,984,532 | 6.220 | 2021-06-30 |
| 416 | 2021-06-30 | 640,400 | 200 | 0.19 | 340,000,000 | 4,117,772 | 6.430 | 2021-06-28 |
| 417 | 2021-06-23 | 640,200 | 3,200 | 0.19 | 340,000,000 | 4,078,074 | 6.370 | 2021-06-21 |
| 418 | 2021-06-21 | 637,000 | 60,000 | 0.19 | 340,000,000 | 4,083,170 | 6.410 | 2021-06-17 |
| 419 | 2021-06-18 | 577,000 | 30,000 | 0.17 | 340,000,000 | 3,738,960 | 6.480 | 2021-06-16 |
| 420 | 2021-06-17 | 547,000 | 30,000 | 0.16 | 340,000,000 | 3,703,190 | 6.770 | 2021-06-15 |
| 421 | 2021-06-16 | 517,000 | 100,000 | 0.15 | 340,000,000 | 3,536,280 | 6.840 | 2021-06-11 |
| 422 | 2021-06-15 | 417,000 | -2,000 | 0.12 | 340,000,000 | 2,793,900 | 6.700 | 2021-06-10 |
| 423 | 2021-06-10 | 419,000 | 10,000 | 0.12 | 340,000,000 | 2,723,500 | 6.500 | 2021-06-08 |
| 424 | 2021-06-09 | 409,000 | 8,000 | 0.12 | 340,000,000 | 2,662,590 | 6.510 | 2021-06-07 |
| 425 | 2021-06-02 | 401,000 | -147,000 | 0.12 | 340,000,000 | 2,714,770 | 6.770 | 2021-05-31 |
| 426 | 2021-05-20 | 548,000 | 1,800 | 0.16 | 340,000,000 | 3,671,600 | 6.700 | 2021-05-17 |
| 427 | 2021-05-14 | 546,200 | 1,800 | 0.16 | 340,000,000 | 3,665,002 | 6.710 | 2021-05-12 |
| 428 | 2021-05-12 | 544,400 | -15,000 | 0.16 | 340,000,000 | 3,696,476 | 6.790 | 2021-05-10 |
| 429 | 2021-05-11 | 559,400 | -6,000 | 0.16 | 340,000,000 | 3,787,138 | 6.770 | 2021-05-07 |
| 430 | 2021-05-07 | 565,400 | 13,000 | 0.17 | 340,000,000 | 3,952,146 | 6.990 | 2021-05-05 |
| 431 | 2021-05-05 | 552,400 | 1,000 | 0.16 | 340,000,000 | 3,811,560 | 6.900 | 2021-05-03 |
| 432 | 2021-05-04 | 551,400 | 7,000 | 0.16 | 340,000,000 | 3,600,642 | 6.530 | 2021-04-30 |
| 433 | 2021-04-29 | 544,400 | 4,000 | 0.16 | 340,000,000 | 3,647,480 | 6.700 | 2021-04-27 |
| 434 | 2021-04-16 | 540,400 | 200 | 0.16 | 340,000,000 | 3,723,356 | 6.890 | 2021-04-14 |
| 435 | 2021-03-12 | 540,200 | -10,000 | 0.16 | 340,000,000 | 3,781,400 | 7.000 | 2021-03-10 |
| 436 | 2021-03-10 | 550,200 | -12,200 | 0.16 | 340,000,000 | 3,812,886 | 6.930 | 2021-03-08 |
| 437 | 2021-03-09 | 562,400 | 12,000 | 0.17 | 340,000,000 | 3,925,552 | 6.980 | 2021-03-05 |
| 438 | 2021-03-08 | 550,400 | 10,000 | 0.16 | 340,000,000 | 3,759,232 | 6.830 | 2021-03-04 |
| 439 | 2021-03-02 | 540,400 | 200 | 0.16 | 340,000,000 | 3,717,952 | 6.880 | 2021-02-26 |
| 440 | 2021-02-22 | 540,200 | 29,000 | 0.16 | 340,000,000 | 4,202,756 | 7.780 | 2021-02-18 |
| 441 | 2021-02-19 | 511,200 | 1,800 | 0.15 | 340,000,000 | 4,186,728 | 8.190 | 2021-02-17 |
| 442 | 2021-02-18 | 509,400 | -10,000 | 0.15 | 340,000,000 | 4,278,960 | 8.400 | 2021-02-16 |
| 443 | 2021-02-17 | 519,400 | -5,600 | 0.15 | 340,000,000 | 3,999,380 | 7.700 | 2021-02-10 |
| 444 | 2021-02-16 | 525,000 | 3,000 | 0.15 | 340,000,000 | 3,948,000 | 7.520 | 2021-02-09 |
| 445 | 2021-02-10 | 522,000 | 10,000 | 0.15 | 340,000,000 | 3,810,600 | 7.300 | 2021-02-08 |
| 446 | 2021-02-09 | 512,000 | -33,000 | 0.15 | 340,000,000 | 3,681,280 | 7.190 | 2021-02-05 |
| 447 | 2021-02-08 | 545,000 | -400 | 0.16 | 340,000,000 | 4,556,200 | 8.360 | 2021-02-04 |
| 448 | 2021-02-05 | 545,400 | -9,600 | 0.16 | 340,000,000 | 4,510,458 | 8.270 | 2021-02-03 |
| 449 | 2021-02-04 | 555,000 | 10,000 | 0.16 | 340,000,000 | 4,456,650 | 8.030 | 2021-02-02 |
| 450 | 2021-02-03 | 545,000 | -10,000 | 0.16 | 340,000,000 | 4,300,050 | 7.890 | 2021-02-01 |
| 451 | 2021-01-28 | 555,000 | 9,600 | 0.16 | 340,000,000 | 4,401,150 | 7.930 | 2021-01-26 |
| 452 | 2021-01-27 | 545,400 | 200 | 0.16 | 340,000,000 | 4,319,568 | 7.920 | 2021-01-25 |
| 453 | 2021-01-22 | 545,200 | 10,000 | 0.16 | 340,000,000 | 3,816,400 | 7.000 | 2021-01-20 |
| 454 | 2021-01-19 | 535,200 | -3,200 | 0.16 | 340,000,000 | 3,521,616 | 6.580 | 2021-01-15 |
| 455 | 2021-01-18 | 538,400 | 1,600 | 0.16 | 340,000,000 | 3,623,432 | 6.730 | 2021-01-14 |
| 456 | 2021-01-15 | 536,800 | 119,600 | 0.16 | 340,000,000 | 3,650,240 | 6.800 | 2021-01-13 |
| 457 | 2021-01-13 | 417,200 | -2,800 | 0.12 | 340,000,000 | 2,549,092 | 6.110 | 2021-01-11 |
| 458 | 2021-01-12 | 420,000 | 1,600 | 0.12 | 340,000,000 | 2,671,200 | 6.360 | 2021-01-08 |
| 459 | 2021-01-11 | 418,400 | -10,000 | 0.12 | 340,000,000 | 2,493,664 | 5.960 | 2021-01-07 |
| 460 | 2021-01-08 | 428,400 | -30,000 | 0.13 | 340,000,000 | 2,480,436 | 5.790 | 2021-01-06 |
| 461 | 2021-01-07 | 458,400 | 5,000 | 0.13 | 340,000,000 | 2,654,136 | 5.790 | 2021-01-05 |
| 462 | 2021-01-06 | 453,400 | -28,000 | 0.13 | 340,000,000 | 2,765,740 | 6.100 | 2021-01-04 |
| 463 | 2020-12-30 | 481,400 | -4,000 | 0.14 | 340,000,000 | 2,729,538 | 5.670 | 2020-12-28 |
| 464 | 2020-12-28 | 485,400 | 7,200 | 0.14 | 340,000,000 | 2,689,116 | 5.540 | 2020-12-22 |
| 465 | 2020-12-23 | 478,200 | -11,200 | 0.14 | 340,000,000 | 2,816,598 | 5.890 | 2020-12-21 |
| 466 | 2020-12-16 | 489,400 | -2,000 | 0.14 | 340,000,000 | 2,730,852 | 5.580 | 2020-12-14 |
| 467 | 2020-12-14 | 491,400 | 2,000 | 0.14 | 340,000,000 | 2,678,130 | 5.450 | 2020-12-10 |
| 468 | 2020-12-11 | 489,400 | 6,000 | 0.14 | 340,000,000 | 2,711,276 | 5.540 | 2020-12-09 |
| 469 | 2020-12-10 | 483,400 | -4,000 | 0.14 | 340,000,000 | 2,789,218 | 5.770 | 2020-12-08 |
| 470 | 2020-12-09 | 487,400 | 4,000 | 0.14 | 340,000,000 | 2,753,810 | 5.650 | 2020-12-07 |
| 471 | 2020-12-08 | 483,400 | 5,000 | 0.14 | 340,000,000 | 2,794,052 | 5.780 | 2020-12-04 |
| 472 | 2020-12-07 | 478,400 | 32,000 | 0.14 | 340,000,000 | 2,889,536 | 6.040 | 2020-12-03 |
| 473 | 2020-12-04 | 446,400 | -10,000 | 0.13 | 340,000,000 | 2,776,608 | 6.220 | 2020-12-02 |
| 474 | 2020-12-03 | 456,400 | 800 | 0.13 | 340,000,000 | 2,711,016 | 5.940 | 2020-12-01 |
| 475 | 2020-12-02 | 455,600 | -6,000 | 0.13 | 340,000,000 | 2,633,368 | 5.780 | 2020-11-30 |
| 476 | 2020-11-27 | 461,600 | -3,400 | 0.14 | 340,000,000 | 2,755,752 | 5.970 | 2020-11-25 |
| 477 | 2020-11-26 | 465,000 | -4,400 | 0.14 | 340,000,000 | 2,743,500 | 5.900 | 2020-11-24 |
| 478 | 2020-11-25 | 469,400 | -5,000 | 0.14 | 340,000,000 | 2,722,520 | 5.800 | 2020-11-23 |
| 479 | 2020-11-24 | 474,400 | 10,000 | 0.14 | 340,000,000 | 2,523,808 | 5.320 | 2020-11-20 |
| 480 | 2020-11-23 | 464,400 | 5,000 | 0.14 | 340,000,000 | 2,549,556 | 5.490 | 2020-11-19 |
| 481 | 2020-11-20 | 459,400 | -15,000 | 0.14 | 340,000,000 | 2,563,452 | 5.580 | 2020-11-18 |
| 482 | 2020-11-19 | 474,400 | 5,000 | 0.14 | 340,000,000 | 2,585,480 | 5.450 | 2020-11-17 |
| 483 | 2020-11-18 | 469,400 | -1,000 | 0.14 | 340,000,000 | 2,591,088 | 5.520 | 2020-11-16 |
| 484 | 2020-11-17 | 470,400 | 12,400 | 0.14 | 340,000,000 | 2,544,864 | 5.410 | 2020-11-13 |
| 485 | 2020-11-16 | 458,000 | 1,000 | 0.13 | 340,000,000 | 2,569,380 | 5.610 | 2020-11-12 |
| 486 | 2020-11-13 | 457,000 | 2,000 | 0.13 | 340,000,000 | 2,550,060 | 5.580 | 2020-11-11 |
| 487 | 2020-11-12 | 455,000 | 1,000 | 0.13 | 340,000,000 | 2,557,100 | 5.620 | 2020-11-10 |
| 488 | 2020-11-11 | 454,000 | -4,400 | 0.13 | 340,000,000 | 2,642,280 | 5.820 | 2020-11-09 |
| 489 | 2020-11-09 | 458,400 | 800 | 0.13 | 340,000,000 | 2,603,712 | 5.680 | 2020-11-05 |
| 490 | 2020-11-06 | 457,600 | 1,200 | 0.13 | 340,000,000 | 2,503,072 | 5.470 | 2020-11-04 |
| 491 | 2020-11-03 | 456,400 | -6,800 | 0.13 | 340,000,000 | 2,464,560 | 5.400 | 2020-10-30 |
| 492 | 2020-11-02 | 463,200 | -1,800 | 0.14 | 340,000,000 | 2,848,680 | 6.150 | 2020-10-29 |
| 493 | 2020-10-30 | 465,000 | 3,800 | 0.14 | 340,000,000 | 2,715,600 | 5.840 | 2020-10-28 |
| 494 | 2020-10-29 | 461,200 | 19,800 | 0.14 | 340,000,000 | 2,757,976 | 5.980 | 2020-10-27 |
| 495 | 2020-10-28 | 441,400 | 3,600 | 0.13 | 340,000,000 | 2,741,094 | 6.210 | 2020-10-23 |
| 496 | 2020-10-23 | 437,800 | 3,400 | 0.13 | 340,000,000 | 2,740,628 | 6.260 | 2020-10-21 |
| 497 | 2020-10-21 | 434,400 | -5,000 | 0.13 | 340,000,000 | 2,706,312 | 6.230 | 2020-10-19 |
| 498 | 2020-10-20 | 439,400 | -11,000 | 0.13 | 340,000,000 | 2,974,738 | 6.770 | 2020-10-16 |
| 499 | 2020-10-19 | 450,400 | 18,000 | 0.13 | 340,000,000 | 3,017,680 | 6.700 | 2020-10-15 |
| 500 | 2020-10-16 | 432,400 | 15,000 | 0.13 | 340,000,000 | 3,039,772 | 7.030 | 2020-10-14 |
| 501 | 2020-10-15 | 417,400 | -9,000 | 0.12 | 340,000,000 | 2,942,670 | 7.050 | 2020-10-12 |
| 502 | 2020-10-14 | 426,400 | 4,000 | 0.13 | 340,000,000 | 2,912,312 | 6.830 | 2020-10-09 |
| 503 | 2020-10-12 | 422,400 | -3,800 | 0.12 | 340,000,000 | 2,927,232 | 6.930 | 2020-10-08 |
| 504 | 2020-10-09 | 426,200 | -11,000 | 0.13 | 340,000,000 | 2,817,182 | 6.610 | 2020-10-07 |
| 505 | 2020-10-08 | 437,200 | 20,000 | 0.13 | 340,000,000 | 2,754,360 | 6.300 | 2020-10-06 |
| 506 | 2020-09-16 | 417,200 | -10,000 | 0.12 | 340,000,000 | 2,198,644 | 5.270 | 2020-09-14 |
| 507 | 2020-08-24 | 427,200 | -1,000 | 0.13 | 340,000,000 | 1,913,856 | 4.480 | 2020-08-20 |
| 508 | 2020-08-05 | 428,200 | -10,000 | 0.13 | 340,000,000 | 1,948,310 | 4.550 | 2020-08-03 |
| 509 | 2020-07-27 | 438,200 | 10,000 | 0.13 | 340,000,000 | 1,893,024 | 4.320 | 2020-07-23 |
| 510 | 2020-07-23 | 428,200 | -10,000 | 0.13 | 340,000,000 | 1,905,490 | 4.450 | 2020-07-21 |
| 511 | 2020-07-16 | 438,200 | 10,000 | 0.13 | 340,000,000 | 1,936,844 | 4.420 | 2020-07-14 |
| 512 | 2020-07-13 | 428,200 | -10,000 | 0.13 | 340,000,000 | 2,016,822 | 4.710 | 2020-07-09 |
| 513 | 2020-07-10 | 438,200 | -10,000 | 0.13 | 340,000,000 | 2,090,214 | 4.770 | 2020-07-08 |
| 514 | 2020-07-08 | 448,200 | -10,000 | 0.13 | 340,000,000 | 2,034,828 | 4.540 | 2020-07-06 |
| 515 | 2020-06-08 | 458,200 | 10,000 | 0.13 | 340,000,000 | 1,832,800 | 4.000 | 2020-06-04 |
| 516 | 2020-03-17 | 448,200 | -12,000 | 0.13 | 340,000,000 | 1,882,440 | 4.200 | 2020-03-13 |
| 517 | 2020-02-27 | 460,200 | 10,000 | 0.14 | 340,000,000 | 2,112,318 | 4.590 | 2020-02-25 |
| 518 | 2020-02-24 | 450,200 | -10,000 | 0.13 | 340,000,000 | 2,165,462 | 4.810 | 2020-02-20 |
| 519 | 2020-02-19 | 460,200 | -10,000 | 0.14 | 340,000,000 | 2,112,318 | 4.590 | 2020-02-17 |
| 520 | 2020-02-14 | 470,200 | 1,000 | 0.14 | 340,000,000 | 2,003,052 | 4.260 | 2020-02-12 |
| 521 | 2020-02-10 | 469,200 | 20,000 | 0.14 | 340,000,000 | 1,937,796 | 4.130 | 2020-02-06 |
| 522 | 2020-01-23 | 449,200 | 10,000 | 0.13 | 340,000,000 | 2,048,352 | 4.560 | 2020-01-21 |
| 523 | 2020-01-17 | 439,200 | -2,000 | 0.13 | 340,000,000 | 2,116,944 | 4.820 | 2020-01-15 |
| 524 | 2020-01-15 | 441,200 | 2,000 | 0.13 | 340,000,000 | 2,153,056 | 4.880 | 2020-01-13 |
| 525 | 2020-01-07 | 439,200 | -10,000 | 0.13 | 340,000,000 | 2,138,904 | 4.870 | 2020-01-03 |
| 526 | 2019-12-19 | 449,200 | 10,000 | 0.13 | 340,000,000 | 1,967,496 | 4.380 | 2019-12-17 |
| 527 | 2019-11-08 | 439,200 | -4,000 | 0.13 | 340,000,000 | 1,945,656 | 4.430 | 2019-11-06 |
| 528 | 2019-10-10 | 443,200 | 13,000 | 0.13 | 340,000,000 | 1,923,488 | 4.340 | 2019-10-08 |
| 529 | 2019-05-23 | 430,200 | 7,000 | 0.13 | 340,000,000 | 2,245,644 | 5.220 | 2019-05-21 |
| 530 | 2019-05-22 | 423,200 | -100,000 | 0.12 | 340,000,000 | 2,200,640 | 5.200 | 2019-05-20 |
| 531 | 2019-05-08 | 523,200 | 10,000 | 0.15 | 340,000,000 | 2,867,136 | 5.480 | 2019-05-06 |
| 532 | 2019-04-29 | 513,200 | 106,000 | 0.15 | 340,000,000 | 3,089,464 | 6.020 | 2019-04-25 |
| 533 | 2019-04-23 | 407,200 | 8,000 | 0.12 | 340,000,000 | 2,870,760 | 7.050 | 2019-04-17 |
| 534 | 2019-04-16 | 399,200 | 4,000 | 0.12 | 340,000,000 | 2,978,032 | 7.460 | 2019-04-12 |
| 535 | 2019-04-15 | 395,200 | -123,200 | 0.12 | 340,000,000 | 2,817,776 | 7.130 | 2019-04-11 |
| 536 | 2019-03-20 | 518,400 | 127,200 | 0.15 | 340,000,000 | 3,473,280 | 6.700 | 2019-03-18 |
| 537 | 2019-03-14 | 391,200 | -10,000 | 0.12 | 340,000,000 | 2,534,976 | 6.480 | 2019-03-12 |
| 538 | 2019-03-08 | 401,200 | -10,000 | 0.12 | 340,000,000 | 2,688,040 | 6.700 | 2019-03-06 |
| 539 | 2019-02-25 | 411,200 | -4,000 | 0.12 | 340,000,000 | 2,475,424 | 6.020 | 2019-02-21 |
| 540 | 2019-02-22 | 415,200 | -4,000 | 0.12 | 340,000,000 | 2,453,832 | 5.910 | 2019-02-20 |
| 541 | 2019-02-12 | 419,200 | -12,000 | 0.12 | 340,000,000 | 2,661,920 | 6.350 | 2019-02-08 |
| 542 | 2019-02-11 | 431,200 | -5,000 | 0.13 | 340,000,000 | 2,552,704 | 5.920 | 2019-02-01 |
| 543 | 2019-02-01 | 436,200 | -10,000 | 0.13 | 340,000,000 | 2,547,408 | 5.840 | 2019-01-30 |
| 544 | 2019-01-29 | 446,200 | -400 | 0.13 | 340,000,000 | 2,454,100 | 5.500 | 2019-01-25 |
| 545 | 2019-01-08 | 446,600 | -3,400 | 0.13 | 340,000,000 | 2,090,088 | 4.680 | 2019-01-04 |
| 546 | 2018-12-28 | 450,000 | -2,600 | 0.13 | 340,000,000 | 2,047,500 | 4.550 | 2018-12-21 |
| 547 | 2018-10-16 | 452,600 | 600 | 0.13 | 340,000,000 | 1,855,660 | 4.100 | 2018-10-12 |
| 548 | 2018-10-08 | 452,000 | 200 | 0.13 | 340,000,000 | 2,038,520 | 4.510 | 2018-10-04 |
| 549 | 2018-09-12 | 451,800 | 1,200 | 0.13 | 340,000,000 | 1,897,560 | 4.200 | 2018-09-10 |
| 550 | 2018-09-05 | 450,600 | 1,600 | 0.13 | 340,000,000 | 1,969,122 | 4.370 | 2018-09-03 |
| 551 | 2018-08-28 | 449,000 | 200 | 0.13 | 340,000,000 | 2,020,500 | 4.500 | 2018-08-24 |
| 552 | 2018-08-22 | 448,800 | -20,000 | 0.13 | 340,000,000 | 2,001,648 | 4.460 | 2018-08-20 |
| 553 | 2018-08-10 | 468,800 | 5,000 | 0.14 | 340,000,000 | 2,226,800 | 4.750 | 2018-08-08 |
| 554 | 2018-07-31 | 463,800 | -23,000 | 0.14 | 340,000,000 | 2,281,896 | 4.920 | 2018-07-27 |
| 555 | 2018-07-23 | 486,800 | 1,200 | 0.14 | 340,000,000 | 2,346,376 | 4.820 | 2018-07-19 |
| 556 | 2018-06-29 | 485,600 | -2,000 | 0.14 | 340,000,000 | 2,457,136 | 5.060 | 2018-06-27 |
| 557 | 2018-06-25 | 487,600 | 600 | 0.14 | 340,000,000 | 2,550,148 | 5.230 | 2018-06-21 |
| 558 | 2018-06-21 | 487,000 | 1,400 | 0.14 | 340,000,000 | 2,644,410 | 5.430 | 2018-06-19 |
| 559 | 2018-06-15 | 485,600 | 200 | 0.14 | 340,000,000 | 2,865,040 | 5.900 | 2018-06-13 |
| 560 | 2018-06-14 | 485,400 | 1,000 | 0.14 | 340,000,000 | 2,892,984 | 5.960 | 2018-06-12 |
| 561 | 2018-06-13 | 484,400 | 200 | 0.14 | 340,000,000 | 2,833,740 | 5.850 | 2018-06-11 |
| 562 | 2018-05-24 | 484,200 | 50,000 | 0.14 | 340,000,000 | 2,953,620 | 6.100 | 2018-05-21 |
| 563 | 2018-04-19 | 434,200 | 10,000 | 0.13 | 340,000,000 | 2,635,594 | 6.070 | 2018-04-17 |
| 564 | 2018-04-18 | 424,200 | 17,000 | 0.12 | 340,000,000 | 2,672,460 | 6.300 | 2018-04-16 |
| 565 | 2018-04-13 | 407,200 | -12,000 | 0.12 | 340,000,000 | 2,707,880 | 6.650 | 2018-04-11 |
| 566 | 2018-04-09 | 419,200 | -10,000 | 0.12 | 340,000,000 | 2,632,576 | 6.280 | 2018-04-04 |
| 567 | 2018-03-27 | 429,200 | -132,000 | 0.13 | 340,000,000 | 2,575,200 | 6.000 | 2018-03-23 |
| 568 | 2018-03-22 | 561,200 | 15,000 | 0.17 | 340,000,000 | 3,485,052 | 6.210 | 2018-03-20 |
| 569 | 2018-03-06 | 546,200 | -65,000 | 0.16 | 340,000,000 | 3,648,616 | 6.680 | 2018-03-02 |
| 570 | 2018-03-02 | 611,200 | -10,000 | 0.18 | 340,000,000 | 3,991,136 | 6.530 | 2018-02-28 |
| 571 | 2018-02-13 | 621,200 | 10,000 | 0.18 | 340,000,000 | 3,789,320 | 6.100 | 2018-02-09 |
| 572 | 2018-02-09 | 611,200 | 10,000 | 0.18 | 340,000,000 | 4,009,472 | 6.560 | 2018-02-07 |
| 573 | 2018-02-07 | 601,200 | 10,000 | 0.18 | 340,000,000 | 4,316,616 | 7.180 | 2018-02-05 |
| 574 | 2018-01-29 | 591,200 | 15,600 | 0.17 | 340,000,000 | 4,457,648 | 7.540 | 2018-01-25 |
| 575 | 2018-01-25 | 575,600 | 40,000 | 0.17 | 340,000,000 | 3,914,080 | 6.800 | 2018-01-23 |
| 576 | 2018-01-22 | 535,600 | 10,000 | 0.16 | 340,000,000 | 3,690,284 | 6.890 | 2018-01-18 |
| 577 | 2018-01-18 | 525,600 | 10,000 | 0.15 | 340,000,000 | 3,626,640 | 6.900 | 2018-01-16 |
| 578 | 2018-01-17 | 515,600 | 8,400 | 0.15 | 340,000,000 | 3,537,016 | 6.860 | 2018-01-15 |
| 579 | 2018-01-16 | 507,200 | 20,000 | 0.15 | 340,000,000 | 3,484,464 | 6.870 | 2018-01-12 |
| 580 | 2018-01-15 | 487,200 | 20,000 | 0.14 | 340,000,000 | 3,351,936 | 6.880 | 2018-01-11 |
| 581 | 2018-01-12 | 467,200 | 35,000 | 0.14 | 340,000,000 | 3,228,352 | 6.910 | 2018-01-10 |
| 582 | 2018-01-09 | 432,200 | 10,000 | 0.13 | 340,000,000 | 2,900,062 | 6.710 | 2018-01-05 |
| 583 | 2018-01-04 | 422,200 | -10,000 | 0.12 | 340,000,000 | 2,807,630 | 6.650 | 2018-01-02 |
| 584 | 2017-12-21 | 432,200 | 10,000 | 0.13 | 340,000,000 | 2,670,996 | 6.180 | 2017-12-19 |
| 585 | 2017-12-19 | 422,200 | -10,000 | 0.12 | 340,000,000 | 2,655,638 | 6.290 | 2017-12-15 |
| 586 | 2017-12-18 | 432,200 | -30,000 | 0.13 | 340,000,000 | 2,718,538 | 6.290 | 2017-12-14 |
| 587 | 2017-12-11 | 462,200 | 5,000 | 0.14 | 340,000,000 | 2,814,798 | 6.090 | 2017-12-07 |
| 588 | 2017-11-29 | 457,200 | 10,000 | 0.13 | 340,000,000 | 3,008,376 | 6.580 | 2017-11-27 |
| 589 | 2017-11-21 | 447,200 | 15,000 | 0.13 | 340,000,000 | 3,130,400 | 7.000 | 2017-11-17 |
| 590 | 2017-11-17 | 432,200 | 6,000 | 0.13 | 340,000,000 | 3,241,500 | 7.500 | 2017-11-15 |
| 591 | 2017-11-16 | 426,200 | 5,000 | 0.13 | 340,000,000 | 3,320,098 | 7.790 | 2017-11-14 |
| 592 | 2017-11-14 | 421,200 | -8,000 | 0.12 | 340,000,000 | 3,356,964 | 7.970 | 2017-11-10 |
| 593 | 2017-11-08 | 429,200 | 8,000 | 0.13 | 340,000,000 | 3,330,592 | 7.760 | 2017-11-06 |
| 594 | 2017-11-06 | 421,200 | -7,000 | 0.12 | 340,000,000 | 3,403,296 | 8.080 | 2017-11-02 |
| 595 | 2017-11-02 | 428,200 | -34,200 | 0.13 | 340,000,000 | 3,254,320 | 7.600 | 2017-10-31 |
| 596 | 2017-11-01 | 462,400 | 34,200 | 0.14 | 340,000,000 | 3,555,856 | 7.690 | 2017-10-30 |
| 597 | 2017-10-12 | 428,200 | -5,000 | 0.13 | 340,000,000 | 3,361,370 | 7.850 | 2017-10-10 |
| 598 | 2017-09-27 | 433,200 | -6,200 | 0.13 | 340,000,000 | 3,374,628 | 7.790 | 2017-09-25 |
| 599 | 2017-09-26 | 439,400 | -10,000 | 0.13 | 340,000,000 | 3,625,050 | 8.250 | 2017-09-22 |
| 600 | 2017-09-19 | 449,400 | 20,000 | 0.13 | 340,000,000 | 3,887,310 | 8.650 | 2017-09-15 |
| 601 | 2017-09-18 | 429,400 | -18,000 | 0.13 | 340,000,000 | 3,727,192 | 8.680 | 2017-09-14 |
| 602 | 2017-09-14 | 447,400 | -1,200 | 0.13 | 340,000,000 | 3,793,952 | 8.480 | 2017-09-12 |
| 603 | 2017-09-11 | 448,600 | -13,600 | 0.13 | 340,000,000 | 3,786,184 | 8.440 | 2017-09-07 |
| 604 | 2017-08-29 | 462,200 | 13,600 | 0.14 | 340,000,000 | 3,808,528 | 8.240 | 2017-08-25 |
| 605 | 2017-08-25 | 448,600 | -13,000 | 0.13 | 340,000,000 | 3,813,100 | 8.500 | 2017-08-22 |
| 606 | 2017-08-24 | 461,600 | 10,000 | 0.14 | 340,000,000 | 3,942,064 | 8.540 | 2017-08-21 |
| 607 | 2017-08-21 | 451,600 | 13,000 | 0.13 | 340,000,000 | 3,725,700 | 8.250 | 2017-08-17 |
| 608 | 2017-08-18 | 438,600 | -5,000 | 0.13 | 340,000,000 | 3,649,152 | 8.320 | 2017-08-16 |
| 609 | 2017-08-07 | 443,600 | 5,000 | 0.13 | 340,000,000 | 3,748,420 | 8.450 | 2017-08-03 |
| 610 | 2017-08-04 | 438,600 | 6,000 | 0.13 | 340,000,000 | 3,723,714 | 8.490 | 2017-08-02 |
| 611 | 2017-08-02 | 432,600 | 5,000 | 0.13 | 340,000,000 | 3,590,580 | 8.300 | 2017-07-31 |
| 612 | 2017-08-01 | 427,600 | 4,400 | 0.13 | 340,000,000 | 3,540,528 | 8.280 | 2017-07-28 |
| 613 | 2017-07-25 | 423,200 | -5,000 | 0.12 | 340,000,000 | 3,258,640 | 7.700 | 2017-07-21 |
| 614 | 2017-07-20 | 428,200 | 5,000 | 0.13 | 340,000,000 | 3,254,320 | 7.600 | 2017-07-18 |
| 615 | 2017-07-19 | 423,200 | -20,000 | 0.12 | 340,000,000 | 3,250,176 | 7.680 | 2017-07-17 |
| 616 | 2017-07-18 | 443,200 | -5,000 | 0.13 | 340,000,000 | 3,377,184 | 7.620 | 2017-07-14 |
| 617 | 2017-06-26 | 448,200 | -10,000 | 0.13 | 340,000,000 | 3,173,256 | 7.080 | 2017-06-22 |
| 618 | 2017-06-19 | 458,200 | 1,000 | 0.13 | 340,000,000 | 3,134,088 | 6.840 | 2017-06-15 |
| 619 | 2017-06-14 | 457,200 | -14,400 | 0.13 | 340,000,000 | 3,218,688 | 7.040 | 2017-06-12 |
| 620 | 2017-06-12 | 471,600 | -27,600 | 0.14 | 340,000,000 | 3,376,656 | 7.160 | 2017-06-08 |
| 621 | 2017-06-08 | 499,200 | -5,000 | 0.15 | 340,000,000 | 3,394,560 | 6.800 | 2017-06-06 |
| 622 | 2017-06-07 | 504,200 | -5,000 | 0.15 | 340,000,000 | 3,393,266 | 6.730 | 2017-06-05 |
| 623 | 2017-06-05 | 509,200 | 5,000 | 0.15 | 340,000,000 | 3,437,100 | 6.750 | 2017-06-01 |
| 624 | 2017-06-02 | 504,200 | 5,000 | 0.15 | 340,000,000 | 3,368,056 | 6.680 | 2017-05-31 |
| 625 | 2017-06-01 | 499,200 | 15,000 | 0.15 | 340,000,000 | 3,374,592 | 6.760 | 2017-05-29 |
| 626 | 2017-05-31 | 484,200 | -8,000 | 0.14 | 340,000,000 | 3,273,192 | 6.760 | 2017-05-26 |
| 627 | 2017-05-25 | 492,200 | 8,000 | 0.14 | 340,000,000 | 3,248,520 | 6.600 | 2017-05-23 |
| 628 | 2017-05-22 | 484,200 | 8,000 | 0.14 | 340,000,000 | 3,287,718 | 6.790 | 2017-05-18 |
| 629 | 2017-05-19 | 476,200 | -12,000 | 0.14 | 340,000,000 | 3,347,686 | 7.030 | 2017-05-17 |
| 630 | 2017-05-16 | 488,200 | 8,000 | 0.14 | 340,000,000 | 3,148,890 | 6.450 | 2017-05-12 |
| 631 | 2017-05-12 | 480,200 | 10,000 | 0.14 | 340,000,000 | 3,183,726 | 6.630 | 2017-05-10 |
| 632 | 2017-05-11 | 470,200 | 6,000 | 0.14 | 340,000,000 | 3,145,638 | 6.690 | 2017-05-09 |
| 633 | 2017-04-21 | 464,200 | 6,000 | 0.14 | 340,000,000 | 3,249,400 | 7.000 | 2017-04-19 |
| 634 | 2017-04-12 | 458,200 | -10,000 | 0.13 | 340,000,000 | 3,450,246 | 7.530 | 2017-04-10 |
| 635 | 2017-04-07 | 468,200 | 10,000 | 0.14 | 340,000,000 | 3,450,634 | 7.370 | 2017-04-05 |
| 636 | 2017-04-06 | 458,200 | 2,800 | 0.13 | 340,000,000 | 3,431,918 | 7.490 | 2017-04-03 |
| 637 | 2017-04-05 | 455,400 | 20,000 | 0.13 | 340,000,000 | 3,342,636 | 7.340 | 2017-03-31 |
| 638 | 2017-04-03 | 435,400 | 10,000 | 0.13 | 340,000,000 | 3,304,686 | 7.590 | 2017-03-30 |
| 639 | 2017-03-30 | 425,400 | -1,000 | 0.13 | 340,000,000 | 3,360,660 | 7.900 | 2017-03-28 |
| 640 | 2017-03-29 | 426,400 | 2,200 | 0.13 | 340,000,000 | 3,590,288 | 8.420 | 2017-03-27 |
| 641 | 2017-03-27 | 424,200 | -6,000 | 0.12 | 340,000,000 | 3,609,942 | 8.510 | 2017-03-23 |
| 642 | 2017-03-24 | 430,200 | 5,000 | 0.13 | 340,000,000 | 3,630,888 | 8.440 | 2017-03-22 |
| 643 | 2017-03-21 | 425,200 | -5,400 | 0.13 | 340,000,000 | 3,601,444 | 8.470 | 2017-03-17 |
| 644 | 2017-03-17 | 430,600 | 400 | 0.13 | 340,000,000 | 3,767,750 | 8.750 | 2017-03-15 |
| 645 | 2017-03-16 | 430,200 | 5,000 | 0.13 | 340,000,000 | 3,699,720 | 8.600 | 2017-03-14 |
| 646 | 2017-03-15 | 425,200 | 1,000 | 0.13 | 340,000,000 | 3,703,492 | 8.710 | 2017-03-13 |
| 647 | 2017-03-03 | 424,200 | -10,000 | 0.12 | 340,000,000 | 3,516,618 | 8.290 | 2017-03-01 |
| 648 | 2017-03-02 | 434,200 | -50,000 | 0.13 | 340,000,000 | 3,525,704 | 8.120 | 2017-02-28 |
| 649 | 2017-03-01 | 484,200 | -14,000 | 0.14 | 340,000,000 | 3,825,180 | 7.900 | 2017-02-27 |
| 650 | 2017-02-28 | 498,200 | 40,000 | 0.15 | 340,000,000 | 3,816,212 | 7.660 | 2017-02-24 |
| 651 | 2017-02-24 | 458,200 | -8,000 | 0.13 | 340,000,000 | 3,619,780 | 7.900 | 2017-02-22 |
| 652 | 2017-02-23 | 466,200 | 3,000 | 0.14 | 340,000,000 | 3,566,430 | 7.650 | 2017-02-21 |
| 653 | 2017-02-15 | 463,200 | -15,000 | 0.14 | 340,000,000 | 3,612,960 | 7.800 | 2017-02-13 |
| 654 | 2017-02-10 | 478,200 | -5,000 | 0.14 | 340,000,000 | 3,610,410 | 7.550 | 2017-02-08 |
| 655 | 2017-02-09 | 483,200 | -10,000 | 0.14 | 340,000,000 | 3,570,848 | 7.390 | 2017-02-07 |
| 656 | 2017-02-08 | 493,200 | 10,000 | 0.15 | 340,000,000 | 3,496,788 | 7.090 | 2017-02-06 |
| 657 | 2017-02-07 | 483,200 | 9,000 | 0.14 | 340,000,000 | 3,488,704 | 7.220 | 2017-02-03 |
| 658 | 2017-02-01 | 474,200 | 10,000 | 0.14 | 340,000,000 | 3,632,372 | 7.660 | 2017-01-25 |
| 659 | 2017-01-26 | 464,200 | -10,000 | 0.14 | 340,000,000 | 3,643,970 | 7.850 | 2017-01-24 |
| 660 | 2017-01-19 | 474,200 | -10,000 | 0.14 | 340,000,000 | 3,565,984 | 7.520 | 2017-01-17 |
| 661 | 2017-01-18 | 484,200 | 10,000 | 0.14 | 340,000,000 | 3,520,134 | 7.270 | 2017-01-16 |
| 662 | 2017-01-10 | 474,200 | 20,000 | 0.14 | 340,000,000 | 3,376,304 | 7.120 | 2017-01-06 |
| 663 | 2017-01-09 | 454,200 | 30,000 | 0.13 | 340,000,000 | 3,161,232 | 6.960 | 2017-01-05 |
| 664 | 2016-12-15 | 424,200 | 20,000 | 0.12 | 340,000,000 | 2,990,610 | 7.050 | 2016-12-13 |
| 665 | 2016-11-29 | 404,200 | -6,000 | 0.12 | 340,000,000 | 2,566,670 | 6.350 | 2016-11-25 |
| 666 | 2016-11-02 | 410,200 | 4,000 | 0.12 | 340,000,000 | 2,465,302 | 6.010 | 2016-10-31 |
| 667 | 2016-10-07 | 406,200 | -5,000 | 0.12 | 340,000,000 | 2,530,626 | 6.230 | 2016-10-05 |
| 668 | 2016-10-05 | 411,200 | 5,000 | 0.12 | 340,000,000 | 2,504,208 | 6.090 | 2016-10-03 |
| 669 | 2016-09-15 | 406,200 | -10,000 | 0.12 | 340,000,000 | 2,498,130 | 6.150 | 2016-09-13 |
| 670 | 2016-09-12 | 416,200 | -6,400 | 0.12 | 340,000,000 | 2,692,814 | 6.470 | 2016-09-08 |
| 671 | 2016-09-09 | 422,600 | 10,000 | 0.12 | 340,000,000 | 2,611,668 | 6.180 | 2016-09-07 |
| 672 | 2016-09-08 | 412,600 | 10,000 | 0.12 | 340,000,000 | 2,582,876 | 6.260 | 2016-09-06 |
| 673 | 2016-08-31 | 402,600 | -3,600 | 0.12 | 340,000,000 | 2,475,990 | 6.150 | 2016-08-29 |
| 674 | 2016-08-17 | 406,200 | -13,000 | 0.12 | 340,000,000 | 2,599,680 | 6.400 | 2016-08-15 |
| 675 | 2016-08-15 | 419,200 | -2,000 | 0.12 | 340,000,000 | 2,561,312 | 6.110 | 2016-08-11 |
| 676 | 2016-08-08 | 421,200 | 5,000 | 0.12 | 340,000,000 | 2,527,200 | 6.000 | 2016-08-04 |
| 677 | 2016-08-04 | 416,200 | -5,000 | 0.12 | 340,000,000 | 2,572,116 | 6.180 | 2016-08-01 |
| 678 | 2016-07-12 | 421,200 | -5,000 | 0.12 | 340,000,000 | 2,522,988 | 5.990 | 2016-07-08 |
| 679 | 2016-07-08 | 426,200 | -5,000 | 0.13 | 340,000,000 | 2,544,414 | 5.970 | 2016-07-06 |
| 680 | 2016-07-07 | 431,200 | -5,000 | 0.13 | 340,000,000 | 2,591,512 | 6.010 | 2016-07-05 |
| 681 | 2016-06-28 | 436,200 | -10,000 | 0.13 | 340,000,000 | 2,564,856 | 5.880 | 2016-06-24 |
| 682 | 2016-06-24 | 446,200 | -17,200 | 0.13 | 340,000,000 | 2,695,048 | 6.040 | 2016-06-22 |
| 683 | 2016-06-23 | 463,400 | -8,000 | 0.14 | 340,000,000 | 2,738,694 | 5.910 | 2016-06-21 |
| 684 | 2016-06-15 | 471,400 | 10,000 | 0.14 | 340,000,000 | 2,668,124 | 5.660 | 2016-06-13 |
| 685 | 2016-06-14 | 461,400 | 2,000 | 0.14 | 340,000,000 | 2,694,576 | 5.840 | 2016-06-10 |
| 686 | 2016-06-10 | 459,400 | -4,000 | 0.14 | 340,000,000 | 2,760,994 | 6.010 | 2016-06-07 |
| 687 | 2016-06-06 | 463,400 | 4,000 | 0.14 | 340,000,000 | 2,752,596 | 5.940 | 2016-06-02 |
| 688 | 2016-06-02 | 459,400 | 2,000 | 0.14 | 340,000,000 | 2,705,866 | 5.890 | 2016-05-31 |
| 689 | 2016-06-01 | 457,400 | 4,000 | 0.13 | 340,000,000 | 2,639,198 | 5.770 | 2016-05-30 |
| 690 | 2016-05-31 | 453,400 | 10,200 | 0.13 | 340,000,000 | 2,647,856 | 5.840 | 2016-05-27 |
| 691 | 2016-05-30 | 443,200 | 9,000 | 0.13 | 340,000,000 | 2,570,560 | 5.800 | 2016-05-26 |
| 692 | 2016-05-24 | 434,200 | 3,000 | 0.13 | 340,000,000 | 2,435,862 | 5.610 | 2016-05-20 |
| 693 | 2016-05-11 | 431,200 | 3,000 | 0.13 | 340,000,000 | 2,419,032 | 5.610 | 2016-05-09 |
| 694 | 2016-05-04 | 428,200 | 5,000 | 0.13 | 340,000,000 | 2,590,610 | 6.050 | 2016-04-29 |
| 695 | 2016-04-20 | 423,200 | 37,000 | 0.12 | 340,000,000 | 2,746,568 | 6.490 | 2016-04-18 |
| 696 | 2016-04-15 | 386,200 | -5,000 | 0.11 | 340,000,000 | 2,579,816 | 6.680 | 2016-04-13 |
| 697 | 2016-04-11 | 391,200 | -20,000 | 0.12 | 340,000,000 | 2,362,848 | 6.040 | 2016-04-07 |
| 698 | 2016-04-08 | 411,200 | 20,000 | 0.12 | 340,000,000 | 2,520,656 | 6.130 | 2016-04-06 |
| 699 | 2016-04-07 | 391,200 | -20,000 | 0.12 | 340,000,000 | 2,445,000 | 6.250 | 2016-04-05 |
| 700 | 2016-04-01 | 411,200 | 20,000 | 0.12 | 340,000,000 | 2,705,696 | 6.580 | 2016-03-30 |
| 701 | 2016-03-24 | 391,200 | -8,000 | 0.12 | 340,000,000 | 2,644,512 | 6.760 | 2016-03-22 |
| 702 | 2016-03-23 | 399,200 | 8,000 | 0.12 | 340,000,000 | 2,746,496 | 6.880 | 2016-03-21 |
| 703 | 2016-02-22 | 391,200 | -1,800 | 0.12 | 340,000,000 | 2,445,000 | 6.250 | 2016-02-18 |
| 704 | 2016-02-19 | 393,000 | 1,800 | 0.12 | 340,000,000 | 2,373,720 | 6.040 | 2016-02-17 |
| 705 | 2016-02-03 | 391,200 | -30,000 | 0.12 | 340,000,000 | 2,374,584 | 6.070 | 2016-02-01 |
| 706 | 2015-12-16 | 421,200 | -1,400 | 0.12 | 340,000,000 | 3,272,724 | 7.770 | 2015-12-14 |
| 707 | 2015-10-28 | 422,600 | 5,000 | 0.12 | 340,000,000 | 4,031,604 | 9.540 | 2015-10-26 |
| 708 | 2015-10-23 | 417,600 | -1,000 | 0.12 | 340,000,000 | 4,109,184 | 9.840 | 2015-10-20 |
| 709 | 2015-10-22 | 418,600 | 3,800 | 0.12 | 340,000,000 | 4,156,698 | 9.930 | 2015-10-19 |
| 710 | 2015-10-20 | 414,800 | 1,200 | 0.12 | 340,000,000 | 4,052,596 | 9.770 | 2015-10-16 |
| 711 | 2015-10-07 | 413,600 | 1,600 | 0.12 | 340,000,000 | 3,474,240 | 8.400 | 2015-10-05 |
| 712 | 2015-10-05 | 412,000 | -1,000 | 0.12 | 340,000,000 | 3,275,400 | 7.950 | 2015-09-30 |
| 713 | 2015-10-02 | 413,000 | 1,000 | 0.12 | 340,000,000 | 3,204,880 | 7.760 | 2015-09-29 |
| 714 | 2015-09-07 | 412,000 | -10,000 | 0.12 | 340,000,000 | 3,316,600 | 8.050 | 2015-09-02 |
| 715 | 2015-08-24 | 422,000 | -14,000 | 0.12 | 340,000,000 | 4,152,480 | 9.840 | 2015-08-20 |
| 716 | 2015-08-14 | 436,000 | 2,000 | 0.13 | 340,000,000 | 4,700,080 | 10.78 | 2015-08-12 |
| 717 | 2015-08-13 | 434,000 | -30,000 | 0.13 | 340,000,000 | 4,800,040 | 11.06 | 2015-08-11 |
| 718 | 2015-08-12 | 464,000 | -800 | 0.14 | 340,000,000 | 5,150,400 | 11.10 | 2015-08-10 |
| 719 | 2015-08-11 | 464,800 | 29,800 | 0.14 | 340,000,000 | 4,731,664 | 10.18 | 2015-08-07 |
| 720 | 2015-08-06 | 435,000 | 400 | 0.13 | 340,000,000 | 4,206,450 | 9.670 | 2015-08-04 |
| 721 | 2015-08-03 | 434,600 | 200 | 0.13 | 340,000,000 | 4,372,076 | 10.06 | 2015-07-30 |
| 722 | 2015-07-31 | 434,400 | -200 | 0.13 | 340,000,000 | 4,465,632 | 10.28 | 2015-07-29 |
| 723 | 2015-07-30 | 434,600 | 600 | 0.13 | 340,000,000 | 4,363,384 | 10.04 | 2015-07-28 |
| 724 | 2015-07-23 | 434,000 | -2,000 | 0.13 | 340,000,000 | 4,687,200 | 10.80 | 2015-07-21 |
| 725 | 2015-07-21 | 436,000 | -200 | 0.13 | 340,000,000 | 4,944,240 | 11.34 | 2015-07-17 |
| 726 | 2015-07-20 | 436,200 | -200 | 0.13 | 340,000,000 | 4,859,268 | 11.14 | 2015-07-16 |
| 727 | 2015-07-17 | 436,400 | 600 | 0.13 | 340,000,000 | 4,721,848 | 10.82 | 2015-07-15 |
| 728 | 2015-07-16 | 435,800 | 25,400 | 0.13 | 340,000,000 | 5,081,428 | 11.66 | 2015-07-14 |
| 729 | 2015-07-15 | 410,400 | -400 | 0.12 | 340,000,000 | 5,088,960 | 12.40 | 2015-07-13 |
| 730 | 2015-07-14 | 410,800 | -600 | 0.12 | 340,000,000 | 4,937,816 | 12.02 | 2015-07-10 |
| 731 | 2015-07-13 | 411,400 | -600 | 0.12 | 340,000,000 | 4,550,084 | 11.06 | 2015-07-09 |
| 732 | 2015-07-10 | 412,000 | 400 | 0.12 | 340,000,000 | 4,000,520 | 9.710 | 2015-07-08 |
| 733 | 2015-07-09 | 411,600 | 800 | 0.12 | 340,000,000 | 4,519,368 | 10.98 | 2015-07-07 |
| 734 | 2015-07-08 | 410,800 | 7,400 | 0.12 | 340,000,000 | 4,929,600 | 12.00 | 2015-07-06 |
| 735 | 2015-07-06 | 403,400 | 200 | 0.12 | 340,000,000 | 5,583,056 | 13.84 | 2015-07-02 |
| 736 | 2015-07-03 | 403,200 | 200 | 0.12 | 340,000,000 | 5,830,272 | 14.46 | 2015-06-30 |
| 737 | 2015-06-29 | 403,000 | -1,000 | 0.12 | 340,000,000 | 6,294,860 | 15.62 | 2015-06-25 |
| 738 | 2015-06-26 | 404,000 | 1,000 | 0.12 | 340,000,000 | 6,302,400 | 15.60 | 2015-06-24 |
| 739 | 2015-06-25 | 403,000 | -1,000 | 0.12 | 340,000,000 | 6,230,380 | 15.46 | 2015-06-23 |
| 740 | 2015-06-24 | 404,000 | 1,000 | 0.12 | 340,000,000 | 6,205,440 | 15.36 | 2015-06-22 |
| 741 | 2015-06-19 | 403,000 | -3,400 | 0.12 | 340,000,000 | 6,286,800 | 15.60 | 2015-06-17 |
| 742 | 2015-06-18 | 406,400 | -10,000 | 0.12 | 340,000,000 | 6,209,792 | 15.28 | 2015-06-16 |
| 743 | 2015-06-16 | 416,400 | -198,400 | 0.12 | 340,000,000 | 6,754,008 | 16.22 | 2015-06-12 |
| 744 | 2015-06-12 | 614,800 | -3,000 | 0.18 | 340,000,000 | 9,787,616 | 15.92 | 2015-06-10 |
| 745 | 2015-06-11 | 617,800 | 5,000 | 0.18 | 340,000,000 | 10,156,632 | 16.44 | 2015-06-09 |
| 746 | 2015-06-08 | 612,800 | 1,800 | 0.18 | 340,000,000 | 10,331,808 | 16.86 | 2015-06-04 |
| 747 | 2015-06-05 | 611,000 | 3,400 | 0.18 | 340,000,000 | 10,411,440 | 17.04 | 2015-06-03 |
| 748 | 2015-06-04 | 607,600 | 400 | 0.18 | 340,000,000 | 10,754,520 | 17.70 | 2015-06-02 |
| 749 | 2015-06-03 | 607,200 | 4,400 | 0.18 | 340,000,000 | 10,953,888 | 18.04 | 2015-06-01 |
| 750 | 2015-06-02 | 602,800 | 400 | 0.18 | 340,000,000 | 10,380,216 | 17.22 | 2015-05-29 |
| 751 | 2015-06-01 | 602,400 | -1,400 | 0.18 | 340,000,000 | 10,493,808 | 17.42 | 2015-05-28 |
| 752 | 2015-05-29 | 603,800 | 11,400 | 0.18 | 340,000,000 | 10,989,160 | 18.20 | 2015-05-27 |
| 753 | 2015-05-28 | 592,400 | -4,800 | 0.17 | 340,000,000 | 11,089,728 | 18.72 | 2015-05-26 |
| 754 | 2015-05-27 | 597,200 | -2,600 | 0.18 | 340,000,000 | 10,689,880 | 17.90 | 2015-05-22 |
| 755 | 2015-05-26 | 599,800 | -5,200 | 0.18 | 340,000,000 | 10,760,412 | 17.94 | 2015-05-21 |
| 756 | 2015-05-22 | 605,000 | -4,600 | 0.18 | 340,000,000 | 10,466,500 | 17.30 | 2015-05-20 |
| 757 | 2015-05-21 | 609,600 | -2,600 | 0.18 | 340,000,000 | 10,619,232 | 17.42 | 2015-05-19 |
| 758 | 2015-05-19 | 612,200 | -600 | 0.18 | 340,000,000 | 10,468,620 | 17.10 | 2015-05-15 |
| 759 | 2015-05-18 | 612,800 | 5,400 | 0.18 | 340,000,000 | 10,527,904 | 17.18 | 2015-05-14 |
| 760 | 2015-05-15 | 607,400 | -6,800 | 0.18 | 340,000,000 | 10,252,912 | 16.88 | 2015-05-13 |
| 761 | 2015-05-14 | 614,200 | 23,200 | 0.18 | 340,000,000 | 10,699,364 | 17.42 | 2015-05-12 |
| 762 | 2015-05-13 | 591,000 | 8,600 | 0.17 | 340,000,000 | 10,117,920 | 17.12 | 2015-05-11 |
| 763 | 2015-05-12 | 582,400 | 11,400 | 0.17 | 340,000,000 | 9,761,024 | 16.76 | 2015-05-08 |
| 764 | 2015-05-11 | 571,000 | 104,600 | 0.17 | 340,000,000 | 9,181,680 | 16.08 | 2015-05-07 |
| 765 | 2015-05-08 | 466,400 | 5,000 | 0.14 | 340,000,000 | 7,714,256 | 16.54 | 2015-05-06 |
| 766 | 2015-05-07 | 461,400 | -1,000 | 0.14 | 340,000,000 | 7,825,344 | 16.96 | 2015-05-05 |
| 767 | 2015-05-05 | 462,400 | 99,400 | 0.14 | 340,000,000 | 8,156,736 | 17.64 | 2015-04-30 |
| 768 | 2015-04-30 | 363,000 | 4,000 | 0.11 | 340,000,000 | 6,577,560 | 18.12 | 2015-04-28 |
| 769 | 2015-04-28 | 359,000 | 3,000 | 0.11 | 340,000,000 | 6,720,480 | 18.72 | 2015-04-24 |
| 770 | 2015-04-27 | 356,000 | 5,000 | 0.10 | 340,000,000 | 6,842,320 | 19.22 | 2015-04-23 |
| 771 | 2015-04-24 | 351,000 | 21,200 | 0.10 | 340,000,000 | 6,865,560 | 19.56 | 2015-04-22 |
| 772 | 2015-04-22 | 329,800 | -9,200 | 0.10 | 340,000,000 | 6,101,300 | 18.50 | 2015-04-20 |
| 773 | 2015-04-21 | 339,000 | -2,000 | 0.10 | 340,000,000 | 6,813,900 | 20.10 | 2015-04-17 |
| 774 | 2015-04-20 | 341,000 | -3,000 | 0.10 | 340,000,000 | 6,871,150 | 20.15 | 2015-04-16 |
| 775 | 2015-04-17 | 344,000 | 11,600 | 0.10 | 340,000,000 | 6,054,400 | 17.60 | 2015-04-15 |
| 776 | 2015-04-16 | 332,400 | -4,000 | 0.10 | 340,000,000 | 6,189,288 | 18.62 | 2015-04-14 |
| 777 | 2015-04-14 | 336,400 | -6,400 | 0.10 | 340,000,000 | 6,310,864 | 18.76 | 2015-04-10 |
| 778 | 2015-04-13 | 342,800 | 6,800 | 0.10 | 340,000,000 | 6,568,048 | 19.16 | 2015-04-09 |
| 779 | 2015-04-10 | 336,000 | -600 | 0.10 | 340,000,000 | 5,906,880 | 17.58 | 2015-04-08 |
| 780 | 2015-04-09 | 336,600 | 4,000 | 0.10 | 340,000,000 | 5,304,816 | 15.76 | 2015-04-02 |
| 781 | 2015-04-08 | 332,600 | 2,000 | 0.10 | 340,000,000 | 4,989,000 | 15.00 | 2015-04-01 |
| 782 | 2015-04-02 | 330,600 | -32,800 | 0.10 | 340,000,000 | 4,945,776 | 14.96 | 2015-03-31 |
| 783 | 2015-04-01 | 363,400 | -6,000 | 0.11 | 340,000,000 | 5,480,072 | 15.08 | 2015-03-30 |
| 784 | 2015-03-30 | 369,400 | -3,000 | 0.11 | 340,000,000 | 5,297,196 | 14.34 | 2015-03-26 |
| 785 | 2015-03-27 | 372,400 | 800 | 0.11 | 340,000,000 | 5,355,112 | 14.38 | 2015-03-25 |
| 786 | 2015-03-26 | 371,600 | 6,000 | 0.11 | 340,000,000 | 5,447,656 | 14.66 | 2015-03-24 |
| 787 | 2015-03-25 | 365,600 | -2,200 | 0.11 | 340,000,000 | 5,381,632 | 14.72 | 2015-03-23 |
| 788 | 2015-03-24 | 367,800 | 2,200 | 0.11 | 340,000,000 | 5,428,728 | 14.76 | 2015-03-20 |
| 789 | 2015-03-23 | 365,600 | -8,000 | 0.11 | 340,000,000 | 5,579,056 | 15.26 | 2015-03-19 |
| 790 | 2015-03-20 | 373,600 | -1,000 | 0.11 | 340,000,000 | 5,663,776 | 15.16 | 2015-03-18 |
| 791 | 2015-03-19 | 374,600 | -6,000 | 0.11 | 340,000,000 | 5,551,572 | 14.82 | 2015-03-17 |
| 792 | 2015-03-18 | 380,600 | 8,000 | 0.11 | 340,000,000 | 5,518,700 | 14.50 | 2015-03-16 |
| 793 | 2015-03-16 | 372,600 | -1,200 | 0.11 | 340,000,000 | 5,618,808 | 15.08 | 2015-03-12 |
| 794 | 2015-03-13 | 373,800 | 4,000 | 0.11 | 340,000,000 | 5,584,572 | 14.94 | 2015-03-11 |
| 795 | 2015-03-12 | 369,800 | -4,000 | 0.11 | 340,000,000 | 5,510,020 | 14.90 | 2015-03-10 |
| 796 | 2015-03-11 | 373,800 | 4,200 | 0.11 | 340,000,000 | 5,689,236 | 15.22 | 2015-03-09 |
| 797 | 2015-03-10 | 369,600 | -7,000 | 0.11 | 340,000,000 | 5,780,544 | 15.64 | 2015-03-06 |
| 798 | 2015-03-09 | 376,600 | 3,000 | 0.11 | 340,000,000 | 5,784,576 | 15.36 | 2015-03-05 |
| 799 | 2015-03-06 | 373,600 | 11,800 | 0.11 | 340,000,000 | 5,850,576 | 15.66 | 2015-03-04 |
| 800 | 2015-03-05 | 361,800 | 3,400 | 0.11 | 340,000,000 | 5,803,272 | 16.04 | 2015-03-03 |
| 801 | 2015-02-16 | 358,400 | -3,000 | 0.11 | 340,000,000 | 5,626,880 | 15.70 | 2015-02-12 |
| 802 | 2015-02-12 | 361,400 | 1,200 | 0.11 | 340,000,000 | 5,514,964 | 15.26 | 2015-02-10 |
| 803 | 2015-02-04 | 360,200 | 1,600 | 0.11 | 340,000,000 | 5,705,568 | 15.84 | 2015-02-02 |
| 804 | 2015-02-02 | 358,600 | 29,800 | 0.11 | 340,000,000 | 5,967,104 | 16.64 | 2015-01-29 |
| 805 | 2015-01-30 | 328,800 | 1,600 | 0.10 | 340,000,000 | 5,287,104 | 16.08 | 2015-01-28 |
| 806 | 2015-01-27 | 327,200 | -10,000 | 0.10 | 340,000,000 | 5,025,792 | 15.36 | 2015-01-23 |
| 807 | 2015-01-07 | 337,200 | -9,000 | 0.10 | 340,000,000 | 4,862,424 | 14.42 | 2015-01-05 |
| 808 | 2015-01-06 | 346,200 | -1,200 | 0.10 | 340,000,000 | 4,922,964 | 14.22 | 2015-01-02 |
| 809 | 2015-01-05 | 347,400 | 1,200 | 0.10 | 340,000,000 | 4,620,420 | 13.30 | 2014-12-30 |
| 810 | 2014-12-17 | 346,200 | -2,000 | 0.10 | 340,000,000 | 4,590,612 | 13.26 | 2014-12-15 |
| 811 | 2014-12-11 | 348,200 | 4,400 | 0.10 | 340,000,000 | 4,456,960 | 12.80 | 2014-12-09 |
| 812 | 2014-12-10 | 343,800 | 800 | 0.10 | 340,000,000 | 4,689,432 | 13.64 | 2014-12-08 |
| 813 | 2014-12-05 | 343,000 | -2,200 | 0.10 | 340,000,000 | 4,417,840 | 12.88 | 2014-12-03 |
| 814 | 2014-11-21 | 345,200 | 600 | 0.10 | 340,000,000 | 4,729,240 | 13.70 | 2014-11-19 |
| 815 | 2014-11-19 | 344,600 | -1,000 | 0.10 | 340,000,000 | 4,900,212 | 14.22 | 2014-11-17 |
| 816 | 2014-11-12 | 345,600 | -2,600 | 0.10 | 340,000,000 | 5,059,584 | 14.64 | 2014-11-10 |
| 817 | 2014-11-04 | 348,200 | -2,000 | 0.10 | 340,000,000 | 4,568,384 | 13.12 | 2014-10-31 |
| 818 | 2014-11-03 | 350,200 | -2,000 | 0.10 | 340,000,000 | 4,762,720 | 13.60 | 2014-10-30 |
| 819 | 2014-10-30 | 352,200 | 4,000 | 0.10 | 340,000,000 | 4,796,964 | 13.62 | 2014-10-28 |
| 820 | 2014-10-20 | 348,200 | -2,600 | 0.10 | 340,000,000 | 4,895,692 | 14.06 | 2014-10-16 |
| 821 | 2014-10-09 | 350,800 | -15,000 | 0.10 | 340,000,000 | 5,156,760 | 14.70 | 2014-10-07 |
| 822 | 2014-10-08 | 365,800 | -8,000 | 0.11 | 340,000,000 | 5,369,944 | 14.68 | 2014-10-06 |
| 823 | 2014-10-03 | 373,800 | -1,400 | 0.11 | 340,000,000 | 5,330,388 | 14.26 | 2014-09-29 |
| 824 | 2014-09-26 | 375,200 | 12,400 | 0.11 | 340,000,000 | 5,042,688 | 13.44 | 2014-09-24 |
| 825 | 2014-08-21 | 362,800 | -37,000 | 0.11 | 340,000,000 | 5,035,664 | 13.88 | 2014-08-19 |
| 826 | 2014-07-24 | 399,800 | -2,000 | 0.12 | 340,000,000 | 5,461,268 | 13.66 | 2014-07-22 |
| 827 | 2014-07-15 | 401,800 | 37,000 | 0.12 | 340,000,000 | 5,568,948 | 13.86 | 2014-07-11 |
| 828 | 2014-06-18 | 364,800 | -2,000 | 0.11 | 340,000,000 | 4,829,952 | 13.24 | 2014-06-16 |
| 829 | 2014-05-20 | 366,800 | -50,000 | 0.11 | 340,000,000 | 4,394,264 | 11.98 | 2014-05-16 |
| 830 | 2014-05-08 | 416,800 | -2,000 | 0.12 | 340,000,000 | 4,959,920 | 11.90 | 2014-05-05 |
| 831 | 2014-04-30 | 418,800 | 2,000 | 0.12 | 340,000,000 | 5,235,000 | 12.50 | 2014-04-28 |
| 832 | 2014-04-07 | 416,800 | 50,000 | 0.12 | 340,000,000 | 5,226,672 | 12.54 | 2014-04-03 |
| 833 | 2014-03-17 | 366,800 | -3,000 | 0.11 | 340,000,000 | 4,474,960 | 12.20 | 2014-03-13 |
| 834 | 2014-03-06 | 369,800 | -4,000 | 0.11 | 340,000,000 | 4,555,936 | 12.32 | 2014-03-04 |
| 835 | 2014-03-05 | 373,800 | -4,000 | 0.11 | 340,000,000 | 4,635,120 | 12.40 | 2014-03-03 |
| 836 | 2014-02-27 | 377,800 | -1,000 | 0.11 | 340,000,000 | 4,254,028 | 11.26 | 2014-02-25 |
| 837 | 2014-02-26 | 378,800 | 1,000 | 0.11 | 340,000,000 | 4,219,832 | 11.14 | 2014-02-24 |
| 838 | 2014-02-11 | 377,800 | -1,000 | 0.11 | 340,000,000 | 4,095,352 | 10.84 | 2014-02-07 |
| 839 | 2014-02-10 | 378,800 | 1,000 | 0.11 | 340,000,000 | 3,992,552 | 10.54 | 2014-02-06 |
| 840 | 2014-02-04 | 377,800 | -1,000 | 0.11 | 340,000,000 | 4,193,580 | 11.10 | 2014-01-28 |
| 841 | 2014-01-27 | 378,800 | 1,000 | 0.11 | 340,000,000 | 4,378,928 | 11.56 | 2014-01-23 |
| 842 | 2014-01-24 | 377,800 | -1,000 | 0.11 | 340,000,000 | 4,442,928 | 11.76 | 2014-01-22 |
| 843 | 2014-01-22 | 378,800 | 1,000 | 0.11 | 340,000,000 | 4,363,776 | 11.52 | 2014-01-20 |
| 844 | 2014-01-21 | 377,800 | -1,800 | 0.11 | 340,000,000 | 4,397,592 | 11.64 | 2014-01-17 |
| 845 | 2014-01-15 | 379,600 | 1,800 | 0.11 | 340,000,000 | 4,418,544 | 11.64 | 2014-01-13 |
| 846 | 2014-01-08 | 377,800 | 1,600 | 0.11 | 340,000,000 | 4,722,500 | 12.50 | 2014-01-06 |
| 847 | 2013-12-13 | 376,200 | 15,000 | 0.11 | 340,000,000 | 4,943,268 | 13.14 | 2013-12-11 |
| 848 | 2013-12-10 | 361,200 | -400 | 0.11 | 340,000,000 | 5,121,816 | 14.18 | 2013-12-06 |
| 849 | 2013-12-09 | 361,600 | -3,400 | 0.11 | 340,000,000 | 5,134,720 | 14.20 | 2013-12-05 |
| 850 | 2013-12-06 | 365,000 | -12,400 | 0.11 | 340,000,000 | 5,226,800 | 14.32 | 2013-12-04 |
| 851 | 2013-12-05 | 377,400 | -2,600 | 0.11 | 340,000,000 | 5,547,780 | 14.70 | 2013-12-03 |
| 852 | 2013-11-21 | 380,000 | -28,000 | 0.11 | 340,000,000 | 5,092,000 | 13.40 | 2013-11-19 |
| 853 | 2013-11-20 | 408,000 | -4,200 | 0.12 | 340,000,000 | 5,369,280 | 13.16 | 2013-11-18 |
| 854 | 2013-11-19 | 412,200 | 32,000 | 0.12 | 340,000,000 | 5,358,600 | 13.00 | 2013-11-15 |
| 855 | 2013-09-30 | 380,200 | -10,000 | 0.11 | 340,000,000 | 4,296,260 | 11.30 | 2013-09-26 |
| 856 | 2013-09-27 | 390,200 | -5,000 | 0.11 | 340,000,000 | 4,362,436 | 11.18 | 2013-09-25 |
| 857 | 2013-09-26 | 395,200 | 15,000 | 0.12 | 340,000,000 | 4,426,240 | 11.20 | 2013-09-24 |
| 858 | 2013-09-17 | 380,200 | -800 | 0.11 | 340,000,000 | 4,402,716 | 11.58 | 2013-09-13 |
| 859 | 2013-08-22 | 381,000 | -6,400 | 0.11 | 340,000,000 | 4,175,760 | 10.96 | 2013-08-20 |
| 860 | 2013-08-16 | 387,400 | -43,200 | 0.11 | 340,000,000 | 4,478,344 | 11.56 | 2013-08-13 |
| 861 | 2013-08-07 | 430,600 | -30,000 | 0.13 | 340,000,000 | 4,865,780 | 11.30 | 2013-08-05 |
| 862 | 2013-07-19 | 460,600 | 3,000 | 0.14 | 340,000,000 | 4,873,148 | 10.58 | 2013-07-17 |
| 863 | 2013-07-16 | 457,600 | -1,000 | 0.13 | 340,000,000 | 4,951,232 | 10.82 | 2013-07-12 |
| 864 | 2013-07-12 | 458,600 | 2,000 | 0.13 | 340,000,000 | 4,604,344 | 10.04 | 2013-07-10 |
| 865 | 2013-07-11 | 456,600 | -1,000 | 0.13 | 340,000,000 | 4,693,848 | 10.28 | 2013-07-09 |
| 866 | 2013-07-10 | 457,600 | 3,000 | 0.13 | 340,000,000 | 4,676,672 | 10.22 | 2013-07-08 |
| 867 | 2013-07-03 | 454,600 | -9,000 | 0.13 | 340,000,000 | 4,736,932 | 10.42 | 2013-06-28 |
| 868 | 2013-07-02 | 463,600 | -600 | 0.14 | 340,000,000 | 4,775,080 | 10.30 | 2013-06-27 |
| 869 | 2013-06-28 | 464,200 | 1,000 | 0.14 | 340,000,000 | 4,985,508 | 10.74 | 2013-06-26 |
| 870 | 2013-06-27 | 463,200 | -2,000 | 0.14 | 340,000,000 | 4,752,432 | 10.26 | 2013-06-25 |
| 871 | 2013-06-24 | 465,200 | 2,000 | 0.14 | 340,000,000 | 5,117,200 | 11.00 | 2013-06-20 |
| 872 | 2013-06-18 | 463,200 | 11,000 | 0.14 | 340,000,000 | 5,280,480 | 11.40 | 2013-06-14 |
| 873 | 2013-06-11 | 452,200 | -50,000 | 0.13 | 340,000,000 | 5,381,180 | 11.90 | 2013-06-07 |
| 874 | 2013-06-10 | 502,200 | 40,000 | 0.15 | 340,000,000 | 5,855,652 | 11.66 | 2013-06-06 |
| 875 | 2013-06-06 | 462,200 | 50,000 | 0.14 | 340,000,000 | 5,315,300 | 11.50 | 2013-06-04 |
| 876 | 2013-06-03 | 412,200 | 30,000 | 0.12 | 340,000,000 | 5,226,696 | 12.68 | 2013-05-30 |
| 877 | 2013-05-22 | 382,200 | -40,000 | 0.11 | 340,000,000 | 5,014,464 | 13.12 | 2013-05-20 |
| 878 | 2013-05-13 | 422,200 | 600 | 0.12 | 340,000,000 | 5,378,828 | 12.74 | 2013-05-09 |
| 879 | 2013-05-10 | 421,600 | 5,600 | 0.12 | 340,000,000 | 5,455,504 | 12.94 | 2013-05-08 |
| 880 | 2013-05-09 | 416,000 | -27,400 | 0.12 | 340,000,000 | 5,466,240 | 13.14 | 2013-05-07 |
| 881 | 2013-05-08 | 443,400 | -58,200 | 0.13 | 340,000,000 | 5,382,876 | 12.14 | 2013-05-06 |
| 882 | 2013-05-07 | 501,600 | -90,400 | 0.15 | 340,000,000 | 5,938,944 | 11.84 | 2013-05-03 |
| 883 | 2013-05-06 | 592,000 | -12,800 | 0.17 | 340,000,000 | 6,642,240 | 11.22 | 2013-05-02 |
| 884 | 2013-05-03 | 604,800 | 21,000 | 0.18 | 340,000,000 | 6,592,320 | 10.90 | 2013-04-30 |
| 885 | 2013-05-02 | 583,800 | 30,000 | 0.17 | 340,000,000 | 6,234,984 | 10.68 | 2013-04-29 |
| 886 | 2013-04-30 | 553,800 | 60,400 | 0.16 | 340,000,000 | 6,091,800 | 11.00 | 2013-04-26 |
| 887 | 2013-04-29 | 493,400 | -30,000 | 0.15 | 340,000,000 | 5,605,024 | 11.36 | 2013-04-25 |
| 888 | 2013-04-26 | 523,400 | -30,000 | 0.15 | 340,000,000 | 6,092,376 | 11.64 | 2013-04-24 |
| 889 | 2013-04-24 | 553,400 | 60,000 | 0.16 | 340,000,000 | 6,020,992 | 10.88 | 2013-04-22 |
| 890 | 2013-04-19 | 493,400 | 20,000 | 0.15 | 340,000,000 | 5,348,456 | 10.84 | 2013-04-17 |
| 891 | 2013-04-15 | 473,400 | -10,000 | 0.14 | 340,000,000 | 5,330,484 | 11.26 | 2013-04-11 |
| 892 | 2013-04-12 | 483,400 | 10,000 | 0.14 | 340,000,000 | 5,501,092 | 11.38 | 2013-04-10 |
| 893 | 2013-04-08 | 473,400 | 5,000 | 0.14 | 340,000,000 | 5,595,588 | 11.82 | 2013-04-03 |
| 894 | 2013-04-02 | 468,400 | 41,000 | 0.14 | 340,000,000 | 6,370,240 | 13.60 | 2013-03-27 |
| 895 | 2013-03-27 | 427,400 | 20,000 | 0.13 | 340,000,000 | 6,154,560 | 14.40 | 2013-03-25 |
| 896 | 2013-03-25 | 407,400 | -10,000 | 0.12 | 340,000,000 | 6,037,668 | 14.82 | 2013-03-21 |
| 897 | 2013-03-19 | 417,400 | -30,000 | 0.12 | 340,000,000 | 6,286,044 | 15.06 | 2013-03-15 |
| 898 | 2013-03-18 | 447,400 | 40,000 | 0.13 | 340,000,000 | 6,612,572 | 14.78 | 2013-03-14 |
| 899 | 2013-03-06 | 407,400 | 20,000 | 0.12 | 340,000,000 | 6,005,076 | 14.74 | 2013-03-04 |
| 900 | 2013-02-28 | 387,400 | -2,000 | 0.11 | 340,000,000 | 5,617,300 | 14.50 | 2013-02-26 |
| 901 | 2013-02-06 | 389,400 | -13,000 | 0.11 | 340,000,000 | 5,786,484 | 14.86 | 2013-02-04 |
| 902 | 2013-02-05 | 402,400 | -30,000 | 0.12 | 340,000,000 | 5,995,760 | 14.90 | 2013-02-01 |
| 903 | 2013-02-01 | 432,400 | -16,000 | 0.13 | 340,000,000 | 6,477,352 | 14.98 | 2013-01-30 |
| 904 | 2013-01-29 | 448,400 | 12,000 | 0.13 | 340,000,000 | 6,591,480 | 14.70 | 2013-01-25 |
| 905 | 2013-01-25 | 436,400 | 40,000 | 0.13 | 340,000,000 | 6,694,376 | 15.34 | 2013-01-23 |
| 906 | 2013-01-22 | 396,400 | -2,000 | 0.12 | 340,000,000 | 6,207,624 | 15.66 | 2013-01-18 |
| 907 | 2013-01-21 | 398,400 | 3,000 | 0.12 | 340,000,000 | 6,071,616 | 15.24 | 2013-01-17 |
| 908 | 2013-01-18 | 395,400 | 4,000 | 0.12 | 340,000,000 | 6,136,608 | 15.52 | 2013-01-16 |
| 909 | 2013-01-17 | 391,400 | 2,000 | 0.12 | 340,000,000 | 6,278,056 | 16.04 | 2013-01-15 |
| 910 | 2013-01-16 | 389,400 | 4,400 | 0.11 | 340,000,000 | 6,269,340 | 16.10 | 2013-01-14 |
| 911 | 2013-01-15 | 385,000 | 5,400 | 0.11 | 340,000,000 | 6,329,400 | 16.44 | 2013-01-11 |
| 912 | 2013-01-14 | 379,600 | -17,200 | 0.11 | 340,000,000 | 6,384,872 | 16.82 | 2013-01-10 |
| 913 | 2013-01-11 | 396,800 | -24,000 | 0.12 | 340,000,000 | 6,396,416 | 16.12 | 2013-01-09 |
| 914 | 2013-01-08 | 420,800 | -1,000 | 0.12 | 340,000,000 | 6,985,280 | 16.60 | 2013-01-04 |
| 915 | 2013-01-07 | 421,800 | -50,000 | 0.12 | 340,000,000 | 7,162,164 | 16.98 | 2013-01-03 |
| 916 | 2013-01-03 | 471,800 | -6,600 | 0.14 | 340,000,000 | 7,482,748 | 15.86 | 2012-12-28 |
| 917 | 2013-01-02 | 478,400 | -2,600 | 0.14 | 340,000,000 | 7,606,560 | 15.90 | 2012-12-27 |
| 918 | 2012-12-27 | 481,000 | -20,800 | 0.14 | 340,000,000 | 7,744,100 | 16.10 | 2012-12-20 |
| 919 | 2012-12-21 | 501,800 | 2,400 | 0.15 | 340,000,000 | 8,169,304 | 16.28 | 2012-12-19 |
| 920 | 2012-12-20 | 499,400 | 1,000 | 0.15 | 340,000,000 | 7,720,724 | 15.46 | 2012-12-18 |
| 921 | 2012-12-19 | 498,400 | 2,400 | 0.15 | 340,000,000 | 7,485,968 | 15.02 | 2012-12-17 |
| 922 | 2012-12-18 | 496,000 | 1,200 | 0.15 | 340,000,000 | 7,509,440 | 15.14 | 2012-12-14 |
| 923 | 2012-12-14 | 494,800 | -7,200 | 0.15 | 340,000,000 | 7,619,920 | 15.40 | 2012-12-12 |
| 924 | 2012-12-13 | 502,000 | 51,400 | 0.15 | 340,000,000 | 7,359,320 | 14.66 | 2012-12-11 |
| 925 | 2012-12-12 | 450,600 | 22,200 | 0.13 | 340,000,000 | 6,659,868 | 14.78 | 2012-12-10 |
| 926 | 2012-12-03 | 428,400 | -5,000 | 0.13 | 340,000,000 | 5,577,768 | 13.02 | 2012-11-29 |
| 927 | 2012-11-22 | 433,400 | -3,000 | 0.13 | 340,000,000 | 5,703,544 | 13.16 | 2012-11-20 |
| 928 | 2012-11-20 | 436,400 | 3,000 | 0.13 | 340,000,000 | 5,786,664 | 13.26 | 2012-11-16 |
| 929 | 2012-11-16 | 433,400 | -3,000 | 0.13 | 340,000,000 | 5,642,868 | 13.02 | 2012-11-14 |
| 930 | 2012-11-15 | 436,400 | -5,000 | 0.13 | 340,000,000 | 5,673,200 | 13.00 | 2012-11-13 |
| 931 | 2012-11-13 | 441,400 | -2,400 | 0.13 | 340,000,000 | 5,888,276 | 13.34 | 2012-11-09 |
| 932 | 2012-11-09 | 443,800 | -22,000 | 0.13 | 340,000,000 | 6,009,052 | 13.54 | 2012-11-07 |
| 933 | 2012-11-08 | 465,800 | 5,000 | 0.14 | 340,000,000 | 6,176,508 | 13.26 | 2012-11-06 |
| 934 | 2012-11-06 | 460,800 | 3,000 | 0.14 | 340,000,000 | 6,377,472 | 13.84 | 2012-11-02 |
| 935 | 2012-11-05 | 457,800 | -62,400 | 0.13 | 340,000,000 | 6,308,484 | 13.78 | 2012-11-01 |
| 936 | 2012-10-30 | 520,200 | 1,400 | 0.15 | 340,000,000 | 6,533,712 | 12.56 | 2012-10-26 |
| 937 | 2012-10-29 | 518,800 | 6,000 | 0.15 | 340,000,000 | 6,858,536 | 13.22 | 2012-10-25 |
| 938 | 2012-10-26 | 512,800 | 16,600 | 0.15 | 340,000,000 | 6,902,288 | 13.46 | 2012-10-24 |
| 939 | 2012-10-25 | 496,200 | 66,400 | 0.15 | 340,000,000 | 6,778,092 | 13.66 | 2012-10-22 |
| 940 | 2012-10-24 | 429,800 | -200 | 0.13 | 340,000,000 | 5,922,644 | 13.78 | 2012-10-19 |
| 941 | 2012-10-22 | 430,000 | -18,600 | 0.13 | 340,000,000 | 5,633,000 | 13.10 | 2012-10-18 |
| 942 | 2012-10-19 | 448,600 | -200 | 0.13 | 340,000,000 | 5,463,948 | 12.18 | 2012-10-17 |
| 943 | 2012-10-18 | 448,800 | 33,600 | 0.13 | 340,000,000 | 5,529,216 | 12.32 | 2012-10-16 |
| 944 | 2012-10-17 | 415,200 | 2,400 | 0.12 | 340,000,000 | 4,990,704 | 12.02 | 2012-10-15 |
| 945 | 2012-10-16 | 412,800 | 2,000 | 0.12 | 340,000,000 | 4,615,104 | 11.18 | 2012-10-12 |
| 946 | 2012-10-15 | 410,800 | -4,000 | 0.12 | 340,000,000 | 4,568,096 | 11.12 | 2012-10-11 |
| 947 | 2012-10-12 | 414,800 | 9,000 | 0.12 | 340,000,000 | 4,728,720 | 11.40 | 2012-10-10 |
| 948 | 2012-10-11 | 405,800 | -10,000 | 0.12 | 340,000,000 | 4,496,264 | 11.08 | 2012-10-09 |
| 949 | 2012-10-10 | 415,800 | -39,000 | 0.12 | 340,000,000 | 4,540,536 | 10.92 | 2012-10-08 |
| 950 | 2012-10-09 | 454,800 | 10,000 | 0.13 | 340,000,000 | 5,030,088 | 11.06 | 2012-10-05 |
| 951 | 2012-10-08 | 444,800 | 10,000 | 0.13 | 340,000,000 | 4,723,776 | 10.62 | 2012-10-04 |
| 952 | 2012-10-05 | 434,800 | 30,000 | 0.13 | 340,000,000 | 4,487,136 | 10.32 | 2012-10-03 |
| 953 | 2012-10-04 | 404,800 | 13,600 | 0.12 | 340,000,000 | 4,274,688 | 10.56 | 2012-09-28 |
| 954 | 2012-09-28 | 391,200 | -9,000 | 0.12 | 340,000,000 | 4,170,192 | 10.66 | 2012-09-26 |
| 955 | 2012-09-19 | 400,200 | 13,000 | 0.12 | 340,000,000 | 4,650,324 | 11.62 | 2012-09-17 |
| 956 | 2012-09-18 | 387,200 | -2,000 | 0.11 | 340,000,000 | 4,537,984 | 11.72 | 2012-09-14 |
| 957 | 2012-09-14 | 389,200 | -4,000 | 0.11 | 340,000,000 | 4,281,200 | 11.00 | 2012-09-12 |
| 958 | 2012-09-13 | 393,200 | 6,000 | 0.12 | 340,000,000 | 4,301,608 | 10.94 | 2012-09-11 |
| 959 | 2012-09-10 | 387,200 | -1,600 | 0.11 | 340,000,000 | 4,150,784 | 10.72 | 2012-09-06 |
| 960 | 2012-09-07 | 388,800 | 1,600 | 0.11 | 340,000,000 | 4,144,608 | 10.66 | 2012-09-05 |
| 961 | 2012-09-05 | 387,200 | -4,600 | 0.11 | 340,000,000 | 4,274,688 | 11.04 | 2012-09-03 |
| 962 | 2012-09-04 | 391,800 | -6,000 | 0.12 | 340,000,000 | 4,145,244 | 10.58 | 2012-08-31 |
| 963 | 2012-08-31 | 397,800 | 10,600 | 0.12 | 340,000,000 | 4,336,020 | 10.90 | 2012-08-29 |
| 964 | 2012-08-29 | 387,200 | -10,000 | 0.11 | 340,000,000 | 4,359,872 | 11.26 | 2012-08-27 |
| 965 | 2012-08-28 | 397,200 | 10,000 | 0.12 | 340,000,000 | 4,702,848 | 11.84 | 2012-08-24 |
| 966 | 2012-08-27 | 387,200 | 1,400 | 0.11 | 340,000,000 | 4,599,936 | 11.88 | 2012-08-23 |
| 967 | 2012-08-22 | 385,800 | -2,000 | 0.11 | 340,000,000 | 5,015,400 | 13.00 | 2012-08-20 |
| 968 | 2012-08-16 | 387,800 | -3,000 | 0.11 | 340,000,000 | 5,258,568 | 13.56 | 2012-08-14 |
| 969 | 2012-08-15 | 390,800 | 5,000 | 0.11 | 340,000,000 | 5,353,960 | 13.70 | 2012-08-13 |
| 970 | 2012-08-13 | 385,800 | -15,000 | 0.11 | 340,000,000 | 5,439,780 | 14.10 | 2012-08-09 |
| 971 | 2012-08-10 | 400,800 | -14,000 | 0.12 | 340,000,000 | 5,707,392 | 14.24 | 2012-08-08 |
| 972 | 2012-08-09 | 414,800 | 10,000 | 0.12 | 340,000,000 | 5,624,688 | 13.56 | 2012-08-07 |
| 973 | 2012-08-08 | 404,800 | -22,000 | 0.12 | 340,000,000 | 5,035,712 | 12.44 | 2012-08-06 |
| 974 | 2012-08-07 | 426,800 | 8,000 | 0.13 | 340,000,000 | 5,044,776 | 11.82 | 2012-08-03 |
| 975 | 2012-08-03 | 418,800 | 7,000 | 0.12 | 340,000,000 | 4,941,840 | 11.80 | 2012-08-01 |
| 976 | 2012-08-02 | 411,800 | -5,000 | 0.12 | 340,000,000 | 4,653,340 | 11.30 | 2012-07-31 |
| 977 | 2012-08-01 | 416,800 | 21,000 | 0.12 | 340,000,000 | 4,593,136 | 11.02 | 2012-07-30 |
| 978 | 2012-07-31 | 395,800 | -15,000 | 0.12 | 340,000,000 | 4,512,120 | 11.40 | 2012-07-27 |
| 979 | 2012-07-30 | 410,800 | 16,000 | 0.12 | 340,000,000 | 4,395,560 | 10.70 | 2012-07-26 |
| 980 | 2012-07-27 | 394,800 | -5,000 | 0.12 | 340,000,000 | 4,413,864 | 11.18 | 2012-07-25 |
| 981 | 2012-07-26 | 399,800 | -11,000 | 0.12 | 340,000,000 | 4,613,692 | 11.54 | 2012-07-24 |
| 982 | 2012-07-25 | 410,800 | 5,000 | 0.12 | 340,000,000 | 5,036,408 | 12.26 | 2012-07-23 |
| 983 | 2012-07-24 | 405,800 | 20,000 | 0.12 | 340,000,000 | 5,267,284 | 12.98 | 2012-07-20 |
| 984 | 2012-07-06 | 385,800 | -10,600 | 0.11 | 340,000,000 | 6,203,664 | 16.08 | 2012-07-04 |
| 985 | 2012-07-05 | 396,400 | -9,400 | 0.12 | 340,000,000 | 6,199,696 | 15.64 | 2012-07-03 |
| 986 | 2012-07-04 | 405,800 | 405,800 | 0.12 | 340,000,000 | 6,362,944 | 15.68 | 2012-06-29 |
| 987 | 2012-06-13 | 0 | -4,400 | 0.00 | 340,000,000 | 0 | 18.22 | 2012-06-11 |
| 988 | 2012-05-31 | 4,400 | 4,400 | 0.00 | 340,000,000 | 80,256 | 18.24 | 2012-05-29 |
| 989 | 2012-05-10 | 0 | -200 | 0.00 | 340,000,000 | 0 | 19.86 | 2012-05-08 |
| 990 | 2012-05-04 | 200 | -400 | 0.00 | 340,000,000 | 4,120 | 20.60 | 2012-05-02 |
| 991 | 2012-05-02 | 600 | 200 | 0.00 | 340,000,000 | 12,960 | 21.60 | 2012-04-27 |
| 992 | 2012-04-18 | 400 | -3,000 | 0.00 | 340,000,000 | 7,688 | 19.22 | 2012-04-16 |
| 993 | 2012-04-05 | 3,400 | 3,400 | 0.00 | 340,000,000 | 64,464 | 18.96 | 2012-04-02 |
| 994 | 2011-01-14 | 0 | -7,000 | 0.00 | 340,000,000 | 0 | 36.15 | 2011-01-12 |
| 995 | 2011-01-04 | 7,000 | 7,000 | 0.00 | 340,000,000 | 267,050 | 38.15 | 2010-12-30 |
| 996 | 2010-11-08 | 0 | -6,000 | 0.00 | 340,000,000 | 0 | 41.90 | 2010-11-04 |
| 997 | 2010-10-18 | 6,000 | 6,000 | 0.00 | 340,000,000 | 231,000 | 38.50 | 2010-10-14 |
| 998 | 2010-09-29 | 0 | -12,000 | 0.00 | 340,000,000 | 0 | 35.35 | 2010-09-27 |
| 999 | 2010-09-24 | 12,000 | 4,000 | 0.00 | 340,000,000 | 414,000 | 34.50 | 2010-09-21 |
| 1000 | 2010-09-21 | 8,000 | 8,000 | 0.00 | 340,000,000 | 270,000 | 33.75 | 2010-09-17 |
| 1001 | 2010-09-15 | 0 | -7,000 | 0.00 | 340,000,000 | 0 | 36.75 | 2010-09-13 |
| 1002 | 2010-09-10 | 7,000 | 7,000 | 0.00 | 340,000,000 | 226,800 | 32.40 | 2010-09-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy