Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-08-20 | 2,115.91 |
| 2025-08-19 | 2,141.25 |
| 2025-08-18 | 2,195.73 |
| 2025-08-15 | 2,180.52 |
| 2025-08-14 | 2,191.93 |
| 2025-08-13 | 2,237.54 |
| 2025-08-12 | 2,251.47 |
| 2025-08-11 | 2,254.01 |
| 2025-08-08 | 2,269.21 |
| 2025-08-07 | 2,235.00 |
| 2025-08-06 | 2,231.20 |
| 2025-08-05 | 2,260.34 |
| 2025-08-04 | 2,227.40 |
| 2025-08-01 | 2,188.13 |
| 2025-07-31 | 2,248.94 |
| 2025-07-30 | 2,297.08 |
| 2025-07-29 | 2,383.24 |
| 2025-07-28 | 2,428.85 |
| 2025-07-25 | 2,373.10 |
| 2025-07-24 | 2,554.28 |
| 2025-07-23 | 2,617.63 |
| 2025-07-22 | 2,934.36 |
| 2025-07-21 | 3,023.05 |
| 2025-07-18 | 1,790.30 |
| 2025-07-17 | 1,638.27 |
| 2025-07-16 | 1,612.93 |
| 2025-07-15 | 1,612.93 |
| 2025-07-14 | 1,635.73 |
| 2025-07-11 | 1,625.60 |
| 2025-07-10 | 1,623.06 |
| 2025-07-09 | 1,625.60 |
| 2025-07-08 | 1,625.60 |
| 2025-07-07 | 1,600.14 |
| 2025-07-04 | 1,541.26 |
| 2025-07-03 | 1,538.81 |
| 2025-07-02 | 1,582.97 |
| 2025-06-30 | 1,543.71 |
| 2025-06-27 | 1,573.15 |
| 2025-06-26 | 1,578.06 |
| 2025-06-25 | 1,551.07 |
| 2025-06-24 | 1,538.81 |
| 2025-06-23 | 1,573.15 |
| 2025-06-20 | 1,519.18 |
| 2025-06-19 | 1,592.78 |
| 2025-06-18 | 1,688.46 |
| 2025-06-17 | 1,668.83 |
| 2025-06-16 | 1,619.77 |
| 2025-06-13 | 1,605.05 |
| 2025-06-12 | 1,516.73 |
| 2025-06-11 | 1,516.73 |
| 2025-06-10 | 1,492.19 |
| 2025-06-09 | 1,511.82 |
| 2025-06-06 | 1,438.22 |
| 2025-06-05 | 1,384.25 |
| 2025-06-04 | 1,391.61 |
| 2025-06-03 | 1,384.25 |
| 2025-06-02 | 1,352.36 |
| 2025-05-30 | 1,371.98 |
| 2025-05-29 | 1,401.42 |
| 2025-05-28 | 1,413.69 |
| 2025-05-27 | 1,384.25 |
| 2025-05-26 | 1,391.61 |
| 2025-05-23 | 1,374.44 |
| 2025-05-22 | 1,369.53 |
| 2025-05-21 | 1,371.98 |
| 2025-05-20 | 1,379.34 |
| 2025-05-19 | 1,357.26 |
| 2025-05-16 | 1,413.69 |
| 2025-05-15 | 1,416.14 |
| 2025-05-14 | 1,371.98 |
| 2025-05-13 | 1,371.98 |
| 2025-05-12 | 1,384.25 |
| 2025-05-09 | 1,374.44 |
| 2025-05-08 | 1,369.53 |
| 2025-05-07 | 1,335.18 |
| 2025-05-06 | 1,337.64 |
| 2025-05-02 | 1,217.42 |
| 2025-04-30 | 1,200.25 |
| 2025-04-29 | 1,217.42 |
| 2025-04-28 | 1,195.34 |
| 2025-04-25 | 1,165.90 |
| 2025-04-24 | 1,180.62 |
| 2025-04-23 | 1,190.44 |
| 2025-04-22 | 1,192.89 |
| 2025-04-17 | 1,197.80 |
| 2025-04-16 | 1,141.37 |
| 2025-04-15 | 1,178.17 |
| 2025-04-14 | 1,146.28 |
| 2025-04-11 | 1,075.13 |
| 2025-04-10 | 1,062.87 |
| 2025-04-09 | 1,046.92 |
| 2025-04-08 | 1,044.47 |
| 2025-04-07 | 999.08 |
| 2025-04-03 | 1,197.80 |
| 2025-04-02 | 1,180.62 |
| 2025-04-01 | 1,190.44 |
| 2025-03-31 | 1,099.67 |
| 2025-03-28 | 1,114.39 |
| 2025-03-27 | 1,126.65 |
| 2025-03-26 | 1,197.80 |
| 2025-03-25 | 1,222.33 |
| 2025-03-24 | 1,148.73 |
| 2025-03-21 | 1,124.20 |
| 2025-03-20 | 1,151.19 |
| 2025-03-19 | 1,151.19 |
| 2025-03-18 | 1,148.73 |
| 2025-03-17 | 1,156.09 |
| 2025-03-14 | 1,156.09 |
| 2025-03-13 | 1,178.17 |
| 2025-03-12 | 1,119.29 |
| 2025-03-11 | 1,118.07 |
| 2025-03-10 | 1,118.07 |
| 2025-03-07 | 1,118.07 |
| 2025-03-06 | 1,141.37 |
| 2025-03-05 | 1,129.11 |
| 2025-03-04 | 1,129.11 |
| 2025-03-03 | 1,104.57 |
| 2025-02-28 | 1,077.59 |
| 2025-02-27 | 1,134.01 |
| 2025-02-26 | 1,115.61 |
| 2025-02-25 | 1,098.44 |
| 2025-02-24 | 1,141.37 |
| 2025-02-21 | 1,146.28 |
| 2025-02-20 | 1,131.56 |
| 2025-02-19 | 1,134.01 |
| 2025-02-18 | 1,104.57 |
| 2025-02-17 | 1,103.35 |
| 2025-02-14 | 1,122.97 |
| 2025-02-13 | 1,087.40 |
| 2025-02-12 | 1,146.28 |
| 2025-02-11 | 1,070.23 |
| 2025-02-10 | 1,044.47 |
| 2025-02-07 | 1,043.24 |
| 2025-02-06 | 1,038.33 |
| 2025-02-05 | 1,013.80 |
| 2025-02-04 | 1,006.44 |
| 2025-02-03 | 957.37 |
| 2025-01-28 | 1,006.44 |
| 2025-01-27 | 1,076.36 |
| 2025-01-24 | 1,065.32 |
| 2025-01-23 | 1,039.56 |
| 2025-01-22 | 1,026.07 |
| 2025-01-21 | 1,033.43 |
| 2025-01-20 | 1,030.97 |
| 2025-01-17 | 1,054.28 |
| 2025-01-16 | 1,054.28 |
| 2025-01-15 | 1,021.16 |
| 2025-01-14 | 1,017.48 |
| 2025-01-13 | 991.72 |
| 2025-01-10 | 1,024.84 |
| 2025-01-09 | 1,044.47 |
| 2025-01-08 | 1,053.05 |
| 2025-01-07 | 1,051.83 |
| 2025-01-06 | 1,039.56 |
| 2025-01-03 | 1,035.88 |
| 2025-01-02 | 1,042.01 |
| 2024-12-31 | 1,089.85 |
| 2024-12-30 | 1,095.99 |
| 2024-12-27 | 1,088.63 |
| 2024-12-24 | 1,077.59 |
| 2024-12-23 | 1,060.41 |
| 2024-12-20 | 1,040.79 |
| 2024-12-19 | 1,055.51 |
| 2024-12-18 | 1,053.05 |
| 2024-12-17 | 1,039.56 |
| 2024-12-16 | 1,043.24 |
| 2024-12-13 | 1,039.56 |
| 2024-12-12 | 1,081.27 |
| 2024-12-11 | 1,070.23 |
| 2024-12-10 | 1,069.00 |
| 2024-12-09 | 1,104.57 |
| 2024-12-06 | 1,054.28 |
| 2024-12-05 | 1,037.11 |
| 2024-12-04 | 1,035.88 |
| 2024-12-03 | 1,053.05 |
| 2024-12-02 | 1,040.79 |
| 2024-11-29 | 1,046.92 |
| 2024-11-28 | 1,029.75 |
| 2024-11-27 | 1,054.28 |
| 2024-11-26 | 1,016.25 |
| 2024-11-25 | 1,019.93 |
| 2024-11-22 | 1,032.20 |
| 2024-11-21 | 1,105.80 |
| 2024-11-20 | 1,116.84 |
| 2024-11-19 | 1,097.21 |
| 2024-11-18 | 1,086.17 |
| 2024-11-15 | 1,089.85 |
| 2024-11-14 | 1,097.21 |
| 2024-11-13 | 1,131.56 |
| 2024-11-12 | 1,125.43 |
| 2024-11-11 | 1,183.08 |
| 2024-11-08 | 1,205.16 |
| 2024-11-07 | 1,207.61 |
| 2024-11-06 | 1,195.34 |
| 2024-11-05 | 1,224.78 |
| 2024-11-04 | 1,183.08 |
| 2024-11-01 | 1,153.64 |
| 2024-10-31 | 1,153.64 |
| 2024-10-30 | 1,126.65 |
| 2024-10-29 | 1,158.55 |
| 2024-10-28 | 1,165.90 |
| 2024-10-25 | 1,165.90 |
| 2024-10-24 | 1,146.28 |
| 2024-10-23 | 1,165.90 |
| 2024-10-22 | 1,170.81 |
| 2024-10-21 | 1,143.83 |
| 2024-10-18 | 1,148.73 |
| 2024-10-17 | 1,081.27 |
| 2024-10-16 | 1,098.44 |
| 2024-10-15 | 1,093.53 |
| 2024-10-14 | 1,122.97 |
| 2024-10-10 | 1,124.20 |
| 2024-10-09 | 1,104.57 |
| 2024-10-08 | 1,187.98 |
| 2024-10-07 | 1,406.33 |
| 2024-10-04 | 1,249.32 |
| 2024-10-03 | 1,212.52 |
| 2024-10-02 | 1,232.14 |
| 2024-09-30 | 1,202.70 |
| 2024-09-27 | 1,104.57 |
| 2024-09-26 | 1,073.91 |
| 2024-09-25 | 1,016.25 |
| 2024-09-24 | 992.95 |
| 2024-09-23 | 918.12 |
| 2024-09-20 | 881.32 |
| 2024-09-19 | 875.19 |
| 2024-09-17 | 838.39 |
| 2024-09-16 | 846.98 |
| 2024-09-13 | 855.56 |
| 2024-09-12 | 856.79 |
| 2024-09-11 | 840.84 |
| 2024-09-10 | 859.24 |
| 2024-09-09 | 880.09 |
| 2024-09-05 | 913.21 |
| 2024-09-04 | 919.35 |
| 2024-09-03 | 953.69 |
| 2024-09-02 | 956.15 |
| 2024-08-30 | 1,007.67 |
| 2024-08-29 | 991.72 |
| 2024-08-28 | 986.81 |
| 2024-08-27 | 1,001.53 |
| 2024-08-26 | 1,006.44 |
| 2024-08-23 | 997.85 |
| 2024-08-22 | 1,013.80 |
| 2024-08-21 | 1,003.99 |
| 2024-08-20 | 1,028.52 |
| 2024-08-19 | 1,048.15 |
| 2024-08-16 | 1,030.97 |
| 2024-08-15 | 1,033.43 |
| 2024-08-14 | 990.49 |
| 2024-08-13 | 1,161.00 |
| 2024-08-12 | 1,185.53 |
| 2024-08-09 | 1,134.01 |
| 2024-08-08 | 1,146.28 |
| 2024-08-07 | 1,161.00 |
| 2024-08-06 | 1,121.75 |
| 2024-08-05 | 1,129.11 |
| 2024-08-02 | 1,153.64 |
| 2024-08-01 | 1,156.09 |
| 2024-07-31 | 1,185.53 |
| 2024-07-30 | 1,156.09 |
| 2024-07-29 | 1,185.53 |
| 2024-07-26 | 1,187.98 |
| 2024-07-25 | 1,126.65 |
| 2024-07-24 | 1,158.55 |
| 2024-07-23 | 1,134.01 |
| 2024-07-22 | 1,187.98 |
| 2024-07-19 | 1,190.44 |
| 2024-07-18 | 1,202.70 |
| 2024-07-17 | 1,187.98 |
| 2024-07-16 | 1,251.77 |
| 2024-07-15 | 1,237.05 |
| 2024-07-12 | 1,232.14 |
| 2024-07-11 | 1,251.77 |
| 2024-07-10 | 1,197.80 |
| 2024-07-09 | 1,303.29 |
| 2024-07-08 | 1,276.30 |
| 2024-07-05 | 1,281.21 |
| 2024-07-04 | 1,295.93 |
| 2024-07-03 | 1,268.94 |
| 2024-07-02 | 1,285.98 |
| 2024-06-28 | 1,358.68 |
| 2024-06-27 | 1,290.67 |
| 2024-06-26 | 1,325.85 |
| 2024-06-25 | 1,389.17 |
| 2024-06-24 | 1,396.20 |
| 2024-06-21 | 1,424.34 |
| 2024-06-20 | 1,419.65 |
| 2024-06-19 | 1,433.72 |
| 2024-06-18 | 1,436.07 |
| 2024-06-17 | 1,396.20 |
| 2024-06-14 | 1,400.89 |
| 2024-06-13 | 1,391.51 |
| 2024-06-12 | 1,379.79 |
| 2024-06-11 | 1,356.33 |
| 2024-06-07 | 1,431.38 |
| 2024-06-06 | 1,407.93 |
| 2024-06-05 | 1,384.48 |
| 2024-06-04 | 1,468.90 |
| 2024-06-03 | 1,410.27 |
| 2024-05-31 | 1,377.44 |
| 2024-05-30 | 1,410.27 |
| 2024-05-29 | 1,410.27 |
| 2024-05-28 | 1,457.17 |
| 2024-05-27 | 1,419.65 |
| 2024-05-24 | 1,297.71 |
| 2024-05-23 | 1,239.08 |
| 2024-05-22 | 1,267.22 |
| 2024-05-21 | 1,295.36 |
| 2024-05-20 | 1,353.99 |
| 2024-05-17 | 1,328.19 |
| 2024-05-16 | 1,293.01 |
| 2024-05-14 | 1,318.81 |
| 2024-05-13 | 1,349.30 |
| 2024-05-10 | 1,316.47 |
| 2024-05-09 | 1,276.60 |
| 2024-05-08 | 1,185.14 |
| 2024-05-07 | 1,173.41 |
| 2024-05-06 | 1,192.17 |
| 2024-05-03 | 1,138.24 |
| 2024-05-02 | 1,140.58 |
| 2024-04-30 | 1,152.31 |
| 2024-04-29 | 1,140.58 |
| 2024-04-26 | 1,161.69 |
| 2024-04-25 | 1,166.38 |
| 2024-04-24 | 1,166.38 |
| 2024-04-23 | 1,164.03 |
| 2024-04-22 | 1,159.34 |
| 2024-04-19 | 1,175.76 |
| 2024-04-18 | 1,182.79 |
| 2024-04-17 | 1,154.65 |
| 2024-04-16 | 1,058.50 |
| 2024-04-15 | 1,058.50 |
| 2024-04-12 | 1,052.64 |
| 2024-04-11 | 1,037.39 |
| 2024-04-10 | 943.59 |
| 2024-04-09 | 910.76 |
| 2024-04-08 | 887.31 |
| 2024-04-05 | 861.51 |
| 2024-04-03 | 896.69 |
| 2024-04-02 | 886.13 |
| 2024-03-28 | 859.16 |
| 2024-03-27 | 846.27 |
| 2024-03-26 | 900.20 |
| 2024-03-25 | 928.35 |
| 2024-03-22 | 921.31 |
| 2024-03-21 | 914.27 |
| 2024-03-20 | 886.13 |
| 2024-03-19 | 894.34 |
| 2024-03-18 | 921.31 |
| 2024-03-15 | 897.86 |
| 2024-03-14 | 908.41 |
| 2024-03-13 | 924.83 |
| 2024-03-12 | 940.07 |
| 2024-03-11 | 941.24 |
| 2024-03-08 | 908.41 |
| 2024-03-07 | 899.03 |
| 2024-03-06 | 883.79 |
| 2024-03-05 | 884.96 |
| 2024-03-04 | 928.35 |
| 2024-03-01 | 915.45 |
| 2024-02-29 | 915.45 |
| 2024-02-28 | 863.85 |
| 2024-02-27 | 895.51 |
| 2024-02-26 | 889.65 |
| 2024-02-23 | 846.27 |
| 2024-02-22 | 873.23 |
| 2024-02-21 | 814.61 |
| 2024-02-20 | 798.19 |
| 2024-02-19 | 771.22 |
| 2024-02-16 | 744.25 |
| 2024-02-15 | 713.76 |
| 2024-02-14 | 710.25 |
| 2024-02-09 | 731.35 |
| 2024-02-08 | 746.60 |
| 2024-02-07 | 744.25 |
| 2024-02-06 | 732.53 |
| 2024-02-05 | 698.52 |
| 2024-02-02 | 724.32 |
| 2024-02-01 | 727.84 |
| 2024-01-31 | 685.62 |
| 2024-01-30 | 717.28 |
| 2024-01-29 | 723.15 |
| 2024-01-26 | 699.69 |
| 2024-01-25 | 690.31 |
| 2024-01-24 | 649.27 |
| 2024-01-23 | 618.79 |
| 2024-01-22 | 614.10 |
| 2024-01-19 | 628.17 |
| 2024-01-18 | 670.38 |
| 2024-01-17 | 668.03 |
| 2024-01-16 | 683.28 |
| 2024-01-15 | 713.76 |
| 2024-01-12 | 716.11 |
| 2024-01-11 | 698.52 |
| 2024-01-10 | 695.00 |
| 2024-01-09 | 702.04 |
| 2024-01-08 | 692.66 |
| 2024-01-05 | 721.97 |
| 2024-01-04 | 736.04 |
| 2024-01-03 | 743.08 |
| 2024-01-02 | 743.08 |
| 2023-12-29 | 737.22 |
| 2023-12-28 | 732.53 |
| 2023-12-27 | 703.21 |
| 2023-12-22 | 685.62 |
| 2023-12-21 | 678.59 |
| 2023-12-20 | 656.31 |
| 2023-12-19 | 651.62 |
| 2023-12-18 | 662.17 |
| 2023-12-15 | 671.55 |
| 2023-12-14 | 663.34 |
| 2023-12-13 | 663.34 |
| 2023-12-12 | 675.07 |
| 2023-12-11 | 664.52 |
| 2023-12-08 | 685.62 |
| 2023-12-07 | 697.35 |
| 2023-12-06 | 704.38 |
| 2023-12-05 | 691.49 |
| 2023-12-04 | 707.90 |
| 2023-12-01 | 707.90 |
| 2023-11-30 | 720.80 |
| 2023-11-29 | 726.66 |
| 2023-11-28 | 753.63 |
| 2023-11-27 | 764.19 |
| 2023-11-24 | 786.46 |
| 2023-11-23 | 806.40 |
| 2023-11-22 | 800.53 |
| 2023-11-21 | 816.95 |
| 2023-11-20 | 813.43 |
| 2023-11-17 | 805.23 |
| 2023-11-16 | 818.12 |
| 2023-11-15 | 826.33 |
| 2023-11-14 | 801.71 |
| 2023-11-13 | 788.81 |
| 2023-11-10 | 778.26 |
| 2023-11-09 | 795.84 |
| 2023-11-08 | 799.36 |
| 2023-11-07 | 816.95 |
| 2023-11-06 | 827.50 |
| 2023-11-03 | 808.74 |
| 2023-11-02 | 764.19 |
| 2023-11-01 | 784.12 |
| 2023-10-31 | 779.43 |
| 2023-10-30 | 788.81 |
| 2023-10-27 | 795.84 |
| 2023-10-26 | 774.74 |
| 2023-10-25 | 778.26 |
| 2023-10-24 | 765.36 |
| 2023-10-20 | 759.49 |
| 2023-10-19 | 777.08 |
| 2023-10-18 | 788.81 |
| 2023-10-17 | 815.78 |
| 2023-10-16 | 813.43 |
| 2023-10-13 | 832.19 |
| 2023-10-12 | 869.72 |
| 2023-10-11 | 852.13 |
| 2023-10-10 | 847.44 |
| 2023-10-09 | 826.33 |
| 2023-10-06 | 840.40 |
| 2023-10-05 | 849.78 |
| 2023-10-04 | 834.54 |
| 2023-10-03 | 855.65 |
| 2023-09-29 | 920.14 |
| 2023-09-28 | 880.27 |
| 2023-09-27 | 884.96 |
| 2023-09-26 | 887.31 |
| 2023-09-25 | 901.38 |
| 2023-09-22 | 943.59 |
| 2023-09-21 | 941.24 |
| 2023-09-20 | 945.93 |
| 2023-09-19 | 958.83 |
| 2023-09-18 | 951.80 |
| 2023-09-15 | 994.01 |
| 2023-09-14 | 983.46 |
| 2023-09-13 | 955.31 |
| 2023-09-12 | 984.63 |
| 2023-09-11 | 967.04 |
| 2023-09-07 | 931.86 |
| 2023-09-06 | 962.35 |
| 2023-09-05 | 967.04 |
| 2023-09-04 | 976.42 |
| 2023-08-31 | 961.18 |
| 2023-08-30 | 1,011.60 |
| 2023-08-29 | 1,037.39 |
| 2023-08-28 | 1,023.32 |
| 2023-08-25 | 1,032.70 |
| 2023-08-24 | 1,025.67 |
| 2023-08-23 | 985.80 |
| 2023-08-22 | 985.80 |
| 2023-08-21 | 970.56 |
| 2023-08-18 | 991.66 |
| 2023-08-17 | 1,011.60 |
| 2023-08-16 | 995.18 |
| 2023-08-15 | 1,017.46 |
| 2023-08-14 | 1,019.81 |
| 2023-08-11 | 1,038.57 |
| 2023-08-10 | 1,058.50 |
| 2023-08-09 | 1,038.57 |
| 2023-08-08 | 1,051.47 |
| 2023-08-07 | 1,067.88 |
| 2023-08-04 | 1,074.92 |
| 2023-08-03 | 1,079.61 |
| 2023-08-02 | 1,091.33 |
| 2023-08-01 | 1,110.09 |
| 2023-07-31 | 1,119.47 |
| 2023-07-28 | 1,103.06 |
| 2023-07-27 | 1,138.24 |
| 2023-07-26 | 1,131.20 |
| 2023-07-25 | 1,138.24 |
| 2023-07-24 | 1,133.55 |
| 2023-07-21 | 1,133.55 |
| 2023-07-20 | 1,161.69 |
| 2023-07-19 | 1,178.10 |
| 2023-07-18 | 1,185.14 |
| 2023-07-14 | 1,206.24 |
| 2023-07-13 | 1,210.93 |
| 2023-07-12 | 1,229.70 |
| 2023-07-11 | 1,189.83 |
| 2023-07-10 | 1,119.47 |
| 2023-07-07 | 1,128.85 |
| 2023-07-06 | 1,142.93 |
| 2023-07-05 | 1,154.65 |
| 2023-07-04 | 1,124.16 |
| 2023-07-03 | 1,110.09 |
| 2023-06-30 | 1,074.92 |
| 2023-06-29 | 1,057.76 |
| 2023-06-28 | 1,062.29 |
| 2023-06-27 | 1,053.24 |
| 2023-06-26 | 1,020.45 |
| 2023-06-23 | 1,022.71 |
| 2023-06-21 | 1,082.64 |
| 2023-06-20 | 1,093.94 |
| 2023-06-19 | 1,116.56 |
| 2023-06-16 | 1,112.03 |
| 2023-06-15 | 1,084.90 |
| 2023-06-14 | 1,050.98 |
| 2023-06-13 | 1,075.85 |
| 2023-06-12 | 1,073.59 |
| 2023-06-09 | 1,098.47 |
| 2023-06-08 | 1,073.59 |
| 2023-06-07 | 1,066.81 |
| 2023-06-06 | 1,069.07 |
| 2023-06-05 | 1,098.47 |
| 2023-06-02 | 1,096.21 |
| 2023-06-01 | 1,069.07 |
| 2023-05-31 | 1,066.81 |
| 2023-05-30 | 1,080.38 |
| 2023-05-29 | 1,084.90 |
| 2023-05-25 | 1,105.25 |
| 2023-05-24 | 1,116.56 |
| 2023-05-23 | 1,134.65 |
| 2023-05-22 | 1,159.52 |
| 2023-05-19 | 1,155.00 |
| 2023-05-18 | 1,179.87 |
| 2023-05-17 | 1,166.30 |
| 2023-05-16 | 1,179.87 |
| 2023-05-15 | 1,125.60 |
| 2023-05-12 | 1,148.21 |
| 2023-05-11 | 1,159.52 |
| 2023-05-10 | 1,177.61 |
| 2023-05-09 | 1,168.57 |
| 2023-05-08 | 1,193.44 |
| 2023-05-05 | 1,170.83 |
| 2023-05-04 | 1,197.96 |
| 2023-05-03 | 1,134.65 |
| 2023-05-02 | 1,191.18 |
| 2023-04-28 | 1,152.74 |
| 2023-04-27 | 1,177.61 |
| 2023-04-26 | 1,179.87 |
| 2023-04-25 | 1,134.65 |
| 2023-04-24 | 1,191.18 |
| 2023-04-21 | 1,193.44 |
| 2023-04-20 | 1,218.31 |
| 2023-04-19 | 1,231.88 |
| 2023-04-18 | 1,252.23 |
| 2023-04-17 | 1,259.02 |
| 2023-04-14 | 1,234.14 |
| 2023-04-13 | 1,207.01 |
| 2023-04-12 | 1,243.19 |
| 2023-04-11 | 1,272.58 |
| 2023-04-06 | 1,222.84 |
| 2023-04-04 | 1,290.67 |
| 2023-04-03 | 1,313.29 |
| 2023-03-31 | 1,333.64 |
| 2023-03-30 | 1,349.47 |
| 2023-03-29 | 1,342.68 |
| 2023-03-28 | 1,376.60 |
| 2023-03-27 | 1,349.47 |
| 2023-03-24 | 1,340.42 |
| 2023-03-23 | 1,347.21 |
| 2023-03-22 | 1,363.03 |
| 2023-03-21 | 1,381.12 |
| 2023-03-20 | 1,358.51 |
| 2023-03-17 | 1,369.82 |
| 2023-03-16 | 1,406.00 |
| 2023-03-15 | 1,464.79 |
| 2023-03-14 | 1,426.35 |
| 2023-03-13 | 1,426.35 |
| 2023-03-10 | 1,390.17 |
| 2023-03-09 | 1,435.39 |
| 2023-03-08 | 1,455.75 |
| 2023-03-07 | 1,469.31 |
| 2023-03-06 | 1,487.40 |
| 2023-03-03 | 1,410.52 |
| 2023-03-02 | 1,442.18 |
| 2023-03-01 | 1,356.25 |
| 2023-02-28 | 1,320.07 |
| 2023-02-27 | 1,376.60 |
| 2023-02-24 | 1,390.17 |
| 2023-02-23 | 1,401.48 |
| 2023-02-22 | 1,392.43 |
| 2023-02-21 | 1,374.34 |
| 2023-02-20 | 1,376.60 |
| 2023-02-17 | 1,374.34 |
| 2023-02-16 | 1,367.56 |
| 2023-02-15 | 1,356.25 |
| 2023-02-14 | 1,401.48 |
| 2023-02-13 | 1,367.56 |
| 2023-02-10 | 1,365.30 |
| 2023-02-09 | 1,415.04 |
| 2023-02-08 | 1,415.04 |
| 2023-02-07 | 1,392.43 |
| 2023-02-06 | 1,392.43 |
| 2023-02-03 | 1,430.87 |
| 2023-02-02 | 1,446.70 |
| 2023-02-01 | 1,426.35 |
| 2023-01-31 | 1,478.36 |
| 2023-01-30 | 1,494.19 |
| 2023-01-27 | 1,595.94 |
| 2023-01-26 | 1,580.12 |
| 2023-01-20 | 1,541.67 |
| 2023-01-19 | 1,491.93 |
| 2023-01-18 | 1,512.28 |
| 2023-01-17 | 1,507.75 |
| 2023-01-16 | 1,595.94 |
| 2023-01-13 | 1,609.51 |
| 2023-01-12 | 1,629.86 |
| 2023-01-11 | 1,571.07 |
| 2023-01-10 | 1,491.93 |
| 2023-01-09 | 1,534.89 |
| 2023-01-06 | 1,498.71 |
| 2023-01-05 | 1,498.71 |
| 2023-01-04 | 1,473.84 |
| 2023-01-03 | 1,473.84 |
| 2022-12-30 | 1,401.48 |
| 2022-12-29 | 1,383.39 |
| 2022-12-28 | 1,387.91 |
| 2022-12-23 | 1,270.32 |
| 2022-12-22 | 1,259.02 |
| 2022-12-21 | 1,279.37 |
| 2022-12-20 | 1,299.72 |
| 2022-12-19 | 1,295.20 |
| 2022-12-16 | 1,322.33 |
| 2022-12-15 | 1,338.16 |
| 2022-12-14 | 1,351.73 |
| 2022-12-13 | 1,340.42 |
| 2022-12-12 | 1,320.07 |
| 2022-12-09 | 1,378.86 |
| 2022-12-08 | 1,360.77 |
| 2022-12-07 | 1,349.47 |
| 2022-12-06 | 1,381.12 |
| 2022-12-05 | 1,356.25 |
| 2022-12-02 | 1,378.86 |
| 2022-12-01 | 1,421.83 |
| 2022-11-30 | 1,478.36 |
| 2022-11-29 | 1,528.11 |
| 2022-11-28 | 1,516.80 |
| 2022-11-25 | 1,516.80 |
| 2022-11-24 | 1,550.72 |
| 2022-11-23 | 1,534.89 |
| 2022-11-22 | 1,458.01 |
| 2022-11-21 | 1,537.15 |
| 2022-11-18 | 1,417.30 |
| 2022-11-17 | 1,387.91 |
| 2022-11-16 | 1,392.43 |
| 2022-11-15 | 1,376.60 |
| 2022-11-14 | 1,322.33 |
| 2022-11-11 | 1,340.42 |
| 2022-11-10 | 1,369.82 |
| 2022-11-09 | 1,349.47 |
| 2022-11-08 | 1,347.21 |
| 2022-11-07 | 1,435.39 |
| 2022-11-04 | 1,403.74 |
| 2022-11-03 | 1,245.45 |
| 2022-11-02 | 1,249.97 |
| 2022-11-01 | 1,272.58 |
| 2022-10-31 | 1,238.67 |
| 2022-10-28 | 1,123.34 |
| 2022-10-27 | 1,184.39 |
| 2022-10-26 | 1,304.24 |
| 2022-10-25 | 1,252.23 |
| 2022-10-24 | 1,231.88 |
| 2022-10-21 | 1,290.67 |
| 2022-10-20 | 1,225.10 |
| 2022-10-19 | 1,209.27 |
| 2022-10-18 | 1,268.06 |
| 2022-10-17 | 1,105.25 |
| 2022-10-14 | 1,159.52 |
| 2022-10-13 | 1,134.65 |
| 2022-10-12 | 1,121.08 |
| 2022-10-11 | 1,087.16 |
| 2022-10-10 | 1,057.76 |
| 2022-10-07 | 1,116.56 |
| 2022-10-06 | 1,143.69 |
| 2022-10-05 | 1,166.30 |
| 2022-10-03 | 1,089.42 |
| 2022-09-30 | 1,109.77 |
| 2022-09-29 | 1,141.43 |
| 2022-09-28 | 1,166.30 |
| 2022-09-27 | 1,231.88 |
| 2022-09-26 | 1,243.19 |
| 2022-09-23 | 1,220.58 |
| 2022-09-22 | 1,297.46 |
| 2022-09-21 | 1,299.72 |
| 2022-09-20 | 1,288.41 |
| 2022-09-19 | 1,290.67 |
| 2022-09-16 | 1,290.67 |
| 2022-09-15 | 1,308.76 |
| 2022-09-14 | 1,383.39 |
| 2022-09-13 | 1,403.74 |
| 2022-09-09 | 1,430.87 |
| 2022-09-08 | 1,369.82 |
| 2022-09-07 | 1,308.76 |
| 2022-09-06 | 1,283.89 |
| 2022-09-05 | 1,261.28 |
| 2022-09-02 | 1,193.44 |
| 2022-09-01 | 1,134.65 |
| 2022-08-31 | 1,082.64 |
| 2022-08-30 | 1,136.91 |
| 2022-08-29 | 1,143.69 |
| 2022-08-26 | 1,136.91 |
| 2022-08-25 | 1,071.33 |
| 2022-08-24 | 1,019.32 |
| 2022-08-23 | 1,064.55 |
| 2022-08-22 | 1,046.46 |
| 2022-08-19 | 1,026.11 |
| 2022-08-18 | 1,019.32 |
| 2022-08-17 | 1,017.06 |
| 2022-08-16 | 978.62 |
| 2022-08-15 | 957.14 |
| 2022-08-12 | 944.70 |
| 2022-08-11 | 957.14 |
| 2022-08-10 | 951.49 |
| 2022-08-09 | 968.44 |
| 2022-08-08 | 958.27 |
| 2022-08-05 | 942.44 |
| 2022-08-04 | 967.31 |
| 2022-08-03 | 950.35 |
| 2022-08-02 | 962.79 |
| 2022-08-01 | 992.19 |
| 2022-07-29 | 1,019.32 |
| 2022-07-28 | 1,006.89 |
| 2022-07-27 | 1,001.23 |
| 2022-07-26 | 1,002.36 |
| 2022-07-25 | 1,006.89 |
| 2022-07-22 | 1,035.15 |
| 2022-07-21 | 1,039.67 |
| 2022-07-20 | 1,087.16 |
| 2022-07-19 | 1,050.98 |
| 2022-07-18 | 1,121.08 |
| 2022-07-15 | 1,080.38 |
| 2022-07-14 | 1,073.59 |
| 2022-07-13 | 1,083.84 |
| 2022-07-12 | 951.57 |
| 2022-07-11 | 941.65 |
| 2022-07-08 | 982.43 |
| 2022-07-07 | 991.25 |
| 2022-07-06 | 943.85 |
| 2022-07-05 | 969.21 |
| 2022-07-04 | 927.32 |
| 2022-06-30 | 936.14 |
| 2022-06-29 | 946.06 |
| 2022-06-28 | 986.84 |
| 2022-06-27 | 961.49 |
| 2022-06-24 | 950.47 |
| 2022-06-23 | 950.47 |
| 2022-06-22 | 943.85 |
| 2022-06-21 | 960.39 |
| 2022-06-20 | 967.00 |
| 2022-06-17 | 948.26 |
| 2022-06-16 | 909.68 |
| 2022-06-15 | 932.83 |
| 2022-06-14 | 944.96 |
| 2022-06-13 | 920.71 |
| 2022-06-10 | 914.09 |
| 2022-06-09 | 896.46 |
| 2022-06-08 | 931.73 |
| 2022-06-07 | 918.50 |
| 2022-06-06 | 924.01 |
| 2022-06-02 | 897.56 |
| 2022-06-01 | 877.72 |
| 2022-05-31 | 892.05 |
| 2022-05-30 | 849.06 |
| 2022-05-27 | 840.24 |
| 2022-05-26 | 839.14 |
| 2022-05-25 | 806.07 |
| 2022-05-24 | 819.30 |
| 2022-05-23 | 860.08 |
| 2022-05-20 | 858.98 |
| 2022-05-19 | 850.16 |
| 2022-05-18 | 821.50 |
| 2022-05-17 | 834.73 |
| 2022-05-16 | 793.94 |
| 2022-05-13 | 808.27 |
| 2022-05-12 | 774.10 |
| 2022-05-11 | 802.76 |
| 2022-05-10 | 790.64 |
| 2022-05-06 | 803.87 |
| 2022-05-05 | 849.06 |
| 2022-05-04 | 887.64 |
| 2022-05-03 | 862.29 |
| 2022-04-29 | 844.65 |
| 2022-04-28 | 804.97 |
| 2022-04-27 | 787.33 |
| 2022-04-26 | 735.52 |
| 2022-04-25 | 724.50 |
| 2022-04-22 | 778.51 |
| 2022-04-21 | 763.08 |
| 2022-04-20 | 785.13 |
| 2022-04-19 | 802.76 |
| 2022-04-14 | 803.87 |
| 2022-04-13 | 764.18 |
| 2022-04-12 | 754.26 |
| 2022-04-11 | 705.76 |
| 2022-04-08 | 747.65 |
| 2022-04-07 | 720.09 |
| 2022-04-06 | 757.57 |
| 2022-04-04 | 843.55 |
| 2022-04-01 | 871.10 |
| 2022-03-31 | 866.70 |
| 2022-03-30 | 862.29 |
| 2022-03-29 | 828.12 |
| 2022-03-28 | 825.91 |
| 2022-03-25 | 829.22 |
| 2022-03-24 | 875.51 |
| 2022-03-23 | 884.33 |
| 2022-03-22 | 858.98 |
| 2022-03-21 | 836.93 |
| 2022-03-18 | 839.14 |
| 2022-03-17 | 851.26 |
| 2022-03-16 | 795.05 |
| 2022-03-15 | 724.50 |
| 2022-03-14 | 786.23 |
| 2022-03-11 | 870.00 |
| 2022-03-10 | 887.64 |
| 2022-03-09 | 872.21 |
| 2022-03-08 | 844.65 |
| 2022-03-07 | 899.76 |
| 2022-03-04 | 939.45 |
| 2022-03-03 | 983.54 |
| 2022-03-02 | 969.21 |
| 2022-03-01 | 993.46 |
| 2022-02-28 | 979.13 |
| 2022-02-25 | 996.76 |
| 2022-02-24 | 969.21 |
| 2022-02-23 | 993.46 |
| 2022-02-22 | 929.52 |
| 2022-02-21 | 964.80 |
| 2022-02-18 | 985.74 |
| 2022-02-17 | 1,033.14 |
| 2022-02-16 | 1,026.53 |
| 2022-02-15 | 1,048.57 |
| 2022-02-14 | 1,083.84 |
| 2022-02-11 | 1,123.53 |
| 2022-02-10 | 1,138.96 |
| 2022-02-09 | 1,134.55 |
| 2022-02-08 | 1,143.37 |
| 2022-02-07 | 1,141.16 |
| 2022-02-04 | 1,097.07 |
| 2022-01-31 | 1,057.39 |
| 2022-01-28 | 1,037.55 |
| 2022-01-27 | 1,061.80 |
| 2022-01-26 | 1,103.68 |
| 2022-01-25 | 1,083.84 |
| 2022-01-24 | 1,101.48 |
| 2022-01-21 | 1,138.96 |
| 2022-01-20 | 1,145.57 |
| 2022-01-19 | 1,156.59 |
| 2022-01-18 | 1,174.23 |
| 2022-01-17 | 1,147.78 |
| 2022-01-14 | 1,145.57 |
| 2022-01-13 | 1,145.57 |
| 2022-01-12 | 1,269.03 |
| 2022-01-11 | 1,240.37 |
| 2022-01-10 | 1,253.59 |
| 2022-01-07 | 1,277.84 |
| 2022-01-06 | 1,310.91 |
| 2022-01-05 | 1,244.78 |
| 2022-01-04 | 1,319.73 |
| 2022-01-03 | 1,434.37 |
| 2021-12-31 | 1,346.18 |
| 2021-12-30 | 1,343.98 |
| 2021-12-29 | 1,288.87 |
| 2021-12-28 | 1,313.12 |
| 2021-12-24 | 1,359.41 |
| 2021-12-23 | 1,372.64 |
| 2021-12-22 | 1,262.41 |
| 2021-12-21 | 1,297.68 |
| 2021-12-20 | 1,308.71 |
| 2021-12-17 | 1,427.75 |
| 2021-12-16 | 1,498.30 |
| 2021-12-15 | 1,366.03 |
| 2021-12-14 | 1,357.21 |
| 2021-12-13 | 1,372.64 |
| 2021-12-10 | 1,324.14 |
| 2021-12-09 | 1,423.34 |
| 2021-12-08 | 1,370.43 |
| 2021-12-07 | 1,388.07 |
| 2021-12-06 | 1,348.39 |
| 2021-12-03 | 1,392.48 |
| 2021-12-02 | 1,277.84 |
| 2021-12-01 | 1,266.82 |
| 2021-11-30 | 1,275.64 |
| 2021-11-29 | 1,286.66 |
| 2021-11-26 | 1,187.46 |
| 2021-11-25 | 1,227.14 |
| 2021-11-24 | 1,200.68 |
| 2021-11-23 | 1,202.89 |
| 2021-11-22 | 1,187.46 |
| 2021-11-19 | 1,183.05 |
| 2021-11-18 | 1,121.32 |
| 2021-11-17 | 1,097.07 |
| 2021-11-16 | 1,130.14 |
| 2021-11-15 | 1,205.09 |
| 2021-11-12 | 1,286.66 |
| 2021-11-11 | 1,266.82 |
| 2021-11-10 | 1,235.96 |
| 2021-11-09 | 1,282.25 |
| 2021-11-08 | 1,249.18 |
| 2021-11-05 | 1,284.46 |
| 2021-11-04 | 1,343.98 |
| 2021-11-03 | 1,229.34 |
| 2021-11-02 | 1,156.59 |
| 2021-11-01 | 1,194.07 |
| 2021-10-29 | 1,271.23 |
| 2021-10-28 | 1,264.62 |
| 2021-10-27 | 1,255.80 |
| 2021-10-26 | 1,222.73 |
| 2021-10-25 | 1,202.89 |
| 2021-10-22 | 1,077.23 |
| 2021-10-21 | 1,134.55 |
| 2021-10-20 | 1,138.96 |
| 2021-10-19 | 1,145.57 |
| 2021-10-18 | 1,083.84 |
| 2021-10-15 | 1,052.98 |
| 2021-10-12 | 1,059.59 |
| 2021-10-11 | 1,050.78 |
| 2021-10-08 | 1,136.75 |
| 2021-10-07 | 1,286.66 |
| 2021-10-06 | 1,302.09 |
| 2021-10-05 | 1,251.39 |
| 2021-10-04 | 1,209.50 |
| 2021-09-30 | 1,319.73 |
| 2021-09-29 | 1,253.59 |
| 2021-09-28 | 1,286.66 |
| 2021-09-27 | 1,299.89 |
| 2021-09-24 | 1,343.98 |
| 2021-09-23 | 1,471.84 |
| 2021-09-21 | 1,284.46 |
| 2021-09-20 | 1,222.73 |
| 2021-09-17 | 1,172.03 |
| 2021-09-16 | 1,213.91 |
| 2021-09-15 | 1,286.66 |
| 2021-09-14 | 1,269.03 |
| 2021-09-13 | 1,330.75 |
| 2021-09-10 | 1,383.66 |
| 2021-09-09 | 1,372.64 |
| 2021-09-08 | 1,390.28 |
| 2021-09-07 | 1,341.78 |
| 2021-09-06 | 1,240.37 |
| 2021-09-03 | 1,240.37 |
| 2021-09-02 | 1,222.73 |
| 2021-09-01 | 1,015.50 |
| 2021-08-31 | 1,075.03 |
| 2021-08-30 | 1,050.78 |
| 2021-08-27 | 969.21 |
| 2021-08-26 | 993.46 |
| 2021-08-25 | 1,001.17 |
| 2021-08-24 | 1,002.27 |
| 2021-08-23 | 1,075.03 |
| 2021-08-20 | 996.76 |
| 2021-08-19 | 995.66 |
| 2021-08-18 | 939.45 |
| 2021-08-17 | 786.23 |
| 2021-08-16 | 707.97 |
| 2021-08-13 | 718.99 |
| 2021-08-12 | 722.30 |
| 2021-08-11 | 727.81 |
| 2021-08-10 | 680.41 |
| 2021-08-09 | 679.31 |
| 2021-08-06 | 680.41 |
| 2021-08-05 | 687.02 |
| 2021-08-04 | 656.16 |
| 2021-08-03 | 656.16 |
| 2021-08-02 | 649.55 |
| 2021-07-30 | 624.19 |
| 2021-07-29 | 586.72 |
| 2021-07-28 | 561.36 |
| 2021-07-27 | 562.47 |
| 2021-07-26 | 564.67 |
| 2021-07-23 | 582.31 |
| 2021-07-22 | 566.88 |
| 2021-07-21 | 527.19 |
| 2021-07-20 | 523.89 |
| 2021-07-19 | 533.81 |
| 2021-07-16 | 545.93 |
| 2021-07-15 | 552.55 |
| 2021-07-14 | 543.06 |
| 2021-07-13 | 551.56 |
| 2021-07-12 | 538.80 |
| 2021-07-09 | 530.30 |
| 2021-07-08 | 527.11 |
| 2021-07-07 | 544.12 |
| 2021-07-06 | 527.11 |
| 2021-07-05 | 532.43 |
| 2021-07-02 | 550.50 |
| 2021-06-30 | 561.13 |
| 2021-06-29 | 581.32 |
| 2021-06-28 | 583.45 |
| 2021-06-25 | 595.14 |
| 2021-06-24 | 577.07 |
| 2021-06-23 | 563.25 |
| 2021-06-22 | 579.19 |
| 2021-06-21 | 577.07 |
| 2021-06-18 | 577.07 |
| 2021-06-17 | 581.32 |
| 2021-06-16 | 588.76 |
| 2021-06-15 | 619.58 |
| 2021-06-11 | 627.03 |
| 2021-06-10 | 612.14 |
| 2021-06-09 | 601.52 |
| 2021-06-08 | 590.89 |
| 2021-06-07 | 591.95 |
| 2021-06-04 | 601.52 |
| 2021-06-03 | 613.21 |
| 2021-06-02 | 610.02 |
| 2021-06-01 | 604.70 |
| 2021-05-31 | 619.58 |
| 2021-05-28 | 649.35 |
| 2021-05-27 | 634.47 |
| 2021-05-26 | 627.03 |
| 2021-05-25 | 624.90 |
| 2021-05-24 | 617.46 |
| 2021-05-21 | 622.77 |
| 2021-05-20 | 613.21 |
| 2021-05-18 | 625.96 |
| 2021-05-17 | 612.14 |
| 2021-05-14 | 599.39 |
| 2021-05-13 | 595.14 |
| 2021-05-12 | 613.21 |
| 2021-05-11 | 612.14 |
| 2021-05-10 | 621.71 |
| 2021-05-07 | 619.58 |
| 2021-05-06 | 636.59 |
| 2021-05-05 | 642.97 |
| 2021-05-04 | 654.66 |
| 2021-05-03 | 633.40 |
| 2021-04-30 | 594.08 |
| 2021-04-29 | 618.52 |
| 2021-04-28 | 607.89 |
| 2021-04-27 | 612.14 |
| 2021-04-26 | 627.03 |
| 2021-04-23 | 645.09 |
| 2021-04-22 | 634.47 |
| 2021-04-21 | 636.59 |
| 2021-04-20 | 644.03 |
| 2021-04-19 | 644.03 |
| 2021-04-16 | 628.09 |
| 2021-04-15 | 622.77 |
| 2021-04-14 | 632.34 |
| 2021-04-13 | 645.09 |
| 2021-04-12 | 642.97 |
| 2021-04-09 | 668.48 |
| 2021-04-08 | 674.86 |
| 2021-04-07 | 704.62 |
| 2021-04-01 | 707.81 |
| 2021-03-31 | 662.10 |
| 2021-03-30 | 671.67 |
| 2021-03-29 | 664.23 |
| 2021-03-26 | 662.10 |
| 2021-03-25 | 639.78 |
| 2021-03-24 | 656.79 |
| 2021-03-23 | 693.99 |
| 2021-03-22 | 750.32 |
| 2021-03-19 | 714.18 |
| 2021-03-18 | 705.68 |
| 2021-03-17 | 697.18 |
| 2021-03-16 | 720.56 |
| 2021-03-15 | 703.55 |
| 2021-03-12 | 687.61 |
| 2021-03-11 | 678.04 |
| 2021-03-10 | 644.03 |
| 2021-03-09 | 661.04 |
| 2021-03-08 | 636.59 |
| 2021-03-05 | 641.91 |
| 2021-03-04 | 625.96 |
| 2021-03-03 | 662.10 |
| 2021-03-02 | 652.53 |
| 2021-03-01 | 654.66 |
| 2021-02-26 | 631.28 |
| 2021-02-25 | 667.42 |
| 2021-02-24 | 654.66 |
| 2021-02-23 | 707.81 |
| 2021-02-22 | 699.30 |
| 2021-02-19 | 753.51 |
| 2021-02-18 | 726.94 |
| 2021-02-17 | 770.52 |
| 2021-02-16 | 792.84 |
| 2021-02-11 | 703.55 |
| 2021-02-10 | 718.43 |
| 2021-02-09 | 699.30 |
| 2021-02-08 | 675.92 |
| 2021-02-05 | 664.23 |
| 2021-02-04 | 788.59 |
| 2021-02-03 | 779.02 |
| 2021-02-02 | 753.51 |
| 2021-02-01 | 738.63 |
| 2021-01-29 | 690.80 |
| 2021-01-28 | 685.48 |
| 2021-01-27 | 751.38 |
| 2021-01-26 | 742.88 |
| 2021-01-25 | 741.82 |
| 2021-01-22 | 637.65 |
| 2021-01-21 | 650.41 |
| 2021-01-20 | 644.03 |
| 2021-01-19 | 605.77 |
| 2021-01-18 | 619.58 |
| 2021-01-15 | 599.39 |
| 2021-01-14 | 615.33 |
| 2021-01-13 | 622.77 |
| 2021-01-12 | 565.38 |
| 2021-01-11 | 549.43 |
| 2021-01-08 | 576.01 |
| 2021-01-07 | 533.49 |
| 2021-01-06 | 515.42 |
| 2021-01-05 | 515.42 |
| 2021-01-04 | 548.37 |
| 2020-12-31 | 502.67 |
| 2020-12-30 | 499.48 |
| 2020-12-29 | 497.35 |
| 2020-12-28 | 502.67 |
| 2020-12-24 | 505.85 |
| 2020-12-23 | 506.92 |
| 2020-12-22 | 488.85 |
| 2020-12-21 | 526.05 |
| 2020-12-18 | 476.09 |
| 2020-12-17 | 467.59 |
| 2020-12-16 | 470.78 |
| 2020-12-15 | 473.97 |
| 2020-12-14 | 493.10 |
| 2020-12-11 | 472.90 |
| 2020-12-10 | 479.28 |
| 2020-12-09 | 488.85 |
| 2020-12-08 | 513.29 |
| 2020-12-07 | 500.54 |
| 2020-12-04 | 514.36 |
| 2020-12-03 | 541.99 |
| 2020-12-02 | 561.13 |
| 2020-12-01 | 531.36 |
| 2020-11-30 | 514.36 |
| 2020-11-27 | 557.94 |
| 2020-11-26 | 518.61 |
| 2020-11-25 | 534.55 |
| 2020-11-24 | 527.11 |
| 2020-11-23 | 516.48 |
| 2020-11-20 | 465.46 |
| 2020-11-19 | 483.53 |
| 2020-11-18 | 493.10 |
| 2020-11-17 | 479.28 |
| 2020-11-16 | 486.72 |
| 2020-11-13 | 475.03 |
| 2020-11-12 | 496.29 |
| 2020-11-11 | 493.10 |
| 2020-11-10 | 497.35 |
| 2020-11-09 | 518.61 |
| 2020-11-06 | 490.97 |
| 2020-11-05 | 503.73 |
| 2020-11-04 | 481.41 |
| 2020-11-03 | 490.97 |
| 2020-11-02 | 483.53 |
| 2020-10-30 | 473.97 |
| 2020-10-29 | 553.68 |
| 2020-10-28 | 520.73 |
| 2020-10-27 | 535.62 |
| 2020-10-23 | 560.06 |
| 2020-10-22 | 559.00 |
| 2020-10-21 | 565.38 |
| 2020-10-20 | 599.39 |
| 2020-10-19 | 562.19 |
| 2020-10-16 | 619.58 |
| 2020-10-15 | 612.14 |
| 2020-10-14 | 647.22 |
| 2020-10-12 | 649.35 |
| 2020-10-09 | 625.96 |
| 2020-10-08 | 636.59 |
| 2020-10-07 | 602.58 |
| 2020-10-06 | 569.63 |
| 2020-10-05 | 531.36 |
| 2020-09-30 | 512.23 |
| 2020-09-29 | 518.61 |
| 2020-09-28 | 524.99 |
| 2020-09-25 | 484.60 |
| 2020-09-24 | 489.91 |
| 2020-09-23 | 504.79 |
| 2020-09-22 | 527.11 |
| 2020-09-21 | 510.11 |
| 2020-09-18 | 521.80 |
| 2020-09-17 | 497.35 |
| 2020-09-16 | 486.72 |
| 2020-09-15 | 453.77 |
| 2020-09-14 | 460.15 |
| 2020-09-11 | 433.58 |
| 2020-09-10 | 433.58 |
| 2020-09-09 | 419.76 |
| 2020-09-08 | 412.32 |
| 2020-09-07 | 419.76 |
| 2020-09-04 | 393.19 |
| 2020-09-03 | 382.56 |
| 2020-09-02 | 369.80 |
| 2020-09-01 | 375.12 |
| 2020-08-31 | 367.68 |
| 2020-08-28 | 382.56 |
| 2020-08-27 | 369.80 |
| 2020-08-26 | 363.43 |
| 2020-08-25 | 371.93 |
| 2020-08-24 | 386.81 |
| 2020-08-21 | 386.81 |
| 2020-08-20 | 376.18 |
| 2020-08-19 | 377.24 |
| 2020-08-18 | 386.81 |
| 2020-08-17 | 376.18 |
| 2020-08-14 | 371.93 |
| 2020-08-13 | 378.31 |
| 2020-08-12 | 365.55 |
| 2020-08-11 | 366.61 |
| 2020-08-10 | 366.61 |
| 2020-08-07 | 366.61 |
| 2020-08-06 | 370.87 |
| 2020-08-05 | 377.24 |
| 2020-08-04 | 374.05 |
| 2020-08-03 | 383.62 |
| 2020-07-31 | 369.80 |
| 2020-07-30 | 348.54 |
| 2020-07-29 | 346.42 |
| 2020-07-28 | 344.29 |
| 2020-07-27 | 342.17 |
| 2020-07-24 | 343.23 |
| 2020-07-23 | 359.17 |
| 2020-07-22 | 366.61 |
| 2020-07-21 | 372.99 |
| 2020-07-20 | 370.87 |
| 2020-07-17 | 348.54 |
| 2020-07-16 | 350.67 |
| 2020-07-15 | 362.36 |
| 2020-07-14 | 369.80 |
| 2020-07-13 | 391.06 |
| 2020-07-10 | 374.05 |
| 2020-07-09 | 400.63 |
| 2020-07-08 | 383.17 |
| 2020-07-07 | 355.82 |
| 2020-07-06 | 359.87 |
| 2020-07-03 | 328.47 |
| 2020-07-02 | 319.35 |
| 2020-06-30 | 310.24 |
| 2020-06-29 | 310.24 |
| 2020-06-26 | 305.17 |
| 2020-06-24 | 310.24 |
| 2020-06-23 | 316.31 |
| 2020-06-22 | 311.25 |
| 2020-06-19 | 312.26 |
| 2020-06-18 | 319.35 |
| 2020-06-17 | 312.26 |
| 2020-06-16 | 315.30 |
| 2020-06-15 | 306.18 |
| 2020-06-12 | 313.28 |
| 2020-06-11 | 309.22 |
| 2020-06-10 | 321.38 |
| 2020-06-09 | 322.39 |
| 2020-06-08 | 318.34 |
| 2020-06-05 | 314.29 |
| 2020-06-04 | 305.17 |
| 2020-06-03 | 304.16 |
| 2020-06-02 | 304.16 |
| 2020-06-01 | 290.99 |
| 2020-05-29 | 281.87 |
| 2020-05-28 | 283.90 |
| 2020-05-27 | 289.98 |
| 2020-05-26 | 289.98 |
| 2020-05-25 | 290.99 |
| 2020-05-22 | 286.94 |
| 2020-05-21 | 301.12 |
| 2020-05-20 | 305.17 |
| 2020-05-19 | 304.16 |
| 2020-05-18 | 305.17 |
| 2020-05-15 | 300.11 |
| 2020-05-14 | 307.20 |
| 2020-05-13 | 314.29 |
| 2020-05-12 | 317.33 |
| 2020-05-11 | 320.37 |
| 2020-05-08 | 318.34 |
| 2020-05-07 | 314.29 |
| 2020-05-06 | 316.31 |
| 2020-05-05 | 299.09 |
| 2020-05-04 | 289.98 |
| 2020-04-29 | 319.35 |
| 2020-04-28 | 310.24 |
| 2020-04-27 | 309.22 |
| 2020-04-24 | 308.21 |
| 2020-04-23 | 311.25 |
| 2020-04-22 | 317.33 |
| 2020-04-21 | 314.29 |
| 2020-04-20 | 333.53 |
| 2020-04-17 | 309.22 |
| 2020-04-16 | 307.20 |
| 2020-04-15 | 306.18 |
| 2020-04-14 | 308.21 |
| 2020-04-09 | 302.13 |
| 2020-04-08 | 296.06 |
| 2020-04-07 | 297.07 |
| 2020-04-06 | 288.96 |
| 2020-04-03 | 287.95 |
| 2020-04-02 | 288.96 |
| 2020-04-01 | 282.89 |
| 2020-03-31 | 287.95 |
| 2020-03-30 | 276.81 |
| 2020-03-27 | 288.96 |
| 2020-03-26 | 283.90 |
| 2020-03-25 | 284.91 |
| 2020-03-24 | 272.76 |
| 2020-03-23 | 266.68 |
| 2020-03-20 | 283.90 |
| 2020-03-19 | 287.95 |
| 2020-03-18 | 289.98 |
| 2020-03-17 | 296.06 |
| 2020-03-16 | 304.16 |
| 2020-03-13 | 325.43 |
| 2020-03-12 | 312.26 |
| 2020-03-11 | 340.62 |
| 2020-03-10 | 337.59 |
| 2020-03-09 | 324.42 |
| 2020-03-06 | 350.75 |
| 2020-03-05 | 360.88 |
| 2020-03-04 | 351.77 |
| 2020-03-03 | 355.82 |
| 2020-03-02 | 350.75 |
| 2020-02-28 | 339.61 |
| 2020-02-27 | 356.83 |
| 2020-02-26 | 357.84 |
| 2020-02-25 | 364.93 |
| 2020-02-24 | 365.95 |
| 2020-02-21 | 370.00 |
| 2020-02-20 | 387.22 |
| 2020-02-19 | 368.99 |
| 2020-02-18 | 365.95 |
| 2020-02-17 | 364.93 |
| 2020-02-14 | 347.71 |
| 2020-02-13 | 330.49 |
| 2020-02-12 | 331.51 |
| 2020-02-11 | 325.43 |
| 2020-02-10 | 318.34 |
| 2020-02-07 | 320.37 |
| 2020-02-06 | 318.34 |
| 2020-02-05 | 307.20 |
| 2020-02-04 | 307.20 |
| 2020-02-03 | 297.07 |
| 2020-01-31 | 312.26 |
| 2020-01-30 | 317.33 |
| 2020-01-29 | 318.34 |
| 2020-01-24 | 347.71 |
| 2020-01-23 | 340.62 |
| 2020-01-22 | 365.95 |
| 2020-01-21 | 361.90 |
| 2020-01-20 | 388.23 |
| 2020-01-17 | 385.19 |
| 2020-01-16 | 383.17 |
| 2020-01-15 | 388.23 |
| 2020-01-14 | 385.19 |
| 2020-01-13 | 394.31 |
| 2020-01-10 | 367.97 |
| 2020-01-09 | 379.12 |
| 2020-01-08 | 367.97 |
| 2020-01-07 | 387.22 |
| 2020-01-06 | 384.18 |
| 2020-01-03 | 393.30 |
| 2020-01-02 | 395.32 |
| 2019-12-31 | 376.08 |
| 2019-12-30 | 375.06 |
| 2019-12-27 | 373.04 |
| 2019-12-24 | 361.90 |
| 2019-12-23 | 355.82 |
| 2019-12-20 | 372.02 |
| 2019-12-19 | 373.04 |
| 2019-12-18 | 350.75 |
| 2019-12-17 | 343.66 |
| 2019-12-16 | 330.49 |
| 2019-12-13 | 339.61 |
| 2019-12-12 | 330.49 |
| 2019-12-11 | 326.44 |
| 2019-12-10 | 324.42 |
| 2019-12-09 | 325.43 |
| 2019-12-06 | 325.43 |
| 2019-12-05 | 325.43 |
| 2019-12-04 | 321.38 |
| 2019-12-03 | 323.40 |
| 2019-12-02 | 327.46 |
| 2019-11-29 | 325.43 |
| 2019-11-28 | 322.39 |
| 2019-11-27 | 326.44 |
| 2019-11-26 | 327.46 |
| 2019-11-25 | 326.44 |
| 2019-11-22 | 319.35 |
| 2019-11-21 | 316.31 |
| 2019-11-20 | 317.33 |
| 2019-11-19 | 317.33 |
| 2019-11-18 | 317.33 |
| 2019-11-15 | 316.31 |
| 2019-11-14 | 328.47 |
| 2019-11-13 | 330.49 |
| 2019-11-12 | 333.53 |
| 2019-11-11 | 339.61 |
| 2019-11-08 | 354.81 |
| 2019-11-07 | 348.73 |
| 2019-11-06 | 348.73 |
| 2019-11-05 | 355.82 |
| 2019-11-04 | 351.77 |
| 2019-11-01 | 350.75 |
| 2019-10-31 | 347.71 |
| 2019-10-30 | 347.71 |
| 2019-10-29 | 355.82 |
| 2019-10-28 | 362.91 |
| 2019-10-25 | 361.90 |
| 2019-10-24 | 354.81 |
| 2019-10-23 | 346.70 |
| 2019-10-22 | 352.78 |
| 2019-10-21 | 347.71 |
| 2019-10-18 | 350.75 |
| 2019-10-17 | 361.90 |
| 2019-10-16 | 353.79 |
| 2019-10-15 | 349.74 |
| 2019-10-14 | 361.90 |
| 2019-10-11 | 353.79 |
| 2019-10-10 | 349.74 |
| 2019-10-09 | 343.66 |
| 2019-10-08 | 339.61 |
| 2019-10-04 | 334.55 |
| 2019-10-03 | 331.51 |
| 2019-10-02 | 331.51 |
| 2019-09-30 | 341.64 |
| 2019-09-27 | 335.56 |
| 2019-09-26 | 336.57 |
| 2019-09-25 | 344.68 |
| 2019-09-24 | 352.78 |
| 2019-09-23 | 360.88 |
| 2019-09-20 | 366.96 |
| 2019-09-19 | 376.08 |
| 2019-09-18 | 374.05 |
| 2019-09-17 | 374.05 |
| 2019-09-16 | 393.30 |
| 2019-09-13 | 404.44 |
| 2019-09-12 | 383.17 |
| 2019-09-11 | 392.28 |
| 2019-09-10 | 395.32 |
| 2019-09-09 | 387.22 |
| 2019-09-06 | 390.26 |
| 2019-09-05 | 372.02 |
| 2019-09-04 | 352.78 |
| 2019-09-03 | 346.70 |
| 2019-09-02 | 356.83 |
| 2019-08-30 | 338.60 |
| 2019-08-29 | 337.59 |
| 2019-08-28 | 339.61 |
| 2019-08-27 | 335.56 |
| 2019-08-26 | 332.52 |
| 2019-08-23 | 345.69 |
| 2019-08-22 | 348.73 |
| 2019-08-21 | 343.66 |
| 2019-08-20 | 346.70 |
| 2019-08-19 | 362.91 |
| 2019-08-16 | 334.55 |
| 2019-08-15 | 334.55 |
| 2019-08-14 | 322.39 |
| 2019-08-13 | 319.35 |
| 2019-08-12 | 333.53 |
| 2019-08-09 | 330.49 |
| 2019-08-08 | 336.57 |
| 2019-08-07 | 331.51 |
| 2019-08-06 | 330.49 |
| 2019-08-05 | 342.65 |
| 2019-08-02 | 355.82 |
| 2019-08-01 | 376.08 |
| 2019-07-31 | 378.10 |
| 2019-07-30 | 395.32 |
| 2019-07-29 | 394.31 |
| 2019-07-26 | 397.35 |
| 2019-07-25 | 394.31 |
| 2019-07-24 | 381.14 |
| 2019-07-23 | 385.19 |
| 2019-07-22 | 384.18 |
| 2019-07-19 | 396.34 |
| 2019-07-18 | 389.24 |
| 2019-07-17 | 397.35 |
| 2019-07-16 | 395.32 |
| 2019-07-15 | 396.34 |
| 2019-07-12 | 399.37 |
| 2019-07-11 | 386.21 |
| 2019-07-10 | 382.15 |
| 2019-07-09 | 387.70 |
| 2019-07-08 | 391.65 |
| 2019-07-05 | 403.50 |
| 2019-07-04 | 407.45 |
| 2019-07-03 | 403.50 |
| 2019-07-02 | 412.38 |
| 2019-06-28 | 403.50 |
| 2019-06-27 | 418.31 |
| 2019-06-26 | 407.45 |
| 2019-06-25 | 401.52 |
| 2019-06-24 | 419.29 |
| 2019-06-21 | 425.22 |
| 2019-06-20 | 425.22 |
| 2019-06-19 | 419.29 |
| 2019-06-18 | 400.54 |
| 2019-06-17 | 400.54 |
| 2019-06-14 | 400.54 |
| 2019-06-13 | 425.22 |
| 2019-06-12 | 415.34 |
| 2019-06-11 | 428.18 |
| 2019-06-10 | 416.33 |
| 2019-06-06 | 404.48 |
| 2019-06-05 | 414.36 |
| 2019-06-04 | 407.45 |
| 2019-06-03 | 403.50 |
| 2019-05-31 | 405.47 |
| 2019-05-30 | 409.42 |
| 2019-05-29 | 419.29 |
| 2019-05-28 | 414.36 |
| 2019-05-27 | 409.42 |
| 2019-05-24 | 398.56 |
| 2019-05-23 | 407.45 |
| 2019-05-22 | 419.29 |
| 2019-05-21 | 415.34 |
| 2019-05-20 | 413.37 |
| 2019-05-17 | 458.78 |
| 2019-05-16 | 442.99 |
| 2019-05-15 | 437.06 |
| 2019-05-14 | 426.20 |
| 2019-05-10 | 442.99 |
| 2019-05-09 | 425.22 |
| 2019-05-08 | 437.06 |
| 2019-05-07 | 445.95 |
| 2019-05-06 | 441.01 |
| 2019-05-03 | 468.66 |
| 2019-05-02 | 456.81 |
| 2019-04-30 | 491.36 |
| 2019-04-29 | 478.53 |
| 2019-04-26 | 487.41 |
| 2019-04-25 | 494.32 |
| 2019-04-24 | 530.85 |
| 2019-04-23 | 527.89 |
| 2019-04-18 | 564.42 |
| 2019-04-17 | 596.01 |
| 2019-04-16 | 580.21 |
| 2019-04-15 | 577.25 |
| 2019-04-12 | 636.49 |
| 2019-04-11 | 603.91 |
| 2019-04-10 | 600.95 |
| 2019-04-09 | 520.98 |
| 2019-04-08 | 521.97 |
| 2019-04-04 | 543.69 |
| 2019-04-03 | 561.46 |
| 2019-04-02 | 570.34 |
| 2019-04-01 | 561.46 |
| 2019-03-29 | 528.88 |
| 2019-03-28 | 516.04 |
| 2019-03-27 | 530.85 |
| 2019-03-26 | 527.89 |
| 2019-03-25 | 541.71 |
| 2019-03-22 | 559.48 |
| 2019-03-21 | 566.39 |
| 2019-03-20 | 568.37 |
| 2019-03-19 | 578.24 |
| 2019-03-18 | 561.46 |
| 2019-03-15 | 542.70 |
| 2019-03-14 | 540.72 |
| 2019-03-13 | 534.80 |
| 2019-03-12 | 539.74 |
| 2019-03-11 | 537.76 |
| 2019-03-08 | 506.17 |
| 2019-03-07 | 546.65 |
| 2019-03-06 | 561.46 |
| 2019-03-05 | 553.56 |
| 2019-03-04 | 519.99 |
| 2019-03-01 | 506.17 |
| 2019-02-28 | 500.25 |
| 2019-02-27 | 499.26 |
| 2019-02-26 | 517.03 |
| 2019-02-25 | 509.13 |
| 2019-02-22 | 505.18 |
| 2019-02-21 | 494.32 |
| 2019-02-20 | 483.46 |
| 2019-02-19 | 487.41 |
| 2019-02-18 | 508.15 |
| 2019-02-15 | 504.20 |
| 2019-02-14 | 516.04 |
| 2019-02-13 | 506.17 |
| 2019-02-12 | 496.30 |
| 2019-02-11 | 508.15 |
| 2019-02-08 | 526.90 |
| 2019-02-04 | 497.29 |
| 2019-02-01 | 484.45 |
| 2019-01-31 | 477.54 |
| 2019-01-30 | 476.55 |
| 2019-01-29 | 456.81 |
| 2019-01-28 | 458.78 |
| 2019-01-25 | 442.99 |
| 2019-01-24 | 438.05 |
| 2019-01-23 | 407.45 |
| 2019-01-22 | 405.47 |
| 2019-01-21 | 403.50 |
| 2019-01-18 | 407.45 |
| 2019-01-17 | 397.57 |
| 2019-01-16 | 410.41 |
| 2019-01-15 | 413.37 |
| 2019-01-14 | 408.43 |
| 2019-01-11 | 404.48 |
| 2019-01-10 | 386.71 |
| 2019-01-09 | 378.82 |
| 2019-01-08 | 382.76 |
| 2019-01-07 | 383.75 |
| 2019-01-04 | 362.03 |
| 2019-01-03 | 341.30 |
| 2019-01-02 | 349.20 |
| 2018-12-31 | 356.11 |
| 2018-12-28 | 345.25 |
| 2018-12-27 | 349.20 |
| 2018-12-24 | 338.34 |
| 2018-12-21 | 349.20 |
| 2018-12-20 | 337.35 |
| 2018-12-19 | 338.34 |
| 2018-12-18 | 351.17 |
| 2018-12-17 | 349.20 |
| 2018-12-14 | 350.19 |
| 2018-12-13 | 360.06 |
| 2018-12-12 | 349.20 |
| 2018-12-11 | 341.30 |
| 2018-12-10 | 338.34 |
| 2018-12-07 | 343.27 |
| 2018-12-06 | 340.31 |
| 2018-12-05 | 355.12 |
| 2018-12-04 | 362.03 |
| 2018-12-03 | 351.17 |
| 2018-11-30 | 336.36 |
| 2018-11-29 | 344.26 |
| 2018-11-28 | 349.20 |
| 2018-11-27 | 340.31 |
| 2018-11-26 | 345.25 |
| 2018-11-23 | 335.38 |
| 2018-11-22 | 347.22 |
| 2018-11-21 | 352.16 |
| 2018-11-20 | 352.16 |
| 2018-11-19 | 358.08 |
| 2018-11-16 | 362.03 |
| 2018-11-15 | 353.15 |
| 2018-11-14 | 346.24 |
| 2018-11-13 | 348.21 |
| 2018-11-12 | 344.26 |
| 2018-11-09 | 335.38 |
| 2018-11-08 | 346.24 |
| 2018-11-07 | 344.26 |
| 2018-11-06 | 341.30 |
| 2018-11-05 | 328.47 |
| 2018-11-02 | 330.44 |
| 2018-11-01 | 316.62 |
| 2018-10-31 | 315.63 |
| 2018-10-30 | 295.89 |
| 2018-10-29 | 287.00 |
| 2018-10-26 | 291.94 |
| 2018-10-25 | 293.91 |
| 2018-10-24 | 295.89 |
| 2018-10-23 | 296.87 |
| 2018-10-22 | 307.73 |
| 2018-10-19 | 294.90 |
| 2018-10-18 | 280.09 |
| 2018-10-16 | 290.95 |
| 2018-10-15 | 297.86 |
| 2018-10-12 | 304.77 |
| 2018-10-11 | 302.80 |
| 2018-10-10 | 329.45 |
| 2018-10-09 | 333.40 |
| 2018-10-08 | 337.35 |
| 2018-10-05 | 339.33 |
| 2018-10-04 | 345.25 |
| 2018-10-03 | 346.24 |
| 2018-10-02 | 344.26 |
| 2018-09-28 | 357.10 |
| 2018-09-27 | 364.01 |
| 2018-09-26 | 362.03 |
| 2018-09-24 | 359.07 |
| 2018-09-21 | 352.16 |
| 2018-09-20 | 356.11 |
| 2018-09-19 | 346.24 |
| 2018-09-18 | 344.26 |
| 2018-09-17 | 333.40 |
| 2018-09-14 | 344.26 |
| 2018-09-13 | 328.47 |
| 2018-09-12 | 311.68 |
| 2018-09-11 | 311.68 |
| 2018-09-10 | 314.64 |
| 2018-09-07 | 325.50 |
| 2018-09-06 | 329.45 |
| 2018-09-05 | 331.43 |
| 2018-09-04 | 331.43 |
| 2018-09-03 | 331.43 |
| 2018-08-31 | 329.45 |
| 2018-08-30 | 355.12 |
| 2018-08-29 | 362.03 |
| 2018-08-28 | 347.22 |
| 2018-08-27 | 352.16 |
| 2018-08-24 | 344.26 |
| 2018-08-23 | 344.26 |
| 2018-08-22 | 347.22 |
| 2018-08-21 | 342.29 |
| 2018-08-20 | 340.31 |
| 2018-08-17 | 338.34 |
| 2018-08-16 | 340.31 |
| 2018-08-15 | 345.25 |
| 2018-08-14 | 365.98 |
| 2018-08-13 | 369.93 |
| 2018-08-10 | 376.84 |
| 2018-08-09 | 380.79 |
| 2018-08-08 | 368.94 |
| 2018-08-07 | 365.98 |
| 2018-08-06 | 359.07 |
| 2018-08-03 | 365.98 |
| 2018-08-02 | 370.92 |
| 2018-08-01 | 382.76 |
| 2018-07-31 | 383.75 |
| 2018-07-30 | 384.74 |
| 2018-07-27 | 385.73 |
| 2018-07-26 | 384.74 |
| 2018-07-25 | 389.68 |
| 2018-07-24 | 392.64 |
| 2018-07-23 | 382.76 |
| 2018-07-20 | 376.84 |
| 2018-07-19 | 375.85 |
| 2018-07-18 | 383.75 |
| 2018-07-17 | 372.89 |
| 2018-07-16 | 379.80 |
| 2018-07-13 | 379.80 |
| 2018-07-12 | 388.69 |
| 2018-07-11 | 364.99 |
| 2018-07-10 | 375.85 |
| 2018-07-09 | 376.84 |
| 2018-07-06 | 369.93 |
| 2018-07-05 | 380.79 |
| 2018-07-04 | 392.64 |
| 2018-07-03 | 396.59 |
| 2018-06-29 | 409.42 |
| 2018-06-28 | 396.59 |
| 2018-06-27 | 399.55 |
| 2018-06-26 | 406.46 |
| 2018-06-25 | 414.36 |
| 2018-06-22 | 424.23 |
| 2018-06-21 | 416.33 |
| 2018-06-20 | 439.04 |
| 2018-06-19 | 436.08 |
| 2018-06-15 | 461.74 |
| 2018-06-14 | 478.53 |
| 2018-06-13 | 482.48 |
| 2018-06-12 | 488.40 |
| 2018-06-11 | 477.54 |
| 2018-06-08 | 479.52 |
| 2018-06-07 | 493.34 |
| 2018-06-06 | 491.36 |
| 2018-06-05 | 483.46 |
| 2018-06-04 | 478.53 |
| 2018-06-01 | 480.50 |
| 2018-05-31 | 487.41 |
| 2018-05-30 | 471.62 |
| 2018-05-29 | 487.41 |
| 2018-05-28 | 492.35 |
| 2018-05-25 | 494.32 |
| 2018-05-24 | 500.25 |
| 2018-05-23 | 500.25 |
| 2018-05-21 | 502.22 |
| 2018-05-18 | 486.43 |
| 2018-05-17 | 477.54 |
| 2018-05-16 | 483.46 |
| 2018-05-15 | 486.43 |
| 2018-05-14 | 490.38 |
| 2018-05-11 | 489.39 |
| 2018-05-10 | 502.22 |
| 2018-05-09 | 502.22 |
| 2018-05-08 | 511.11 |
| 2018-05-07 | 507.16 |
| 2018-05-04 | 498.27 |
| 2018-05-03 | 503.21 |
| 2018-05-02 | 506.17 |
| 2018-04-30 | 508.15 |
| 2018-04-27 | 504.20 |
| 2018-04-26 | 490.38 |
| 2018-04-25 | 506.17 |
| 2018-04-24 | 508.15 |
| 2018-04-23 | 500.25 |
| 2018-04-20 | 502.22 |
| 2018-04-19 | 516.04 |
| 2018-04-18 | 500.25 |
| 2018-04-17 | 499.26 |
| 2018-04-16 | 521.97 |
| 2018-04-13 | 542.70 |
| 2018-04-12 | 548.62 |
| 2018-04-11 | 556.52 |
| 2018-04-10 | 528.88 |
| 2018-04-09 | 521.97 |
| 2018-04-06 | 518.02 |
| 2018-04-04 | 519.99 |
| 2018-04-03 | 496.30 |
| 2018-03-29 | 503.21 |
| 2018-03-28 | 490.38 |
| 2018-03-27 | 509.13 |
| 2018-03-26 | 491.36 |
| 2018-03-23 | 492.35 |
| 2018-03-22 | 506.17 |
| 2018-03-21 | 505.18 |
| 2018-03-20 | 513.08 |
| 2018-03-19 | 521.97 |
| 2018-03-16 | 532.83 |
| 2018-03-15 | 541.71 |
| 2018-03-14 | 553.56 |
| 2018-03-13 | 559.48 |
| 2018-03-12 | 557.51 |
| 2018-03-09 | 552.57 |
| 2018-03-08 | 551.58 |
| 2018-03-07 | 552.57 |
| 2018-03-06 | 561.46 |
| 2018-03-05 | 537.76 |
| 2018-03-02 | 559.48 |
| 2018-03-01 | 538.75 |
| 2018-02-28 | 544.67 |
| 2018-02-27 | 528.88 |
| 2018-02-26 | 530.85 |
| 2018-02-23 | 531.84 |
| 2018-02-22 | 519.99 |
| 2018-02-21 | 529.87 |
| 2018-02-20 | 524.93 |
| 2018-02-15 | 523.94 |
| 2018-02-14 | 517.03 |
| 2018-02-13 | 511.11 |
| 2018-02-12 | 494.32 |
| 2018-02-09 | 502.22 |
| 2018-02-08 | 549.61 |
| 2018-02-07 | 547.64 |
| 2018-02-06 | 569.36 |
| 2018-02-05 | 608.85 |
| 2018-02-02 | 632.54 |
| 2018-02-01 | 613.78 |
| 2018-01-31 | 636.49 |
| 2018-01-30 | 640.44 |
| 2018-01-29 | 655.25 |
| 2018-01-26 | 648.34 |
| 2018-01-25 | 644.39 |
| 2018-01-24 | 583.18 |
| 2018-01-23 | 571.33 |
| 2018-01-22 | 576.27 |
| 2018-01-19 | 584.16 |
| 2018-01-18 | 580.21 |
| 2018-01-17 | 572.32 |
| 2018-01-16 | 581.20 |
| 2018-01-15 | 577.25 |
| 2018-01-12 | 578.24 |
| 2018-01-11 | 579.23 |
| 2018-01-10 | 582.19 |
| 2018-01-09 | 574.29 |
| 2018-01-08 | 569.36 |
| 2018-01-05 | 562.44 |
| 2018-01-04 | 560.47 |
| 2018-01-03 | 556.52 |
| 2018-01-02 | 556.52 |
| 2017-12-29 | 532.83 |
| 2017-12-28 | 533.81 |
| 2017-12-27 | 528.88 |
| 2017-12-22 | 524.93 |
| 2017-12-21 | 516.04 |
| 2017-12-20 | 506.17 |
| 2017-12-19 | 510.12 |
| 2017-12-18 | 515.06 |
| 2017-12-15 | 520.98 |
| 2017-12-14 | 520.98 |
| 2017-12-13 | 525.92 |
| 2017-12-12 | 510.12 |
| 2017-12-11 | 508.15 |
| 2017-12-08 | 501.23 |
| 2017-12-07 | 501.23 |
| 2017-12-06 | 509.13 |
| 2017-12-05 | 532.83 |
| 2017-12-04 | 556.52 |
| 2017-12-01 | 541.71 |
| 2017-11-30 | 534.80 |
| 2017-11-29 | 539.74 |
| 2017-11-28 | 553.56 |
| 2017-11-27 | 549.61 |
| 2017-11-24 | 569.36 |
| 2017-11-23 | 558.50 |
| 2017-11-22 | 565.41 |
| 2017-11-21 | 567.38 |
| 2017-11-20 | 574.29 |
| 2017-11-17 | 591.07 |
| 2017-11-16 | 608.85 |
| 2017-11-15 | 640.44 |
| 2017-11-14 | 669.07 |
| 2017-11-13 | 678.94 |
| 2017-11-10 | 686.84 |
| 2017-11-09 | 664.13 |
| 2017-11-08 | 675.98 |
| 2017-11-07 | 671.04 |
| 2017-11-06 | 666.11 |
| 2017-11-03 | 682.89 |
| 2017-11-02 | 697.70 |
| 2017-11-01 | 650.31 |
| 2017-10-31 | 650.31 |
| 2017-10-30 | 659.19 |
| 2017-10-27 | 671.04 |
| 2017-10-26 | 659.19 |
| 2017-10-25 | 648.34 |
| 2017-10-24 | 643.40 |
| 2017-10-23 | 660.18 |
| 2017-10-20 | 666.11 |
| 2017-10-19 | 657.22 |
| 2017-10-18 | 678.94 |
| 2017-10-17 | 695.72 |
| 2017-10-16 | 671.04 |
| 2017-10-13 | 677.95 |
| 2017-10-12 | 667.09 |
| 2017-10-11 | 670.05 |
| 2017-10-10 | 674.99 |
| 2017-10-09 | 669.07 |
| 2017-10-06 | 680.91 |
| 2017-10-04 | 674.99 |
| 2017-10-03 | 681.90 |
| 2017-09-29 | 661.17 |
| 2017-09-28 | 673.02 |
| 2017-09-27 | 671.04 |
| 2017-09-26 | 665.12 |
| 2017-09-25 | 669.07 |
| 2017-09-22 | 714.48 |
| 2017-09-21 | 751.01 |
| 2017-09-20 | 745.09 |
| 2017-09-19 | 759.89 |
| 2017-09-18 | 760.88 |
| 2017-09-15 | 753.97 |
| 2017-09-14 | 756.93 |
| 2017-09-13 | 732.25 |
| 2017-09-12 | 737.19 |
| 2017-09-11 | 718.43 |
| 2017-09-08 | 722.38 |
| 2017-09-07 | 733.24 |
| 2017-09-06 | 724.35 |
| 2017-09-05 | 688.81 |
| 2017-09-04 | 703.62 |
| 2017-09-01 | 726.33 |
| 2017-08-31 | 729.29 |
| 2017-08-30 | 704.61 |
| 2017-08-29 | 695.72 |
| 2017-08-28 | 692.76 |
| 2017-08-25 | 713.49 |
| 2017-08-24 | 727.32 |
| 2017-08-22 | 739.16 |
| 2017-08-21 | 743.11 |
| 2017-08-18 | 712.51 |
| 2017-08-17 | 714.48 |
| 2017-08-16 | 721.39 |
| 2017-08-15 | 689.80 |
| 2017-08-14 | 711.52 |
| 2017-08-11 | 679.93 |
| 2017-08-10 | 704.61 |
| 2017-08-09 | 740.15 |
| 2017-08-08 | 737.19 |
| 2017-08-07 | 752.98 |
| 2017-08-04 | 741.14 |
| 2017-08-03 | 734.23 |
| 2017-08-02 | 738.17 |
| 2017-08-01 | 717.44 |
| 2017-07-31 | 719.42 |
| 2017-07-28 | 717.44 |
| 2017-07-27 | 728.30 |
| 2017-07-26 | 656.23 |
| 2017-07-25 | 650.31 |
| 2017-07-24 | 650.31 |
| 2017-07-21 | 660.18 |
| 2017-07-20 | 643.40 |
| 2017-07-19 | 648.34 |
| 2017-07-18 | 650.31 |
| 2017-07-17 | 658.21 |
| 2017-07-14 | 652.28 |
| 2017-07-13 | 600.95 |
| 2017-07-12 | 592.06 |
| 2017-07-11 | 593.05 |
| 2017-07-10 | 605.88 |
| 2017-07-07 | 594.04 |
| 2017-07-06 | 597.99 |
| 2017-07-05 | 605.88 |
| 2017-07-04 | 595.02 |
| 2017-07-03 | 606.87 |
| 2017-06-30 | 592.06 |
| 2017-06-29 | 597.99 |
| 2017-06-28 | 590.09 |
| 2017-06-27 | 598.97 |
| 2017-06-26 | 600.95 |
| 2017-06-23 | 590.09 |
| 2017-06-22 | 598.97 |
| 2017-06-21 | 575.28 |
| 2017-06-20 | 573.30 |
| 2017-06-19 | 575.28 |
| 2017-06-16 | 577.25 |
| 2017-06-15 | 575.28 |
| 2017-06-14 | 581.20 |
| 2017-06-13 | 597.99 |
| 2017-06-12 | 595.02 |
| 2017-06-09 | 600.95 |
| 2017-06-08 | 606.87 |
| 2017-06-07 | 570.34 |
| 2017-06-06 | 571.33 |
| 2017-06-05 | 564.42 |
| 2017-06-02 | 560.47 |
| 2017-06-01 | 566.39 |
| 2017-05-31 | 559.48 |
| 2017-05-29 | 567.38 |
| 2017-05-26 | 567.38 |
| 2017-05-25 | 567.38 |
| 2017-05-24 | 556.52 |
| 2017-05-23 | 551.58 |
| 2017-05-22 | 562.44 |
| 2017-05-19 | 571.33 |
| 2017-05-18 | 570.34 |
| 2017-05-17 | 594.04 |
| 2017-05-16 | 536.78 |
| 2017-05-15 | 536.78 |
| 2017-05-12 | 536.78 |
| 2017-05-11 | 544.67 |
| 2017-05-10 | 554.55 |
| 2017-05-09 | 560.47 |
| 2017-05-08 | 558.50 |
| 2017-05-05 | 570.34 |
| 2017-05-04 | 574.29 |
| 2017-05-02 | 571.33 |
| 2017-04-28 | 577.25 |
| 2017-04-27 | 585.15 |
| 2017-04-26 | 587.13 |
| 2017-04-25 | 587.13 |
| 2017-04-24 | 560.47 |
| 2017-04-21 | 584.16 |
| 2017-04-20 | 587.13 |
| 2017-04-19 | 591.07 |
| 2017-04-18 | 595.02 |
| 2017-04-13 | 614.77 |
| 2017-04-12 | 628.59 |
| 2017-04-11 | 632.54 |
| 2017-04-10 | 643.40 |
| 2017-04-07 | 635.50 |
| 2017-04-06 | 633.53 |
| 2017-04-05 | 627.60 |
| 2017-04-03 | 639.45 |
| 2017-03-31 | 624.64 |
| 2017-03-30 | 649.32 |
| 2017-03-29 | 663.14 |
| 2017-03-28 | 679.93 |
| 2017-03-27 | 731.26 |
| 2017-03-24 | 724.35 |
| 2017-03-23 | 740.15 |
| 2017-03-22 | 733.24 |
| 2017-03-21 | 744.10 |
| 2017-03-20 | 740.15 |
| 2017-03-17 | 736.20 |
| 2017-03-16 | 758.91 |
| 2017-03-15 | 763.84 |
| 2017-03-14 | 749.03 |
| 2017-03-13 | 759.89 |
| 2017-03-10 | 696.71 |
| 2017-03-09 | 717.44 |
| 2017-03-08 | 717.44 |
| 2017-03-07 | 717.44 |
| 2017-03-06 | 690.79 |
| 2017-03-03 | 690.79 |
| 2017-03-02 | 688.81 |
| 2017-03-01 | 718.43 |
| 2017-02-28 | 701.65 |
| 2017-02-27 | 679.93 |
| 2017-02-24 | 656.23 |
| 2017-02-23 | 684.86 |
| 2017-02-22 | 679.93 |
| 2017-02-21 | 655.25 |
| 2017-02-20 | 652.28 |
| 2017-02-17 | 646.36 |
| 2017-02-16 | 671.04 |
| 2017-02-15 | 666.11 |
| 2017-02-14 | 656.23 |
| 2017-02-13 | 670.05 |
| 2017-02-10 | 640.44 |
| 2017-02-09 | 641.42 |
| 2017-02-08 | 645.37 |
| 2017-02-07 | 629.58 |
| 2017-02-06 | 599.96 |
| 2017-02-03 | 612.79 |
| 2017-02-02 | 662.16 |
| 2017-02-01 | 664.13 |
| 2017-01-27 | 674.00 |
| 2017-01-26 | 663.14 |
| 2017-01-25 | 656.23 |
| 2017-01-24 | 674.99 |
| 2017-01-23 | 660.18 |
| 2017-01-20 | 656.23 |
| 2017-01-19 | 674.00 |
| 2017-01-18 | 663.14 |
| 2017-01-17 | 642.41 |
| 2017-01-16 | 617.73 |
| 2017-01-13 | 650.31 |
| 2017-01-12 | 632.54 |
| 2017-01-11 | 628.59 |
| 2017-01-10 | 626.62 |
| 2017-01-09 | 606.87 |
| 2017-01-06 | 602.92 |
| 2017-01-05 | 587.13 |
| 2017-01-04 | 589.10 |
| 2017-01-03 | 583.18 |
| 2016-12-30 | 576.27 |
| 2016-12-29 | 566.39 |
| 2016-12-28 | 573.30 |
| 2016-12-23 | 556.52 |
| 2016-12-22 | 559.48 |
| 2016-12-21 | 567.38 |
| 2016-12-20 | 558.50 |
| 2016-12-19 | 569.36 |
| 2016-12-16 | 597.00 |
| 2016-12-15 | 599.96 |
| 2016-12-14 | 595.02 |
| 2016-12-13 | 596.01 |
| 2016-12-12 | 537.76 |
| 2016-12-09 | 560.47 |
| 2016-12-08 | 560.47 |
| 2016-12-07 | 550.60 |
| 2016-12-06 | 536.78 |
| 2016-12-05 | 532.83 |
| 2016-12-02 | 532.83 |
| 2016-12-01 | 546.65 |
| 2016-11-30 | 532.83 |
| 2016-11-29 | 521.97 |
| 2016-11-28 | 528.88 |
| 2016-11-25 | 526.90 |
| 2016-11-24 | 519.99 |
| 2016-11-23 | 521.97 |
| 2016-11-22 | 526.90 |
| 2016-11-21 | 507.16 |
| 2016-11-18 | 500.25 |
| 2016-11-17 | 508.15 |
| 2016-11-16 | 500.25 |
| 2016-11-15 | 496.30 |
| 2016-11-14 | 495.31 |
| 2016-11-11 | 494.32 |
| 2016-11-10 | 496.30 |
| 2016-11-09 | 483.46 |
| 2016-11-08 | 500.25 |
| 2016-11-07 | 495.31 |
| 2016-11-04 | 483.46 |
| 2016-11-03 | 487.41 |
| 2016-11-02 | 490.38 |
| 2016-11-01 | 496.30 |
| 2016-10-31 | 493.34 |
| 2016-10-28 | 509.13 |
| 2016-10-27 | 508.15 |
| 2016-10-26 | 513.08 |
| 2016-10-25 | 526.90 |
| 2016-10-24 | 524.93 |
| 2016-10-20 | 519.99 |
| 2016-10-19 | 515.06 |
| 2016-10-18 | 517.03 |
| 2016-10-17 | 506.17 |
| 2016-10-14 | 513.08 |
| 2016-10-13 | 506.17 |
| 2016-10-12 | 519.01 |
| 2016-10-11 | 529.87 |
| 2016-10-07 | 520.98 |
| 2016-10-06 | 525.92 |
| 2016-10-05 | 515.06 |
| 2016-10-04 | 512.09 |
| 2016-10-03 | 501.23 |
| 2016-09-30 | 505.18 |
| 2016-09-29 | 513.08 |
| 2016-09-28 | 512.09 |
| 2016-09-27 | 516.04 |
| 2016-09-26 | 513.08 |
| 2016-09-23 | 534.80 |
| 2016-09-22 | 545.66 |
| 2016-09-21 | 549.61 |
| 2016-09-20 | 537.76 |
| 2016-09-19 | 537.76 |
| 2016-09-15 | 533.81 |
| 2016-09-14 | 508.15 |
| 2016-09-13 | 507.16 |
| 2016-09-12 | 523.94 |
| 2016-09-09 | 559.48 |
| 2016-09-08 | 538.75 |
| 2016-09-07 | 510.12 |
| 2016-09-06 | 518.02 |
| 2016-09-05 | 504.20 |
| 2016-09-02 | 502.22 |
| 2016-09-01 | 497.29 |
| 2016-08-31 | 498.27 |
| 2016-08-30 | 504.20 |
| 2016-08-29 | 507.16 |
| 2016-08-26 | 511.11 |
| 2016-08-25 | 509.13 |
| 2016-08-24 | 507.16 |
| 2016-08-23 | 515.06 |
| 2016-08-22 | 511.11 |
| 2016-08-19 | 528.88 |
| 2016-08-18 | 530.85 |
| 2016-08-17 | 526.90 |
| 2016-08-16 | 528.88 |
| 2016-08-15 | 531.84 |
| 2016-08-12 | 513.08 |
| 2016-08-11 | 503.21 |
| 2016-08-10 | 498.27 |
| 2016-08-09 | 507.16 |
| 2016-08-08 | 502.22 |
| 2016-08-05 | 495.31 |
| 2016-08-04 | 492.35 |
| 2016-08-03 | 498.27 |
| 2016-08-01 | 510.12 |
| 2016-07-29 | 506.17 |
| 2016-07-28 | 518.02 |
| 2016-07-27 | 513.08 |
| 2016-07-26 | 519.01 |
| 2016-07-25 | 510.12 |
| 2016-07-22 | 501.23 |
| 2016-07-21 | 505.18 |
| 2016-07-20 | 506.17 |
| 2016-07-19 | 508.15 |
| 2016-07-18 | 507.16 |
| 2016-07-15 | 512.09 |
| 2016-07-14 | 511.11 |
| 2016-07-13 | 504.20 |
| 2016-07-12 | 503.21 |
| 2016-07-11 | 501.23 |
| 2016-07-08 | 491.36 |
| 2016-07-07 | 492.35 |
| 2016-07-06 | 489.39 |
| 2016-07-05 | 493.34 |
| 2016-07-04 | 505.18 |
| 2016-06-30 | 499.26 |
| 2016-06-29 | 495.31 |
| 2016-06-28 | 484.45 |
| 2016-06-27 | 484.45 |
| 2016-06-24 | 480.50 |
| 2016-06-23 | 491.36 |
| 2016-06-22 | 496.30 |
| 2016-06-21 | 483.46 |
| 2016-06-20 | 469.64 |
| 2016-06-17 | 464.71 |
| 2016-06-16 | 463.72 |
| 2016-06-15 | 478.53 |
| 2016-06-14 | 458.78 |
| 2016-06-13 | 458.78 |
| 2016-06-10 | 476.55 |
| 2016-06-08 | 494.32 |
| 2016-06-07 | 493.34 |
| 2016-06-06 | 484.45 |
| 2016-06-03 | 481.37 |
| 2016-06-02 | 479.41 |
| 2016-06-01 | 485.27 |
| 2016-05-31 | 474.54 |
| 2016-05-30 | 462.83 |
| 2016-05-27 | 469.66 |
| 2016-05-26 | 465.76 |
| 2016-05-25 | 459.91 |
| 2016-05-24 | 449.18 |
| 2016-05-23 | 451.13 |
| 2016-05-20 | 447.22 |
| 2016-05-19 | 455.03 |
| 2016-05-18 | 456.98 |
| 2016-05-17 | 460.88 |
| 2016-05-16 | 453.08 |
| 2016-05-13 | 443.32 |
| 2016-05-12 | 446.25 |
| 2016-05-11 | 448.20 |
| 2016-05-10 | 455.03 |
| 2016-05-09 | 447.22 |
| 2016-05-06 | 455.03 |
| 2016-05-05 | 469.66 |
| 2016-05-04 | 478.44 |
| 2016-05-03 | 484.29 |
| 2016-04-29 | 490.14 |
| 2016-04-28 | 504.78 |
| 2016-04-27 | 513.56 |
| 2016-04-26 | 510.63 |
| 2016-04-25 | 532.09 |
| 2016-04-22 | 527.21 |
| 2016-04-21 | 535.99 |
| 2016-04-20 | 530.14 |
| 2016-04-19 | 543.79 |
| 2016-04-18 | 533.06 |
| 2016-04-15 | 537.94 |
| 2016-04-14 | 546.72 |
| 2016-04-13 | 551.60 |
| 2016-04-12 | 522.33 |
| 2016-04-11 | 514.53 |
| 2016-04-08 | 501.85 |
| 2016-04-07 | 489.17 |
| 2016-04-06 | 497.95 |
| 2016-04-05 | 509.65 |
| 2016-04-01 | 514.53 |
| 2016-03-31 | 525.26 |
| 2016-03-30 | 541.84 |
| 2016-03-29 | 535.99 |
| 2016-03-24 | 532.09 |
| 2016-03-23 | 547.70 |
| 2016-03-22 | 559.40 |
| 2016-03-21 | 571.11 |
| 2016-03-18 | 552.57 |
| 2016-03-17 | 528.19 |
| 2016-03-16 | 516.48 |
| 2016-03-15 | 528.19 |
| 2016-03-14 | 534.04 |
| 2016-03-11 | 524.29 |
| 2016-03-10 | 511.60 |
| 2016-03-09 | 513.56 |
| 2016-03-08 | 532.09 |
| 2016-03-07 | 538.92 |
| 2016-03-04 | 521.36 |
| 2016-03-03 | 505.75 |
| 2016-03-02 | 495.02 |
| 2016-03-01 | 484.29 |
| 2016-02-29 | 466.73 |
| 2016-02-26 | 482.34 |
| 2016-02-25 | 476.49 |
| 2016-02-24 | 510.63 |
| 2016-02-23 | 521.36 |
| 2016-02-22 | 512.58 |
| 2016-02-19 | 510.63 |
| 2016-02-18 | 509.65 |
| 2016-02-17 | 489.17 |
| 2016-02-16 | 477.46 |
| 2016-02-15 | 468.68 |
| 2016-02-12 | 444.30 |
| 2016-02-11 | 456.98 |
| 2016-02-05 | 486.24 |
| 2016-02-04 | 490.14 |
| 2016-02-03 | 480.39 |
| 2016-02-02 | 497.95 |
| 2016-02-01 | 492.10 |
| 2016-01-29 | 510.63 |
| 2016-01-28 | 495.02 |
| 2016-01-27 | 485.27 |
| 2016-01-26 | 492.10 |
| 2016-01-25 | 519.41 |
| 2016-01-22 | 496.00 |
| 2016-01-21 | 488.19 |
| 2016-01-20 | 515.51 |
| 2016-01-19 | 550.62 |
| 2016-01-18 | 529.16 |
| 2016-01-15 | 529.16 |
| 2016-01-14 | 547.70 |
| 2016-01-13 | 539.89 |
| 2016-01-12 | 542.82 |
| 2016-01-11 | 554.52 |
| 2016-01-08 | 584.76 |
| 2016-01-07 | 575.01 |
| 2016-01-06 | 630.61 |
| 2016-01-05 | 628.66 |
| 2016-01-04 | 634.51 |
| 2015-12-31 | 669.63 |
| 2015-12-30 | 669.63 |
| 2015-12-29 | 671.58 |
| 2015-12-28 | 672.55 |
| 2015-12-24 | 666.70 |
| 2015-12-23 | 694.01 |
| 2015-12-22 | 691.09 |
| 2015-12-21 | 693.04 |
| 2015-12-18 | 690.11 |
| 2015-12-17 | 694.01 |
| 2015-12-16 | 673.53 |
| 2015-12-15 | 663.77 |
| 2015-12-14 | 657.92 |
| 2015-12-11 | 633.54 |
| 2015-12-10 | 653.04 |
| 2015-12-09 | 668.65 |
| 2015-12-08 | 689.14 |
| 2015-12-07 | 707.67 |
| 2015-12-04 | 711.57 |
| 2015-12-03 | 710.60 |
| 2015-12-02 | 699.87 |
| 2015-12-01 | 699.87 |
| 2015-11-30 | 694.01 |
| 2015-11-27 | 708.64 |
| 2015-11-26 | 746.69 |
| 2015-11-25 | 746.69 |
| 2015-11-24 | 753.51 |
| 2015-11-23 | 760.34 |
| 2015-11-20 | 775.95 |
| 2015-11-19 | 739.86 |
| 2015-11-18 | 731.08 |
| 2015-11-17 | 741.81 |
| 2015-11-16 | 733.03 |
| 2015-11-13 | 748.64 |
| 2015-11-12 | 763.27 |
| 2015-11-11 | 754.49 |
| 2015-11-10 | 751.56 |
| 2015-11-09 | 763.27 |
| 2015-11-06 | 779.85 |
| 2015-11-05 | 782.78 |
| 2015-11-04 | 786.68 |
| 2015-11-03 | 745.71 |
| 2015-11-02 | 747.66 |
| 2015-10-30 | 808.14 |
| 2015-10-29 | 806.19 |
| 2015-10-28 | 808.14 |
| 2015-10-27 | 817.89 |
| 2015-10-26 | 830.58 |
| 2015-10-23 | 832.53 |
| 2015-10-22 | 833.50 |
| 2015-10-20 | 859.84 |
| 2015-10-19 | 868.62 |
| 2015-10-16 | 853.01 |
| 2015-10-15 | 877.40 |
| 2015-10-14 | 844.23 |
| 2015-10-13 | 844.23 |
| 2015-10-12 | 822.77 |
| 2015-10-09 | 777.90 |
| 2015-10-08 | 734.01 |
| 2015-10-07 | 744.74 |
| 2015-10-06 | 714.50 |
| 2015-10-05 | 719.37 |
| 2015-10-02 | 720.35 |
| 2015-09-30 | 675.48 |
| 2015-09-29 | 656.95 |
| 2015-09-25 | 690.11 |
| 2015-09-24 | 698.89 |
| 2015-09-23 | 699.87 |
| 2015-09-22 | 732.05 |
| 2015-09-21 | 731.08 |
| 2015-09-18 | 717.42 |
| 2015-09-17 | 705.72 |
| 2015-09-16 | 707.67 |
| 2015-09-15 | 679.38 |
| 2015-09-14 | 701.82 |
| 2015-09-11 | 738.88 |
| 2015-09-10 | 742.78 |
| 2015-09-09 | 758.39 |
| 2015-09-08 | 716.45 |
| 2015-09-07 | 673.53 |
| 2015-09-04 | 652.07 |
| 2015-09-02 | 685.23 |
| 2015-09-01 | 714.50 |
| 2015-08-31 | 739.86 |
| 2015-08-28 | 788.63 |
| 2015-08-27 | 768.15 |
| 2015-08-26 | 714.50 |
| 2015-08-25 | 700.84 |
| 2015-08-24 | 709.62 |
| 2015-08-21 | 813.02 |
| 2015-08-20 | 859.84 |
| 2015-08-19 | 902.76 |
| 2015-08-18 | 906.66 |
| 2015-08-17 | 961.28 |
| 2015-08-14 | 965.19 |
| 2015-08-13 | 971.04 |
| 2015-08-12 | 951.53 |
| 2015-08-11 | 978.84 |
| 2015-08-10 | 982.74 |
| 2015-08-07 | 893.00 |
| 2015-08-06 | 854.96 |
| 2015-08-05 | 846.18 |
| 2015-08-04 | 843.26 |
| 2015-08-03 | 842.28 |
| 2015-07-31 | 881.30 |
| 2015-07-30 | 881.30 |
| 2015-07-29 | 902.76 |
| 2015-07-28 | 879.35 |
| 2015-07-27 | 891.05 |
| 2015-07-24 | 971.04 |
| 2015-07-23 | 998.35 |
| 2015-07-22 | 967.14 |
| 2015-07-21 | 953.48 |
| 2015-07-20 | 996.40 |
| 2015-07-17 | 1,006.16 |
| 2015-07-16 | 986.65 |
| 2015-07-15 | 955.43 |
| 2015-07-14 | 1,037.37 |
| 2015-07-13 | 1,109.55 |
| 2015-07-10 | 1,072.49 |
| 2015-07-09 | 978.84 |
| 2015-07-08 | 847.16 |
| 2015-07-07 | 971.04 |
| 2015-07-06 | 1,070.53 |
| 2015-07-03 | 1,207.10 |
| 2015-07-02 | 1,250.02 |
| 2015-06-30 | 1,310.49 |
| 2015-06-29 | 1,303.27 |
| 2015-06-26 | 1,376.82 |
| 2015-06-25 | 1,411.66 |
| 2015-06-24 | 1,409.72 |
| 2015-06-23 | 1,396.17 |
| 2015-06-22 | 1,386.49 |
| 2015-06-19 | 1,388.43 |
| 2015-06-18 | 1,372.95 |
| 2015-06-17 | 1,409.72 |
| 2015-06-16 | 1,378.75 |
| 2015-06-15 | 1,431.01 |
| 2015-06-12 | 1,469.72 |
| 2015-06-11 | 1,456.17 |
| 2015-06-10 | 1,440.69 |
| 2015-06-09 | 1,491.01 |
| 2015-06-08 | 1,541.34 |
| 2015-06-05 | 1,552.95 |
| 2015-06-04 | 1,531.66 |
| 2015-06-03 | 1,549.08 |
| 2015-06-02 | 1,612.95 |
| 2015-06-01 | 1,645.86 |
| 2015-05-29 | 1,566.50 |
| 2015-05-28 | 1,585.85 |
| 2015-05-27 | 1,661.34 |
| 2015-05-26 | 1,711.66 |
| 2015-05-22 | 1,632.31 |
| 2015-05-21 | 1,636.18 |
| 2015-05-20 | 1,574.24 |
| 2015-05-19 | 1,585.85 |
| 2015-05-18 | 1,551.02 |
| 2015-05-15 | 1,554.89 |
| 2015-05-14 | 1,562.63 |
| 2015-05-13 | 1,533.60 |
| 2015-05-12 | 1,585.85 |
| 2015-05-11 | 1,556.82 |
| 2015-05-08 | 1,521.98 |
| 2015-05-07 | 1,456.17 |
| 2015-05-06 | 1,500.69 |
| 2015-05-05 | 1,541.34 |
| 2015-05-04 | 1,591.66 |
| 2015-04-30 | 1,607.15 |
| 2015-04-29 | 1,649.73 |
| 2015-04-28 | 1,653.60 |
| 2015-04-27 | 1,707.79 |
| 2015-04-24 | 1,711.66 |
| 2015-04-23 | 1,760.05 |
| 2015-04-22 | 1,792.96 |
| 2015-04-21 | 1,709.73 |
| 2015-04-20 | 1,690.37 |
| 2015-04-17 | 1,845.22 |
| 2015-04-16 | 1,850.06 |
| 2015-04-15 | 1,603.27 |
| 2015-04-14 | 1,701.99 |
| 2015-04-13 | 1,767.80 |
| 2015-04-10 | 1,715.54 |
| 2015-04-09 | 1,754.25 |
| 2015-04-08 | 1,601.34 |
| 2015-04-02 | 1,425.21 |
| 2015-04-01 | 1,351.65 |
| 2015-03-31 | 1,347.78 |
| 2015-03-30 | 1,359.40 |
| 2015-03-27 | 1,266.49 |
| 2015-03-26 | 1,287.78 |
| 2015-03-25 | 1,291.65 |
| 2015-03-24 | 1,318.75 |
| 2015-03-23 | 1,324.56 |
| 2015-03-20 | 1,328.43 |
| 2015-03-19 | 1,376.82 |
| 2015-03-18 | 1,367.14 |
| 2015-03-17 | 1,334.23 |
| 2015-03-16 | 1,303.27 |
| 2015-03-13 | 1,326.49 |
| 2015-03-12 | 1,359.40 |
| 2015-03-11 | 1,345.85 |
| 2015-03-10 | 1,341.98 |
| 2015-03-09 | 1,372.95 |
| 2015-03-06 | 1,413.59 |
| 2015-03-05 | 1,386.49 |
| 2015-03-04 | 1,415.53 |
| 2015-03-03 | 1,452.30 |
| 2015-03-02 | 1,425.21 |
| 2015-02-27 | 1,417.46 |
| 2015-02-26 | 1,440.69 |
| 2015-02-25 | 1,425.21 |
| 2015-02-24 | 1,427.14 |
| 2015-02-23 | 1,411.66 |
| 2015-02-18 | 1,438.75 |
| 2015-02-17 | 1,434.88 |
| 2015-02-16 | 1,421.33 |
| 2015-02-13 | 1,415.53 |
| 2015-02-12 | 1,419.40 |
| 2015-02-11 | 1,386.49 |
| 2015-02-10 | 1,376.82 |
| 2015-02-09 | 1,357.46 |
| 2015-02-06 | 1,388.43 |
| 2015-02-05 | 1,400.04 |
| 2015-02-04 | 1,427.14 |
| 2015-02-03 | 1,461.98 |
| 2015-02-02 | 1,432.95 |
| 2015-01-30 | 1,547.14 |
| 2015-01-29 | 1,510.37 |
| 2015-01-28 | 1,456.17 |
| 2015-01-27 | 1,444.56 |
| 2015-01-26 | 1,473.59 |
| 2015-01-23 | 1,386.49 |
| 2015-01-22 | 1,324.56 |
| 2015-01-21 | 1,353.59 |
| 2015-01-20 | 1,330.36 |
| 2015-01-19 | 1,303.27 |
| 2015-01-16 | 1,388.43 |
| 2015-01-15 | 1,363.27 |
| 2015-01-14 | 1,357.46 |
| 2015-01-13 | 1,376.82 |
| 2015-01-12 | 1,314.88 |
| 2015-01-09 | 1,334.23 |
| 2015-01-08 | 1,380.69 |
| 2015-01-07 | 1,382.62 |
| 2015-01-06 | 1,334.23 |
| 2015-01-05 | 1,295.52 |
| 2015-01-02 | 1,276.17 |
| 2014-12-31 | 1,280.04 |
| 2014-12-30 | 1,187.13 |
| 2014-12-29 | 1,206.49 |
| 2014-12-24 | 1,173.58 |
| 2014-12-23 | 1,181.33 |
| 2014-12-22 | 1,189.07 |
| 2014-12-19 | 1,204.55 |
| 2014-12-18 | 1,191.00 |
| 2014-12-17 | 1,142.62 |
| 2014-12-16 | 1,148.42 |
| 2014-12-15 | 1,183.26 |
| 2014-12-12 | 1,154.23 |
| 2014-12-11 | 1,148.42 |
| 2014-12-10 | 1,148.42 |
| 2014-12-09 | 1,138.75 |
| 2014-12-08 | 1,220.04 |
| 2014-12-05 | 1,208.42 |
| 2014-12-04 | 1,179.39 |
| 2014-12-03 | 1,146.49 |
| 2014-12-02 | 1,208.42 |
| 2014-12-01 | 1,198.75 |
| 2014-11-28 | 1,258.75 |
| 2014-11-27 | 1,274.23 |
| 2014-11-26 | 1,276.17 |
| 2014-11-25 | 1,283.91 |
| 2014-11-24 | 1,293.59 |
| 2014-11-21 | 1,274.23 |
| 2014-11-20 | 1,295.52 |
| 2014-11-19 | 1,225.84 |
| 2014-11-18 | 1,260.68 |
| 2014-11-17 | 1,276.17 |
| 2014-11-14 | 1,318.75 |
| 2014-11-13 | 1,347.78 |
| 2014-11-12 | 1,318.75 |
| 2014-11-11 | 1,276.17 |
| 2014-11-10 | 1,316.81 |
| 2014-11-07 | 1,200.68 |
| 2014-11-06 | 1,268.43 |
| 2014-11-05 | 1,154.23 |
| 2014-11-04 | 1,181.33 |
| 2014-11-03 | 1,150.36 |
| 2014-10-31 | 1,169.71 |
| 2014-10-30 | 1,216.17 |
| 2014-10-29 | 1,239.39 |
| 2014-10-28 | 1,218.10 |
| 2014-10-27 | 1,194.88 |
| 2014-10-24 | 1,227.78 |
| 2014-10-23 | 1,225.84 |
| 2014-10-22 | 1,245.20 |
| 2014-10-21 | 1,221.97 |
| 2014-10-20 | 1,266.49 |
| 2014-10-17 | 1,264.56 |
| 2014-10-16 | 1,260.68 |
| 2014-10-15 | 1,272.30 |
| 2014-10-14 | 1,235.52 |
| 2014-10-13 | 1,283.91 |
| 2014-10-10 | 1,303.27 |
| 2014-10-09 | 1,320.69 |
| 2014-10-08 | 1,309.07 |
| 2014-10-07 | 1,322.62 |
| 2014-10-06 | 1,320.69 |
| 2014-10-03 | 1,270.36 |
| 2014-09-30 | 1,252.94 |
| 2014-09-29 | 1,280.04 |
| 2014-09-26 | 1,293.59 |
| 2014-09-25 | 1,262.62 |
| 2014-09-24 | 1,200.68 |
| 2014-09-23 | 1,156.17 |
| 2014-09-22 | 1,156.17 |
| 2014-09-19 | 1,163.91 |
| 2014-09-18 | 1,136.81 |
| 2014-09-17 | 1,136.81 |
| 2014-09-16 | 1,134.87 |
| 2014-09-15 | 1,171.65 |
| 2014-09-12 | 1,177.46 |
| 2014-09-11 | 1,181.33 |
| 2014-09-10 | 1,171.65 |
| 2014-09-08 | 1,177.46 |
| 2014-09-05 | 1,192.94 |
| 2014-09-04 | 1,185.20 |
| 2014-09-03 | 1,183.26 |
| 2014-09-02 | 1,140.68 |
| 2014-09-01 | 1,138.75 |
| 2014-08-29 | 1,152.29 |
| 2014-08-28 | 1,175.52 |
| 2014-08-27 | 1,161.97 |
| 2014-08-26 | 1,177.46 |
| 2014-08-25 | 1,198.75 |
| 2014-08-22 | 1,179.39 |
| 2014-08-21 | 1,191.00 |
| 2014-08-20 | 1,221.97 |
| 2014-08-19 | 1,243.26 |
| 2014-08-18 | 1,225.84 |
| 2014-08-15 | 1,237.46 |
| 2014-08-14 | 1,237.46 |
| 2014-08-13 | 1,254.88 |
| 2014-08-12 | 1,258.75 |
| 2014-08-11 | 1,252.94 |
| 2014-08-08 | 1,249.07 |
| 2014-08-07 | 1,223.91 |
| 2014-08-06 | 1,229.72 |
| 2014-08-05 | 1,239.39 |
| 2014-08-04 | 1,237.46 |
| 2014-08-01 | 1,185.20 |
| 2014-07-31 | 1,200.68 |
| 2014-07-30 | 1,194.88 |
| 2014-07-29 | 1,227.78 |
| 2014-07-28 | 1,208.42 |
| 2014-07-25 | 1,208.42 |
| 2014-07-24 | 1,225.84 |
| 2014-07-23 | 1,216.17 |
| 2014-07-22 | 1,221.97 |
| 2014-07-21 | 1,194.88 |
| 2014-07-18 | 1,204.55 |
| 2014-07-17 | 1,158.10 |
| 2014-07-16 | 1,165.84 |
| 2014-07-15 | 1,175.52 |
| 2014-07-14 | 1,210.36 |
| 2014-07-11 | 1,241.33 |
| 2014-07-10 | 1,241.33 |
| 2014-07-09 | 1,196.81 |
| 2014-07-08 | 1,204.55 |
| 2014-07-07 | 1,212.30 |
| 2014-07-04 | 1,210.36 |
| 2014-07-03 | 1,231.65 |
| 2014-07-02 | 1,206.49 |
| 2014-06-30 | 1,189.07 |
| 2014-06-27 | 1,173.58 |
| 2014-06-26 | 1,158.10 |
| 2014-06-25 | 1,146.49 |
| 2014-06-24 | 1,146.49 |
| 2014-06-23 | 1,158.10 |
| 2014-06-20 | 1,158.10 |
| 2014-06-19 | 1,144.55 |
| 2014-06-18 | 1,154.23 |
| 2014-06-17 | 1,179.39 |
| 2014-06-16 | 1,181.33 |
| 2014-06-13 | 1,144.55 |
| 2014-06-12 | 1,113.58 |
| 2014-06-11 | 1,117.45 |
| 2014-06-10 | 1,121.33 |
| 2014-06-09 | 1,115.52 |
| 2014-06-06 | 1,094.23 |
| 2014-06-05 | 1,121.33 |
| 2014-06-04 | 1,119.39 |
| 2014-06-03 | 1,119.39 |
| 2014-05-30 | 1,072.94 |
| 2014-05-29 | 1,076.81 |
| 2014-05-28 | 1,076.81 |
| 2014-05-27 | 1,055.52 |
| 2014-05-26 | 1,059.39 |
| 2014-05-23 | 1,063.26 |
| 2014-05-22 | 1,063.26 |
| 2014-05-21 | 1,063.26 |
| 2014-05-20 | 1,065.19 |
| 2014-05-19 | 1,059.39 |
| 2014-05-16 | 1,059.39 |
| 2014-05-15 | 1,072.94 |
| 2014-05-14 | 1,072.94 |
| 2014-05-13 | 1,059.39 |
| 2014-05-12 | 1,038.10 |
| 2014-05-09 | 1,007.13 |
| 2014-05-08 | 1,018.74 |
| 2014-05-07 | 1,043.90 |
| 2014-05-05 | 1,051.65 |
| 2014-05-02 | 1,059.39 |
| 2014-04-30 | 1,049.07 |
| 2014-04-29 | 1,047.17 |
| 2014-04-28 | 1,087.06 |
| 2014-04-25 | 1,115.55 |
| 2014-04-24 | 1,109.85 |
| 2014-04-23 | 1,128.84 |
| 2014-04-22 | 1,142.14 |
| 2014-04-17 | 1,087.06 |
| 2014-04-16 | 1,092.76 |
| 2014-04-15 | 1,094.65 |
| 2014-04-14 | 1,155.43 |
| 2014-04-11 | 1,126.94 |
| 2014-04-10 | 1,138.34 |
| 2014-04-09 | 1,079.46 |
| 2014-04-08 | 1,087.06 |
| 2014-04-07 | 1,066.17 |
| 2014-04-04 | 1,071.86 |
| 2014-04-03 | 1,090.86 |
| 2014-04-02 | 1,062.37 |
| 2014-04-01 | 1,035.78 |
| 2014-03-31 | 1,047.17 |
| 2014-03-28 | 1,031.98 |
| 2014-03-27 | 993.99 |
| 2014-03-26 | 1,060.47 |
| 2014-03-25 | 1,068.06 |
| 2014-03-24 | 1,073.76 |
| 2014-03-21 | 1,049.07 |
| 2014-03-20 | 1,043.37 |
| 2014-03-19 | 1,060.47 |
| 2014-03-18 | 1,047.17 |
| 2014-03-17 | 1,068.06 |
| 2014-03-14 | 1,035.78 |
| 2014-03-13 | 1,058.57 |
| 2014-03-12 | 1,039.58 |
| 2014-03-11 | 1,115.55 |
| 2014-03-10 | 1,109.85 |
| 2014-03-07 | 1,123.14 |
| 2014-03-06 | 1,058.57 |
| 2014-03-05 | 1,092.76 |
| 2014-03-04 | 1,069.96 |
| 2014-03-03 | 1,077.56 |
| 2014-02-28 | 1,079.46 |
| 2014-02-27 | 1,062.37 |
| 2014-02-26 | 976.90 |
| 2014-02-25 | 969.30 |
| 2014-02-24 | 957.91 |
| 2014-02-21 | 978.80 |
| 2014-02-20 | 990.19 |
| 2014-02-19 | 993.99 |
| 2014-02-18 | 988.29 |
| 2014-02-17 | 988.29 |
| 2014-02-14 | 965.50 |
| 2014-02-13 | 954.11 |
| 2014-02-12 | 992.09 |
| 2014-02-11 | 976.90 |
| 2014-02-10 | 982.60 |
| 2014-02-07 | 929.42 |
| 2014-02-06 | 900.93 |
| 2014-02-05 | 902.83 |
| 2014-02-04 | 914.22 |
| 2014-01-30 | 919.92 |
| 2014-01-29 | 952.21 |
| 2014-01-28 | 954.11 |
| 2014-01-27 | 946.51 |
| 2014-01-24 | 992.09 |
| 2014-01-23 | 997.79 |
| 2014-01-22 | 1,016.78 |
| 2014-01-21 | 993.99 |
| 2014-01-20 | 993.99 |
| 2014-01-17 | 1,005.39 |
| 2014-01-16 | 993.99 |
| 2014-01-15 | 997.79 |
| 2014-01-14 | 997.79 |
| 2014-01-13 | 1,005.39 |
| 2014-01-10 | 1,033.88 |
| 2014-01-09 | 1,041.47 |
| 2014-01-08 | 1,068.06 |
| 2014-01-07 | 1,047.17 |
| 2014-01-06 | 1,087.06 |
| 2014-01-03 | 1,147.83 |
| 2014-01-02 | 1,166.83 |
| 2013-12-31 | 1,191.52 |
| 2013-12-30 | 1,168.73 |
| 2013-12-27 | 1,157.33 |
| 2013-12-24 | 1,134.54 |
| 2013-12-23 | 1,121.24 |
| 2013-12-20 | 1,126.94 |
| 2013-12-19 | 1,126.94 |
| 2013-12-18 | 1,111.75 |
| 2013-12-17 | 1,094.65 |
| 2013-12-16 | 1,109.85 |
| 2013-12-13 | 1,138.34 |
| 2013-12-12 | 1,142.14 |
| 2013-12-11 | 1,147.83 |
| 2013-12-10 | 1,221.91 |
| 2013-12-09 | 1,250.40 |
| 2013-12-06 | 1,246.60 |
| 2013-12-05 | 1,248.50 |
| 2013-12-04 | 1,259.89 |
| 2013-12-03 | 1,295.98 |
| 2013-12-02 | 1,157.33 |
| 2013-11-29 | 1,144.04 |
| 2013-11-28 | 1,138.34 |
| 2013-11-27 | 1,140.24 |
| 2013-11-26 | 1,140.24 |
| 2013-11-25 | 1,163.03 |
| 2013-11-22 | 1,149.73 |
| 2013-11-21 | 1,145.94 |
| 2013-11-20 | 1,187.72 |
| 2013-11-19 | 1,172.53 |
| 2013-11-18 | 1,149.73 |
| 2013-11-15 | 1,134.54 |
| 2013-11-14 | 1,111.75 |
| 2013-11-13 | 1,115.55 |
| 2013-11-12 | 1,151.63 |
| 2013-11-11 | 1,115.55 |
| 2013-11-08 | 1,090.86 |
| 2013-11-07 | 1,121.24 |
| 2013-11-06 | 1,142.14 |
| 2013-11-05 | 1,163.03 |
| 2013-11-04 | 1,096.55 |
| 2013-11-01 | 1,119.35 |
| 2013-10-31 | 1,085.16 |
| 2013-10-30 | 1,028.18 |
| 2013-10-29 | 1,026.28 |
| 2013-10-28 | 1,037.68 |
| 2013-10-25 | 1,022.48 |
| 2013-10-24 | 1,035.78 |
| 2013-10-23 | 1,030.08 |
| 2013-10-22 | 1,033.88 |
| 2013-10-21 | 1,018.68 |
| 2013-10-18 | 1,011.09 |
| 2013-10-17 | 1,020.58 |
| 2013-10-16 | 1,005.39 |
| 2013-10-15 | 1,026.28 |
| 2013-10-11 | 990.19 |
| 2013-10-10 | 982.60 |
| 2013-10-09 | 982.60 |
| 2013-10-08 | 997.79 |
| 2013-10-07 | 990.19 |
| 2013-10-04 | 982.60 |
| 2013-10-03 | 973.10 |
| 2013-10-02 | 975.00 |
| 2013-09-30 | 973.10 |
| 2013-09-27 | 973.10 |
| 2013-09-26 | 973.10 |
| 2013-09-25 | 961.70 |
| 2013-09-24 | 963.60 |
| 2013-09-23 | 1,011.09 |
| 2013-09-19 | 986.40 |
| 2013-09-18 | 988.29 |
| 2013-09-17 | 982.60 |
| 2013-09-16 | 1,001.59 |
| 2013-09-13 | 999.69 |
| 2013-09-12 | 1,012.99 |
| 2013-09-11 | 1,024.38 |
| 2013-09-10 | 1,035.78 |
| 2013-09-09 | 980.70 |
| 2013-09-06 | 967.40 |
| 2013-09-05 | 973.10 |
| 2013-09-04 | 927.52 |
| 2013-09-03 | 940.81 |
| 2013-09-02 | 916.12 |
| 2013-08-30 | 929.42 |
| 2013-08-29 | 919.92 |
| 2013-08-28 | 904.73 |
| 2013-08-27 | 927.52 |
| 2013-08-26 | 927.52 |
| 2013-08-23 | 927.52 |
| 2013-08-22 | 946.51 |
| 2013-08-21 | 948.41 |
| 2013-08-20 | 940.81 |
| 2013-08-19 | 982.60 |
| 2013-08-16 | 986.40 |
| 2013-08-15 | 975.00 |
| 2013-08-13 | 997.79 |
| 2013-08-12 | 959.81 |
| 2013-08-09 | 944.61 |
| 2013-08-08 | 942.71 |
| 2013-08-07 | 937.01 |
| 2013-08-06 | 961.70 |
| 2013-08-05 | 973.10 |
| 2013-08-02 | 935.11 |
| 2013-08-01 | 940.81 |
| 2013-07-31 | 923.72 |
| 2013-07-30 | 921.82 |
| 2013-07-29 | 942.71 |
| 2013-07-26 | 946.51 |
| 2013-07-25 | 963.60 |
| 2013-07-24 | 948.41 |
| 2013-07-23 | 923.72 |
| 2013-07-22 | 900.93 |
| 2013-07-19 | 914.22 |
| 2013-07-18 | 902.83 |
| 2013-07-17 | 904.73 |
| 2013-07-16 | 937.01 |
| 2013-07-15 | 910.42 |
| 2013-07-12 | 927.52 |
| 2013-07-11 | 899.03 |
| 2013-07-10 | 853.44 |
| 2013-07-09 | 876.24 |
| 2013-07-08 | 870.54 |
| 2013-07-05 | 900.93 |
| 2013-07-04 | 899.03 |
| 2013-07-03 | 927.52 |
| 2013-07-02 | 916.12 |
| 2013-06-28 | 889.53 |
| 2013-06-27 | 878.14 |
| 2013-06-26 | 919.92 |
| 2013-06-25 | 874.34 |
| 2013-06-24 | 908.52 |
| 2013-06-21 | 946.51 |
| 2013-06-20 | 944.61 |
| 2013-06-19 | 967.40 |
| 2013-06-18 | 984.50 |
| 2013-06-17 | 984.50 |
| 2013-06-14 | 982.60 |
| 2013-06-13 | 978.80 |
| 2013-06-11 | 980.70 |
| 2013-06-10 | 1,009.19 |
| 2013-06-07 | 1,030.08 |
| 2013-06-06 | 1,007.29 |
| 2013-06-05 | 1,045.27 |
| 2013-06-04 | 992.09 |
| 2013-06-03 | 1,033.88 |
| 2013-05-31 | 1,043.37 |
| 2013-05-30 | 1,104.15 |
| 2013-05-29 | 1,106.05 |
| 2013-05-28 | 1,126.94 |
| 2013-05-27 | 1,108.16 |
| 2013-05-24 | 1,098.76 |
| 2013-05-23 | 1,119.43 |
| 2013-05-22 | 1,153.25 |
| 2013-05-21 | 1,196.47 |
| 2013-05-20 | 1,132.58 |
| 2013-05-16 | 1,125.07 |
| 2013-05-15 | 1,134.46 |
| 2013-05-14 | 1,143.86 |
| 2013-05-13 | 1,126.95 |
| 2013-05-10 | 1,147.62 |
| 2013-05-09 | 1,096.89 |
| 2013-05-08 | 1,115.67 |
| 2013-05-07 | 1,134.46 |
| 2013-05-06 | 1,040.52 |
| 2013-05-03 | 1,012.33 |
| 2013-05-02 | 954.09 |
| 2013-04-30 | 924.02 |
| 2013-04-29 | 903.35 |
| 2013-04-26 | 933.42 |
| 2013-04-25 | 967.24 |
| 2013-04-24 | 993.54 |
| 2013-04-23 | 908.99 |
| 2013-04-22 | 922.14 |
| 2013-04-19 | 924.02 |
| 2013-04-18 | 905.23 |
| 2013-04-17 | 918.39 |
| 2013-04-16 | 912.75 |
| 2013-04-15 | 929.66 |
| 2013-04-12 | 952.21 |
| 2013-04-11 | 957.84 |
| 2013-04-10 | 969.12 |
| 2013-04-09 | 969.12 |
| 2013-04-08 | 933.42 |
| 2013-04-05 | 948.45 |
| 2013-04-03 | 1,010.45 |
| 2013-04-02 | 1,049.91 |
| 2013-03-28 | 1,108.16 |
| 2013-03-27 | 1,177.68 |
| 2013-03-26 | 1,228.41 |
| 2013-03-25 | 1,252.84 |
| 2013-03-22 | 1,271.63 |
| 2013-03-21 | 1,292.29 |
| 2013-03-20 | 1,265.99 |
| 2013-03-19 | 1,254.72 |
| 2013-03-18 | 1,262.23 |
| 2013-03-15 | 1,314.84 |
| 2013-03-14 | 1,288.54 |
| 2013-03-13 | 1,303.57 |
| 2013-03-12 | 1,312.96 |
| 2013-03-11 | 1,316.72 |
| 2013-03-08 | 1,365.57 |
| 2013-03-07 | 1,386.24 |
| 2013-03-06 | 1,378.73 |
| 2013-03-05 | 1,290.42 |
| 2013-03-04 | 1,284.78 |
| 2013-03-01 | 1,307.33 |
| 2013-02-28 | 1,269.75 |
| 2013-02-27 | 1,237.81 |
| 2013-02-26 | 1,262.23 |
| 2013-02-25 | 1,292.29 |
| 2013-02-22 | 1,296.05 |
| 2013-02-21 | 1,284.78 |
| 2013-02-20 | 1,322.36 |
| 2013-02-19 | 1,309.21 |
| 2013-02-18 | 1,337.39 |
| 2013-02-15 | 1,337.39 |
| 2013-02-14 | 1,318.60 |
| 2013-02-08 | 1,292.29 |
| 2013-02-07 | 1,294.17 |
| 2013-02-06 | 1,307.33 |
| 2013-02-05 | 1,269.75 |
| 2013-02-04 | 1,296.05 |
| 2013-02-01 | 1,299.81 |
| 2013-01-31 | 1,311.08 |
| 2013-01-30 | 1,307.33 |
| 2013-01-29 | 1,290.42 |
| 2013-01-28 | 1,271.63 |
| 2013-01-25 | 1,281.02 |
| 2013-01-24 | 1,341.15 |
| 2013-01-23 | 1,341.15 |
| 2013-01-22 | 1,350.54 |
| 2013-01-21 | 1,348.66 |
| 2013-01-18 | 1,371.21 |
| 2013-01-17 | 1,331.75 |
| 2013-01-16 | 1,358.06 |
| 2013-01-15 | 1,406.91 |
| 2013-01-14 | 1,412.55 |
| 2013-01-11 | 1,444.49 |
| 2013-01-10 | 1,480.19 |
| 2013-01-09 | 1,414.43 |
| 2013-01-08 | 1,420.06 |
| 2013-01-07 | 1,497.10 |
| 2013-01-04 | 1,459.52 |
| 2013-01-03 | 1,495.22 |
| 2013-01-02 | 1,446.37 |
| 2012-12-31 | 1,369.33 |
| 2012-12-28 | 1,390.00 |
| 2012-12-27 | 1,393.76 |
| 2012-12-24 | 1,380.61 |
| 2012-12-21 | 1,371.21 |
| 2012-12-20 | 1,412.55 |
| 2012-12-19 | 1,429.46 |
| 2012-12-18 | 1,352.42 |
| 2012-12-17 | 1,311.08 |
| 2012-12-14 | 1,322.36 |
| 2012-12-13 | 1,299.81 |
| 2012-12-12 | 1,346.78 |
| 2012-12-11 | 1,277.26 |
| 2012-12-10 | 1,288.54 |
| 2012-12-07 | 1,160.77 |
| 2012-12-06 | 1,134.46 |
| 2012-12-05 | 1,147.62 |
| 2012-12-04 | 1,128.83 |
| 2012-12-03 | 1,119.43 |
| 2012-11-30 | 1,140.10 |
| 2012-11-29 | 1,123.19 |
| 2012-11-28 | 1,123.19 |
| 2012-11-27 | 1,125.07 |
| 2012-11-26 | 1,147.62 |
| 2012-11-23 | 1,173.92 |
| 2012-11-22 | 1,132.58 |
| 2012-11-21 | 1,136.34 |
| 2012-11-20 | 1,136.34 |
| 2012-11-19 | 1,138.22 |
| 2012-11-16 | 1,145.74 |
| 2012-11-15 | 1,147.62 |
| 2012-11-14 | 1,123.19 |
| 2012-11-13 | 1,121.31 |
| 2012-11-12 | 1,136.34 |
| 2012-11-09 | 1,153.25 |
| 2012-11-08 | 1,157.01 |
| 2012-11-07 | 1,172.04 |
| 2012-11-06 | 1,145.74 |
| 2012-11-05 | 1,187.07 |
| 2012-11-02 | 1,200.23 |
| 2012-11-01 | 1,194.59 |
| 2012-10-31 | 1,119.43 |
| 2012-10-30 | 1,085.61 |
| 2012-10-29 | 1,078.10 |
| 2012-10-26 | 1,079.97 |
| 2012-10-25 | 1,141.98 |
| 2012-10-24 | 1,164.53 |
| 2012-10-22 | 1,183.32 |
| 2012-10-19 | 1,194.59 |
| 2012-10-18 | 1,130.71 |
| 2012-10-17 | 1,044.27 |
| 2012-10-16 | 1,057.43 |
| 2012-10-15 | 1,029.24 |
| 2012-10-12 | 950.33 |
| 2012-10-11 | 944.69 |
| 2012-10-10 | 971.00 |
| 2012-10-09 | 940.93 |
| 2012-10-08 | 925.90 |
| 2012-10-05 | 939.05 |
| 2012-10-04 | 897.72 |
| 2012-10-03 | 869.53 |
| 2012-09-28 | 892.08 |
| 2012-09-27 | 882.69 |
| 2012-09-26 | 901.48 |
| 2012-09-25 | 948.45 |
| 2012-09-24 | 944.69 |
| 2012-09-21 | 946.57 |
| 2012-09-20 | 946.57 |
| 2012-09-19 | 971.00 |
| 2012-09-18 | 954.09 |
| 2012-09-17 | 991.66 |
| 2012-09-14 | 1,001.06 |
| 2012-09-13 | 944.69 |
| 2012-09-12 | 933.42 |
| 2012-09-11 | 927.78 |
| 2012-09-10 | 972.88 |
| 2012-09-07 | 967.24 |
| 2012-09-06 | 907.11 |
| 2012-09-05 | 901.48 |
| 2012-09-04 | 939.05 |
| 2012-09-03 | 937.18 |
| 2012-08-31 | 893.96 |
| 2012-08-30 | 910.87 |
| 2012-08-29 | 924.02 |
| 2012-08-28 | 971.00 |
| 2012-08-27 | 957.84 |
| 2012-08-24 | 1,012.33 |
| 2012-08-23 | 1,016.09 |
| 2012-08-22 | 1,093.13 |
| 2012-08-21 | 1,153.25 |
| 2012-08-20 | 1,121.31 |
| 2012-08-17 | 1,158.89 |
| 2012-08-16 | 1,157.01 |
| 2012-08-15 | 1,155.13 |
| 2012-08-14 | 1,173.92 |
| 2012-08-13 | 1,187.07 |
| 2012-08-10 | 1,187.07 |
| 2012-08-09 | 1,224.65 |
| 2012-08-08 | 1,237.81 |
| 2012-08-07 | 1,173.92 |
| 2012-08-06 | 1,068.70 |
| 2012-08-03 | 1,010.45 |
| 2012-08-02 | 980.39 |
| 2012-08-01 | 1,008.57 |
| 2012-07-31 | 961.60 |
| 2012-07-30 | 935.30 |
| 2012-07-27 | 971.00 |
| 2012-07-26 | 905.23 |
| 2012-07-25 | 950.33 |
| 2012-07-24 | 984.15 |
| 2012-07-23 | 1,051.79 |
| 2012-07-20 | 1,119.43 |
| 2012-07-19 | 1,153.25 |
| 2012-07-18 | 1,151.37 |
| 2012-07-17 | 1,125.07 |
| 2012-07-16 | 1,158.89 |
| 2012-07-13 | 1,187.07 |
| 2012-07-12 | 1,271.63 |
| 2012-07-11 | 1,271.63 |
| 2012-07-10 | 1,275.38 |
| 2012-07-09 | 1,327.99 |
| 2012-07-06 | 1,393.76 |
| 2012-07-05 | 1,380.61 |
| 2012-07-04 | 1,410.67 |
| 2012-07-03 | 1,369.33 |
| 2012-06-29 | 1,373.09 |
| 2012-06-28 | 1,354.30 |
| 2012-06-27 | 1,487.70 |
| 2012-06-26 | 1,482.07 |
| 2012-06-25 | 1,500.86 |
| 2012-06-22 | 1,504.62 |
| 2012-06-21 | 1,549.71 |
| 2012-06-20 | 1,619.23 |
| 2012-06-19 | 1,591.05 |
| 2012-06-18 | 1,589.17 |
| 2012-06-15 | 1,574.14 |
| 2012-06-14 | 1,566.62 |
| 2012-06-13 | 1,585.41 |
| 2012-06-12 | 1,583.53 |
| 2012-06-11 | 1,611.71 |
| 2012-06-08 | 1,579.77 |
| 2012-06-07 | 1,549.71 |
| 2012-06-06 | 1,487.70 |
| 2012-06-05 | 1,485.83 |
| 2012-06-04 | 1,514.01 |
| 2012-06-01 | 1,638.02 |
| 2012-05-31 | 1,602.32 |
| 2012-05-30 | 1,619.23 |
| 2012-05-29 | 1,613.59 |
| 2012-05-28 | 1,483.95 |
| 2012-05-25 | 1,455.76 |
| 2012-05-24 | 1,502.74 |
| 2012-05-23 | 1,521.53 |
| 2012-05-22 | 1,547.83 |
| 2012-05-21 | 1,504.62 |
| 2012-05-18 | 1,546.23 |
| 2012-05-17 | 1,616.84 |
| 2012-05-16 | 1,605.69 |
| 2012-05-15 | 1,694.88 |
| 2012-05-14 | 1,627.99 |
| 2012-05-11 | 1,626.13 |
| 2012-05-10 | 1,667.01 |
| 2012-05-09 | 1,700.45 |
| 2012-05-08 | 1,745.05 |
| 2012-05-07 | 1,771.99 |
| 2012-05-04 | 1,827.73 |
| 2012-05-03 | 1,823.08 |
| 2012-05-02 | 1,813.79 |
| 2012-04-30 | 1,864.89 |
| 2012-04-27 | 1,906.70 |
| 2012-04-26 | 1,878.82 |
| 2012-04-25 | 1,776.63 |
| 2012-04-24 | 1,685.59 |
| 2012-04-23 | 1,700.45 |
| 2012-04-20 | 1,724.61 |
| 2012-04-19 | 1,670.72 |
| 2012-04-18 | 1,709.74 |
| 2012-04-17 | 1,693.02 |
| 2012-04-16 | 1,685.59 |
| 2012-04-13 | 1,698.59 |
| 2012-04-12 | 1,698.59 |
| 2012-04-11 | 1,646.57 |
| 2012-04-10 | 1,683.73 |
| 2012-04-05 | 1,720.89 |
| 2012-04-03 | 1,719.03 |
| 2012-04-02 | 1,661.43 |
| 2012-03-30 | 1,648.43 |
| 2012-03-29 | 1,587.11 |
| 2012-03-28 | 1,588.97 |
| 2012-03-27 | 1,672.58 |
| 2012-03-26 | 1,652.14 |
| 2012-03-23 | 1,702.31 |
| 2012-03-22 | 1,663.29 |
| 2012-03-21 | 1,667.01 |
| 2012-03-20 | 1,700.45 |
| 2012-03-19 | 1,799.86 |
| 2012-03-16 | 1,795.21 |
| 2012-03-15 | 1,790.57 |
| 2012-03-14 | 1,841.66 |
| 2012-03-13 | 1,920.63 |
| 2012-03-12 | 1,948.50 |
| 2012-03-09 | 1,892.76 |
| 2012-03-08 | 1,888.12 |
| 2012-03-07 | 1,841.66 |
| 2012-03-06 | 1,832.37 |
| 2012-03-05 | 1,860.24 |
| 2012-03-02 | 1,855.60 |
| 2012-03-01 | 1,799.86 |
| 2012-02-29 | 1,850.95 |
| 2012-02-28 | 1,860.24 |
| 2012-02-27 | 1,813.79 |
| 2012-02-24 | 1,799.86 |
| 2012-02-23 | 1,874.18 |
| 2012-02-22 | 1,883.47 |
| 2012-02-21 | 1,906.70 |
| 2012-02-20 | 1,934.57 |
| 2012-02-17 | 2,027.47 |
| 2012-02-16 | 1,999.60 |
| 2012-02-15 | 1,990.31 |
| 2012-02-14 | 1,911.34 |
| 2012-02-13 | 1,939.21 |
| 2012-02-10 | 1,957.79 |
| 2012-02-09 | 2,078.57 |
| 2012-02-08 | 2,036.76 |
| 2012-02-07 | 1,976.37 |
| 2012-02-06 | 1,943.86 |
| 2012-02-03 | 1,994.95 |
| 2012-02-02 | 2,064.63 |
| 2012-02-01 | 2,055.34 |
| 2012-01-31 | 2,027.47 |
| 2012-01-30 | 2,092.50 |
| 2012-01-27 | 2,203.98 |
| 2012-01-26 | 2,250.44 |
| 2012-01-20 | 2,250.44 |
| 2012-01-19 | 2,231.85 |
| 2012-01-18 | 2,194.69 |
| 2012-01-17 | 2,157.53 |
| 2012-01-16 | 2,073.92 |
| 2012-01-13 | 2,050.69 |
| 2012-01-12 | 2,111.08 |
| 2012-01-11 | 2,157.53 |
| 2012-01-10 | 2,152.89 |
| 2012-01-09 | 2,143.60 |
| 2012-01-06 | 2,064.63 |
| 2012-01-05 | 2,064.63 |
| 2012-01-04 | 2,046.05 |
| 2012-01-03 | 2,059.98 |
| 2011-12-30 | 2,036.76 |
| 2011-12-29 | 2,004.24 |
| 2011-12-28 | 2,008.89 |
| 2011-12-23 | 2,046.05 |
| 2011-12-22 | 1,948.50 |
| 2011-12-21 | 1,994.95 |
| 2011-12-20 | 1,948.50 |
| 2011-12-19 | 1,939.21 |
| 2011-12-16 | 2,027.47 |
| 2011-12-15 | 1,981.02 |
| 2011-12-14 | 2,008.89 |
| 2011-12-13 | 2,087.86 |
| 2011-12-12 | 2,134.31 |
| 2011-12-09 | 2,129.66 |
| 2011-12-08 | 2,245.79 |
| 2011-12-07 | 2,264.37 |
| 2011-12-06 | 2,241.15 |
| 2011-12-05 | 2,273.66 |
| 2011-12-02 | 2,310.82 |
| 2011-12-01 | 2,343.34 |
| 2011-11-30 | 2,199.34 |
| 2011-11-29 | 2,203.98 |
| 2011-11-28 | 2,078.57 |
| 2011-11-25 | 2,008.89 |
| 2011-11-24 | 1,981.02 |
| 2011-11-23 | 1,929.92 |
| 2011-11-22 | 2,152.89 |
| 2011-11-21 | 2,115.73 |
| 2011-11-18 | 2,231.85 |
| 2011-11-17 | 2,282.95 |
| 2011-11-16 | 2,334.05 |
| 2011-11-15 | 2,366.56 |
| 2011-11-14 | 2,440.89 |
| 2011-11-11 | 2,287.60 |
| 2011-11-10 | 2,203.98 |
| 2011-11-09 | 2,436.24 |
| 2011-11-08 | 2,399.08 |
| 2011-11-07 | 2,473.40 |
| 2011-11-04 | 2,440.89 |
| 2011-11-03 | 2,273.66 |
| 2011-11-02 | 2,245.79 |
| 2011-11-01 | 2,176.11 |
| 2011-10-31 | 2,162.18 |
| 2011-10-28 | 2,199.34 |
| 2011-10-27 | 2,394.43 |
| 2011-10-26 | 2,236.50 |
| 2011-10-25 | 2,115.73 |
| 2011-10-24 | 2,013.53 |
| 2011-10-21 | 1,920.63 |
| 2011-10-20 | 1,855.60 |
| 2011-10-19 | 1,902.05 |
| 2011-10-18 | 1,874.18 |
| 2011-10-17 | 2,106.44 |
| 2011-10-14 | 1,925.28 |
| 2011-10-13 | 1,981.02 |
| 2011-10-12 | 1,864.89 |
| 2011-10-11 | 1,813.79 |
| 2011-10-10 | 1,691.16 |
| 2011-10-07 | 1,704.17 |
| 2011-10-06 | 1,566.67 |
| 2011-10-04 | 1,434.75 |
| 2011-10-03 | 1,473.77 |
| 2011-09-30 | 1,785.92 |
| 2011-09-28 | 1,832.37 |
| 2011-09-27 | 1,823.08 |
| 2011-09-26 | 1,756.19 |
| 2011-09-23 | 1,971.73 |
| 2011-09-22 | 1,943.86 |
| 2011-09-21 | 2,022.82 |
| 2011-09-20 | 1,855.60 |
| 2011-09-19 | 1,897.41 |
| 2011-09-16 | 2,022.82 |
| 2011-09-15 | 1,962.44 |
| 2011-09-14 | 1,976.37 |
| 2011-09-12 | 2,018.18 |
| 2011-09-09 | 2,143.60 |
| 2011-09-08 | 2,180.76 |
| 2011-09-07 | 2,185.40 |
| 2011-09-06 | 2,138.95 |
| 2011-09-05 | 2,180.76 |
| 2011-09-02 | 2,301.53 |
| 2011-09-01 | 2,422.30 |
| 2011-08-31 | 2,361.92 |
| 2011-08-30 | 2,287.60 |
| 2011-08-29 | 2,269.02 |
| 2011-08-26 | 2,278.31 |
| 2011-08-25 | 2,347.98 |
| 2011-08-24 | 2,343.34 |
| 2011-08-23 | 2,199.34 |
| 2011-08-22 | 2,143.60 |
| 2011-08-19 | 2,152.89 |
| 2011-08-18 | 2,306.18 |
| 2011-08-17 | 2,380.50 |
| 2011-08-16 | 2,343.34 |
| 2011-08-15 | 2,217.92 |
| 2011-08-12 | 2,050.69 |
| 2011-08-11 | 1,976.37 |
| 2011-08-10 | 2,059.98 |
| 2011-08-09 | 2,092.50 |
| 2011-08-08 | 2,213.27 |
| 2011-08-05 | 2,301.53 |
| 2011-08-04 | 2,422.30 |
| 2011-08-03 | 2,413.01 |
| 2011-08-02 | 2,436.24 |
| 2011-08-01 | 2,529.14 |
| 2011-07-29 | 2,524.50 |
| 2011-07-28 | 2,594.17 |
| 2011-07-27 | 2,575.59 |
| 2011-07-26 | 2,468.76 |
| 2011-07-25 | 2,436.24 |
| 2011-07-22 | 2,487.34 |
| 2011-07-21 | 2,343.34 |
| 2011-07-20 | 2,343.34 |
| 2011-07-19 | 2,352.63 |
| 2011-07-18 | 2,403.72 |
| 2011-07-15 | 2,426.95 |
| 2011-07-14 | 2,422.30 |
| 2011-07-13 | 2,468.76 |
| 2011-07-12 | 2,478.05 |
| 2011-07-11 | 2,566.30 |
| 2011-07-08 | 2,645.27 |
| 2011-07-07 | 2,649.92 |
| 2011-07-06 | 2,668.50 |
| 2011-07-05 | 2,645.27 |
| 2011-07-04 | 2,612.76 |
| 2011-06-30 | 2,580.24 |
| 2011-06-29 | 2,575.59 |
| 2011-06-28 | 2,612.76 |
| 2011-06-27 | 2,570.95 |
| 2011-06-24 | 2,505.92 |
| 2011-06-23 | 2,496.63 |
| 2011-06-22 | 2,468.76 |
| 2011-06-21 | 2,426.95 |
| 2011-06-20 | 2,408.37 |
| 2011-06-17 | 2,417.66 |
| 2011-06-16 | 2,399.08 |
| 2011-06-15 | 2,487.34 |
| 2011-06-14 | 2,468.76 |
| 2011-06-13 | 2,366.56 |
| 2011-06-10 | 2,315.47 |
| 2011-06-09 | 2,417.66 |
| 2011-06-08 | 2,431.60 |
| 2011-06-07 | 2,547.72 |
| 2011-06-03 | 2,547.72 |
| 2011-06-02 | 2,570.95 |
| 2011-06-01 | 2,580.24 |
| 2011-05-31 | 2,561.66 |
| 2011-05-30 | 2,594.17 |
| 2011-05-27 | 2,617.40 |
| 2011-05-26 | 2,663.85 |
| 2011-05-25 | 2,687.08 |
| 2011-05-24 | 2,738.17 |
| 2011-05-23 | 2,714.95 |
| 2011-05-20 | 2,738.17 |
| 2011-05-19 | 2,766.04 |
| 2011-05-18 | 2,798.56 |
| 2011-05-17 | 2,747.46 |
| 2011-05-16 | 2,594.17 |
| 2011-05-13 | 2,547.72 |
| 2011-05-12 | 2,533.79 |
| 2011-05-11 | 2,668.50 |
| 2011-05-09 | 2,747.46 |
| 2011-05-06 | 2,677.79 |
| 2011-05-05 | 2,612.76 |
| 2011-05-04 | 2,529.14 |
| 2011-05-03 | 2,371.21 |
| 2011-04-29 | 2,273.66 |
| 2011-04-28 | 2,320.11 |
| 2011-04-27 | 2,347.98 |
| 2011-04-26 | 2,324.76 |
| 2011-04-21 | 2,347.98 |
| 2011-04-20 | 2,343.34 |
| 2011-04-19 | 2,324.76 |
| 2011-04-18 | 2,380.50 |
| 2011-04-15 | 2,375.85 |
| 2011-04-14 | 2,347.98 |
| 2011-04-13 | 2,375.35 |
| 2011-04-12 | 2,315.32 |
| 2011-04-11 | 2,352.26 |
| 2011-04-08 | 2,296.84 |
| 2011-04-07 | 2,356.88 |
| 2011-04-06 | 2,458.48 |
| 2011-04-04 | 2,389.21 |
| 2011-04-01 | 2,366.12 |
| 2011-03-31 | 2,338.41 |
| 2011-03-30 | 2,389.21 |
| 2011-03-29 | 2,375.35 |
| 2011-03-28 | 2,269.13 |
| 2011-03-25 | 2,366.12 |
| 2011-03-24 | 2,370.73 |
| 2011-03-23 | 2,407.68 |
| 2011-03-22 | 2,440.01 |
| 2011-03-21 | 2,393.82 |
| 2011-03-18 | 2,227.57 |
| 2011-03-17 | 2,232.19 |
| 2011-03-16 | 2,453.86 |
| 2011-03-15 | 2,343.02 |
| 2011-03-14 | 2,481.57 |
| 2011-03-11 | 2,763.28 |
| 2011-03-10 | 2,827.94 |
| 2011-03-09 | 2,911.06 |
| 2011-03-08 | 2,818.70 |
| 2011-03-07 | 2,832.55 |
| 2011-03-04 | 2,897.21 |
| 2011-03-03 | 2,837.17 |
| 2011-03-02 | 2,754.04 |
| 2011-03-01 | 2,707.86 |
| 2011-02-28 | 2,661.68 |
| 2011-02-25 | 2,592.41 |
| 2011-02-24 | 2,592.41 |
| 2011-02-23 | 2,666.30 |
| 2011-02-22 | 2,643.21 |
| 2011-02-21 | 2,754.04 |
| 2011-02-18 | 2,763.28 |
| 2011-02-17 | 2,809.46 |
| 2011-02-16 | 2,694.01 |
| 2011-02-15 | 2,726.33 |
| 2011-02-14 | 2,767.90 |
| 2011-02-11 | 2,592.41 |
| 2011-02-10 | 2,610.88 |
| 2011-02-09 | 2,726.33 |
| 2011-02-08 | 2,772.52 |
| 2011-02-07 | 2,837.17 |
| 2011-02-02 | 2,948.01 |
| 2011-02-01 | 2,971.10 |
| 2011-01-31 | 2,952.63 |
| 2011-01-28 | 2,957.24 |
| 2011-01-27 | 2,984.95 |
| 2011-01-26 | 2,887.97 |
| 2011-01-25 | 2,837.17 |
| 2011-01-24 | 2,915.68 |
| 2011-01-21 | 2,980.34 |
| 2011-01-20 | 2,980.34 |
| 2011-01-19 | 3,202.01 |
| 2011-01-18 | 3,192.77 |
| 2011-01-17 | 3,257.43 |
| 2011-01-14 | 3,322.08 |
| 2011-01-13 | 3,322.08 |
| 2011-01-12 | 3,238.95 |
| 2011-01-11 | 3,211.25 |
| 2011-01-10 | 3,248.19 |
| 2011-01-07 | 3,335.94 |
| 2011-01-06 | 3,391.35 |
| 2011-01-05 | 3,414.45 |
| 2011-01-04 | 3,409.83 |
| 2011-01-03 | 3,423.68 |
| 2010-12-31 | 3,456.01 |
| 2010-12-30 | 3,423.68 |
| 2010-12-29 | 3,294.37 |
| 2010-12-28 | 3,308.23 |
| 2010-12-24 | 3,271.28 |
| 2010-12-23 | 3,308.23 |
| 2010-12-22 | 3,294.37 |
| 2010-12-21 | 3,178.92 |
| 2010-12-20 | 3,118.88 |
| 2010-12-17 | 3,054.23 |
| 2010-12-16 | 3,086.55 |
| 2010-12-15 | 3,132.74 |
| 2010-12-14 | 3,225.10 |
| 2010-12-13 | 3,160.44 |
| 2010-12-10 | 3,151.21 |
| 2010-12-09 | 3,220.48 |
| 2010-12-08 | 3,114.26 |
| 2010-12-07 | 3,215.86 |
| 2010-12-06 | 3,345.17 |
| 2010-12-03 | 3,511.43 |
| 2010-12-02 | 3,506.81 |
| 2010-12-01 | 3,469.86 |
| 2010-11-30 | 3,460.63 |
| 2010-11-29 | 3,576.08 |
| 2010-11-26 | 3,391.35 |
| 2010-11-25 | 3,446.77 |
| 2010-11-24 | 3,326.70 |
| 2010-11-23 | 3,368.26 |
| 2010-11-22 | 3,446.77 |
| 2010-11-19 | 3,497.57 |
| 2010-11-18 | 3,456.01 |
| 2010-11-17 | 3,252.81 |
| 2010-11-16 | 3,359.03 |
| 2010-11-15 | 3,474.48 |
| 2010-11-12 | 3,585.32 |
| 2010-11-11 | 3,705.39 |
| 2010-11-10 | 3,710.01 |
| 2010-11-09 | 3,816.23 |
| 2010-11-08 | 3,820.85 |
| 2010-11-05 | 3,797.76 |
| 2010-11-04 | 3,770.05 |
| 2010-11-03 | 3,867.03 |
| 2010-11-02 | 3,682.30 |
| 2010-11-01 | 3,640.74 |
| 2010-10-29 | 3,382.12 |
| 2010-10-28 | 3,368.26 |
| 2010-10-27 | 3,326.70 |
| 2010-10-26 | 3,543.76 |
| 2010-10-25 | 3,469.86 |
| 2010-10-22 | 3,479.10 |
| 2010-10-21 | 3,529.90 |
| 2010-10-20 | 3,539.14 |
| 2010-10-19 | 3,562.23 |
| 2010-10-18 | 3,589.94 |
| 2010-10-15 | 3,617.65 |
| 2010-10-14 | 3,456.01 |
| 2010-10-13 | 3,252.81 |
| 2010-10-12 | 3,174.30 |
| 2010-10-11 | 3,118.88 |
| 2010-10-08 | 3,174.30 |
| 2010-10-07 | 3,220.48 |
| 2010-10-06 | 3,202.01 |
| 2010-10-05 | 3,229.72 |
| 2010-10-04 | 3,298.99 |
| 2010-09-30 | 3,266.66 |
| 2010-09-29 | 3,197.39 |
| 2010-09-28 | 3,234.34 |
| 2010-09-27 | 3,165.06 |
| 2010-09-24 | 3,151.21 |
| 2010-09-22 | 3,100.41 |
| 2010-09-21 | 3,086.55 |
| 2010-09-20 | 2,897.21 |
| 2010-09-17 | 3,017.28 |
| 2010-09-16 | 3,017.28 |
| 2010-09-15 | 3,118.88 |
| 2010-09-14 | 3,225.10 |
| 2010-09-13 | 3,294.37 |
| 2010-09-10 | 3,095.79 |
| 2010-09-09 | 3,063.46 |
| 2010-09-08 | 2,892.59 |
| 2010-09-07 | 2,892.59 |
| 2010-09-06 | 2,897.21 |
| 2010-09-03 | 2,915.68 |
| 2010-09-02 | 2,740.19 |
| 2010-09-01 | 2,647.83 |
| 2010-08-31 | 2,518.52 |
| 2010-08-30 | 2,532.37 |
| 2010-08-27 | 2,444.62 |
| 2010-08-26 | 2,384.59 |
| 2010-08-25 | 2,421.53 |
| 2010-08-24 | 2,403.06 |
| 2010-08-23 | 2,412.30 |
| 2010-08-20 | 2,463.10 |
| 2010-08-19 | 2,495.43 |
| 2010-08-18 | 2,495.43 |
| 2010-08-17 | 2,532.37 |
| 2010-08-16 | 2,458.48 |
| 2010-08-13 | 2,481.57 |
| 2010-08-12 | 2,449.24 |
| 2010-08-11 | 2,467.72 |
| 2010-08-10 | 2,550.84 |
| 2010-08-09 | 2,615.50 |
| 2010-08-06 | 2,440.01 |
| 2010-08-05 | 2,467.72 |
| 2010-08-04 | 2,583.17 |
| 2010-08-03 | 2,504.66 |
| 2010-08-02 | 2,440.01 |
| 2010-07-30 | 2,366.12 |
| 2010-07-29 | 2,319.93 |
| 2010-07-28 | 2,278.37 |
| 2010-07-27 | 2,227.57 |
| 2010-07-26 | 2,232.19 |
| 2010-07-23 | 2,301.46 |
| 2010-07-22 | 2,352.26 |
| 2010-07-21 | 2,347.64 |
| 2010-07-20 | 2,296.84 |
| 2010-07-19 | 2,153.68 |
| 2010-07-16 | 2,135.21 |
| 2010-07-15 | 2,139.82 |
| 2010-07-14 | 2,176.77 |
| 2010-07-13 | 2,121.35 |
| 2010-07-12 | 2,149.06 |
| 2010-07-09 | 2,102.88 |
| 2010-07-08 | 2,065.93 |
| 2010-07-07 | 2,028.99 |
| 2010-07-06 | 2,093.64 |
| 2010-07-05 | 2,116.73 |
| 2010-07-02 | 2,056.70 |
| 2010-06-30 | 2,135.21 |
| 2010-06-29 | 2,213.72 |
| 2010-06-28 | 2,246.04 |
| 2010-06-25 | 2,162.92 |
| 2010-06-24 | 2,199.86 |
| 2010-06-23 | 2,236.81 |
| 2010-06-22 | 2,190.62 |
| 2010-06-21 | 2,259.90 |
| 2010-06-18 | 2,149.06 |
| 2010-06-17 | 2,153.68 |
| 2010-06-15 | 2,167.53 |
| 2010-06-14 | 2,176.77 |
| 2010-06-11 | 2,107.50 |
| 2010-06-10 | 2,033.61 |
| 2010-06-09 | 2,195.24 |
| 2010-06-08 | 2,384.59 |
| 2010-06-07 | 2,343.02 |
| 2010-06-04 | 2,315.32 |
| 2010-06-03 | 2,301.46 |
| 2010-06-02 | 2,195.24 |
| 2010-06-01 | 2,241.42 |
| 2010-05-31 | 2,282.99 |
| 2010-05-28 | 2,130.59 |
| 2010-05-27 | 2,125.97 |
| 2010-05-26 | 1,978.19 |
| 2010-05-25 | 1,978.19 |
| 2010-05-24 | 2,061.31 |
| 2010-05-20 | 2,107.50 |
| 2010-05-19 | 2,246.04 |
| 2010-05-18 | 2,329.17 |
| 2010-05-17 | 2,162.92 |
| 2010-05-14 | 2,256.08 |
| 2010-05-13 | 2,253.78 |
| 2010-05-12 | 2,200.86 |
| 2010-05-11 | 2,081.21 |
| 2010-05-10 | 2,069.71 |
| 2010-05-07 | 2,065.11 |
| 2010-05-06 | 2,099.62 |
| 2010-05-05 | 2,180.15 |
| 2010-05-04 | 2,223.86 |
| 2010-05-03 | 2,193.95 |
| 2010-04-30 | 2,256.08 |
| 2010-04-29 | 2,136.43 |
| 2010-04-28 | 2,200.86 |
| 2010-04-27 | 2,235.37 |
| 2010-04-26 | 2,283.69 |
| 2010-04-23 | 2,134.13 |
| 2010-04-22 | 2,141.03 |
| 2010-04-21 | 2,104.22 |
| 2010-04-20 | 2,012.19 |
| 2010-04-19 | 2,085.81 |
| 2010-04-16 | 2,189.35 |
| 2010-04-15 | 2,108.82 |
| 2010-04-14 | 2,136.43 |
| 2010-04-13 | 2,065.11 |
| 2010-04-12 | 2,053.60 |
| 2010-04-09 | 2,097.32 |
| 2010-04-08 | 2,120.33 |
| 2010-04-07 | 2,150.24 |
| 2010-04-01 | 1,906.35 |
| 2010-03-31 | 1,933.96 |
| 2010-03-30 | 1,920.15 |
| 2010-03-29 | 1,931.66 |
| 2010-03-26 | 1,908.65 |
| 2010-03-25 | 1,878.74 |
| 2010-03-24 | 1,874.13 |
| 2010-03-23 | 1,860.33 |
| 2010-03-22 | 1,832.72 |
| 2010-03-19 | 1,832.72 |
| 2010-03-18 | 1,858.03 |
| 2010-03-17 | 1,839.62 |
| 2010-03-16 | 1,832.72 |
| 2010-03-15 | 1,795.91 |
| 2010-03-12 | 1,830.42 |
| 2010-03-11 | 1,823.52 |
| 2010-03-10 | 1,830.42 |
| 2010-03-09 | 1,851.13 |
| 2010-03-08 | 1,913.25 |
| 2010-03-05 | 1,855.73 |
| 2010-03-04 | 1,786.70 |
| 2010-03-03 | 1,775.20 |
| 2010-03-02 | 1,685.46 |
| 2010-03-01 | 1,676.26 |
| 2010-02-26 | 1,694.67 |
| 2010-02-25 | 1,660.15 |
| 2010-02-24 | 1,667.06 |
| 2010-02-23 | 1,639.45 |
| 2010-02-22 | 1,616.44 |
| 2010-02-19 | 1,519.80 |
| 2010-02-18 | 1,598.03 |
| 2010-02-17 | 1,607.23 |
| 2010-02-12 | 1,611.84 |
| 2010-02-11 | 1,602.63 |
| 2010-02-10 | 1,577.32 |
| 2010-02-09 | 1,489.89 |
| 2010-02-08 | 1,496.79 |
| 2010-02-05 | 1,464.58 |
| 2010-02-04 | 1,540.51 |
| 2010-02-03 | 1,602.63 |
| 2010-02-02 | 1,588.83 |
| 2010-02-01 | 1,588.83 |
| 2010-01-29 | 1,673.96 |
| 2010-01-28 | 1,664.76 |
| 2010-01-27 | 1,699.27 |
| 2010-01-26 | 1,768.29 |
| 2010-01-25 | 1,779.80 |
| 2010-01-22 | 1,708.47 |
| 2010-01-21 | 1,763.69 |
| 2010-01-20 | 1,853.43 |
| 2010-01-19 | 1,874.13 |
| 2010-01-18 | 1,848.82 |
| 2010-01-15 | 1,844.22 |
| 2010-01-14 | 1,809.71 |
| 2010-01-13 | 1,782.10 |
| 2010-01-12 | 1,816.61 |
| 2010-01-11 | 1,786.70 |
| 2010-01-08 | 1,844.22 |
| 2010-01-07 | 1,938.56 |
| 2010-01-06 | 1,855.73 |
| 2010-01-05 | 1,830.42 |
| 2010-01-04 | 1,828.12 |
| 2009-12-31 | 1,814.31 |
| 2009-12-30 | 1,765.99 |
| 2009-12-29 | 1,752.19 |
| 2009-12-28 | 1,818.91 |
| 2009-12-24 | 1,821.21 |
| 2009-12-23 | 1,821.21 |
| 2009-12-22 | 1,782.10 |
| 2009-12-21 | 1,821.21 |
| 2009-12-18 | 1,708.47 |
| 2009-12-17 | 1,639.45 |
| 2009-12-16 | 1,641.75 |
| 2009-12-15 | 1,678.56 |
| 2009-12-14 | 1,729.18 |
| 2009-12-11 | 1,754.49 |
| 2009-12-10 | 1,733.78 |
| 2009-12-09 | 1,726.88 |
| 2009-12-08 | 1,823.52 |
| 2009-12-07 | 1,853.43 |
| 2009-12-04 | 1,874.13 |
| 2009-12-03 | 1,809.71 |
| 2009-12-02 | 1,768.29 |
| 2009-12-01 | 1,846.52 |
| 2009-11-30 | 1,772.90 |
| 2009-11-27 | 1,706.17 |
| 2009-11-26 | 1,722.28 |
| 2009-11-25 | 1,706.17 |
| 2009-11-24 | 1,749.89 |
| 2009-11-23 | 1,800.51 |
| 2009-11-20 | 1,800.51 |
| 2009-11-19 | 1,844.22 |
| 2009-11-18 | 1,874.13 |
| 2009-11-17 | 1,938.56 |
| 2009-11-16 | 1,894.84 |
| 2009-11-13 | 1,876.43 |
| 2009-11-12 | 1,855.73 |
| 2009-11-11 | 1,920.15 |
| 2009-11-10 | 1,897.14 |
| 2009-11-09 | 1,887.94 |
| 2009-11-06 | 1,821.21 |
| 2009-11-05 | 1,740.68 |
| 2009-11-04 | 1,784.40 |
| 2009-11-03 | 1,775.20 |
| 2009-11-02 | 1,736.08 |
| 2009-10-30 | 1,699.27 |
| 2009-10-29 | 1,775.20 |
| 2009-10-28 | 1,848.82 |
| 2009-10-27 | 1,892.54 |
| 2009-10-23 | 1,899.44 |
| 2009-10-22 | 1,904.05 |
| 2009-10-21 | 1,887.94 |
| 2009-10-20 | 1,938.56 |
| 2009-10-19 | 1,858.03 |
| 2009-10-16 | 1,832.72 |
| 2009-10-15 | 1,862.63 |
| 2009-10-14 | 1,864.93 |
| 2009-10-13 | 1,864.93 |
| 2009-10-12 | 1,853.43 |
| 2009-10-09 | 1,874.13 |
| 2009-10-08 | 1,864.93 |
| 2009-10-07 | 1,848.82 |
| 2009-10-06 | 1,703.87 |
| 2009-10-05 | 1,690.07 |
| 2009-10-02 | 1,687.76 |
| 2009-09-30 | 1,699.27 |
| 2009-09-29 | 1,825.82 |
| 2009-09-28 | 1,832.72 |
| 2009-09-25 | 1,894.84 |
| 2009-09-24 | 1,894.84 |
| 2009-09-23 | 2,002.98 |
| 2009-09-22 | 1,952.36 |
| 2009-09-21 | 1,996.08 |
| 2009-09-18 | 2,085.81 |
| 2009-09-17 | 2,060.50 |
| 2009-09-16 | 2,014.49 |
| 2009-09-15 | 1,913.25 |
| 2009-09-14 | 1,901.74 |
| 2009-09-11 | 1,975.37 |
| 2009-09-10 | 1,899.44 |
| 2009-09-09 | 1,818.91 |
| 2009-09-08 | 1,922.45 |
| 2009-09-07 | 1,998.38 |
| 2009-09-04 | 1,729.18 |
| 2009-09-03 | 1,701.57 |
| 2009-09-02 | 1,570.42 |
| 2009-09-01 | 1,634.85 |
| 2009-08-31 | 1,639.45 |
| 2009-08-28 | 1,694.67 |
| 2009-08-27 | 1,731.48 |
| 2009-08-26 | 1,809.71 |
| 2009-08-25 | 1,851.13 |
| 2009-08-24 | 1,736.08 |
| 2009-08-21 | 1,600.33 |
| 2009-08-20 | 1,565.82 |
| 2009-08-19 | 1,529.01 |
| 2009-08-18 | 1,473.79 |
| 2009-08-17 | 1,524.40 |
| 2009-08-14 | 1,604.93 |
| 2009-08-13 | 1,676.26 |
| 2009-08-12 | 1,738.38 |
| 2009-08-11 | 1,690.07 |
| 2009-08-10 | 1,579.62 |
| 2009-08-07 | 1,549.71 |
| 2009-08-06 | 1,634.85 |
| 2009-08-05 | 1,690.07 |
| 2009-08-04 | 1,832.72 |
| 2009-08-03 | 1,722.28 |
| 2009-07-31 | 1,646.35 |
| 2009-07-30 | 1,602.63 |
| 2009-07-29 | 1,662.46 |
| 2009-07-28 | 1,598.03 |
| 2009-07-27 | 1,450.78 |
| 2009-07-24 | 1,450.78 |
| 2009-07-23 | 1,413.96 |
| 2009-07-22 | 1,349.54 |
| 2009-07-21 | 1,280.51 |
| 2009-07-20 | 1,271.31 |
| 2009-07-17 | 1,163.17 |
| 2009-07-16 | 1,165.47 |
| 2009-07-15 | 1,165.47 |
| 2009-07-14 | 1,176.97 |
| 2009-07-13 | 1,179.28 |
| 2009-07-10 | 1,179.28 |
| 2009-07-09 | 1,133.26 |
| 2009-07-08 | 1,103.35 |
| 2009-07-07 | 1,147.06 |
| 2009-07-06 | 1,163.17 |
| 2009-07-03 | 1,172.37 |
| 2009-07-02 | 1,172.37 |
| 2009-06-30 | 1,174.67 |
| 2009-06-29 | 1,222.99 |
| 2009-06-26 | 1,243.70 |
| 2009-06-25 | 1,211.49 |
| 2009-06-24 | 1,133.26 |
| 2009-06-23 | 1,133.26 |
| 2009-06-22 | 1,151.67 |
| 2009-06-19 | 1,130.96 |
| 2009-06-18 | 1,181.58 |
| 2009-06-17 | 1,133.26 |
| 2009-06-16 | 1,105.65 |
| 2009-06-15 | 1,124.06 |
| 2009-06-12 | 1,179.28 |
| 2009-06-11 | 1,234.50 |
| 2009-06-10 | 1,243.70 |
| 2009-06-09 | 1,216.09 |
| 2009-06-08 | 1,347.24 |
| 2009-06-05 | 1,395.56 |
| 2009-06-04 | 1,335.73 |
| 2009-06-03 | 1,303.52 |
| 2009-06-02 | 1,347.24 |
| 2009-06-01 | 1,374.85 |
| 2009-05-29 | 1,280.51 |
| 2009-05-27 | 1,252.90 |
| 2009-05-26 | 1,271.31 |
| 2009-05-25 | 1,232.20 |
| 2009-05-22 | 1,163.17 |
| 2009-05-21 | 1,201.24 |
| 2009-05-20 | 1,077.09 |
| 2009-05-19 | 1,044.91 |
| 2009-05-18 | 1,031.11 |
| 2009-05-15 | 1,070.20 |
| 2009-05-14 | 1,040.31 |
| 2009-05-13 | 1,038.01 |
| 2009-05-12 | 1,001.23 |
| 2009-05-11 | 1,012.72 |
| 2009-05-08 | 998.93 |
| 2009-05-07 | 1,026.51 |
| 2009-05-06 | 1,063.30 |
| 2009-05-05 | 980.53 |
| 2009-05-04 | 911.56 |
| 2009-04-30 | 838.00 |
| 2009-04-29 | 775.46 |
| 2009-04-28 | 775.46 |
| 2009-04-27 | 824.20 |
| 2009-04-24 | 842.59 |
| 2009-04-23 | 828.80 |
| 2009-04-22 | 835.70 |
| 2009-04-21 | 847.19 |
| 2009-04-20 | 817.76 |
| 2009-04-17 | 786.50 |
| 2009-04-16 | 796.61 |
| 2009-04-15 | 765.35 |
| 2009-04-14 | 764.43 |
| 2009-04-09 | 718.45 |
| 2009-04-08 | 704.65 |
| 2009-04-07 | 723.97 |
| 2009-04-06 | 747.87 |
| 2009-04-03 | 723.05 |
| 2009-04-02 | 749.71 |
| 2009-04-01 | 708.33 |
| 2009-03-31 | 696.38 |
| 2009-03-30 | 654.08 |
| 2009-03-27 | 683.50 |
| 2009-03-26 | 641.20 |
| 2009-03-25 | 627.41 |
| 2009-03-24 | 614.53 |
| 2009-03-23 | 585.10 |
| 2009-03-20 | 548.32 |
| 2009-03-19 | 577.75 |
| 2009-03-18 | 573.15 |
| 2009-03-17 | 566.71 |
| 2009-03-16 | 567.63 |
| 2009-03-13 | 575.91 |
| 2009-03-12 | 555.68 |
| 2009-03-11 | 563.03 |
| 2009-03-10 | 554.76 |
| 2009-03-09 | 556.60 |
| 2009-03-06 | 546.48 |
| 2009-03-05 | 563.03 |
| 2009-03-04 | 585.10 |
| 2009-03-03 | 485.79 |
| 2009-03-02 | 506.94 |
| 2009-02-27 | 552.92 |
| 2009-02-26 | 539.12 |
| 2009-02-25 | 603.50 |
| 2009-02-24 | 653.16 |
| 2009-02-23 | 681.66 |
| 2009-02-20 | 700.98 |
| 2009-02-19 | 709.25 |
| 2009-02-18 | 673.39 |
| 2009-02-17 | 658.67 |
| 2009-02-16 | 695.46 |
| 2009-02-13 | 720.29 |
| 2009-02-12 | 760.75 |
| 2009-02-11 | 771.78 |
| 2009-02-10 | 791.10 |
| 2009-02-09 | 768.11 |
| 2009-02-06 | 741.44 |
| 2009-02-05 | 736.84 |
| 2009-02-04 | 723.05 |
| 2009-02-03 | 726.72 |
| 2009-02-02 | 732.24 |
| 2009-01-30 | 701.89 |
| 2009-01-29 | 684.42 |
| 2009-01-23 | 646.72 |
| 2009-01-22 | 695.46 |
| 2009-01-21 | 690.86 |
| 2009-01-20 | 695.46 |
| 2009-01-19 | 704.65 |
| 2009-01-16 | 673.39 |
| 2009-01-15 | 686.26 |
| 2009-01-14 | 725.80 |
| 2009-01-13 | 726.72 |
| 2009-01-12 | 750.63 |
| 2009-01-09 | 769.03 |
| 2009-01-08 | 769.03 |
| 2009-01-07 | 801.21 |
| 2009-01-06 | 842.59 |
| 2009-01-05 | 805.81 |
| 2009-01-02 | 833.40 |
| 2008-12-31 | 792.02 |
| 2008-12-30 | 722.13 |
| 2008-12-29 | 684.42 |
| 2008-12-24 | 666.03 |
| 2008-12-23 | 700.06 |
| 2008-12-22 | 739.60 |
| 2008-12-19 | 723.05 |
| 2008-12-18 | 764.43 |
| 2008-12-17 | 801.21 |
| 2008-12-16 | 746.96 |
| 2008-12-15 | 746.04 |
| 2008-12-12 | 746.04 |
| 2008-12-11 | 816.85 |
| 2008-12-10 | 776.38 |
| 2008-12-09 | 735.92 |
| 2008-12-08 | 719.37 |
| 2008-12-05 | 690.86 |
| 2008-12-04 | 658.67 |
| 2008-12-03 | 651.32 |
| 2008-12-02 | 620.97 |
| 2008-12-01 | 690.86 |
| 2008-11-28 | 693.62 |
| 2008-11-27 | 635.68 |
| 2008-11-26 | 622.81 |
| 2008-11-25 | 648.56 |
| 2008-11-24 | 586.94 |
| 2008-11-21 | 605.34 |
| 2008-11-20 | 557.52 |
| 2008-11-19 | 575.91 |
| 2008-11-18 | 550.16 |
| 2008-11-17 | 608.10 |
| 2008-11-14 | 625.57 |
| 2008-11-13 | 643.96 |
| 2008-11-12 | 635.68 |
| 2008-11-11 | 612.69 |
| 2008-11-10 | 622.81 |
| 2008-11-07 | 539.12 |
| 2008-11-06 | 531.77 |
| 2008-11-05 | 618.21 |
| 2008-11-04 | 587.86 |
| 2008-11-03 | 575.91 |
| 2008-10-31 | 576.83 |
| 2008-10-30 | 487.63 |
| 2008-10-29 | 399.34 |
| 2008-10-28 | 443.49 |
| 2008-10-27 | 405.78 |
| 2008-10-24 | 704.65 |
| 2008-10-23 | 769.95 |
| 2008-10-22 | 782.82 |
| 2008-10-21 | 780.06 |
| 2008-10-20 | 774.54 |
| 2008-10-17 | 777.30 |
| 2008-10-16 | 774.54 |
| 2008-10-15 | 811.33 |
| 2008-10-14 | 818.68 |
| 2008-10-13 | 769.03 |
| 2008-10-10 | 718.45 |
| 2008-10-09 | 813.17 |
| 2008-10-08 | 773.62 |
| 2008-10-06 | 831.10 |
| 2008-10-03 | 904.67 |
| 2008-10-02 | 895.47 |
| 2008-09-30 | 838.00 |
| 2008-09-29 | 897.77 |
| 2008-09-26 | 902.37 |
| 2008-09-25 | 911.56 |
| 2008-09-24 | 923.06 |
| 2008-09-23 | 865.58 |
| 2008-09-22 | 939.15 |
| 2008-09-19 | 815.01 |
| 2008-09-18 | 728.56 |
| 2008-09-17 | 782.82 |
| 2008-09-16 | 764.43 |
| 2008-09-12 | 779.14 |
| 2008-09-11 | 764.43 |
| 2008-09-10 | 828.80 |
| 2008-09-09 | 902.37 |
| 2008-09-08 | 934.55 |
| 2008-09-05 | 920.76 |
| 2008-09-04 | 955.25 |
| 2008-09-03 | 964.44 |
| 2008-09-02 | 973.64 |
| 2008-09-01 | 1,001.23 |
| 2008-08-29 | 1,017.32 |
| 2008-08-28 | 989.73 |
| 2008-08-27 | 950.65 |
| 2008-08-26 | 982.83 |
| 2008-08-25 | 1,005.82 |
| 2008-08-21 | 1,056.40 |
| 2008-08-20 | 1,086.29 |
| 2008-08-19 | 1,049.51 |
| 2008-08-18 | 1,097.78 |
| 2008-08-15 | 1,077.09 |
| 2008-08-14 | 1,058.70 |
| 2008-08-13 | 1,012.72 |
| 2008-08-12 | 994.33 |
| 2008-08-11 | 957.54 |
| 2008-08-08 | 980.53 |
| 2008-08-07 | 1,044.91 |
| 2008-08-05 | 1,065.60 |
| 2008-08-04 | 1,106.98 |
| 2008-08-01 | 1,132.27 |
| 2008-07-31 | 1,127.67 |
| 2008-07-30 | 1,155.26 |
| 2008-07-29 | 1,136.87 |
| 2008-07-28 | 1,146.06 |
| 2008-07-25 | 1,136.87 |
| 2008-07-24 | 1,180.55 |
| 2008-07-23 | 1,104.68 |
| 2008-07-22 | 1,106.98 |
| 2008-07-21 | 1,072.50 |
| 2008-07-18 | 1,028.81 |
| 2008-07-17 | 1,035.71 |
| 2008-07-16 | 975.94 |
| 2008-07-15 | 982.83 |
| 2008-07-14 | 1,038.01 |
| 2008-07-11 | 1,033.41 |
| 2008-07-10 | 1,003.52 |
| 2008-07-09 | 980.53 |
| 2008-07-08 | 980.53 |
| 2008-07-07 | 955.25 |
| 2008-07-04 | 934.55 |
| 2008-07-03 | 913.86 |
| 2008-07-02 | 948.35 |
| 2008-06-30 | 952.95 |
| 2008-06-27 | 934.55 |
| 2008-06-26 | 959.84 |
| 2008-06-25 | 936.85 |
| 2008-06-24 | 946.05 |
| 2008-06-23 | 1,001.23 |
| 2008-06-20 | 1,040.31 |
| 2008-06-19 | 1,044.91 |
| 2008-06-18 | 1,049.51 |
| 2008-06-17 | 980.53 |
| 2008-06-16 | 966.74 |
| 2008-06-13 | 913.86 |
| 2008-06-12 | 969.04 |
| 2008-06-11 | 989.73 |
| 2008-06-10 | 994.33 |
| 2008-06-06 | 1,012.72 |
| 2008-06-05 | 1,017.32 |
| 2008-06-04 | 1,054.10 |
| 2008-06-03 | 1,083.99 |
| 2008-06-02 | 1,132.27 |
| 2008-05-30 | 1,141.47 |
| 2008-05-29 | 1,058.70 |
| 2008-05-28 | 1,038.01 |
| 2008-05-27 | 1,031.11 |
| 2008-05-26 | 1,097.78 |
| 2008-05-23 | 1,044.91 |
| 2008-05-22 | 1,058.70 |
| 2008-05-21 | 1,005.82 |
| 2008-05-20 | 975.94 |
| 2008-05-19 | 1,040.31 |
| 2008-05-16 | 1,081.69 |
| 2008-05-15 | 1,279.41 |
| 2008-05-14 | 1,279.41 |
| 2008-05-13 | 1,279.41 |
| 2008-05-09 | 1,279.41 |
| 2008-05-08 | 1,279.41 |
| 2008-05-07 | 1,284.00 |
| 2008-05-06 | 1,385.16 |
| 2008-05-05 | 1,396.66 |
| 2008-05-02 | 1,412.75 |
| 2008-04-30 | 1,355.27 |
| 2008-04-29 | 1,346.08 |
| 2008-04-28 | 1,392.06 |
| 2008-04-25 | 1,431.14 |
| 2008-04-24 | 1,440.34 |
| 2008-04-23 | 1,293.20 |
| 2008-04-22 | 1,208.14 |
| 2008-04-21 | 1,157.56 |
| 2008-04-18 | 1,072.50 |
| 2008-04-17 | 1,095.49 |
| 2008-04-16 | 1,095.49 |
| 2008-04-15 | 1,173.65 |
| 2008-04-14 | 1,205.84 |
| 2008-04-11 | 1,255.62 |
| 2008-04-10 | 1,257.89 |
| 2008-04-09 | 1,287.51 |
| 2008-04-08 | 1,440.16 |
| 2008-04-07 | 1,312.57 |
| 2008-04-03 | 1,244.22 |
| 2008-04-02 | 1,308.02 |
| 2008-04-01 | 1,321.69 |
| 2008-03-31 | 1,335.36 |
| 2008-03-28 | 1,440.16 |
| 2008-03-27 | 1,396.87 |
| 2008-03-26 | 1,314.85 |
| 2008-03-25 | 1,321.69 |
| 2008-03-20 | 1,175.87 |
| 2008-03-19 | 1,123.47 |
| 2008-03-18 | 1,093.85 |
| 2008-03-17 | 1,269.29 |
| 2008-03-14 | 1,426.49 |
| 2008-03-13 | 1,540.41 |
| 2008-03-12 | 1,633.82 |
| 2008-03-11 | 1,631.54 |
| 2008-03-10 | 1,658.88 |
| 2008-03-07 | 1,759.13 |
| 2008-03-06 | 1,850.26 |
| 2008-03-05 | 1,834.32 |
| 2008-03-04 | 1,866.21 |
| 2008-03-03 | 1,993.80 |
| 2008-02-29 | 2,064.43 |
| 2008-02-28 | 2,091.77 |
| 2008-02-27 | 2,105.44 |
| 2008-02-26 | 2,128.22 |
| 2008-02-25 | 2,160.12 |
| 2008-02-22 | 2,155.56 |
| 2008-02-21 | 2,189.74 |
| 2008-02-20 | 2,205.69 |
| 2008-02-19 | 2,269.48 |
| 2008-02-18 | 2,226.19 |
| 2008-02-15 | 2,283.15 |
| 2008-02-14 | 2,305.93 |
| 2008-02-13 | 2,210.24 |
| 2008-02-12 | 2,178.35 |
| 2008-02-11 | 2,185.18 |
| 2008-02-06 | 2,201.13 |
| 2008-02-05 | 2,305.93 |
| 2008-02-04 | 2,251.25 |
| 2008-02-01 | 2,091.77 |
| 2008-01-31 | 1,996.08 |
| 2008-01-30 | 1,918.61 |
| 2008-01-29 | 1,904.94 |
| 2008-01-28 | 2,005.19 |
| 2008-01-25 | 2,032.53 |
| 2008-01-24 | 1,945.95 |
| 2008-01-23 | 1,964.18 |
| 2008-01-22 | 1,904.94 |
| 2008-01-21 | 2,059.87 |
| 2008-01-18 | 2,269.48 |
| 2008-01-17 | 2,360.61 |
| 2008-01-16 | 2,426.69 |
| 2008-01-15 | 2,497.31 |
| 2008-01-14 | 2,542.88 |
| 2008-01-11 | 2,734.26 |
| 2008-01-10 | 2,747.93 |
| 2008-01-09 | 2,788.94 |
| 2008-01-08 | 2,784.39 |
| 2008-01-07 | 2,793.50 |
| 2008-01-04 | 2,814.00 |
| 2008-01-03 | 2,848.18 |
| 2008-01-02 | 2,921.09 |
| 2007-12-31 | 2,898.30 |
| 2007-12-28 | 2,889.19 |
| 2007-12-27 | 2,907.42 |
| 2007-12-24 | 3,044.12 |
| 2007-12-21 | 2,991.72 |
| 2007-12-20 | 2,775.27 |
| 2007-12-19 | 2,962.10 |
| 2007-12-18 | 2,622.62 |
| 2007-12-17 | 2,615.79 |
| 2007-12-14 | 2,754.77 |
| 2007-12-13 | 2,884.63 |
| 2007-12-12 | 2,998.55 |
| 2007-12-11 | 2,998.55 |
| 2007-12-10 | 3,089.68 |
| 2007-12-07 | 3,089.68 |
| 2007-12-06 | 3,089.68 |
| 2007-12-05 | 3,112.47 |
| 2007-12-04 | 3,009.94 |
| 2007-12-03 | 3,089.68 |
| 2007-11-30 | 2,925.64 |
| 2007-11-29 | 2,952.98 |
| 2007-11-28 | 2,725.15 |
| 2007-11-27 | 2,529.21 |
| 2007-11-26 | 2,469.97 |
| 2007-11-23 | 2,280.87 |
| 2007-11-22 | 2,137.34 |
| 2007-11-21 | 2,198.85 |
| 2007-11-20 | 2,319.60 |
| 2007-11-19 | 2,303.66 |
| 2007-11-16 | 2,428.96 |
| 2007-11-15 | 2,497.31 |
| 2007-11-14 | 2,574.78 |
| 2007-11-13 | 2,520.10 |
| 2007-11-12 | 2,656.80 |
| 2007-11-09 | 2,793.50 |
| 2007-11-08 | 2,875.52 |
| 2007-11-07 | 2,980.32 |
| 2007-11-06 | 2,839.07 |
| 2007-11-05 | 2,861.85 |
| 2007-11-02 | 2,957.54 |
| 2007-11-01 | 2,998.55 |
| 2007-10-31 | 3,039.56 |
| 2007-10-30 | 2,998.55 |
| 2007-10-29 | 3,044.12 |
| 2007-10-26 | 3,048.67 |
| 2007-10-25 | 2,939.31 |
| 2007-10-24 | 2,934.76 |
| 2007-10-23 | 3,180.82 |
| 2007-10-22 | 3,180.82 |
| 2007-10-18 | 3,180.82 |
| 2007-10-17 | 3,126.14 |
| 2007-10-16 | 3,062.34 |
| 2007-10-15 | 2,980.32 |
| 2007-10-12 | 3,153.48 |
| 2007-10-11 | 3,171.70 |
| 2007-10-10 | 3,183.10 |
| 2007-10-09 | 3,185.37 |
| 2007-10-08 | 3,253.73 |
| 2007-10-05 | 3,117.02 |
| 2007-10-04 | 3,044.12 |
| 2007-10-03 | 3,180.82 |
| 2007-10-02 | 3,413.21 |
| 2007-09-28 | 3,135.25 |
| 2007-09-27 | 2,845.90 |
| 2007-09-25 | 2,729.71 |
| 2007-09-24 | 2,661.36 |
| 2007-09-21 | 2,588.45 |
| 2007-09-20 | 2,597.56 |
| 2007-09-19 | 2,588.45 |
| 2007-09-18 | 2,554.27 |
| 2007-09-17 | 2,542.88 |
| 2007-09-14 | 2,542.88 |
| 2007-09-13 | 2,456.30 |
| 2007-09-12 | 2,465.42 |
| 2007-09-11 | 2,454.03 |
| 2007-09-10 | 2,529.21 |
| 2007-09-07 | 2,549.72 |
| 2007-09-06 | 2,497.31 |
| 2007-09-05 | 2,542.88 |
| 2007-09-04 | 2,474.53 |
| 2007-09-03 | 2,333.27 |
| 2007-08-31 | 2,287.71 |
| 2007-08-30 | 2,588.45 |
| 2007-08-29 | 2,540.60 |
| 2007-08-28 | 2,720.59 |
| 2007-08-27 | 2,659.08 |
| 2007-08-24 | 2,413.02 |
| 2007-08-23 | 2,428.96 |
| 2007-08-22 | 2,299.10 |
| 2007-08-21 | 2,223.91 |
| 2007-08-20 | 2,137.34 |
| 2007-08-17 | 2,087.21 |
| 2007-08-16 | 2,002.91 |
| 2007-08-15 | 2,132.78 |
| 2007-08-14 | 2,201.13 |
| 2007-08-13 | 2,087.21 |
| 2007-08-10 | 2,018.86 |
| 2007-08-09 | 2,155.56 |
| 2007-08-08 | 2,210.24 |
| 2007-08-07 | 2,317.33 |
| 2007-08-06 | 2,132.78 |
| 2007-08-03 | 2,246.70 |
| 2007-08-02 | 2,100.88 |
| 2007-08-01 | 2,103.16 |
| 2007-07-31 | 2,205.69 |
| 2007-07-30 | 2,178.35 |
| 2007-07-27 | 2,178.35 |
| 2007-07-26 | 2,244.42 |
| 2007-07-25 | 2,315.05 |
| 2007-07-24 | 2,274.04 |
| 2007-07-23 | 2,365.17 |
| 2007-07-20 | 2,422.13 |
| 2007-07-19 | 2,349.22 |
| 2007-07-18 | 2,315.05 |
| 2007-07-17 | 2,337.83 |
| 2007-07-16 | 2,210.24 |
| 2007-07-13 | 2,223.91 |
| 2007-07-12 | 2,219.36 |
| 2007-07-11 | 2,189.74 |
| 2007-07-10 | 2,269.48 |
| 2007-07-09 | 2,132.78 |
| 2007-07-06 | 2,050.76 |
| 2007-07-05 | 2,084.93 |
| 2007-07-04 | 1,980.13 |
| 2007-07-03 | 1,902.67 |
| 2007-06-29 | 1,873.05 |
| 2007-06-28 | 1,841.15 |
| 2007-06-27 | 1,859.38 |
| 2007-06-26 | 1,779.64 |
| 2007-06-25 | 1,809.25 |
| 2007-06-22 | 1,932.28 |
| 2007-06-21 | 1,859.38 |
| 2007-06-20 | 1,622.43 |
| 2007-06-18 | 1,608.76 |
| 2007-06-15 | 1,626.99 |
| 2007-06-14 | 1,585.98 |
| 2007-06-13 | 1,501.68 |
| 2007-06-12 | 1,456.11 |
| 2007-06-11 | 1,458.39 |
| 2007-06-08 | 1,472.06 |
| 2007-06-07 | 1,442.44 |
| 2007-06-06 | 1,376.37 |
| 2007-06-05 | 1,440.16 |
| 2007-06-04 | 1,433.33 |
| 2007-06-01 | 1,440.16 |
| 2007-05-31 | 1,472.06 |
| 2007-05-30 | 1,451.55 |
| 2007-05-29 | 1,513.07 |
| 2007-05-28 | 1,529.02 |
| 2007-05-25 | 1,576.86 |
| 2007-05-23 | 1,517.63 |
| 2007-05-22 | 1,510.79 |
| 2007-05-21 | 1,608.76 |
| 2007-05-18 | 1,631.54 |
| 2007-05-17 | 1,622.43 |
| 2007-05-16 | 1,522.18 |
| 2007-05-15 | 1,540.41 |
| 2007-05-14 | 1,476.62 |
| 2007-05-11 | 1,394.59 |
| 2007-05-10 | 1,401.43 |
| 2007-05-09 | 1,408.05 |
| 2007-05-08 | 1,394.46 |
| 2007-05-07 | 1,337.85 |
| 2007-05-04 | 1,274.45 |
| 2007-05-03 | 1,299.36 |
| 2007-05-02 | 1,276.71 |
| 2007-04-30 | 1,331.06 |
| 2007-04-27 | 1,349.17 |
| 2007-04-26 | 1,360.50 |
| 2007-04-25 | 1,278.98 |
| 2007-04-24 | 1,306.15 |
| 2007-04-23 | 1,301.62 |
| 2007-04-20 | 1,292.57 |
| 2007-04-19 | 1,258.60 |
| 2007-04-18 | 1,349.17 |
| 2007-04-17 | 1,358.23 |
| 2007-04-16 | 1,392.20 |
| 2007-04-13 | 1,362.76 |
| 2007-04-12 | 1,403.52 |
| 2007-04-11 | 1,362.76 |
| 2007-04-10 | 1,417.10 |
| 2007-04-04 | 1,292.57 |
| 2007-04-03 | 1,326.53 |
| 2007-04-02 | 1,344.64 |
| 2007-03-30 | 1,371.82 |
| 2007-03-29 | 1,389.93 |
| 2007-03-28 | 1,385.40 |
| 2007-03-27 | 1,462.39 |
| 2007-03-26 | 1,403.52 |
| 2007-03-23 | 1,369.55 |
| 2007-03-22 | 1,437.48 |
| 2007-03-21 | 1,439.75 |
| 2007-03-20 | 1,403.52 |
| 2007-03-19 | 1,460.13 |
| 2007-03-16 | 1,421.63 |
| 2007-03-15 | 1,430.69 |
| 2007-03-14 | 1,374.08 |
| 2007-03-13 | 1,408.05 |
| 2007-03-12 | 1,412.58 |
| 2007-03-09 | 1,303.89 |
| 2007-03-08 | 1,290.30 |
| 2007-03-07 | 1,281.24 |
| 2007-03-06 | 1,211.05 |
| 2007-03-05 | 1,165.76 |
| 2007-03-02 | 1,281.24 |
| 2007-03-01 | 1,303.89 |
| 2007-02-28 | 1,349.17 |
| 2007-02-27 | 1,439.75 |
| 2007-02-26 | 1,514.47 |
| 2007-02-23 | 1,480.51 |
| 2007-02-22 | 1,457.86 |
| 2007-02-21 | 1,394.46 |
| 2007-02-16 | 1,380.87 |
| 2007-02-15 | 1,288.04 |
| 2007-02-14 | 1,285.77 |
| 2007-02-13 | 1,340.12 |
| 2007-02-12 | 1,423.90 |
| 2007-02-09 | 1,439.75 |
| 2007-02-08 | 1,442.01 |
| 2007-02-07 | 1,396.72 |
| 2007-02-06 | 1,380.87 |
| 2007-02-05 | 1,245.01 |
| 2007-02-02 | 841.96 |
| 2007-02-01 | 841.96 |
| 2007-01-31 | 841.96 |
| 2007-01-30 | 841.96 |
| 2007-01-29 | 841.96 |
| 2007-01-26 | 841.96 |
| 2007-01-25 | 841.96 |
| 2007-01-24 | 841.96 |
| 2007-01-23 | 841.96 |
| 2007-01-22 | 841.96 |
| 2007-01-19 | 841.96 |
| 2007-01-18 | 841.96 |
| 2007-01-17 | 841.96 |
| 2007-01-16 | 841.96 |
| 2007-01-15 | 841.96 |
| 2007-01-12 | 841.96 |
| 2007-01-11 | 841.96 |
| 2007-01-10 | 841.96 |
| 2007-01-09 | 841.96 |
| 2007-01-08 | 841.96 |
| 2007-01-05 | 841.96 |
| 2007-01-04 | 841.96 |
| 2007-01-03 | 841.96 |
| 2007-01-02 | 841.96 |
| 2006-12-29 | 841.96 |
| 2006-12-28 | 841.96 |
| 2006-12-27 | 841.96 |
| 2006-12-22 | 841.96 |
| 2006-12-21 | 841.96 |
| 2006-12-20 | 841.96 |
| 2006-12-19 | 841.96 |
| 2006-12-18 | 748.67 |
| 2006-12-15 | 750.48 |
| 2006-12-14 | 751.39 |
| 2006-12-13 | 712.44 |
| 2006-12-12 | 724.22 |
| 2006-12-11 | 692.52 |
| 2006-12-08 | 669.87 |
| 2006-12-07 | 695.23 |
| 2006-12-06 | 692.52 |
| 2006-12-05 | 693.42 |
| 2006-12-04 | 710.63 |
| 2006-12-01 | 724.22 |
| 2006-11-30 | 723.31 |
| 2006-11-29 | 727.84 |
| 2006-11-28 | 702.48 |
| 2006-11-27 | 721.50 |
| 2006-11-24 | 695.23 |
| 2006-11-23 | 705.20 |
| 2006-11-22 | 755.92 |
| 2006-11-21 | 710.63 |
| 2006-11-20 | 668.97 |
| 2006-11-17 | 649.04 |
| 2006-11-16 | 663.53 |
| 2006-11-15 | 650.85 |
| 2006-11-14 | 647.23 |
| 2006-11-13 | 662.63 |
| 2006-11-10 | 677.12 |
| 2006-11-09 | 673.50 |
| 2006-11-08 | 601.04 |
| 2006-11-07 | 592.89 |
| 2006-11-06 | 601.04 |
| 2006-11-03 | 602.85 |
| 2006-11-02 | 594.70 |
| 2006-11-01 | 588.36 |
| 2006-10-31 | 579.30 |
| 2006-10-27 | 593.79 |
| 2006-10-26 | 597.41 |
| 2006-10-25 | 601.94 |
| 2006-10-24 | 611.00 |
| 2006-10-23 | 606.47 |
| 2006-10-20 | 620.06 |
| 2006-10-19 | 596.51 |
| 2006-10-18 | 569.34 |
| 2006-10-17 | 565.71 |
| 2006-10-16 | 557.56 |
| 2006-10-13 | 552.13 |
| 2006-10-12 | 563.90 |
| 2006-10-11 | 563.90 |
| 2006-10-10 | 534.92 |
| 2006-10-09 | 493.26 |
| 2006-10-06 | 518.62 |
| 2006-10-05 | 534.92 |
| 2006-10-04 | 534.01 |
| 2006-10-03 | 528.58 |
| 2006-09-29 | 514.09 |
| 2006-09-28 | 505.94 |
| 2006-09-27 | 453.40 |
| 2006-09-26 | 429.85 |
| 2006-09-25 | 443.44 |
| 2006-09-22 | 441.63 |
| 2006-09-21 | 471.52 |
| 2006-09-20 | 486.01 |
| 2006-09-19 | 495.97 |
| 2006-09-18 | 495.07 |
| 2006-09-15 | 478.76 |
| 2006-09-14 | 497.78 |
| 2006-09-13 | 502.31 |
| 2006-09-12 | 511.37 |
| 2006-09-11 | 522.24 |
| 2006-09-08 | 531.30 |
| 2006-09-07 | 531.30 |
| 2006-09-06 | 524.96 |
| 2006-09-05 | 523.14 |
| 2006-09-04 | 514.09 |
| 2006-09-01 | 534.92 |
| 2006-08-31 | 522.24 |
| 2006-08-30 | 506.84 |
| 2006-08-29 | 509.56 |
| 2006-08-28 | 509.56 |
| 2006-08-25 | 507.75 |
| 2006-08-24 | 511.37 |
| 2006-08-23 | 529.48 |
| 2006-08-22 | 527.67 |
| 2006-08-21 | 506.84 |
| 2006-08-18 | 524.05 |
| 2006-08-17 | 529.48 |
| 2006-08-16 | 539.45 |
| 2006-08-15 | 536.73 |
| 2006-08-14 | 536.73 |
| 2006-08-11 | 527.67 |
| 2006-08-10 | 530.39 |
| 2006-08-09 | 542.17 |
| 2006-08-08 | 540.35 |
| 2006-08-07 | 544.88 |
| 2006-08-04 | 540.35 |
| 2006-08-03 | 529.48 |
| 2006-08-02 | 557.56 |
| 2006-08-01 | 581.11 |
| 2006-07-31 | 578.39 |
| 2006-07-28 | 584.73 |
| 2006-07-27 | 601.94 |
| 2006-07-26 | 590.17 |
| 2006-07-25 | 613.72 |
| 2006-07-24 | 611.00 |
| 2006-07-21 | 608.74 |
| 2006-07-20 | 601.94 |
| 2006-07-19 | 608.74 |
| 2006-07-18 | 615.53 |
| 2006-07-17 | 601.94 |
| 2006-07-14 | 601.94 |
| 2006-07-13 | 592.89 |
| 2006-07-12 | 613.27 |
| 2006-07-11 | 615.53 |
| 2006-07-10 | 608.74 |
| 2006-07-07 | 563.45 |
| 2006-07-06 | 558.92 |
| 2006-07-05 | 549.86 |
| 2006-07-04 | 561.19 |
| 2006-07-03 | 583.83 |
| 2006-06-30 | 565.71 |
| 2006-06-29 | 524.96 |
| 2006-06-28 | 495.52 |
| 2006-06-27 | 495.52 |
| 2006-06-26 | 486.46 |
| 2006-06-23 | 479.67 |
| 2006-06-22 | 461.55 |
| 2006-06-21 | 443.44 |
| 2006-06-20 | 432.12 |
| 2006-06-19 | 447.97 |
| 2006-06-16 | 468.35 |
| 2006-06-15 | 468.35 |
| 2006-06-14 | 454.76 |
| 2006-06-13 | 468.35 |
| 2006-06-12 | 518.16 |
| 2006-06-09 | 524.96 |
| 2006-06-08 | 515.90 |
| 2006-06-07 | 583.83 |
| 2006-06-06 | 590.62 |
| 2006-06-05 | 588.36 |
| 2006-06-02 | 581.56 |
| 2006-06-01 | 563.45 |
| 2006-05-30 | 565.71 |
| 2006-05-29 | 549.86 |
| 2006-05-26 | 531.75 |
| 2006-05-25 | 515.90 |
| 2006-05-24 | 481.93 |
| 2006-05-23 | 484.20 |
| 2006-05-22 | 488.73 |
| 2006-05-19 | 515.90 |
| 2006-05-18 | 522.69 |
| 2006-05-17 | 540.81 |
| 2006-05-16 | 511.37 |
| 2006-05-15 | 534.01 |
| 2006-05-12 | 586.09 |
| 2006-05-11 | 602.70 |
| 2006-05-10 | 615.87 |
| 2006-05-09 | 622.46 |
| 2006-05-08 | 593.91 |
| 2006-05-04 | 591.72 |
| 2006-05-03 | 602.70 |
| 2006-05-02 | 582.93 |
| 2006-04-28 | 602.70 |
| 2006-04-27 | 618.07 |
| 2006-04-26 | 629.05 |
| 2006-04-25 | 607.09 |
| 2006-04-24 | 679.55 |
| 2006-04-21 | 705.90 |
| 2006-04-20 | 672.96 |
| 2006-04-19 | 677.36 |
| 2006-04-18 | 666.38 |
| 2006-04-13 | 646.61 |
| 2006-04-12 | 664.18 |
| 2006-04-11 | 672.96 |
| 2006-04-10 | 659.79 |
| 2006-04-07 | 646.61 |
| 2006-04-06 | 631.24 |
| 2006-04-04 | 637.83 |
| 2006-04-03 | 629.05 |
| 2006-03-31 | 593.91 |
| 2006-03-30 | 532.43 |
| 2006-03-29 | 519.25 |
| 2006-03-28 | 519.25 |
| 2006-03-27 | 510.47 |
| 2006-03-24 | 503.88 |
| 2006-03-23 | 495.10 |
| 2006-03-22 | 484.12 |
| 2006-03-21 | 486.31 |
| 2006-03-20 | 484.12 |
| 2006-03-17 | 473.14 |
| 2006-03-16 | 481.92 |
| 2006-03-15 | 506.07 |
| 2006-03-14 | 497.29 |
| 2006-03-13 | 484.12 |
| 2006-03-10 | 446.78 |
| 2006-03-09 | 409.45 |
| 2006-03-08 | 411.65 |
| 2006-03-07 | 413.85 |
| 2006-03-06 | 416.04 |
| 2006-03-03 | 409.45 |
| 2006-03-02 | 431.41 |
| 2006-03-01 | 418.24 |
| 2006-02-28 | 416.04 |
| 2006-02-27 | 431.41 |
| 2006-02-24 | 457.76 |
| 2006-02-23 | 470.94 |
| 2006-02-22 | 442.39 |
| 2006-02-21 | 427.02 |
| 2006-02-20 | 411.65 |
| 2006-02-17 | 389.69 |
| 2006-02-16 | 427.02 |
| 2006-02-15 | 459.96 |
| 2006-02-14 | 435.81 |
| 2006-02-13 | 427.02 |
| 2006-02-10 | 427.02 |
| 2006-02-09 | 420.43 |
| 2006-02-08 | 405.06 |
| 2006-02-07 | 391.89 |
| 2006-02-06 | 358.95 |
| 2006-02-03 | 339.18 |
| 2006-02-02 | 354.56 |
| 2006-02-01 | 354.56 |
| 2006-01-27 | 323.81 |
| 2006-01-26 | 310.64 |
| 2006-01-25 | 299.66 |
| 2006-01-24 | 301.85 |
| 2006-01-23 | 297.46 |
| 2006-01-20 | 295.27 |
| 2006-01-19 | 282.09 |
| 2006-01-18 | 273.31 |
| 2006-01-17 | 268.91 |
| 2006-01-16 | 279.89 |
| 2006-01-13 | 279.89 |
| 2006-01-12 | 282.09 |
| 2006-01-11 | 279.89 |
| 2006-01-10 | 266.72 |
| 2006-01-09 | 240.37 |
| 2006-01-06 | 246.96 |
| 2006-01-05 | 242.56 |
| 2006-01-04 | 255.74 |
| 2006-01-03 | 253.54 |
| 2005-12-30 | 246.96 |
| 2005-12-29 | 246.96 |
| 2005-12-28 | 246.96 |
| 2005-12-23 | 238.17 |
| 2005-12-22 | 231.58 |
| 2005-12-21 | 242.56 |
| 2005-12-20 | 246.96 |
| 2005-12-19 | 249.15 |
| 2005-12-16 | 246.96 |
| 2005-12-15 | 253.54 |
| 2005-12-14 | 257.94 |
| 2005-12-13 | 251.35 |
| 2005-12-12 | 257.94 |
| 2005-12-09 | 260.13 |
| 2005-12-08 | 253.54 |
| 2005-12-07 | 255.74 |
| 2005-12-06 | 266.72 |
| 2005-12-05 | 271.11 |
| 2005-12-02 | 282.09 |
| 2005-12-01 | 271.11 |
| 2005-11-30 | 257.94 |
| 2005-11-29 | 244.76 |
| 2005-11-28 | 242.56 |
| 2005-11-25 | 240.37 |
| 2005-11-24 | 244.76 |
| 2005-11-23 | 240.37 |
| 2005-11-22 | 242.56 |
| 2005-11-21 | 246.96 |
| 2005-11-18 | 238.17 |
| 2005-11-17 | 220.60 |
| 2005-11-16 | 222.80 |
| 2005-11-15 | 218.41 |
| 2005-11-14 | 218.41 |
| 2005-11-11 | 229.39 |
| 2005-11-10 | 229.39 |
| 2005-11-09 | 225.00 |
| 2005-11-08 | 220.60 |
| 2005-11-07 | 222.80 |
| 2005-11-04 | 229.39 |
| 2005-11-03 | 205.23 |
| 2005-11-02 | 203.04 |
| 2005-11-01 | 194.25 |
| 2005-10-31 | 165.71 |
| 2005-10-28 | 203.04 |
| 2005-10-27 | 203.04 |
| 2005-10-26 | 220.60 |
| 2005-10-25 | 220.60 |
| 2005-10-24 | 229.39 |
| 2005-10-21 | 257.94 |
| 2005-10-20 | 266.72 |
| 2005-10-19 | 262.33 |
| 2005-10-18 | 271.11 |
| 2005-10-17 | 273.31 |
| 2005-10-14 | 268.91 |
| 2005-10-13 | 268.91 |
| 2005-10-12 | 266.72 |
| 2005-10-10 | 279.89 |
| 2005-10-07 | 282.09 |
| 2005-10-06 | 282.09 |
| 2005-10-05 | 286.48 |
| 2005-10-04 | 288.68 |
| 2005-10-03 | 277.70 |
| 2005-09-30 | 273.31 |
| 2005-09-29 | 268.91 |
| 2005-09-28 | 257.94 |
| 2005-09-27 | 253.54 |
| 2005-09-26 | 262.33 |
| 2005-09-23 | 255.74 |
| 2005-09-22 | 275.50 |
| 2005-09-21 | 295.27 |
| 2005-09-20 | 299.66 |
| 2005-09-16 | 290.87 |
| 2005-09-15 | 306.25 |
| 2005-09-14 | 310.64 |
| 2005-09-13 | 308.44 |
| 2005-09-12 | 312.83 |
| 2005-09-09 | 306.25 |
| 2005-09-08 | 306.25 |
| 2005-09-07 | 315.03 |
| 2005-09-06 | 312.83 |
| 2005-09-05 | 317.23 |
| 2005-09-02 | 312.83 |
| 2005-09-01 | 323.81 |
| 2005-08-31 | 319.42 |
| 2005-08-30 | 310.64 |
| 2005-08-29 | 306.25 |
| 2005-08-26 | 315.03 |
| 2005-08-25 | 299.66 |
| 2005-08-24 | 308.44 |
| 2005-08-23 | 310.64 |
| 2005-08-22 | 317.23 |
| 2005-08-19 | 321.62 |
| 2005-08-18 | 310.64 |
| 2005-08-17 | 326.01 |
| 2005-08-16 | 312.83 |
| 2005-08-15 | 299.66 |
| 2005-08-12 | 279.89 |
| 2005-08-11 | 266.72 |
| 2005-08-10 | 262.33 |
| 2005-08-09 | 268.91 |
| 2005-08-08 | 273.31 |
| 2005-08-05 | 271.11 |
| 2005-08-04 | 271.11 |
| 2005-08-03 | 271.11 |
| 2005-08-02 | 277.70 |
| 2005-08-01 | 273.31 |
| 2005-07-29 | 282.09 |
| 2005-07-28 | 275.50 |
| 2005-07-27 | 275.50 |
| 2005-07-26 | 277.70 |
| 2005-07-25 | 271.11 |
| 2005-07-22 | 275.50 |
| 2005-07-21 | 284.29 |
| 2005-07-20 | 286.48 |
| 2005-07-19 | 268.91 |
| 2005-07-18 | 273.31 |
| 2005-07-15 | 268.91 |
| 2005-07-14 | 271.11 |
| 2005-07-13 | 251.35 |
| 2005-07-12 | 244.76 |
| 2005-07-11 | 246.96 |
| 2005-07-08 | 233.78 |
| 2005-07-07 | 225.00 |
| 2005-07-06 | 222.80 |
| 2005-07-05 | 222.80 |
| 2005-07-04 | 218.41 |
| 2005-06-30 | 220.60 |
| 2005-06-29 | 233.78 |
| 2005-06-28 | 244.76 |
| 2005-06-27 | 240.37 |
| 2005-06-24 | 227.19 |
| 2005-06-23 | 211.82 |
| 2005-06-22 | 211.82 |
| 2005-06-21 | 216.21 |
| 2005-06-20 | 214.02 |
| 2005-06-17 | 218.41 |
| 2005-06-16 | 216.21 |
| 2005-06-15 | 218.41 |
| 2005-06-14 | 225.00 |
| 2005-06-13 | 218.41 |
| 2005-06-10 | 222.80 |
| 2005-06-09 | 216.21 |
| 2005-06-08 | 216.21 |
| 2005-06-07 | 209.63 |
| 2005-06-06 | 209.63 |
| 2005-06-03 | 207.43 |
| 2005-06-02 | 207.43 |
| 2005-06-01 | 209.63 |
| 2005-05-31 | 220.60 |
| 2005-05-30 | 222.80 |
| 2005-05-27 | 231.58 |
| 2005-05-26 | 214.02 |
| 2005-05-25 | 211.82 |
| 2005-05-24 | 211.82 |
| 2005-05-23 | 216.21 |
| 2005-05-20 | 218.41 |
| 2005-05-19 | 209.63 |
| 2005-05-18 | 207.43 |
| 2005-05-17 | 207.43 |
| 2005-05-13 | 231.58 |
| 2005-05-12 | 238.17 |
| 2005-05-11 | 227.19 |
| 2005-05-10 | 238.17 |
| 2005-05-09 | 235.98 |
| 2005-05-06 | 249.15 |
| 2005-05-05 | 233.78 |
| 2005-05-04 | 231.58 |
| 2005-05-03 | 222.80 |
| 2005-04-29 | 222.80 |
| 2005-04-28 | 229.39 |
| 2005-04-27 | 216.21 |
| 2005-04-26 | 214.02 |
| 2005-04-25 | 200.84 |
| 2005-04-22 | 203.04 |
| 2005-04-21 | 196.45 |
| 2005-04-20 | 192.06 |
| 2005-04-19 | 205.23 |
| 2005-04-18 | 205.23 |
| 2005-04-15 | 220.60 |
| 2005-04-14 | 229.39 |
| 2005-04-13 | 225.00 |
| 2005-04-12 | 220.60 |
| 2005-04-11 | 227.19 |
| 2005-04-08 | 233.78 |
| 2005-04-07 | 213.44 |
| 2005-04-06 | 211.28 |
| 2005-04-04 | 211.28 |
| 2005-04-01 | 193.99 |
| 2005-03-31 | 181.02 |
| 2005-03-30 | 174.53 |
| 2005-03-29 | 172.37 |
| 2005-03-24 | 176.69 |
| 2005-03-23 | 163.72 |
| 2005-03-22 | 150.75 |
| 2005-03-21 | 142.11 |
| 2005-03-18 | 142.11 |
| 2005-03-17 | 144.27 |
| 2005-03-16 | 150.75 |
| 2005-03-15 | 146.43 |
| 2005-03-14 | 144.27 |
| 2005-03-11 | 131.30 |
| 2005-03-10 | 124.81 |
| 2005-03-09 | 120.49 |
| 2005-03-08 | 116.17 |
| 2005-03-07 | 116.17 |
| 2005-03-04 | 115.09 |
| 2005-03-03 | 122.65 |
| 2005-03-02 | 118.33 |
| 2005-03-01 | 129.14 |
| 2005-02-28 | 126.98 |
| 2005-02-25 | 126.98 |
| 2005-02-24 | 118.33 |
| 2005-02-23 | 116.17 |
| 2005-02-22 | 115.09 |
| 2005-02-21 | 115.09 |
| 2005-02-18 | 115.09 |
| 2005-02-17 | 115.09 |
| 2005-02-16 | 116.17 |
| 2005-02-15 | 120.49 |
| 2005-02-14 | 122.65 |
| 2005-02-08 | 122.65 |
| 2005-02-07 | 122.65 |
| 2005-02-04 | 122.65 |
| 2005-02-03 | 124.81 |
| 2005-02-02 | 122.65 |
| 2005-02-01 | 115.09 |
| 2005-01-31 | 120.49 |
| 2005-01-28 | 115.09 |
| 2005-01-27 | 105.36 |
| 2005-01-26 | 108.60 |
| 2005-01-25 | 97.79 |
| 2005-01-24 | 97.79 |
| 2005-01-21 | 96.71 |
| 2005-01-20 | 98.87 |
| 2005-01-19 | 101.04 |
| 2005-01-18 | 102.12 |
| 2005-01-17 | 105.36 |
| 2005-01-14 | 106.44 |
| 2005-01-13 | 106.44 |
| 2005-01-12 | 97.79 |
| 2005-01-11 | 98.87 |
| 2005-01-10 | 94.55 |
| 2005-01-07 | 93.47 |
| 2005-01-06 | 95.63 |
| 2005-01-05 | 101.04 |
| 2005-01-04 | 105.36 |
| 2005-01-03 | 105.36 |
| 2004-12-31 | 105.36 |
| 2004-12-30 | 105.36 |
| 2004-12-29 | 105.36 |
| 2004-12-28 | 107.52 |
| 2004-12-24 | 94.55 |
| 2004-12-23 | 91.31 |
| 2004-12-22 | 93.47 |
| 2004-12-21 | 94.55 |
| 2004-12-20 | 94.55 |
| 2004-12-17 | 96.71 |
| 2004-12-16 | 96.71 |
| 2004-12-15 | 94.55 |
| 2004-12-14 | 94.55 |
| 2004-12-13 | 94.55 |
| 2004-12-10 | 95.63 |
| 2004-12-09 | 93.47 |
| 2004-12-08 | 99.95 |
| 2004-12-07 | 102.12 |
| 2004-12-06 | 104.28 |
| 2004-12-03 | 107.52 |
| 2004-12-02 | 114.01 |
| 2004-12-01 | 114.01 |
| 2004-11-30 | 114.01 |
| 2004-11-29 | 120.49 |
| 2004-11-26 | 118.33 |
| 2004-11-25 | 116.17 |
| 2004-11-24 | 118.33 |
| 2004-11-23 | 118.33 |
| 2004-11-22 | 120.49 |
| 2004-11-19 | 124.81 |
| 2004-11-18 | 129.14 |
| 2004-11-17 | 122.65 |
| 2004-11-16 | 124.81 |
| 2004-11-15 | 124.81 |
| 2004-11-12 | 126.98 |
| 2004-11-11 | 122.65 |
| 2004-11-10 | 122.65 |
| 2004-11-09 | 122.65 |
| 2004-11-08 | 122.65 |
| 2004-11-05 | 133.46 |
| 2004-11-04 | 131.30 |
| 2004-11-03 | 133.46 |
| 2004-11-02 | 120.49 |
| 2004-11-01 | 109.68 |
| 2004-10-29 | 111.84 |
| 2004-10-28 | 118.33 |
| 2004-10-27 | 108.60 |
| 2004-10-26 | 95.63 |
| 2004-10-25 | 96.71 |
| 2004-10-21 | 81.58 |
| 2004-10-20 | 77.26 |
| 2004-10-19 | 81.58 |
| 2004-10-18 | 72.93 |
| 2004-10-15 | 69.69 |
| 2004-10-14 | 70.77 |
| 2004-10-13 | 70.77 |
| 2004-10-12 | 75.10 |
| 2004-10-11 | 74.01 |
| 2004-10-08 | 72.93 |
| 2004-10-07 | 72.93 |
| 2004-10-06 | 75.10 |
| 2004-10-05 | 76.18 |
| 2004-10-04 | 77.26 |
| 2004-09-30 | 72.93 |
| 2004-09-28 | 62.13 |
| 2004-09-27 | 56.72 |
| 2004-09-24 | 54.56 |
| 2004-09-23 | 57.80 |
| 2004-09-22 | 52.40 |
| 2004-09-21 | 59.96 |
| 2004-09-20 | 57.80 |
| 2004-09-17 | 54.56 |
| 2004-09-16 | 41.59 |
| 2004-09-15 | 36.19 |
| 2004-09-14 | 36.19 |
| 2004-09-13 | 35.10 |
| 2004-09-10 | 36.19 |
| 2004-09-09 | 35.10 |
| 2004-09-08 | 38.35 |
| 2004-09-07 | 34.02 |
| 2004-09-06 | 34.02 |
| 2004-09-03 | 35.10 |
| 2004-09-02 | 35.10 |
| 2004-09-01 | 32.94 |
| 2004-08-31 | 36.19 |
| 2004-08-30 | 31.86 |
| 2004-08-27 | 28.62 |
| 2004-08-26 | 27.54 |
| 2004-08-25 | 18.89 |
| 2004-08-24 | 18.89 |
| 2004-08-23 | 21.05 |
| 2004-08-20 | 17.81 |
| 2004-08-19 | 24.30 |
| 2004-08-18 | 24.30 |
| 2004-08-17 | 24.30 |
| 2004-08-16 | 25.38 |
| 2004-08-13 | 24.30 |
| 2004-08-12 | 25.38 |
| 2004-08-11 | 24.30 |
| 2004-08-10 | 26.46 |
| 2004-08-09 | 28.62 |
| 2004-08-06 | 27.54 |
| 2004-08-05 | 29.70 |
| 2004-08-04 | 25.38 |
| 2004-08-03 | 23.22 |
| 2004-08-02 | 27.54 |
| 2004-07-30 | 28.62 |
| 2004-07-29 | 28.62 |
| 2004-07-28 | 27.54 |
| 2004-07-27 | 30.78 |
| 2004-07-26 | 27.54 |
| 2004-07-23 | 30.78 |
| 2004-07-22 | 30.78 |
| 2004-07-21 | 32.94 |
| 2004-07-20 | 31.86 |
| 2004-07-19 | 34.02 |
| 2004-07-16 | 26.46 |
| 2004-07-15 | 21.05 |
| 2004-07-14 | 18.89 |
| 2004-07-13 | 23.22 |
| 2004-07-12 | 21.05 |
| 2004-07-09 | 27.54 |
| 2004-07-08 | 22.13 |
| 2004-07-07 | 32.94 |
| 2004-07-06 | 28.62 |
| 2004-07-05 | 26.46 |
| 2004-07-02 | 16.73 |
| 2004-06-30 | 10.25 |
| 2004-06-29 | 11.33 |
| 2004-06-28 | 12.41 |
| 2004-06-25 | 9.16 |
| 2004-06-24 | 11.33 |
| 2004-06-23 | 9.16 |
| 2004-06-21 | 2.68 |
| 2004-06-18 | 2.68 |
| 2004-06-17 | 7.00 |
| 2004-06-16 | 14.57 |
| 2004-06-15 | 14.57 |
| 2004-06-14 | 13.49 |
| 2004-06-11 | 18.89 |
| 2004-06-10 | 16.73 |
| 2004-06-09 | 16.73 |
| 2004-06-08 | 16.73 |
| 2004-06-07 | 18.89 |
| 2004-06-04 | 14.57 |
| 2004-06-03 | 11.33 |
| 2004-06-02 | 16.73 |
| 2004-06-01 | 14.57 |
| 2004-05-31 | 10.25 |
| 2004-05-28 | 12.41 |
| 2004-05-27 | 14.57 |
| 2004-05-25 | 8.08 |
| 2004-05-24 | 8.08 |
| 2004-05-21 | 8.08 |
| 2004-05-20 | 1.60 |
| 2004-05-19 | 3.76 |
| 2004-05-18 | -8.13 |
| 2004-05-17 | -5.97 |
| 2004-05-14 | 8.08 |
| 2004-05-13 | 12.41 |
| 2004-05-12 | 18.89 |
| 2004-05-11 | 17.81 |
| 2004-05-10 | 17.81 |
| 2004-05-07 | 32.94 |
| 2004-05-06 | 32.94 |
| 2004-05-05 | 29.70 |
| 2004-05-04 | 29.70 |
| 2004-05-03 | 28.62 |
| 2004-04-30 | 27.54 |
| 2004-04-29 | 25.38 |
| 2004-04-28 | 36.19 |
| 2004-04-27 | 34.02 |
| 2004-04-26 | 31.86 |
| 2004-04-23 | 44.83 |
| 2004-04-22 | 44.83 |
| 2004-04-21 | 42.67 |
| 2004-04-20 | 52.40 |
| 2004-04-19 | 59.96 |
| 2004-04-16 | 64.29 |
| 2004-04-15 | 65.37 |
| 2004-04-14 | 58.88 |
| 2004-04-13 | 65.37 |
| 2004-04-08 | 52.40 |
| 2004-04-07 | 44.83 |
| 2004-04-06 | 48.07 |
| 2004-04-02 | 45.91 |
| 2004-04-01 | 39.43 |
| 2004-03-31 | 34.02 |
| 2004-03-30 | 34.02 |
| 2004-03-29 | 34.02 |
| 2004-03-26 | 31.86 |
| 2004-03-25 | 22.13 |
| 2004-03-24 | 17.81 |
| 2004-03-23 | 16.73 |
| 2004-03-22 | 21.05 |
| 2004-03-19 | 21.05 |
| 2004-03-18 | 31.86 |
| 2004-03-17 | 29.70 |
| 2004-03-16 | 29.70 |
| 2004-03-15 | 25.38 |
| 2004-03-12 | 27.54 |
| 2004-03-11 | 30.78 |
| 2004-03-10 | 37.27 |
| 2004-03-09 | 38.35 |
| 2004-03-08 | 39.43 |
| 2004-03-05 | 38.35 |
| 2004-03-04 | 41.59 |
| 2004-03-03 | 38.35 |
| 2004-03-02 | 38.35 |
| 2004-03-01 | 41.59 |
| 2004-02-27 | 39.43 |
| 2004-02-26 | 37.27 |
| 2004-02-25 | 36.19 |
| 2004-02-24 | 38.35 |
| 2004-02-23 | 41.59 |
| 2004-02-20 | 42.67 |
| 2004-02-19 | 46.99 |
| 2004-02-18 | 48.07 |
| 2004-02-17 | 46.99 |
| 2004-02-16 | 50.24 |
| 2004-02-13 | 45.91 |
| 2004-02-12 | 46.99 |
| 2004-02-11 | 48.07 |
| 2004-02-10 | 54.56 |
| 2004-02-09 | 53.48 |
| 2004-02-06 | 45.91 |
| 2004-02-05 | 42.67 |
| 2004-02-04 | 46.99 |
| 2004-02-03 | 43.75 |
| 2004-02-02 | 45.91 |
| 2004-01-30 | 51.32 |
| 2004-01-29 | 53.48 |
| 2004-01-28 | 51.32 |
| 2004-01-27 | 53.48 |
| 2004-01-26 | 55.64 |
| 2004-01-21 | 62.13 |
| 2004-01-20 | 57.80 |
| 2004-01-19 | 53.48 |
| 2004-01-16 | 51.32 |
| 2004-01-15 | 53.48 |
| 2004-01-14 | 50.24 |
| 2004-01-13 | 54.56 |
| 2004-01-12 | 62.13 |
| 2004-01-09 | 64.29 |
| 2004-01-08 | 57.80 |
| 2004-01-07 | 55.64 |
| 2004-01-06 | 59.96 |
| 2004-01-05 | 62.13 |
| 2004-01-02 | 64.29 |
| 2003-12-31 | 59.96 |
| 2003-12-30 | 61.04 |
| 2003-12-29 | 61.04 |
| 2003-12-24 | 44.83 |
| 2003-12-23 | 44.83 |
| 2003-12-22 | 40.51 |
| 2003-12-19 | 29.70 |
| 2003-12-18 | 23.22 |
| 2003-12-17 | 21.05 |
| 2003-12-16 | 21.05 |
| 2003-12-15 | 26.46 |
| 2003-12-12 | 18.89 |
| 2003-12-11 | 19.97 |
| 2003-12-10 | 18.89 |
| 2003-12-09 | 22.13 |
| 2003-12-08 | 16.73 |
| 2003-12-05 | 15.65 |
| 2003-12-04 | 15.65 |
| 2003-12-03 | 12.41 |
| 2003-12-02 | 4.84 |
| 2003-12-01 | 5.92 |
| 2003-11-28 | 1.60 |
| 2003-11-27 | -0.56 |
| 2003-11-26 | -0.56 |
| 2003-11-25 | -1.64 |
| 2003-11-24 | -2.72 |
| 2003-11-21 | -0.56 |
| 2003-11-20 | -0.56 |
| 2003-11-19 | 1.60 |
| 2003-11-18 | 1.60 |
| 2003-11-17 | -0.56 |
| 2003-11-14 | 2.68 |
| 2003-11-13 | 3.76 |
| 2003-11-12 | 1.60 |
| 2003-11-11 | -0.56 |
| 2003-11-10 | 0.52 |
| 2003-11-07 | 5.92 |
| 2003-11-06 | 8.08 |
| 2003-11-05 | 9.16 |
| 2003-11-04 | 10.25 |
| 2003-11-03 | 8.08 |
| 2003-10-31 | 10.25 |
| 2003-10-30 | 5.92 |
| 2003-10-29 | 7.00 |
| 2003-10-28 | 10.25 |
| 2003-10-27 | 4.84 |
| 2003-10-24 | 3.76 |
| 2003-10-23 | -0.56 |
| 2003-10-22 | 9.16 |
| 2003-10-21 | 11.33 |
| 2003-10-20 | 17.81 |
| 2003-10-17 | 7.00 |
| 2003-10-16 | 0.52 |
| 2003-10-15 | -2.72 |
| 2003-10-14 | -4.89 |
| 2003-10-13 | -1.64 |
| 2003-10-10 | -7.05 |
| 2003-10-09 | -9.21 |
| 2003-10-08 | -15.26 |
| 2003-10-07 | -15.69 |
| 2003-10-06 | -16.13 |
| 2003-10-03 | -19.15 |
| 2003-10-02 | -20.45 |
| 2003-09-30 | -21.75 |
| 2003-09-29 | -24.34 |
| 2003-09-26 | -21.75 |
| 2003-09-25 | -20.88 |
| 2003-09-24 | -18.72 |
| 2003-09-23 | -20.45 |
| 2003-09-22 | -21.32 |
| 2003-09-19 | -20.02 |
| 2003-09-18 | -18.72 |
| 2003-09-17 | -17.86 |
| 2003-09-16 | -17.86 |
| 2003-09-15 | -17.86 |
| 2003-09-11 | -17.86 |
| 2003-09-10 | -20.88 |
| 2003-09-09 | -16.13 |
| 2003-09-08 | -12.45 |
| 2003-09-05 | -16.13 |
| 2003-09-04 | -14.40 |
| 2003-09-03 | -13.53 |
| 2003-09-02 | -14.40 |
| 2003-09-01 | -12.45 |
| 2003-08-29 | -10.29 |
| 2003-08-28 | -13.53 |
| 2003-08-27 | -13.53 |
| 2003-08-26 | -15.26 |
| 2003-08-25 | -13.97 |
| 2003-08-22 | -7.05 |
| 2003-08-21 | -8.13 |
| 2003-08-20 | -5.97 |
| 2003-08-19 | -9.21 |
| 2003-08-18 | -8.13 |
| 2003-08-15 | -9.21 |
| 2003-08-14 | -13.53 |
| 2003-08-13 | -17.42 |
| 2003-08-12 | -15.26 |
| 2003-08-11 | -13.97 |
| 2003-08-08 | -18.29 |
| 2003-08-07 | -13.97 |
| 2003-08-06 | -13.53 |
| 2003-08-05 | -12.45 |
| 2003-08-04 | -9.21 |
| 2003-08-01 | -17.42 |
| 2003-07-31 | -20.88 |
| 2003-07-30 | -22.18 |
| 2003-07-29 | -21.75 |
| 2003-07-28 | -23.04 |
| 2003-07-25 | -24.77 |
| 2003-07-24 | -25.21 |
| 2003-07-23 | -26.94 |
| 2003-07-22 | -24.34 |
| 2003-07-21 | -24.34 |
| 2003-07-18 | -24.34 |
| 2003-07-17 | -26.50 |
| 2003-07-16 | -20.88 |
| 2003-07-15 | -25.64 |
| 2003-07-14 | -29.96 |
| 2003-07-11 | -32.99 |
| 2003-07-10 | -33.42 |
| 2003-07-09 | -32.12 |
| 2003-07-08 | -34.72 |
| 2003-07-07 | -34.72 |
| 2003-07-04 | -37.31 |
| 2003-07-03 | -39.04 |
| 2003-07-02 | -41.63 |
| 2003-06-30 | -38.18 |
| 2003-06-27 | -36.01 |
| 2003-06-26 | -36.01 |
| 2003-06-25 | -36.01 |
| 2003-06-24 | -37.31 |
| 2003-06-23 | -36.01 |
| 2003-06-20 | -33.85 |
| 2003-06-19 | -33.42 |
| 2003-06-18 | -32.99 |
| 2003-06-17 | -35.15 |
| 2003-06-16 | -31.69 |
| 2003-06-13 | -32.56 |
| 2003-06-12 | -38.18 |
| 2003-06-11 | -40.34 |
| 2003-06-10 | -41.20 |
| 2003-06-09 | -40.34 |
| 2003-06-06 | -40.77 |
| 2003-06-05 | -40.34 |
| 2003-06-03 | -38.18 |
| 2003-06-02 | -37.31 |
| 2003-05-30 | -39.91 |
| 2003-05-29 | -42.93 |
| 2003-05-28 | -42.50 |
| 2003-05-27 | -41.20 |
| 2003-05-26 | -43.36 |
| 2003-05-23 | -42.93 |
| 2003-05-22 | -41.63 |
| 2003-05-21 | -40.34 |
| 2003-05-20 | -44.23 |
| 2003-05-19 | -42.50 |
| 2003-05-16 | -48.98 |
| 2003-05-15 | -51.58 |
| 2003-05-14 | -51.15 |
| 2003-05-13 | -53.31 |
| 2003-05-12 | -54.60 |
| 2003-05-09 | -54.60 |
| 2003-05-07 | -54.60 |
| 2003-05-06 | -55.47 |
| 2003-05-05 | -55.47 |
| 2003-05-02 | -55.04 |
| 2003-04-30 | -55.47 |
| 2003-04-29 | -57.63 |
| 2003-04-28 | -57.63 |
| 2003-04-25 | -58.50 |
| 2003-04-24 | -57.63 |
| 2003-04-23 | -56.33 |
| 2003-04-22 | -53.74 |
| 2003-04-17 | -52.01 |
| 2003-04-16 | -52.01 |
| 2003-04-15 | -52.44 |
| 2003-04-14 | -50.71 |
| 2003-04-11 | -53.74 |
| 2003-04-10 | -54.60 |
| 2003-04-09 | -55.47 |
| 2003-04-08 | -52.88 |
| 2003-04-07 | -53.74 |
| 2003-04-04 | -53.31 |
| 2003-04-03 | -53.31 |
| 2003-04-02 | -54.17 |
| 2003-04-01 | -54.17 |
| 2003-03-31 | -55.47 |
| 2003-03-28 | -54.60 |
| 2003-03-27 | -54.60 |
| 2003-03-26 | -55.47 |
| 2003-03-25 | -55.04 |
| 2003-03-24 | -54.60 |
| 2003-03-21 | -55.47 |
| 2003-03-20 | -55.04 |
| 2003-03-19 | -56.77 |
| 2003-03-18 | -58.06 |
| 2003-03-17 | -58.93 |
| 2003-03-14 | -57.63 |
| 2003-03-13 | -57.63 |
| 2003-03-12 | -58.93 |
| 2003-03-11 | -59.79 |
| 2003-03-10 | -57.63 |
| 2003-03-07 | -57.63 |
| 2003-03-06 | -56.33 |
| 2003-03-05 | -54.60 |
| 2003-03-04 | -53.74 |
| 2003-03-03 | -52.88 |
| 2003-02-28 | -53.74 |
| 2003-02-27 | -53.31 |
| 2003-02-26 | -52.44 |
| 2003-02-25 | -52.01 |
| 2003-02-24 | -51.58 |
| 2003-02-21 | -52.44 |
| 2003-02-20 | -51.15 |
| 2003-02-19 | -51.58 |
| 2003-02-18 | -50.71 |
| 2003-02-17 | -51.58 |
| 2003-02-14 | -51.15 |
| 2003-02-13 | -52.44 |
| 2003-02-12 | -51.58 |
| 2003-02-11 | -51.15 |
| 2003-02-10 | -50.71 |
| 2003-02-07 | -52.01 |
| 2003-02-06 | -50.28 |
| 2003-02-05 | -47.26 |
| 2003-02-04 | -52.01 |
| 2003-01-30 | -51.58 |
| 2003-01-29 | -56.33 |
| 2003-01-28 | -60.66 |
| 2003-01-27 | -61.95 |
| 2003-01-24 | -61.52 |
| 2003-01-23 | -61.95 |
| 2003-01-22 | -63.25 |
| 2003-01-21 | -63.25 |
| 2003-01-20 | -64.12 |
| 2003-01-17 | -64.55 |
| 2003-01-16 | -62.82 |
| 2003-01-15 | -61.95 |
| 2003-01-14 | -61.09 |
| 2003-01-13 | -60.23 |
| 2003-01-10 | -59.79 |
| 2003-01-09 | -61.95 |
| 2003-01-08 | -64.98 |
| 2003-01-07 | -64.98 |
| 2003-01-06 | -64.98 |
| 2003-01-03 | -64.98 |
| 2003-01-02 | -64.98 |
| 2002-12-31 | -64.98 |
| 2002-12-30 | -64.98 |
| 2002-12-27 | -64.98 |
| 2002-12-24 | -63.68 |
| 2002-12-23 | -64.55 |
| 2002-12-20 | -64.55 |
| 2002-12-19 | -64.98 |
| 2002-12-18 | -64.55 |
| 2002-12-17 | -64.55 |
| 2002-12-16 | -65.41 |
| 2002-12-13 | -64.55 |
| 2002-12-12 | -65.41 |
| 2002-12-11 | -65.85 |
| 2002-12-10 | -65.41 |
| 2002-12-09 | -65.85 |
| 2002-12-06 | -64.55 |
| 2002-12-05 | -64.98 |
| 2002-12-04 | -63.68 |
| 2002-12-03 | -63.68 |
| 2002-12-02 | -65.41 |
| 2002-11-29 | -66.28 |
| 2002-11-28 | -65.41 |
| 2002-11-27 | -66.28 |
| 2002-11-26 | -65.41 |
| 2002-11-25 | -65.41 |
| 2002-11-22 | -65.41 |
| 2002-11-21 | -64.98 |
| 2002-11-20 | -64.98 |
| 2002-11-19 | -64.98 |
| 2002-11-18 | -64.98 |
| 2002-11-15 | -64.98 |
| 2002-11-14 | -64.98 |
| 2002-11-13 | -64.98 |
| 2002-11-12 | -64.98 |
| 2002-11-11 | -65.41 |
| 2002-11-08 | -63.68 |
| 2002-11-07 | -65.85 |
| 2002-11-06 | -66.28 |
| 2002-11-05 | -68.44 |
| 2002-11-04 | -65.41 |
| 2002-11-01 | -65.85 |
| 2002-10-31 | -65.85 |
| 2002-10-30 | -66.71 |
| 2002-10-29 | -66.71 |
| 2002-10-28 | -65.41 |
| 2002-10-25 | -64.55 |
| 2002-10-24 | -64.55 |
| 2002-10-23 | -66.28 |
| 2002-10-22 | -67.14 |
| 2002-10-21 | -67.57 |
| 2002-10-18 | -65.41 |
| 2002-10-17 | -66.71 |
| 2002-10-16 | -68.44 |
| 2002-10-15 | -68.44 |
| 2002-10-11 | -69.74 |
| 2002-10-10 | -71.03 |
| 2002-10-09 | -69.74 |
| 2002-10-08 | -69.74 |
| 2002-10-07 | -67.14 |
| 2002-10-04 | -71.47 |
| 2002-10-03 | -70.60 |
| 2002-10-02 | -67.14 |
| 2002-09-30 | -67.14 |
| 2002-09-27 | -65.41 |
| 2002-09-26 | -68.44 |
| 2002-09-25 | -68.44 |
| 2002-09-24 | -67.14 |
| 2002-09-23 | -67.14 |
| 2002-09-20 | -63.25 |
| 2002-09-19 | -63.25 |
| 2002-09-18 | -61.95 |
| 2002-09-17 | -61.95 |
| 2002-09-16 | -61.95 |
| 2002-09-13 | -61.95 |
| 2002-09-12 | -61.09 |
| 2002-09-11 | -61.09 |
| 2002-09-10 | -61.09 |
| 2002-09-09 | -61.95 |
| 2002-09-06 | -60.66 |
| 2002-09-05 | -60.66 |
| 2002-09-04 | -61.09 |
| 2002-09-03 | -59.36 |
| 2002-09-02 | -58.93 |
| 2002-08-30 | -61.09 |
| 2002-08-29 | -59.79 |
| 2002-08-28 | -61.09 |
| 2002-08-27 | -61.09 |
| 2002-08-26 | -61.52 |
| 2002-08-23 | -60.23 |
| 2002-08-22 | -58.50 |
| 2002-08-21 | -60.66 |
| 2002-08-20 | -62.39 |
| 2002-08-19 | -63.25 |
| 2002-08-16 | -63.25 |
| 2002-08-15 | -63.25 |
| 2002-08-14 | -63.25 |
| 2002-08-13 | -63.25 |
| 2002-08-12 | -63.25 |
| 2002-08-09 | -62.39 |
| 2002-08-08 | -62.39 |
| 2002-08-07 | -61.95 |
| 2002-08-06 | -62.82 |
| 2002-08-05 | -58.50 |
| 2002-08-02 | -58.50 |
| 2002-08-01 | -58.50 |
| 2002-07-31 | -58.06 |
| 2002-07-30 | -57.63 |
| 2002-07-29 | -57.63 |
| 2002-07-26 | -57.63 |
| 2002-07-25 | -57.20 |
| 2002-07-24 | -57.20 |
| 2002-07-23 | -58.50 |
| 2002-07-22 | -57.63 |
| 2002-07-19 | -56.33 |
| 2002-07-18 | -56.33 |
| 2002-07-17 | -56.33 |
| 2002-07-16 | -56.33 |
| 2002-07-15 | -56.33 |
| 2002-07-12 | -54.60 |
| 2002-07-11 | -54.17 |
| 2002-07-10 | -55.47 |
| 2002-07-09 | -55.47 |
| 2002-07-08 | -54.60 |
| 2002-07-05 | -54.60 |
| 2002-07-04 | -54.17 |
| 2002-07-03 | -54.60 |
| 2002-07-02 | -55.90 |
| 2002-06-28 | -54.17 |
| 2002-06-27 | -54.17 |
| 2002-06-26 | -54.17 |
| 2002-06-25 | -54.17 |
| 2002-06-24 | -53.31 |
| 2002-06-21 | -56.77 |
| 2002-06-20 | -56.77 |
| 2002-06-19 | -56.77 |
| 2002-06-18 | -54.60 |
| 2002-06-17 | -55.47 |
| 2002-06-14 | -53.74 |
| 2002-06-13 | -53.74 |
| 2002-06-12 | -53.74 |
| 2002-06-11 | -53.74 |
| 2002-06-10 | -52.88 |
| 2002-06-07 | -52.44 |
| 2002-06-06 | -53.74 |
| 2002-06-05 | -53.74 |
| 2002-06-04 | -53.31 |
| 2002-06-03 | -52.88 |
| 2002-05-31 | -52.01 |
| 2002-05-30 | -53.31 |
| 2002-05-29 | -50.71 |
| 2002-05-28 | -50.71 |
| 2002-05-27 | -50.71 |
| 2002-05-24 | -50.71 |
| 2002-05-23 | -50.71 |
| 2002-05-22 | -50.71 |
| 2002-05-21 | -48.98 |
| 2002-05-17 | -51.15 |
| 2002-05-16 | -48.98 |
| 2002-05-15 | -50.28 |
| 2002-05-14 | -49.85 |
| 2002-05-13 | -51.58 |
| 2002-05-10 | -50.71 |
| 2002-05-09 | -50.71 |
| 2002-05-08 | -50.28 |
| 2002-05-07 | -49.85 |
| 2002-05-06 | -47.69 |
| 2002-05-03 | -47.26 |
| 2002-05-02 | -47.26 |
| 2002-04-30 | -46.39 |
| 2002-04-29 | -47.26 |
| 2002-04-26 | -49.42 |
| 2002-04-25 | -48.98 |
| 2002-04-24 | -48.98 |
| 2002-04-23 | -48.98 |
| 2002-04-22 | -48.12 |
| 2002-04-19 | -47.26 |
| 2002-04-18 | -46.82 |
| 2002-04-17 | -47.26 |
| 2002-04-16 | -46.82 |
| 2002-04-15 | -46.39 |
| 2002-04-12 | -48.98 |
| 2002-04-11 | -47.26 |
| 2002-04-10 | -45.53 |
| 2002-04-09 | -44.66 |
| 2002-04-08 | -46.39 |
| 2002-04-04 | -48.55 |
| 2002-04-03 | -49.85 |
| 2002-04-02 | -51.58 |
| 2002-03-28 | -50.28 |
| 2002-03-27 | -50.71 |
| 2002-03-26 | -50.71 |
| 2002-03-25 | -49.85 |
| 2002-03-22 | -49.85 |
| 2002-03-21 | -51.58 |
| 2002-03-20 | -48.98 |
| 2002-03-19 | -48.98 |
| 2002-03-18 | -48.12 |
| 2002-03-15 | -48.12 |
| 2002-03-14 | -47.26 |
| 2002-03-13 | -46.39 |
| 2002-03-12 | -48.55 |
| 2002-03-11 | -54.60 |
| 2002-03-08 | -55.47 |
| 2002-03-07 | -54.60 |
| 2002-03-06 | -55.90 |
| 2002-03-05 | -55.04 |
| 2002-03-04 | -56.77 |
| 2002-03-01 | -56.77 |
| 2002-02-28 | -55.90 |
| 2002-02-27 | -55.47 |
| 2002-02-26 | -55.47 |
| 2002-02-25 | -55.90 |
| 2002-02-22 | -55.04 |
| 2002-02-21 | -55.47 |
| 2002-02-20 | -55.90 |
| 2002-02-19 | -55.90 |
| 2002-02-18 | -55.47 |
| 2002-02-15 | -58.06 |
| 2002-02-11 | -58.50 |
| 2002-02-08 | -58.93 |
| 2002-02-07 | -58.06 |
| 2002-02-06 | -58.06 |
| 2002-02-05 | -59.79 |
| 2002-02-04 | -59.79 |
| 2002-02-01 | -60.23 |
| 2002-01-31 | -58.50 |
| 2002-01-30 | -59.79 |
| 2002-01-29 | -59.79 |
| 2002-01-28 | -60.66 |
| 2002-01-25 | -61.95 |
| 2002-01-24 | -61.95 |
| 2002-01-23 | -57.63 |
| 2002-01-22 | -58.06 |
| 2002-01-21 | -56.77 |
| 2002-01-18 | -55.47 |
| 2002-01-17 | -56.33 |
| 2002-01-16 | -55.47 |
| 2002-01-15 | -53.31 |
| 2002-01-14 | -52.44 |
| 2002-01-11 | -52.44 |
| 2002-01-10 | -51.15 |
| 2002-01-09 | -53.31 |
| 2002-01-08 | -51.15 |
| 2002-01-07 | -49.85 |
| 2002-01-04 | -52.01 |
| 2002-01-03 | -52.01 |
| 2002-01-02 | -52.44 |
| 2001-12-31 | -52.88 |
| 2001-12-28 | -54.17 |
| 2001-12-27 | -52.44 |
| 2001-12-24 | -53.74 |
| 2001-12-21 | -53.74 |
| 2001-12-20 | -54.17 |
| 2001-12-19 | -53.31 |
| 2001-12-18 | -54.60 |
| 2001-12-17 | -54.60 |
| 2001-12-14 | -52.88 |
| 2001-12-13 | -56.33 |
| 2001-12-12 | -48.55 |
| 2001-12-11 | -47.26 |
| 2001-12-10 | -46.39 |
| 2001-12-07 | -45.96 |
| 2001-12-06 | -45.96 |
| 2001-12-05 | -45.09 |
| 2001-12-04 | -43.36 |
| 2001-12-03 | -43.36 |
| 2001-11-30 | -45.09 |
| 2001-11-29 | -45.96 |
| 2001-11-28 | -46.39 |
| 2001-11-27 | -44.66 |
| 2001-11-26 | -43.80 |
| 2001-11-23 | -43.36 |
| 2001-11-22 | -45.09 |
| 2001-11-21 | -45.09 |
| 2001-11-20 | -45.53 |
| 2001-11-19 | -44.23 |
| 2001-11-16 | -44.66 |
| 2001-11-15 | -43.80 |
| 2001-11-14 | -44.66 |
| 2001-11-13 | -46.82 |
| 2001-11-12 | -45.96 |
| 2001-11-09 | -44.66 |
| 2001-11-08 | -44.66 |
| 2001-11-07 | -45.53 |
| 2001-11-06 | -39.91 |
| 2001-11-05 | -37.31 |
| 2001-11-02 | -40.77 |
| 2001-11-01 | -40.34 |
| 2001-10-31 | -44.66 |
| 2001-10-30 | -45.96 |
| 2001-10-29 | -51.58 |
| 2001-10-26 | -51.58 |
| 2001-10-24 | -51.58 |
| 2001-10-23 | -51.58 |
| 2001-10-22 | -55.47 |
| 2001-10-19 | -55.90 |
| 2001-10-18 | -55.90 |
| 2001-10-17 | -53.74 |
| 2001-10-16 | -54.60 |
| 2001-10-15 | -55.04 |
| 2001-10-12 | -54.17 |
| 2001-10-11 | -50.28 |
| 2001-10-10 | -52.01 |
| 2001-10-09 | -49.85 |
| 2001-10-08 | -51.58 |
| 2001-10-05 | -52.44 |
| 2001-10-04 | -56.77 |
| 2001-10-03 | -58.50 |
| 2001-09-28 | -58.50 |
| 2001-09-27 | -59.79 |
| 2001-09-26 | -61.09 |
| 2001-09-25 | -60.23 |
| 2001-09-24 | -60.23 |
| 2001-09-21 | -64.98 |
| 2001-09-20 | -63.68 |
| 2001-09-19 | -64.12 |
| 2001-09-18 | -68.87 |
| 2001-09-17 | -69.30 |
| 2001-09-14 | -60.66 |
| 2001-09-13 | -57.20 |
| 2001-09-12 | -58.06 |
| 2001-09-11 | -50.28 |
| 2001-09-10 | -48.98 |
| 2001-09-07 | -52.44 |
| 2001-09-06 | -46.39 |
| 2001-09-05 | -47.26 |
| 2001-09-04 | -46.39 |
| 2001-09-03 | -45.53 |
| 2001-08-31 | -45.53 |
| 2001-08-30 | -44.23 |
| 2001-08-29 | -43.80 |
| 2001-08-28 | -43.80 |
| 2001-08-27 | -42.93 |
| 2001-08-24 | -44.66 |
| 2001-08-23 | -42.93 |
| 2001-08-22 | -43.80 |
| 2001-08-21 | -42.93 |
| 2001-08-20 | -47.69 |
| 2001-08-17 | -47.26 |
| 2001-08-16 | -48.98 |
| 2001-08-15 | -44.23 |
| 2001-08-14 | -45.96 |
| 2001-08-13 | -46.82 |
| 2001-08-10 | -47.69 |
| 2001-08-09 | -51.58 |
| 2001-08-08 | -54.60 |
| 2001-08-07 | -54.60 |
| 2001-08-06 | -56.77 |
| 2001-08-03 | -50.71 |
| 2001-08-02 | -47.69 |
| 2001-08-01 | -43.36 |
| 2001-07-31 | -45.53 |
| 2001-07-30 | -41.20 |
| 2001-07-27 | -37.31 |
| 2001-07-26 | -36.88 |
| 2001-07-24 | -40.34 |
| 2001-07-23 | -43.36 |
| 2001-07-20 | -39.04 |
| 2001-07-19 | -43.80 |
| 2001-07-18 | -46.82 |
| 2001-07-17 | -45.09 |
| 2001-07-16 | -39.04 |
| 2001-07-13 | -32.12 |
| 2001-07-12 | -30.83 |
| 2001-07-11 | -27.80 |
| 2001-07-10 | -19.59 |
| 2001-07-09 | -18.29 |
| 2001-07-05 | -13.97 |
| 2001-07-04 | -9.21 |
| 2001-07-03 | -8.13 |
| 2001-06-29 | -12.45 |
| 2001-06-28 | -5.97 |
| 2001-06-27 | 0.52 |
| 2001-06-26 | -0.56 |
| 2001-06-22 | 4.84 |
| 2001-06-21 | 5.92 |
| 2001-06-20 | -4.89 |
| 2001-06-19 | -9.21 |
| 2001-06-18 | -8.13 |
| 2001-06-15 | -1.64 |
| 2001-06-14 | -7.05 |
| 2001-06-13 | 14.57 |
| 2001-06-12 | 18.89 |
| 2001-06-11 | 22.13 |
| 2001-06-08 | 23.22 |
| 2001-06-07 | 12.41 |
| 2001-06-06 | -1.64 |
| 2001-06-05 | 4.84 |
| 2001-06-04 | 14.57 |
| 2001-06-01 | -4.89 |
| 2001-05-31 | -16.99 |
| 2001-05-30 | -19.59 |
| 2001-05-29 | -25.64 |
| 2001-05-28 | -20.88 |
| 2001-05-25 | -26.94 |
| 2001-05-24 | -33.42 |
| 2001-05-23 | -38.18 |
| 2001-05-22 | -37.74 |
| 2001-05-21 | -41.20 |
| 2001-05-18 | -45.09 |
| 2001-05-17 | -47.26 |
| 2001-05-16 | -48.55 |
| 2001-05-15 | -48.98 |
| 2001-05-14 | -50.71 |
| 2001-05-11 | -51.15 |
| 2001-05-10 | -54.60 |
| 2001-05-09 | -53.31 |
| 2001-05-08 | -52.01 |
| 2001-05-07 | -48.98 |
| 2001-05-04 | -49.42 |
| 2001-05-03 | -50.71 |
| 2001-05-02 | -48.55 |
| 2001-04-27 | -50.28 |
| 2001-04-26 | -49.85 |
| 2001-04-25 | -53.31 |
| 2001-04-24 | -47.69 |
| 2001-04-23 | -45.09 |
| 2001-04-20 | -54.17 |
| 2001-04-19 | -48.55 |
| 2001-04-18 | -42.93 |
| 2001-04-17 | -47.26 |
| 2001-04-12 | -53.74 |
| 2001-04-11 | -55.90 |
| 2001-04-10 | -57.63 |
| 2001-04-09 | -62.39 |
| 2001-04-06 | -64.55 |
| 2001-04-04 | -65.85 |
| 2001-04-03 | -63.68 |
| 2001-04-02 | -59.79 |
| 2001-03-30 | -64.55 |
| 2001-03-29 | -65.85 |
| 2001-03-28 | -67.14 |
| 2001-03-27 | -67.57 |
| 2001-03-26 | -69.30 |
| 2001-03-23 | -71.03 |
| 2001-03-22 | -74.06 |
| 2001-03-21 | -73.63 |
| 2001-03-20 | -74.49 |
| 2001-03-19 | -74.49 |
| 2001-03-16 | -76.22 |
| 2001-03-15 | -77.52 |
| 2001-03-14 | -78.38 |
| 2001-03-13 | -77.95 |
| 2001-03-12 | -78.38 |
| 2001-03-09 | -77.09 |
| 2001-03-08 | -77.95 |
| 2001-03-07 | -78.82 |
| 2001-03-06 | -77.52 |
| 2001-03-05 | -77.09 |
| 2001-03-02 | -78.38 |
| 2001-03-01 | -79.03 |
| 2001-02-28 | -75.79 |
| 2001-02-27 | -72.33 |
| 2001-02-26 | -72.33 |
| 2001-02-23 | -71.90 |
| 2001-02-22 | -74.92 |
| 2001-02-21 | -75.79 |
| 2001-02-20 | -74.06 |
| 2001-02-19 | -80.33 |
| 2001-02-16 | -82.49 |
| 2001-02-15 | -82.27 |
| 2001-02-14 | -81.84 |
| 2001-02-13 | -82.27 |
| 2001-02-12 | -81.84 |
| 2001-02-09 | -82.71 |
| 2001-02-08 | -82.49 |
| 2001-02-07 | -82.71 |
| 2001-02-06 | -82.71 |
| 2001-02-05 | -83.57 |
| 2001-02-02 | -83.57 |
| 2001-02-01 | -83.57 |
| 2001-01-31 | -83.57 |
| 2001-01-30 | -82.71 |
| 2001-01-29 | -83.79 |
| 2001-01-23 | -83.79 |
| 2001-01-22 | -84.00 |
| 2001-01-19 | -83.36 |
| 2001-01-18 | -84.00 |
| 2001-01-17 | -84.00 |
| 2001-01-16 | -83.14 |
| 2001-01-15 | -83.14 |
| 2001-01-12 | -82.71 |
| 2001-01-11 | -82.71 |
| 2001-01-10 | -82.71 |
| 2001-01-09 | -82.71 |
| 2001-01-08 | -82.92 |
| 2001-01-05 | -83.14 |
| 2001-01-04 | -84.00 |
| 2001-01-03 | -84.87 |
| 2001-01-02 | -84.65 |
| 2000-12-29 | -85.52 |
| 2000-12-28 | -84.00 |
| 2000-12-27 | -84.87 |
| 2000-12-22 | -84.87 |
| 2000-12-21 | -85.08 |
| 2000-12-20 | -85.30 |
| 2000-12-19 | -85.30 |
| 2000-12-18 | -85.08 |
| 2000-12-15 | -85.08 |
| 2000-12-14 | -85.73 |
| 2000-12-13 | -85.30 |
| 2000-12-12 | -85.30 |
| 2000-12-11 | -85.30 |
| 2000-12-08 | -85.30 |
| 2000-12-07 | -84.87 |
| 2000-12-06 | -85.08 |
| 2000-12-05 | -84.65 |
| 2000-12-04 | -84.87 |
| 2000-12-01 | -84.44 |
| 2000-11-30 | -84.87 |
| 2000-11-29 | -84.44 |
| 2000-11-28 | -83.14 |
| 2000-11-27 | -83.14 |
| 2000-11-24 | -84.22 |
| 2000-11-23 | -84.22 |
| 2000-11-22 | -84.22 |
| 2000-11-21 | -84.22 |
| 2000-11-20 | -83.57 |
| 2000-11-17 | -82.71 |
| 2000-11-16 | -83.14 |
| 2000-11-15 | -83.57 |
| 2000-11-14 | -83.57 |
| 2000-11-13 | -84.00 |
| 2000-11-10 | -83.57 |
| 2000-11-09 | -82.71 |
| 2000-11-08 | -82.71 |
| 2000-11-07 | -82.71 |
| 2000-11-06 | -82.71 |
| 2000-11-03 | -82.71 |
| 2000-11-02 | -83.14 |
| 2000-11-01 | -82.71 |
| 2000-10-31 | -85.73 |
| 2000-10-30 | -85.73 |
| 2000-10-27 | -85.73 |
| 2000-10-26 | -86.17 |
| 2000-10-25 | -87.03 |
| 2000-10-24 | -86.60 |
| 2000-10-23 | -86.60 |
| 2000-10-20 | -86.60 |
| 2000-10-19 | -87.03 |
| 2000-10-18 | -87.03 |
| 2000-10-17 | -86.60 |
| 2000-10-16 | -86.17 |
| 2000-10-13 | -85.73 |
| 2000-10-12 | -85.30 |
| 2000-10-11 | -85.30 |
| 2000-10-10 | -84.87 |
| 2000-10-09 | -84.00 |
| 2000-10-05 | -84.00 |
| 2000-10-04 | -83.57 |
| 2000-10-03 | -83.57 |
| 2000-09-29 | -83.14 |
| 2000-09-28 | -83.57 |
| 2000-09-27 | -83.57 |
| 2000-09-26 | -84.00 |
| 2000-09-25 | -84.65 |
| 2000-09-22 | -84.87 |
| 2000-09-21 | -84.87 |
| 2000-09-20 | -83.14 |
| 2000-09-19 | -83.57 |
| 2000-09-18 | -81.19 |
| 2000-09-15 | -81.19 |
| 2000-09-14 | -80.98 |
| 2000-09-12 | -80.98 |
| 2000-09-11 | -80.98 |
| 2000-09-08 | -80.54 |
| 2000-09-07 | -80.98 |
| 2000-09-06 | -79.90 |
| 2000-09-05 | -79.68 |
| 2000-09-04 | -79.25 |
| 2000-09-01 | -79.25 |
| 2000-08-31 | -80.54 |
| 2000-08-30 | -79.25 |
| 2000-08-29 | -79.68 |
| 2000-08-28 | -79.68 |
| 2000-08-25 | -79.46 |
| 2000-08-24 | -78.60 |
| 2000-08-23 | -78.82 |
| 2000-08-22 | -77.09 |
| 2000-08-21 | -77.09 |
| 2000-08-18 | -75.36 |
| 2000-08-17 | -74.92 |
| 2000-08-16 | -74.06 |
| 2000-08-15 | -74.49 |
| 2000-08-14 | -74.06 |
| 2000-08-11 | -74.92 |
| 2000-08-10 | -73.63 |
| 2000-08-09 | -72.76 |
| 2000-08-08 | -71.90 |
| 2000-08-07 | -69.74 |
| 2000-08-04 | -74.92 |
| 2000-08-03 | -75.36 |
| 2000-08-02 | -77.52 |
| 2000-08-01 | -77.52 |
| 2000-07-31 | -78.82 |
| 2000-07-28 | -79.25 |
| 2000-07-27 | -78.38 |
| 2000-07-26 | -77.52 |
| 2000-07-25 | -80.33 |
| 2000-07-24 | -78.82 |
| 2000-07-21 | -80.98 |
| 2000-07-20 | -82.27 |
| 2000-07-19 | -83.57 |
| 2000-07-18 | -83.57 |
| 2000-07-17 | -83.14 |
| 2000-07-14 | -82.27 |
| 2000-07-13 | -81.84 |
| 2000-07-12 | -81.84 |
| 2000-07-11 | -82.27 |
| 2000-07-10 | -82.71 |
| 2000-07-07 | -83.36 |
| 2000-07-06 | -83.57 |
| 2000-07-05 | -82.71 |
| 2000-07-04 | -83.57 |
| 2000-07-03 | -83.14 |
| 2000-06-30 | -83.14 |
| 2000-06-29 | -83.14 |
| 2000-06-28 | -83.14 |
| 2000-06-27 | -83.57 |
| 2000-06-26 | -83.79 |
| 2000-06-23 | -83.36 |
| 2000-06-22 | -83.36 |
| 2000-06-21 | -82.71 |
| 2000-06-20 | -82.71 |
| 2000-06-19 | -81.63 |
| 2000-06-16 | -83.14 |
| 2000-06-15 | -83.79 |
| 2000-06-14 | -84.87 |
| 2000-06-13 | -85.52 |
| 2000-06-12 | -84.00 |
| 2000-06-09 | -84.00 |
| 2000-06-08 | -84.87 |
| 2000-06-07 | -84.44 |
| 2000-06-05 | -85.08 |
| 2000-06-02 | -85.30 |
| 2000-06-01 | -85.30 |
| 2000-05-31 | -84.44 |
| 2000-05-30 | -84.00 |
| 2000-05-29 | -84.00 |
| 2000-05-26 | -84.00 |
| 2000-05-25 | -84.00 |
| 2000-05-24 | -84.00 |
| 2000-05-23 | -84.00 |
| 2000-05-22 | -84.00 |
| 2000-05-19 | -83.36 |
| 2000-05-18 | -83.14 |
| 2000-05-17 | -83.57 |
| 2000-05-16 | -83.57 |
| 2000-05-15 | -83.79 |
| 2000-05-12 | -85.52 |
| 2000-05-10 | -85.30 |
| 2000-05-09 | -85.08 |
| 2000-05-08 | -84.87 |
| 2000-05-05 | -84.00 |
| 2000-05-04 | -84.44 |
| 2000-05-03 | -84.00 |
| 2000-05-02 | -84.44 |
| 2000-04-28 | -84.00 |
| 2000-04-27 | -83.79 |
| 2000-04-26 | -84.00 |
| 2000-04-25 | -82.71 |
| 2000-04-20 | -82.71 |
| 2000-04-19 | -78.82 |
| 2000-04-18 | -74.92 |
| 2000-04-17 | -78.38 |
| 2000-04-14 | -76.65 |
| 2000-04-13 | -78.82 |
| 2000-04-12 | -78.82 |
| 2000-04-11 | -79.25 |
| 2000-04-10 | -79.25 |
| 2000-04-07 | -78.82 |
| 2000-04-06 | -78.38 |
| 2000-04-05 | -78.38 |
| 2000-04-03 | -78.38 |
| 2000-03-31 | -77.95 |
| 2000-03-30 | -78.38 |
| 2000-03-29 | -78.38 |
| 2000-03-28 | -78.38 |
| 2000-03-27 | -78.38 |
| 2000-03-24 | -77.52 |
| 2000-03-23 | -78.38 |
| 2000-03-22 | -78.38 |
| 2000-03-21 | -78.60 |
| 2000-03-20 | -78.82 |
| 2000-03-17 | -78.82 |
| 2000-03-16 | -78.82 |
| 2000-03-15 | -78.38 |
| 2000-03-14 | -77.95 |
| 2000-03-13 | -78.82 |
| 2000-03-10 | -79.03 |
| 2000-03-09 | -78.82 |
| 2000-03-08 | -78.38 |
| 2000-03-07 | -78.60 |
| 2000-03-06 | -79.25 |
| 2000-03-03 | -78.82 |
| 2000-03-02 | -79.25 |
| 2000-03-01 | -78.38 |
| 2000-02-29 | -78.60 |
| 2000-02-28 | -77.95 |
| 2000-02-25 | -77.95 |
| 2000-02-24 | -78.38 |
| 2000-02-23 | -78.38 |
| 2000-02-22 | -78.38 |
| 2000-02-21 | -77.52 |
| 2000-02-18 | -76.65 |
| 2000-02-17 | -78.38 |
| 2000-02-16 | -78.60 |
| 2000-02-15 | -78.60 |
| 2000-02-14 | -78.82 |
| 2000-02-11 | -78.38 |
| 2000-02-10 | -78.38 |
| 2000-02-09 | -76.65 |
| 2000-02-08 | -77.52 |
| 2000-02-03 | -77.95 |
| 2000-02-02 | -77.52 |
| 2000-02-01 | -78.38 |
| 2000-01-31 | -77.95 |
| 2000-01-28 | -77.95 |
| 2000-01-27 | -76.65 |
| 2000-01-26 | -77.09 |
| 2000-01-25 | -77.52 |
| 2000-01-24 | -77.95 |
| 2000-01-21 | -78.60 |
| 2000-01-20 | -78.38 |
| 2000-01-19 | -77.95 |
| 2000-01-18 | -77.95 |
| 2000-01-17 | -78.38 |
| 2000-01-14 | -78.38 |
| 2000-01-13 | -78.38 |
| 2000-01-12 | -77.95 |
| 2000-01-11 | -77.09 |
| 2000-01-10 | -77.09 |
| 2000-01-07 | -76.22 |
| 2000-01-06 | -77.09 |
| 2000-01-05 | -77.09 |
| 2000-01-04 | -76.65 |
| 2000-01-03 | -78.38 |
| 1999-12-30 | -78.38 |
| 1999-12-29 | -78.38 |
| 1999-12-28 | -78.38 |
| 1999-12-24 | -76.65 |
| 1999-12-23 | -76.65 |
| 1999-12-22 | -77.09 |
| 1999-12-21 | -77.52 |
| 1999-12-20 | -75.79 |
| 1999-12-17 | -75.36 |
| 1999-12-16 | -75.36 |
| 1999-12-15 | -75.36 |
| 1999-12-14 | -74.06 |
| 1999-12-13 | -75.36 |
| 1999-12-10 | -75.36 |
| 1999-12-09 | -73.63 |
| 1999-12-08 | -74.06 |
| 1999-12-07 | -74.49 |
| 1999-12-06 | -74.92 |
| 1999-12-03 | -75.36 |
| 1999-12-02 | -74.49 |
| 1999-12-01 | -74.49 |
| 1999-11-30 | -74.92 |
| 1999-11-29 | -74.92 |
| 1999-11-26 | -74.92 |
| 1999-11-25 | -74.06 |
| 1999-11-24 | -74.06 |
| 1999-11-23 | -75.36 |
| 1999-11-22 | -75.79 |
| 1999-11-19 | -73.63 |
| 1999-11-18 | -74.06 |
| 1999-11-17 | -72.76 |
| 1999-11-16 | -71.03 |
| 1999-11-15 | -71.03 |
| 1999-11-12 | -72.33 |
| 1999-11-11 | -71.90 |
| 1999-11-10 | -71.03 |
| 1999-11-09 | -72.33 |
| 1999-11-08 | -72.33 |
| 1999-11-05 | -72.33 |
| 1999-11-04 | -73.20 |
| 1999-11-03 | -73.63 |
| 1999-11-02 | -73.20 |
| 1999-11-01 | -71.47 |
| 1999-10-29 | -71.47 |
| 1999-10-28 | -72.33 |
| 1999-10-27 | -71.90 |
| 1999-10-26 | -71.90 |
| 1999-10-25 | -71.47 |
| 1999-10-22 | -72.33 |
| 1999-10-21 | -74.06 |
| 1999-10-20 | -74.92 |
| 1999-10-19 | -75.79 |
| 1999-10-15 | -74.92 |
| 1999-10-14 | -73.63 |
| 1999-10-13 | -73.63 |
| 1999-10-12 | -73.20 |
| 1999-10-11 | -71.03 |
| 1999-10-08 | -70.60 |
| 1999-10-07 | -70.60 |
| 1999-10-06 | -70.17 |
| 1999-10-05 | -70.60 |
| 1999-10-04 | -69.74 |
| 1999-09-30 | -68.87 |
| 1999-09-29 | -68.87 |
| 1999-09-28 | -68.01 |
| 1999-09-27 | -68.01 |
| 1999-09-24 | -68.44 |
| 1999-09-23 | -67.57 |
| 1999-09-22 | -68.44 |
| 1999-09-21 | -67.14 |
| 1999-09-20 | -67.14 |
| 1999-09-17 | -66.28 |
| 1999-09-15 | -66.28 |
| 1999-09-14 | -64.98 |
| 1999-09-13 | -63.25 |
| 1999-09-10 | -66.28 |
| 1999-09-09 | -67.14 |
| 1999-09-08 | -67.57 |
| 1999-09-07 | -67.57 |
| 1999-09-06 | -65.41 |
| 1999-09-03 | -67.57 |
| 1999-09-02 | -68.01 |
| 1999-09-01 | -66.28 |
| 1999-08-31 | -66.71 |
| 1999-08-30 | -66.71 |
| 1999-08-27 | -66.71 |
| 1999-08-26 | -65.41 |
| 1999-08-25 | -66.28 |
| 1999-08-24 | -66.28 |
| 1999-08-23 | -66.28 |
| 1999-08-20 | -64.55 |
| 1999-08-19 | -64.98 |
| 1999-08-18 | -67.57 |
| 1999-08-17 | -68.44 |
| 1999-08-16 | -68.44 |
| 1999-08-13 | -68.44 |
| 1999-08-12 | -68.44 |
| 1999-08-11 | -71.03 |
| 1999-08-10 | -70.60 |
| 1999-08-09 | -67.57 |
| 1999-08-06 | -66.28 |
| 1999-08-05 | -65.85 |
| 1999-08-04 | -64.55 |
| 1999-08-03 | -62.82 |
| 1999-08-02 | -63.68 |
| 1999-07-30 | -64.55 |
| 1999-07-29 | -65.41 |
| 1999-07-28 | -63.68 |
| 1999-07-27 | -64.98 |
| 1999-07-26 | -66.28 |
| 1999-07-23 | -65.41 |
| 1999-07-22 | -63.68 |
| 1999-07-21 | -63.25 |
| 1999-07-20 | -63.25 |
| 1999-07-19 | -63.25 |
| 1999-07-16 | -60.66 |
| 1999-07-15 | -58.50 |
| 1999-07-14 | -58.93 |
| 1999-07-13 | -57.20 |
| 1999-07-12 | -55.04 |
| 1999-07-09 | -56.33 |
| 1999-07-08 | -56.77 |
| 1999-07-07 | -55.04 |
| 1999-07-06 | -55.04 |
| 1999-07-05 | -52.44 |
| 1999-07-02 | -56.77 |
| 1999-06-30 | -57.20 |
| 1999-06-29 | -60.23 |
| 1999-06-28 | -62.82 |
| 1999-06-25 | -66.28 |
| 1999-06-24 | -65.41 |
| 1999-06-23 | -67.14 |
| 1999-06-22 | -69.74 |
| 1999-06-21 | -68.44 |
| 1999-06-17 | -71.47 |
| 1999-06-16 | -73.63 |
| 1999-06-15 | -73.20 |
| 1999-06-14 | -72.76 |
| 1999-06-11 | -73.20 |
| 1999-06-10 | -74.06 |
| 1999-06-09 | -74.92 |
| 1999-06-08 | -74.92 |
| 1999-06-07 | -75.36 |
| 1999-06-04 | -75.36 |
| 1999-06-03 | -75.79 |
| 1999-06-02 | -74.49 |
| 1999-06-01 | -74.06 |
| 1999-05-31 | -76.65 |
| 1999-05-28 | -76.22 |
| 1999-05-27 | -74.92 |
| 1999-05-26 | -74.06 |
| 1999-05-25 | -73.20 |
| 1999-05-24 | -74.06 |
| 1999-05-21 | -72.76 |
| 1999-05-20 | -71.90 |
| 1999-05-19 | -71.90 |
| 1999-05-18 | -74.06 |
| 1999-05-17 | -72.76 |
| 1999-05-14 | -71.90 |
| 1999-05-13 | -71.90 |
| 1999-05-12 | -71.27 |
| 1999-05-11 | -71.66 |
| 1999-05-10 | -72.85 |
| 1999-05-07 | -72.45 |
| 1999-05-06 | -71.66 |
| 1999-05-05 | -74.03 |
| 1999-05-04 | -74.81 |
| 1999-05-03 | -75.60 |
| 1999-04-30 | -74.42 |
| 1999-04-29 | -76.39 |
| 1999-04-28 | -77.17 |
| 1999-04-27 | -76.78 |
| 1999-04-26 | -77.57 |
| 1999-04-23 | -78.36 |
| 1999-04-22 | -81.50 |
| 1999-04-21 | -82.68 |
| 1999-04-20 | -82.68 |
| 1999-04-19 | -83.86 |
| 1999-04-16 | -85.05 |
| 1999-04-15 | -84.85 |
| 1999-04-14 | -85.44 |
| 1999-04-13 | -84.85 |
| 1999-04-12 | -85.05 |
| 1999-04-09 | -85.44 |
| 1999-04-08 | -86.23 |
| 1999-04-07 | -86.23 |
| 1999-04-01 | -87.41 |
| 1999-03-31 | -87.41 |
| 1999-03-30 | -87.41 |
| 1999-03-29 | -88.19 |
| 1999-03-26 | -87.01 |
| 1999-03-25 | -86.42 |
| 1999-03-24 | -86.03 |
| 1999-03-23 | -85.64 |
| 1999-03-22 | -86.42 |
| 1999-03-19 | -87.21 |
| 1999-03-18 | -87.21 |
| 1999-03-17 | -87.21 |
| 1999-03-16 | -87.80 |
| 1999-03-15 | -87.80 |
| 1999-03-12 | -88.19 |
| 1999-03-11 | -88.39 |
| 1999-03-10 | -88.00 |
| 1999-03-09 | -87.60 |
| 1999-03-08 | -87.80 |
| 1999-03-05 | -87.80 |
| 1999-03-04 | -87.80 |
| 1999-03-03 | -87.01 |
| 1999-03-02 | -87.41 |
| 1999-03-01 | -87.41 |
| 1999-02-26 | -87.60 |
| 1999-02-25 | -87.01 |
| 1999-02-24 | -87.01 |
| 1999-02-23 | -87.01 |
| 1999-02-22 | -87.01 |
| 1999-02-19 | -87.01 |
| 1999-02-15 | -87.01 |
| 1999-02-12 | -87.01 |
| 1999-02-11 | -87.01 |
| 1999-02-10 | -86.82 |
| 1999-02-09 | -86.82 |
| 1999-02-08 | -87.21 |
| 1999-02-05 | -87.21 |
| 1999-02-04 | -87.80 |
| 1999-02-03 | -87.80 |
| 1999-02-02 | -87.80 |
| 1999-02-01 | -87.41 |
| 1999-01-29 | -87.01 |
| 1999-01-28 | -86.62 |
| 1999-01-27 | -87.01 |
| 1999-01-26 | -87.80 |
| 1999-01-25 | -87.80 |
| 1999-01-22 | -87.41 |
| 1999-01-21 | -87.21 |
| 1999-01-20 | -86.23 |
| 1999-01-19 | -85.05 |
| 1999-01-18 | -83.67 |
| 1999-01-15 | -84.26 |
| 1999-01-14 | -85.83 |
| 1999-01-13 | -84.26 |
| 1999-01-12 | -83.08 |
| 1999-01-11 | -83.08 |
| 1999-01-08 | -83.08 |
| 1999-01-07 | -82.68 |
| 1999-01-06 | -82.49 |
| 1999-01-05 | -82.49 |
| 1999-01-04 | -82.49 |
| 1998-12-31 | -81.90 |
| 1998-12-30 | -82.68 |
| 1998-12-29 | -82.68 |
| 1998-12-28 | -82.68 |
| 1998-12-24 | -82.68 |
| 1998-12-23 | -82.68 |
| 1998-12-22 | -82.68 |
| 1998-12-21 | -82.88 |
| 1998-12-18 | -82.68 |
| 1998-12-17 | -82.68 |
| 1998-12-16 | -82.68 |
| 1998-12-15 | -83.86 |
| 1998-12-14 | -82.29 |
| 1998-12-11 | -82.29 |
| 1998-12-10 | -82.29 |
| 1998-12-09 | -82.29 |
| 1998-12-08 | -82.49 |
| 1998-12-07 | -82.68 |
| 1998-12-04 | -83.08 |
| 1998-12-03 | -82.29 |
| 1998-12-02 | -82.68 |
| 1998-12-01 | -82.68 |
| 1998-11-30 | -81.11 |
| 1998-11-27 | -78.36 |
| 1998-11-26 | -78.75 |
| 1998-11-25 | -78.75 |
| 1998-11-24 | -77.57 |
| 1998-11-23 | -78.75 |
| 1998-11-20 | -77.96 |
| 1998-11-19 | -77.57 |
| 1998-11-18 | -77.96 |
| 1998-11-17 | -77.57 |
| 1998-11-16 | -77.17 |
| 1998-11-13 | -77.57 |
| 1998-11-12 | -76.39 |
| 1998-11-11 | -75.99 |
| 1998-11-10 | -76.39 |
| 1998-11-09 | -76.39 |
| 1998-11-06 | -76.39 |
| 1998-11-05 | -77.17 |
| 1998-11-04 | -77.17 |
| 1998-11-03 | -78.36 |
| 1998-11-02 | -80.52 |
| 1998-10-30 | -81.70 |
| 1998-10-29 | -82.49 |
| 1998-10-27 | -83.08 |
| 1998-10-26 | -84.06 |
| 1998-10-23 | -84.06 |
| 1998-10-22 | -84.46 |
| 1998-10-21 | -83.08 |
| 1998-10-20 | -83.47 |
| 1998-10-19 | -82.88 |
| 1998-10-16 | -83.86 |
| 1998-10-15 | -83.86 |
| 1998-10-14 | -83.67 |
| 1998-10-13 | -83.67 |
| 1998-10-12 | -84.26 |
| 1998-10-09 | -84.65 |
| 1998-10-08 | -84.65 |
| 1998-10-07 | -85.44 |
| 1998-10-05 | -85.83 |
| 1998-09-30 | -84.85 |
| 1998-09-29 | -85.05 |
| 1998-09-28 | -85.05 |
| 1998-09-25 | -84.26 |
| 1998-09-24 | -84.46 |
| 1998-09-23 | -86.23 |
| 1998-09-22 | -85.44 |
| 1998-09-21 | -85.44 |
| 1998-09-18 | -85.64 |
| 1998-09-17 | -84.85 |
| 1998-09-16 | -83.47 |
| 1998-09-15 | -84.06 |
| 1998-09-14 | -85.05 |
| 1998-09-11 | -85.83 |
| 1998-09-10 | -85.05 |
| 1998-09-09 | -86.42 |
| 1998-09-08 | -85.44 |
| 1998-09-07 | -85.24 |
| 1998-09-04 | -86.23 |
| 1998-09-03 | -87.21 |
| 1998-09-02 | -88.39 |
| 1998-09-01 | -88.59 |
| 1998-08-31 | -89.37 |
| 1998-08-28 | -90.16 |
| 1998-08-27 | -88.59 |
| 1998-08-26 | -87.41 |
| 1998-08-25 | -87.41 |
| 1998-08-24 | -85.64 |
| 1998-08-21 | -83.47 |
| 1998-08-20 | -81.90 |
| 1998-08-19 | -82.09 |
| 1998-08-18 | -82.68 |
| 1998-08-14 | -82.68 |
| 1998-08-13 | -82.68 |
| 1998-08-12 | -83.86 |
| 1998-08-11 | -83.67 |
| 1998-08-10 | -82.29 |
| 1998-08-07 | -83.08 |
| 1998-08-06 | -83.47 |
| 1998-08-05 | -82.29 |
| 1998-08-04 | -82.29 |
| 1998-08-03 | -81.11 |
| 1998-07-31 | -81.11 |
| 1998-07-30 | -81.11 |
| 1998-07-29 | -81.11 |
| 1998-07-28 | -80.32 |
| 1998-07-27 | -80.72 |
| 1998-07-24 | -80.52 |
| 1998-07-23 | -81.11 |
| 1998-07-22 | -79.14 |
| 1998-07-21 | -77.17 |
| 1998-07-20 | -77.96 |
| 1998-07-17 | -77.96 |
| 1998-07-16 | -77.57 |
| 1998-07-15 | -77.96 |
| 1998-07-14 | -76.78 |
| 1998-07-13 | -77.96 |
| 1998-07-10 | -77.57 |
| 1998-07-09 | -77.96 |
| 1998-07-08 | -77.57 |
| 1998-07-07 | -78.75 |
| 1998-07-06 | -77.96 |
| 1998-07-03 | -78.36 |
| 1998-07-02 | -77.57 |
| 1998-06-30 | -77.96 |
| 1998-06-29 | -77.57 |
| 1998-06-26 | -76.78 |
| 1998-06-25 | -74.42 |
| 1998-06-24 | -76.39 |
| 1998-06-23 | -75.99 |
| 1998-06-22 | -75.21 |
| 1998-06-19 | -73.24 |
| 1998-06-18 | -74.42 |
| 1998-06-17 | -76.39 |
| 1998-06-16 | -78.36 |
| 1998-06-15 | -78.75 |
| 1998-06-12 | -78.75 |
| 1998-06-11 | -79.54 |
| 1998-06-10 | -76.78 |
| 1998-06-09 | -75.99 |
| 1998-06-08 | -74.81 |
| 1998-06-05 | -73.24 |
| 1998-06-04 | -72.85 |
| 1998-06-03 | -72.85 |
| 1998-06-02 | -72.06 |
| 1998-06-01 | -72.45 |
| 1998-05-29 | -72.85 |
| 1998-05-28 | -72.85 |
| 1998-05-27 | -71.66 |
| 1998-05-26 | -69.30 |
| 1998-05-25 | -66.94 |
| 1998-05-22 | -65.76 |
| 1998-05-21 | -64.58 |
| 1998-05-20 | -64.58 |
| 1998-05-19 | -65.76 |
| 1998-05-18 | -65.76 |
| 1998-05-15 | -65.76 |
| 1998-05-14 | -66.92 |
| 1998-05-13 | -69.44 |
| 1998-05-12 | -69.08 |
| 1998-05-11 | -69.44 |
| 1998-05-08 | -68.00 |
| 1998-05-07 | -68.00 |
| 1998-05-06 | -68.36 |
| 1998-05-05 | -68.00 |
| 1998-05-04 | -61.89 |
| 1998-05-01 | -62.61 |
| 1998-04-30 | -60.45 |
| 1998-04-29 | -56.50 |
| 1998-04-28 | -53.98 |
| 1998-04-27 | -52.54 |
| 1998-04-24 | -52.54 |
| 1998-04-23 | -50.02 |
| 1998-04-22 | -50.02 |
| 1998-04-21 | -50.02 |
| 1998-04-20 | -49.67 |
| 1998-04-17 | -46.43 |
| 1998-04-16 | -46.07 |
| 1998-04-15 | -46.07 |
| 1998-04-14 | -46.07 |
| 1998-04-09 | -45.71 |
| 1998-04-08 | -46.43 |
| 1998-04-07 | -47.87 |
| 1998-04-03 | -47.87 |
| 1998-04-02 | -44.99 |
| 1998-04-01 | -45.35 |
| 1998-03-31 | -44.63 |
| 1998-03-30 | -45.35 |
| 1998-03-27 | -45.35 |
| 1998-03-26 | -47.87 |
| 1998-03-25 | -48.23 |
| 1998-03-24 | -51.10 |
| 1998-03-23 | -51.82 |
| 1998-03-20 | -52.18 |
| 1998-03-19 | -50.02 |
| 1998-03-18 | -50.38 |
| 1998-03-17 | -53.62 |
| 1998-03-16 | -55.42 |
| 1998-03-13 | -55.78 |
| 1998-03-12 | -56.86 |
| 1998-03-11 | -56.50 |
| 1998-03-10 | -57.22 |
| 1998-03-09 | -57.93 |
| 1998-03-06 | -56.50 |
| 1998-03-05 | -55.06 |
| 1998-03-04 | -55.06 |
| 1998-03-03 | -56.14 |
| 1998-03-02 | -56.86 |
| 1998-02-27 | -56.86 |
| 1998-02-26 | -57.93 |
| 1998-02-25 | -58.65 |
| 1998-02-24 | -59.01 |
| 1998-02-23 | -61.89 |
| 1998-02-20 | -62.61 |
| 1998-02-19 | -61.89 |
| 1998-02-18 | -60.81 |
| 1998-02-17 | -62.97 |
| 1998-02-16 | -62.61 |
| 1998-02-13 | -63.33 |
| 1998-02-12 | -61.53 |
| 1998-02-11 | -56.14 |
| 1998-02-10 | -55.42 |
| 1998-02-09 | -51.46 |
| 1998-02-06 | -64.05 |
| 1998-02-05 | -66.92 |
| 1998-02-04 | -69.08 |
| 1998-02-03 | -65.84 |
| 1998-02-02 | -70.16 |
| 1998-01-27 | -75.91 |
| 1998-01-26 | -74.83 |
| 1998-01-23 | -74.83 |
| 1998-01-22 | -75.55 |
| 1998-01-21 | -74.11 |
| 1998-01-20 | -72.68 |
| 1998-01-19 | -73.39 |
| 1998-01-16 | -74.83 |
| 1998-01-15 | -75.19 |
| 1998-01-14 | -71.60 |
| 1998-01-13 | -73.03 |
| 1998-01-12 | -73.75 |
| 1998-01-09 | -68.36 |
| 1998-01-08 | -69.44 |
| 1998-01-07 | -62.61 |
| 1998-01-06 | -59.01 |
| 1998-01-05 | -59.37 |
| 1998-01-02 | -60.09 |
| 1997-12-31 | -59.37 |
| 1997-12-30 | -59.73 |
| 1997-12-29 | -61.17 |
| 1997-12-24 | -61.17 |
| 1997-12-23 | -61.17 |
| 1997-12-22 | -57.93 |
| 1997-12-19 | -55.78 |
| 1997-12-18 | -57.22 |
| 1997-12-17 | -55.06 |
| 1997-12-16 | -50.74 |
| 1997-12-15 | -46.43 |
| 1997-12-12 | -44.27 |
| 1997-12-11 | -44.63 |
| 1997-12-10 | -41.40 |
| 1997-12-09 | -38.52 |
| 1997-12-08 | -38.88 |
| 1997-12-05 | -38.16 |
| 1997-12-04 | -37.44 |
| 1997-12-03 | -37.08 |
| 1997-12-02 | -36.36 |
| 1997-12-01 | -34.92 |
| 1997-11-28 | -34.21 |
| 1997-11-27 | -33.85 |
| 1997-11-26 | -32.77 |
| 1997-11-25 | -34.92 |
| 1997-11-24 | -33.85 |
| 1997-11-21 | -33.49 |
| 1997-11-20 | -35.28 |
| 1997-11-19 | -33.13 |
| 1997-11-18 | -33.13 |
| 1997-11-17 | -28.09 |
| 1997-11-14 | -32.41 |
| 1997-11-13 | -34.21 |
| 1997-11-12 | -34.92 |
| 1997-11-11 | -34.92 |
| 1997-11-10 | -35.28 |
| 1997-11-07 | -35.28 |
| 1997-11-06 | -35.28 |
| 1997-11-05 | -35.64 |
| 1997-11-04 | -39.60 |
| 1997-11-03 | -35.28 |
| 1997-10-31 | -37.08 |
| 1997-10-30 | -40.68 |
| 1997-10-29 | -42.47 |
| 1997-10-28 | -44.99 |
| 1997-10-27 | -35.28 |
| 1997-10-24 | -32.41 |
| 1997-10-23 | -32.41 |
| 1997-10-22 | -24.50 |
| 1997-10-21 | -20.90 |
| 1997-10-20 | -20.00 |
| 1997-10-17 | -19.10 |
| 1997-10-16 | -20.90 |
| 1997-10-15 | -20.90 |
| 1997-10-14 | -12.81 |
| 1997-10-13 | -12.81 |
| 1997-10-09 | -9.22 |
| 1997-10-08 | -4.72 |
| 1997-10-07 | -4.72 |
| 1997-10-06 | -2.03 |
| 1997-10-03 | 2.47 |
| 1997-09-30 | 5.16 |
| 1997-09-29 | 6.06 |
| 1997-09-26 | 4.27 |
| 1997-09-25 | 4.27 |
| 1997-09-24 | -2.93 |
| 1997-09-23 | -4.72 |
| 1997-09-22 | -6.52 |
| 1997-09-19 | 2.47 |
| 1997-09-18 | 6.96 |
| 1997-09-16 | 13.25 |
| 1997-09-15 | 13.25 |
| 1997-09-12 | 4.27 |
| 1997-09-11 | 6.06 |
| 1997-09-10 | 12.35 |
| 1997-09-09 | 13.25 |
| 1997-09-08 | -2.93 |
| 1997-09-05 | -6.52 |
| 1997-09-04 | -3.82 |
| 1997-09-03 | 6.96 |
| 1997-09-02 | -11.91 |
| 1997-09-01 | 15.05 |
| 1997-08-29 | 31.23 |
| 1997-08-28 | 42.92 |
| 1997-08-27 | 58.20 |
| 1997-08-26 | 67.18 |
| 1997-08-25 | 42.02 |
| 1997-08-22 | 15.95 |
| 1997-08-21 | 12.35 |
| 1997-08-20 | 5.16 |
| 1997-08-19 | -8.32 |
| 1997-08-15 | 6.06 |
| 1997-08-14 | 15.05 |
| 1997-08-13 | 16.85 |
| 1997-08-12 | 11.46 |
| 1997-08-11 | 5.16 |
| 1997-08-08 | 10.56 |
| 1997-08-07 | 9.66 |
| 1997-08-06 | 7.86 |
| 1997-08-05 | 0.67 |
| 1997-08-04 | 3.37 |
| 1997-08-01 | 6.06 |
| 1997-07-31 | 3.37 |
| 1997-07-30 | -10.12 |
| 1997-07-29 | -10.12 |
| 1997-07-28 | -10.12 |
| 1997-07-25 | -6.52 |
| 1997-07-24 | -4.72 |
| 1997-07-23 | -6.52 |
| 1997-07-22 | -10.12 |
| 1997-07-21 | -6.52 |
| 1997-07-18 | -8.32 |
| 1997-07-17 | -3.82 |
| 1997-07-16 | -14.61 |
| 1997-07-15 | -20.00 |
| 1997-07-14 | -13.71 |
| 1997-07-11 | -17.31 |
| 1997-07-10 | -20.90 |
| 1997-07-09 | -20.90 |
| 1997-07-08 | -20.00 |
| 1997-07-07 | -15.51 |
| 1997-07-04 | -16.41 |
| 1997-07-03 | -11.02 |
| 1997-06-27 | -10.12 |
| 1997-06-26 | -16.41 |
| 1997-06-25 | -16.41 |
| 1997-06-24 | -18.21 |
| 1997-06-23 | -18.21 |
| 1997-06-20 | -18.21 |
| 1997-06-19 | -17.31 |
| 1997-06-18 | -15.51 |
| 1997-06-17 | -15.51 |
| 1997-06-16 | -15.51 |
| 1997-06-13 | -16.41 |
| 1997-06-12 | -15.51 |
| 1997-06-11 | -13.71 |
| 1997-06-10 | -18.21 |
| 1997-06-06 | -17.31 |
| 1997-06-05 | -12.81 |
| 1997-06-04 | -16.41 |
| 1997-06-03 | -11.91 |
| 1997-06-02 | -10.12 |
| 1997-05-30 | -10.12 |
| 1997-05-29 | -8.32 |
| 1997-05-28 | -8.32 |
| 1997-05-27 | -8.32 |
| 1997-05-26 | -11.02 |
| 1997-05-23 | -9.22 |
| 1997-05-22 | -14.61 |
| 1997-05-21 | -14.61 |
| 1997-05-20 | -15.51 |
| 1997-05-19 | -13.71 |
| 1997-05-16 | -13.71 |
| 1997-05-15 | -13.71 |
| 1997-05-14 | -12.58 |
| 1997-05-13 | -1.32 |
| 1997-05-12 | -2.19 |
| 1997-05-09 | 1.27 |
| 1997-05-08 | -1.32 |
| 1997-05-07 | -7.38 |
| 1997-05-06 | -10.84 |
| 1997-05-05 | -10.84 |
| 1997-05-02 | -11.71 |
| 1997-05-01 | -13.44 |
| 1997-04-30 | -11.71 |
| 1997-04-29 | -12.58 |
| 1997-04-28 | -9.98 |
| 1997-04-25 | -15.17 |
| 1997-04-24 | -15.17 |
| 1997-04-23 | -19.50 |
| 1997-04-22 | -24.69 |
| 1997-04-21 | -27.29 |
| 1997-04-18 | -20.37 |
| 1997-04-17 | -23.83 |
| 1997-04-16 | -20.37 |
| 1997-04-15 | -22.10 |
| 1997-04-14 | -19.50 |
| 1997-04-11 | -19.50 |
| 1997-04-10 | -23.83 |
| 1997-04-09 | -28.16 |
| 1997-04-08 | -29.89 |
| 1997-04-07 | -29.02 |
| 1997-04-04 | -29.89 |
| 1997-04-03 | -31.45 |
| 1997-04-02 | -32.48 |
| 1997-04-01 | -31.45 |
| 1997-03-27 | -29.89 |
| 1997-03-26 | -26.42 |
| 1997-03-25 | -25.56 |
| 1997-03-24 | -23.83 |
| 1997-03-21 | -23.83 |
| 1997-03-20 | -27.29 |
| 1997-03-19 | -23.83 |
| 1997-03-18 | -25.56 |
| 1997-03-17 | -22.10 |
| 1997-03-14 | -25.56 |
| 1997-03-13 | -18.63 |
| 1997-03-12 | -15.17 |
| 1997-03-11 | -11.71 |
| 1997-03-10 | -11.71 |
| 1997-03-07 | -13.44 |
| 1997-03-06 | -13.44 |
| 1997-03-05 | -9.98 |
| 1997-03-04 | -8.25 |
| 1997-03-03 | -8.25 |
| 1997-02-28 | -9.98 |
| 1997-02-27 | -11.71 |
| 1997-02-26 | -13.44 |
| 1997-02-25 | -13.44 |
| 1997-02-24 | -15.17 |
| 1997-02-21 | -18.63 |
| 1997-02-20 | -20.37 |
| 1997-02-19 | -16.90 |
| 1997-02-18 | -16.04 |
| 1997-02-17 | -15.17 |
| 1997-02-14 | -13.44 |
| 1997-02-13 | -14.31 |
| 1997-02-12 | -10.84 |
| 1997-02-11 | -8.25 |
| 1997-02-10 | -8.25 |
| 1997-02-05 | 0.41 |
| 1997-02-04 | -4.79 |
| 1997-02-03 | -4.79 |
| 1997-01-31 | -4.79 |
| 1997-01-30 | -5.65 |
| 1997-01-29 | -9.98 |
| 1997-01-28 | -11.71 |
| 1997-01-27 | -13.44 |
| 1997-01-24 | 2.14 |
| 1997-01-23 | 3.87 |
| 1997-01-22 | 7.33 |
| 1997-01-21 | 7.33 |
| 1997-01-20 | 8.20 |
| 1997-01-17 | 7.33 |
| 1997-01-16 | 9.06 |
| 1997-01-15 | 10.80 |
| 1997-01-14 | 10.80 |
| 1997-01-13 | 10.80 |
| 1997-01-10 | 17.72 |
| 1997-01-09 | 5.60 |
| 1997-01-08 | 4.74 |
| 1997-01-07 | -1.32 |
| 1997-01-06 | 0.41 |
| 1997-01-03 | -2.19 |
| 1997-01-02 | 2.14 |
| 1996-12-31 | -6.52 |
| 1996-12-30 | -7.38 |
| 1996-12-27 | -11.71 |
| 1996-12-24 | -16.04 |
| 1996-12-23 | -17.77 |
| 1996-12-20 | -19.50 |
| 1996-12-19 | -19.50 |
| 1996-12-18 | -17.77 |
| 1996-12-17 | -14.31 |
| 1996-12-16 | -17.77 |
| 1996-12-13 | -7.38 |
| 1996-12-12 | -3.05 |
| 1996-12-11 | -6.52 |
| 1996-12-10 | -22.10 |
| 1996-12-09 | -28.16 |
| 1996-12-06 | -31.10 |
| 1996-12-05 | -30.75 |
| 1996-12-04 | -31.79 |
| 1996-12-03 | -30.75 |
| 1996-12-02 | -29.89 |
| 1996-11-29 | -29.02 |
| 1996-11-28 | -31.45 |
| 1996-11-27 | -32.83 |
| 1996-11-26 | -32.14 |
| 1996-11-25 | -32.83 |
| 1996-11-22 | -33.52 |
| 1996-11-21 | -34.91 |
| 1996-11-20 | -39.06 |
| 1996-11-19 | -40.10 |
| 1996-11-18 | -40.79 |
| 1996-11-15 | -40.79 |
| 1996-11-14 | -42.87 |
| 1996-11-13 | -42.52 |
| 1996-11-12 | -40.45 |
| 1996-11-11 | -39.41 |
| 1996-11-08 | -35.95 |
| 1996-11-07 | -34.91 |
| 1996-11-06 | -34.91 |
| 1996-11-05 | -34.22 |
| 1996-11-04 | -33.52 |
| 1996-11-01 | -34.91 |
| 1996-10-31 | -34.91 |
| 1996-10-30 | -34.56 |
| 1996-10-29 | -34.91 |
| 1996-10-28 | -34.22 |
| 1996-10-25 | -34.22 |
| 1996-10-24 | -34.91 |
| 1996-10-23 | -34.91 |
| 1996-10-22 | -34.56 |
| 1996-10-18 | -32.83 |
| 1996-10-17 | -31.10 |
| 1996-10-16 | -31.45 |
| 1996-10-15 | -30.75 |
| 1996-10-14 | -29.02 |
| 1996-10-11 | -29.02 |
| 1996-10-10 | -28.16 |
| 1996-10-09 | -27.29 |
| 1996-10-08 | -27.29 |
| 1996-10-07 | -27.29 |
| 1996-10-04 | -29.02 |
| 1996-10-03 | -29.89 |
| 1996-10-02 | -29.02 |
| 1996-10-01 | -30.75 |
| 1996-09-30 | -30.75 |
| 1996-09-27 | -29.89 |
| 1996-09-26 | -29.89 |
| 1996-09-25 | -29.02 |
| 1996-09-24 | -29.02 |
| 1996-09-23 | -29.02 |
| 1996-09-20 | -28.16 |
| 1996-09-19 | -25.56 |
| 1996-09-18 | -25.56 |
| 1996-09-17 | -24.69 |
| 1996-09-16 | -24.69 |
| 1996-09-13 | -27.29 |
| 1996-09-12 | -27.29 |
| 1996-09-11 | -27.29 |
| 1996-09-10 | -27.29 |
| 1996-09-09 | -22.10 |
| 1996-09-06 | -21.23 |
| 1996-09-05 | -19.50 |
| 1996-09-04 | -22.96 |
| 1996-09-03 | -25.56 |
| 1996-09-02 | -21.23 |
| 1996-08-30 | -21.23 |
| 1996-08-29 | -17.77 |
| 1996-08-28 | -17.77 |
| 1996-08-27 | -16.90 |
| 1996-08-23 | -16.04 |
| 1996-08-22 | -22.10 |
| 1996-08-21 | -21.23 |
| 1996-08-20 | -20.37 |
| 1996-08-19 | -17.77 |
| 1996-08-16 | -24.69 |
| 1996-08-15 | -25.56 |
| 1996-08-14 | -23.83 |
| 1996-08-13 | -19.50 |
| 1996-08-12 | -22.10 |
| 1996-08-09 | -21.23 |
| 1996-08-08 | -25.56 |
| 1996-08-07 | -28.16 |
| 1996-08-06 | -29.89 |
| 1996-08-05 | -29.89 |
| 1996-08-02 | -30.75 |
| 1996-08-01 | -30.75 |
| 1996-07-31 | -30.75 |
| 1996-07-30 | -30.75 |
| 1996-07-29 | -29.02 |
| 1996-07-26 | -29.02 |
| 1996-07-25 | -29.89 |
| 1996-07-24 | -29.89 |
| 1996-07-23 | -30.75 |
| 1996-07-22 | -30.75 |
| 1996-07-19 | -29.89 |
| 1996-07-18 | -29.89 |
| 1996-07-17 | -29.02 |
| 1996-07-16 | -29.02 |
| 1996-07-15 | -29.02 |
| 1996-07-12 | -29.02 |
| 1996-07-11 | -28.16 |
| 1996-07-10 | -28.16 |
| 1996-07-09 | -25.56 |
| 1996-07-08 | -30.75 |
| 1996-07-05 | -31.79 |
| 1996-07-04 | -30.75 |
| 1996-07-03 | -31.79 |
| 1996-07-02 | -32.48 |
| 1996-07-01 | -32.48 |
| 1996-06-28 | -32.83 |
| 1996-06-27 | -33.18 |
| 1996-06-26 | -32.83 |
| 1996-06-25 | -32.48 |
| 1996-06-24 | -32.14 |
| 1996-06-21 | -31.79 |
| 1996-06-19 | -32.48 |
| 1996-06-18 | -32.83 |
| 1996-06-14 | -32.14 |
| 1996-06-13 | -32.48 |
| 1996-06-12 | -32.48 |
| 1996-06-11 | -32.14 |
| 1996-06-10 | -32.14 |
| 1996-06-07 | -32.14 |
| 1996-06-06 | -32.83 |
| 1996-06-05 | -33.18 |
| 1996-06-04 | -32.48 |
| 1996-06-03 | -32.48 |
| 1996-05-31 | -33.52 |
| 1996-05-30 | -35.25 |
| 1996-05-29 | -35.95 |
| 1996-05-28 | -35.60 |
| 1996-05-27 | -34.22 |
| 1996-05-24 | -33.87 |
| 1996-05-23 | -31.79 |
| 1996-05-22 | -27.29 |
| 1996-05-21 | -27.29 |
| 1996-05-20 | -27.29 |
| 1996-05-17 | -29.89 |
| 1996-05-16 | -31.10 |
| 1996-05-15 | -32.48 |
| 1996-05-14 | -32.48 |
| 1996-05-13 | -32.48 |
| 1996-05-10 | -32.48 |
| 1996-05-09 | -29.02 |
| 1996-05-08 | -29.89 |
| 1996-05-07 | -29.89 |
| 1996-05-06 | -29.89 |
| 1996-05-03 | -29.02 |
| 1996-05-02 | -29.02 |
| 1996-05-01 | -25.56 |
| 1996-04-30 | -34.22 |
| 1996-04-29 | -34.22 |
| 1996-04-26 | -34.22 |
| 1996-04-25 | -34.61 |
| 1996-04-24 | -32.98 |
| 1996-04-23 | -32.98 |
| 1996-04-22 | -32.98 |
| 1996-04-19 | -32.98 |
| 1996-04-18 | -31.34 |
| 1996-04-17 | -31.34 |
| 1996-04-16 | -31.34 |
| 1996-04-15 | -28.89 |
| 1996-04-12 | -27.25 |
| 1996-04-11 | -29.71 |
| 1996-04-10 | -31.34 |
| 1996-04-09 | -31.34 |
| 1996-04-03 | -28.89 |
| 1996-04-02 | -30.52 |
| 1996-04-01 | -32.16 |
| 1996-03-29 | -29.71 |
| 1996-03-28 | -31.34 |
| 1996-03-27 | -29.71 |
| 1996-03-26 | -28.07 |
| 1996-03-25 | -25.62 |
| 1996-03-22 | -25.62 |
| 1996-03-21 | -21.53 |
| 1996-03-20 | -21.53 |
| 1996-03-19 | -21.53 |
| 1996-03-18 | -21.53 |
| 1996-03-15 | -22.35 |
| 1996-03-14 | -21.53 |
| 1996-03-13 | -21.53 |
| 1996-03-12 | -19.90 |
| 1996-03-11 | -22.35 |
| 1996-03-08 | -18.26 |
| 1996-03-07 | -17.45 |
| 1996-03-06 | -21.53 |
| 1996-03-05 | -23.17 |
| 1996-03-04 | -24.80 |
| 1996-03-01 | -24.80 |
| 1996-02-29 | -24.80 |
| 1996-02-28 | -18.26 |
| 1996-02-27 | -16.63 |
| 1996-02-26 | -16.63 |
| 1996-02-23 | -15.81 |
| 1996-02-22 | -14.18 |
| 1996-02-16 | -16.63 |
| 1996-02-15 | -17.45 |
| 1996-02-14 | -17.45 |
| 1996-02-13 | -20.72 |
| 1996-02-12 | -23.99 |
| 1996-02-09 | -23.99 |
| 1996-02-08 | -23.17 |
| 1996-02-07 | -20.72 |
| 1996-02-06 | -19.08 |
| 1996-02-05 | -28.07 |
| 1996-02-02 | -28.07 |
| 1996-02-01 | -28.89 |
| 1996-01-31 | -27.25 |
| 1996-01-30 | -30.52 |
| 1996-01-29 | -31.34 |
| 1996-01-26 | -28.07 |
| 1996-01-25 | -25.62 |
| 1996-01-24 | -25.62 |
| 1996-01-23 | -22.35 |
| 1996-01-22 | -18.26 |
| 1996-01-19 | -18.26 |
| 1996-01-18 | -18.26 |
| 1996-01-17 | -16.63 |
| 1996-01-16 | -17.45 |
| 1996-01-15 | -19.90 |
| 1996-01-12 | -21.53 |
| 1996-01-11 | -21.53 |
| 1996-01-10 | -21.53 |
| 1996-01-09 | -20.72 |
| 1996-01-08 | -20.72 |
| 1996-01-05 | -24.80 |
| 1996-01-04 | -28.07 |
| 1996-01-03 | -19.90 |
| 1996-01-02 | -30.52 |
| 1995-12-29 | -32.16 |
| 1995-12-28 | -35.92 |
| 1995-12-27 | -36.57 |
| 1995-12-22 | -32.98 |
| 1995-12-21 | -31.34 |
| 1995-12-20 | -24.80 |
| 1995-12-19 | -28.07 |
| 1995-12-18 | -29.71 |
| 1995-12-15 | -29.71 |
| 1995-12-14 | -29.71 |
| 1995-12-13 | -29.71 |
| 1995-12-12 | -26.44 |
| 1995-12-11 | -25.62 |
| 1995-12-08 | -26.44 |
| 1995-12-07 | -20.72 |
| 1995-12-06 | -18.26 |
| 1995-12-05 | -23.17 |
| 1995-12-04 | -27.25 |
| 1995-12-01 | -28.07 |
| 1995-11-30 | -28.07 |
| 1995-11-29 | -28.07 |
| 1995-11-28 | -31.34 |
| 1995-11-27 | -28.07 |
| 1995-11-24 | -31.34 |
| 1995-11-23 | -32.98 |
| 1995-11-22 | -35.26 |
| 1995-11-21 | -35.92 |
| 1995-11-20 | -36.25 |
| 1995-11-17 | -36.25 |
| 1995-11-16 | -36.25 |
| 1995-11-15 | -35.59 |
| 1995-11-14 | -34.94 |
| 1995-11-13 | -35.26 |
| 1995-11-10 | -34.61 |
| 1995-11-09 | -33.79 |
| 1995-11-08 | -32.16 |
| 1995-11-07 | -28.07 |
| 1995-11-06 | -26.44 |
| 1995-11-03 | -25.62 |
| 1995-11-02 | -24.80 |
| 1995-10-31 | -24.80 |
| 1995-10-30 | -24.80 |
| 1995-10-27 | -23.99 |
| 1995-10-26 | -21.53 |
| 1995-10-25 | -22.35 |
| 1995-10-24 | -22.35 |
| 1995-10-23 | -23.17 |
| 1995-10-20 | -22.35 |
| 1995-10-19 | -24.80 |
| 1995-10-18 | -19.90 |
| 1995-10-17 | -18.26 |
| 1995-10-16 | -19.08 |
| 1995-10-13 | -21.53 |
| 1995-10-12 | -24.80 |
| 1995-10-11 | -22.35 |
| 1995-10-10 | -21.53 |
| 1995-10-09 | -23.99 |
| 1995-10-06 | -24.80 |
| 1995-10-05 | -23.17 |
| 1995-10-04 | -23.17 |
| 1995-10-03 | -22.35 |
| 1995-10-02 | -23.17 |
| 1995-09-29 | -23.99 |
| 1995-09-28 | -21.53 |
| 1995-09-27 | -22.35 |
| 1995-09-26 | -23.17 |
| 1995-09-25 | -22.35 |
| 1995-09-22 | -19.90 |
| 1995-09-21 | -18.26 |
| 1995-09-20 | -16.63 |
| 1995-09-19 | -13.36 |
| 1995-09-18 | -18.26 |
| 1995-09-15 | -23.17 |
| 1995-09-14 | -26.44 |
| 1995-09-13 | -25.62 |
| 1995-09-12 | -25.62 |
| 1995-09-11 | -24.80 |
| 1995-09-08 | -27.25 |
| 1995-09-07 | -24.80 |
| 1995-09-06 | -24.80 |
| 1995-09-05 | -28.07 |
| 1995-09-04 | -32.98 |
| 1995-09-01 | -32.16 |
| 1995-08-31 | -28.89 |
| 1995-08-30 | -16.63 |
| 1995-08-29 | -14.18 |
| 1995-08-25 | -11.72 |
| 1995-08-24 | -8.46 |
| 1995-08-23 | -10.09 |
| 1995-08-22 | -10.09 |
| 1995-08-21 | -10.09 |
| 1995-08-18 | -9.27 |
| 1995-08-17 | -9.27 |
| 1995-08-16 | -9.27 |
| 1995-08-15 | -9.27 |
| 1995-08-14 | -6.82 |
| 1995-08-11 | -3.55 |
| 1995-08-10 | -4.37 |
| 1995-08-09 | -2.73 |
| 1995-08-08 | 1.35 |
| 1995-08-07 | -2.73 |
| 1995-08-04 | -1.92 |
| 1995-08-03 | -1.92 |
| 1995-08-02 | -3.55 |
| 1995-08-01 | -3.55 |
| 1995-07-31 | 1.35 |
| 1995-07-28 | 1.35 |
| 1995-07-27 | -1.92 |
| 1995-07-26 | -2.73 |
| 1995-07-25 | -2.73 |
| 1995-07-24 | -3.55 |
| 1995-07-21 | -3.55 |
| 1995-07-20 | -6.82 |
| 1995-07-19 | -8.46 |
| 1995-07-18 | -8.46 |
| 1995-07-17 | -11.72 |
| 1995-07-14 | -14.99 |
| 1995-07-13 | -9.27 |
| 1995-07-12 | -8.46 |
| 1995-07-11 | -8.46 |
| 1995-07-10 | -8.46 |
| 1995-07-07 | -10.91 |
| 1995-07-06 | -12.54 |
| 1995-07-05 | -13.36 |
| 1995-07-04 | -9.27 |
| 1995-07-03 | -6.00 |
| 1995-06-30 | -5.19 |
| 1995-06-29 | -3.55 |
| 1995-06-28 | -3.55 |
| 1995-06-27 | -1.92 |
| 1995-06-26 | 0.54 |
| 1995-06-23 | 1.35 |
| 1995-06-22 | 2.17 |
| 1995-06-21 | 2.17 |
| 1995-06-20 | 1.35 |
| 1995-06-16 | 1.35 |
| 1995-06-15 | 2.17 |
| 1995-06-14 | 2.17 |
| 1995-06-13 | 1.35 |
| 1995-06-12 | 2.17 |
| 1995-06-09 | -0.28 |
| 1995-06-08 | -0.28 |
| 1995-06-07 | 1.35 |
| 1995-06-06 | 1.35 |
| 1995-06-05 | 0.54 |
| 1995-06-01 | -0.28 |
| 1995-05-31 | 1.35 |
| 1995-05-30 | -1.10 |
| 1995-05-29 | 0.54 |
| 1995-05-26 | 1.35 |
| 1995-05-25 | 1.35 |
| 1995-05-24 | 1.35 |
| 1995-05-23 | 1.35 |
| 1995-05-22 | -0.28 |
| 1995-05-19 | -0.28 |
| 1995-05-18 | 1.35 |
| 1995-05-17 | 2.99 |
| 1995-05-16 | 2.99 |
| 1995-05-15 | 1.35 |
| 1995-05-12 | -0.28 |
| 1995-05-11 | -3.94 |
| 1995-05-10 | -3.94 |
| 1995-05-09 | -8.66 |
| 1995-05-08 | -11.81 |
| 1995-05-05 | -14.96 |
| 1995-05-04 | -14.96 |
| 1995-05-03 | -14.96 |
| 1995-05-02 | -14.96 |
| 1995-05-01 | -14.96 |
| 1995-04-28 | -18.11 |
| 1995-04-27 | -16.54 |
| 1995-04-26 | -15.75 |
| 1995-04-25 | -14.96 |
| 1995-04-24 | -14.17 |
| 1995-04-21 | -12.60 |
| 1995-04-20 | -18.11 |
| 1995-04-19 | -17.32 |
| 1995-04-18 | -16.54 |
| 1995-04-13 | -17.32 |
| 1995-04-12 | -21.26 |
| 1995-04-11 | -19.69 |
| 1995-04-10 | -21.26 |
| 1995-04-07 | -24.41 |
| 1995-04-06 | -25.20 |
| 1995-04-04 | -25.98 |
| 1995-04-03 | -25.20 |
| 1995-03-31 | -22.83 |
| 1995-03-30 | -19.69 |
| 1995-03-29 | -19.69 |
| 1995-03-28 | -19.69 |
| 1995-03-27 | -20.47 |
| 1995-03-24 | -23.62 |
| 1995-03-23 | -21.26 |
| 1995-03-22 | -15.75 |
| 1995-03-21 | -13.39 |
| 1995-03-20 | -14.17 |
| 1995-03-17 | -11.81 |
| 1995-03-16 | -11.81 |
| 1995-03-15 | -11.02 |
| 1995-03-14 | -12.60 |
| 1995-03-13 | -12.60 |
| 1995-03-10 | -12.60 |
| 1995-03-09 | -11.81 |
| 1995-03-08 | -11.81 |
| 1995-03-07 | -10.24 |
| 1995-03-06 | -9.45 |
| 1995-03-03 | -11.81 |
| 1995-03-02 | -12.60 |
| 1995-03-01 | -11.81 |
| 1995-02-28 | -9.45 |
| 1995-02-27 | -13.39 |
| 1995-02-24 | -13.39 |
| 1995-02-23 | -13.39 |
| 1995-02-22 | -15.75 |
| 1995-02-21 | -18.11 |
| 1995-02-20 | -19.69 |
| 1995-02-17 | -17.32 |
| 1995-02-16 | -16.54 |
| 1995-02-15 | -16.54 |
| 1995-02-14 | -19.69 |
| 1995-02-13 | -19.69 |
| 1995-02-10 | -19.69 |
| 1995-02-09 | -18.90 |
| 1995-02-08 | -21.26 |
| 1995-02-07 | -21.26 |
| 1995-02-06 | -24.41 |
| 1995-02-03 | -23.62 |
| 1995-01-30 | -24.41 |
| 1995-01-27 | -22.83 |
| 1995-01-26 | -22.83 |
| 1995-01-25 | -29.92 |
| 1995-01-24 | -29.13 |
| 1995-01-23 | -29.13 |
| 1995-01-20 | -25.98 |
| 1995-01-19 | -23.62 |
| 1995-01-18 | -21.26 |
| 1995-01-17 | -21.26 |
| 1995-01-16 | -26.77 |
| 1995-01-13 | -25.20 |
| 1995-01-12 | -22.05 |
| 1995-01-11 | -20.47 |
| 1995-01-10 | -11.81 |
| 1995-01-09 | -4.72 |
| 1995-01-06 | -0.79 |
| 1995-01-05 | 0.79 |
| 1995-01-04 | 8.66 |
| 1995-01-03 | 11.02 |
| 1994-12-30 | 11.02 |
| 1994-12-29 | 11.02 |
| 1994-12-28 | 12.60 |
| 1994-12-23 | 11.02 |
| 1994-12-22 | 11.02 |
| 1994-12-21 | 11.81 |
| 1994-12-20 | 11.81 |
| 1994-12-19 | 10.24 |
| 1994-12-16 | 8.66 |
| 1994-12-15 | 7.09 |
| 1994-12-14 | 4.72 |
| 1994-12-13 | 7.87 |
| 1994-12-12 | 8.66 |
| 1994-12-09 | 6.30 |
| 1994-12-08 | 6.30 |
| 1994-12-07 | 7.09 |
| 1994-12-06 | 3.94 |
| 1994-12-05 | 5.51 |
| 1994-12-02 | 7.09 |
| 1994-12-01 | 13.39 |
| 1994-11-30 | 11.02 |
| 1994-11-29 | 11.02 |
| 1994-11-28 | 10.24 |
| 1994-11-25 | 8.66 |
| 1994-11-24 | 12.60 |
| 1994-11-23 | 12.60 |
| 1994-11-22 | 11.02 |
| 1994-11-21 | 14.17 |
| 1994-11-18 | 15.75 |
| 1994-11-17 | 18.11 |
| 1994-11-16 | 15.75 |
| 1994-11-15 | 10.24 |
| 1994-11-14 | 14.96 |
| 1994-11-11 | 22.83 |
| 1994-11-10 | 31.50 |
| 1994-11-09 | 29.13 |
| 1994-11-08 | 30.71 |
| 1994-11-07 | 33.07 |
| 1994-11-04 | 34.65 |
| 1994-11-03 | 33.86 |
| 1994-11-02 | 37.80 |
| 1994-11-01 | 29.13 |
| 1994-10-31 | 33.86 |
| 1994-10-28 | 31.50 |
| 1994-10-27 | 31.50 |
| 1994-10-26 | 27.56 |
| 1994-10-25 | 33.86 |
| 1994-10-24 | 37.01 |
| 1994-10-21 | 33.86 |
| 1994-10-20 | 33.07 |
| 1994-10-19 | 34.65 |
| 1994-10-18 | 32.28 |
| 1994-10-17 | 34.65 |
| 1994-10-14 | 35.43 |
| 1994-10-12 | 35.43 |
| 1994-10-11 | 25.98 |
| 1994-10-10 | 25.98 |
| 1994-10-07 | 25.98 |
| 1994-10-06 | 29.13 |
| 1994-10-05 | 37.80 |
| 1994-10-04 | 36.22 |
| 1994-10-03 | 32.28 |
| 1994-09-30 | 34.80 |
| 1994-09-29 | 37.32 |
| 1994-09-28 | 35.43 |
| 1994-09-27 | 33.86 |
| 1994-09-26 | 32.91 |
| 1994-09-23 | 31.34 |
| 1994-09-22 | 31.02 |
| 1994-09-20 | 38.27 |
| 1994-09-19 | 37.64 |
| 1994-09-16 | 38.58 |
| 1994-09-15 | 38.58 |
| 1994-09-14 | 39.84 |
| 1994-09-13 | 32.28 |
| 1994-09-12 | 29.13 |
| 1994-09-09 | 42.36 |
| 1994-09-08 | 34.17 |
| 1994-09-07 | 31.65 |
| 1994-09-06 | 24.41 |
| 1994-09-05 | 25.04 |
| 1994-09-02 | 27.87 |
| 1994-09-01 | 23.15 |
| 1994-08-31 | 20.00 |
| 1994-08-30 | 13.39 |
| 1994-08-26 | 8.98 |
| 1994-08-25 | 8.98 |
| 1994-08-24 | 8.03 |
| 1994-08-23 | 8.66 |
| 1994-08-22 | 10.24 |
| 1994-08-19 | 9.61 |
| 1994-08-18 | 10.55 |
| 1994-08-17 | 12.44 |
| 1994-08-16 | 11.50 |
| 1994-08-15 | 13.39 |
| 1994-08-12 | 15.28 |
| 1994-08-11 | 16.22 |
| 1994-08-10 | 16.22 |
| 1994-08-09 | 14.02 |
| 1994-08-08 | 16.54 |
| 1994-08-05 | 17.80 |
| 1994-08-04 | 17.48 |
| 1994-08-03 | 14.96 |
| 1994-08-02 | 17.48 |
| 1994-08-01 | 18.11 |
| 1994-07-29 | 14.96 |
| 1994-07-28 | 11.81 |
| 1994-07-27 | 6.77 |
| 1994-07-26 | 3.94 |
| 1994-07-25 | 3.94 |
| 1994-07-22 | 3.94 |
| 1994-07-21 | 3.94 |
| 1994-07-20 | 3.94 |
| 1994-07-19 | 4.25 |
| 1994-07-18 | 1.73 |
| 1994-07-15 | 3.94 |
| 1994-07-14 | -3.62 |
| 1994-07-13 | -6.77 |
| 1994-07-12 | -7.09 |
| 1994-07-11 | -7.09 |
| 1994-07-08 | -5.51 |
| 1994-07-07 | -5.83 |
| 1994-07-06 | -7.09 |
| 1994-07-05 | -6.14 |
| 1994-07-04 | -7.09 |
| 1994-07-01 | -8.66 |
| 1994-06-30 | -7.09 |
| 1994-06-29 | -6.30 |
| 1994-06-28 | -3.15 |
| 1994-06-27 | -9.45 |
| 1994-06-24 | -3.94 |
| 1994-06-23 | -3.15 |
| 1994-06-22 | -2.36 |
| 1994-06-21 | -1.57 |
| 1994-06-20 | 0.79 |
| 1994-06-17 | 0.00 |
| 1994-06-16 | -0.79 |
| 1994-06-15 | 0.00 |
| 1994-06-10 | 5.51 |
| 1994-06-09 | 10.24 |
| 1994-06-08 | 5.51 |
| 1994-06-07 | 3.15 |
| 1994-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy