Dongfang Electric Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 340,000,000 | 0 | 13.400 | 2025-06-30 | 4,556.00 | 0 | 4,556.00 |
| 2025-05-31 | 340,000,000 | 0 | 12.000 | 2025-05-30 | 4,080.00 | 0 | 4,080.00 |
| 2025-04-30 | 340,000,000 | 0 | 10.600 | 2025-04-30 | 3,604.00 | 0 | 3,604.00 |
| 2025-03-31 | 340,000,000 | 0 | 9.780 | 2025-03-31 | 3,325.20 | 0 | 3,325.20 |
| 2025-02-28 | 340,000,000 | 0 | 9.600 | 2025-02-28 | 3,264.00 | 0 | 3,264.00 |
| 2025-01-31 | 340,000,000 | 0 | 9.020 | 2025-01-28 | 3,066.80 | 0 | 3,066.80 |
| 2025-01-23 | 340,000,000 | 0 | 9.290 | 2025-01-23 | 3,158.60 | 0 | 3,158.60 |
| 2024-12-31 | 340,000,000 | 0 | 9.700 | 2024-12-31 | 3,298.00 | 0 | 3,298.00 |
| 2024-11-30 | 340,000,000 | 0 | 9.350 | 2024-11-29 | 3,179.00 | 0 | 3,179.00 |
| 2024-10-31 | 340,000,000 | 0 | 10.220 | 2024-10-31 | 3,474.80 | 0 | 3,474.80 |
| 2024-09-30 | 340,000,000 | 0 | 10.620 | 2024-09-30 | 3,610.80 | 0 | 3,610.80 |
| 2024-08-31 | 340,000,000 | 0 | 9.030 | 2024-08-30 | 3,070.20 | 0 | 3,070.20 |
| 2024-07-31 | 340,000,000 | 0 | 10.480 | 2024-07-31 | 3,563.20 | 0 | 3,563.20 |
| 2024-06-30 | 340,000,000 | 0 | 12.440 | 2024-06-28 | 4,229.60 | 0 | 4,229.60 |
| 2024-05-31 | 340,000,000 | 0 | 12.600 | 2024-05-31 | 4,284.00 | 0 | 4,284.00 |
| 2024-04-30 | 340,000,000 | 0 | 10.680 | 2024-04-30 | 3,631.20 | 0 | 3,631.20 |
| 2024-03-31 | 340,000,000 | 0 | 8.180 | 2024-03-28 | 2,781.20 | 0 | 2,781.20 |
| 2024-03-14 | 340,000,000 | 0 | 8.600 | 2024-03-14 | 2,924.00 | 0 | 2,924.00 |
| 2024-02-29 | 340,000,000 | 0 | 8.660 | 2024-02-29 | 2,944.40 | 0 | 2,944.40 |
| 2024-01-31 | 340,000,000 | 0 | 6.700 | 2024-01-31 | 2,278.00 | 0 | 2,278.00 |
| 2023-12-31 | 340,000,000 | 0 | 7.140 | 2023-12-29 | 2,427.60 | 0 | 2,427.60 |
| 2023-11-30 | 340,000,000 | 0 | 7.000 | 2023-11-30 | 2,380.00 | 0 | 2,380.00 |
| 2023-10-31 | 340,000,000 | 0 | 7.500 | 2023-10-31 | 2,550.00 | 0 | 2,550.00 |
| 2023-09-30 | 340,000,000 | 0 | 8.700 | 2023-09-29 | 2,958.00 | 0 | 2,958.00 |
| 2023-08-31 | 340,000,000 | 0 | 9.050 | 2023-08-31 | 3,077.00 | 0 | 3,077.00 |
| 2023-07-31 | 340,000,000 | 0 | 10.400 | 2023-07-31 | 3,536.00 | 0 | 3,536.00 |
| 2023-06-30 | 340,000,000 | 0 | 10.020 | 2023-06-30 | 3,406.80 | 0 | 3,406.80 |
| 2023-05-31 | 340,000,000 | 0 | 10.320 | 2023-05-31 | 3,508.80 | 0 | 3,508.80 |
| 2023-04-30 | 340,000,000 | 0 | 11.080 | 2023-04-28 | 3,767.20 | 0 | 3,767.20 |
| 2023-03-31 | 340,000,000 | 0 | 12.680 | 2023-03-31 | 4,311.20 | 0 | 4,311.20 |
| 2023-03-13 | 340,000,000 | 0 | 13.500 | 2023-03-13 | 4,590.00 | 0 | 4,590.00 |
| 2023-02-28 | 340,000,000 | 0 | 12.560 | 2023-02-28 | 4,270.40 | 0 | 4,270.40 |
| 2023-01-31 | 340,000,000 | 0 | 13.960 | 2023-01-31 | 4,746.40 | 0 | 4,746.40 |
| 2022-12-31 | 340,000,000 | 0 | 13.280 | 2022-12-30 | 4,515.20 | 0 | 4,515.20 |
| 2022-11-30 | 340,000,000 | 0 | 13.960 | 2022-11-30 | 4,746.40 | 0 | 4,746.40 |
| 2022-10-31 | 340,000,000 | 0 | 11.840 | 2022-10-31 | 4,025.60 | 0 | 4,025.60 |
| 2022-09-30 | 340,000,000 | 0 | 10.700 | 2022-09-30 | 3,638.00 | 0 | 3,638.00 |
| 2022-08-31 | 340,000,000 | 0 | 10.460 | 2022-08-31 | 3,556.40 | 0 | 3,556.40 |
| 2022-07-31 | 340,000,000 | 0 | 9.900 | 2022-07-29 | 3,366.00 | 0 | 3,366.00 |
| 2022-07-14 | 340,000,000 | 0 | 10.380 | 2022-07-14 | 3,529.20 | 0 | 3,529.20 |
| 2022-06-30 | 340,000,000 | 0 | 9.400 | 2022-06-30 | 3,196.00 | 0 | 3,196.00 |
| 2022-05-31 | 340,000,000 | 0 | 9.000 | 2022-05-31 | 3,060.00 | 0 | 3,060.00 |
| 2022-04-30 | 340,000,000 | 0 | 8.570 | 2022-04-29 | 2,913.80 | 0 | 2,913.80 |
| 2022-03-31 | 340,000,000 | 0 | 8.770 | 2022-03-31 | 2,981.80 | 0 | 2,981.80 |
| 2022-03-10 | 340,000,000 | 0 | 8.960 | 2022-03-10 | 3,046.40 | 0 | 3,046.40 |
| 2022-02-28 | 340,000,000 | 0 | 9.790 | 2022-02-28 | 3,328.60 | 0 | 3,328.60 |
| 2022-01-31 | 340,000,000 | 0 | 10.500 | 2022-01-31 | 3,570.00 | 0 | 3,570.00 |
| 2021-12-31 | 340,000,000 | 0 | 13.120 | 2021-12-31 | 4,460.80 | 0 | 4,460.80 |
| 2021-11-30 | 340,000,000 | 0 | 12.480 | 2021-11-30 | 4,243.20 | 0 | 4,243.20 |
| 2021-10-31 | 340,000,000 | 0 | 12.440 | 2021-10-29 | 4,229.60 | 0 | 4,229.60 |
| 2021-09-30 | 340,000,000 | 0 | 12.880 | 2021-09-30 | 4,379.20 | 0 | 4,379.20 |
| 2021-08-31 | 340,000,000 | 0 | 10.660 | 2021-08-31 | 3,624.40 | 0 | 3,624.40 |
| 2021-08-20 | 340,000,000 | 0 | 9.950 | 2021-08-20 | 3,383.00 | 0 | 3,383.00 |
| 2021-07-31 | 340,000,000 | 0 | 6.570 | 2021-07-30 | 2,233.80 | 0 | 2,233.80 |
| 2021-06-30 | 340,000,000 | 0 | 6.220 | 2021-06-30 | 2,114.80 | 0 | 2,114.80 |
| 2021-05-31 | 340,000,000 | 0 | 6.770 | 2021-05-31 | 2,301.80 | 0 | 2,301.80 |
| 2021-04-30 | 340,000,000 | 0 | 6.530 | 2021-04-30 | 2,220.20 | 0 | 2,220.20 |
| 2021-03-31 | 340,000,000 | 0 | 7.170 | 2021-03-31 | 2,437.80 | 0 | 2,437.80 |
| 2021-02-28 | 340,000,000 | 0 | 6.880 | 2021-02-26 | 2,339.20 | 0 | 2,339.20 |
| 2021-01-31 | 340,000,000 | 0 | 7.440 | 2021-01-29 | 2,529.60 | 0 | 2,529.60 |
| 2020-12-31 | 340,000,000 | 0 | 5.670 | 2020-12-31 | 1,927.80 | 0 | 1,927.80 |
| 2020-11-30 | 340,000,000 | 0 | 5.780 | 2020-11-30 | 1,965.20 | 0 | 1,965.20 |
| 2020-10-31 | 340,000,000 | 0 | 5.400 | 2020-10-30 | 1,836.00 | 0 | 1,836.00 |
| 2020-09-30 | 340,000,000 | 0 | 5.760 | 2020-09-30 | 1,958.40 | 0 | 1,958.40 |
| 2020-08-31 | 340,000,000 | 0 | 4.400 | 2020-08-31 | 1,496.00 | 0 | 1,496.00 |
| 2020-07-31 | 340,000,000 | 0 | 4.420 | 2020-07-31 | 1,502.80 | 0 | 1,502.80 |
| 2020-06-30 | 340,000,000 | 0 | 4.050 | 2020-06-30 | 1,377.00 | 0 | 1,377.00 |
| 2020-05-31 | 340,000,000 | 0 | 3.770 | 2020-05-29 | 1,281.80 | 0 | 1,281.80 |
| 2020-04-30 | 340,000,000 | 0 | 4.140 | 2020-04-29 | 1,407.60 | 0 | 1,407.60 |
| 2020-03-31 | 340,000,000 | 0 | 3.830 | 2020-03-31 | 1,302.20 | 0 | 1,302.20 |
| 2020-02-29 | 340,000,000 | 0 | 4.340 | 2020-02-28 | 1,475.60 | 0 | 1,475.60 |
| 2020-01-31 | 340,000,000 | 0 | 4.070 | 2020-01-31 | 1,383.80 | 0 | 1,383.80 |
| 2019-12-31 | 340,000,000 | 0 | 4.700 | 2019-12-31 | 1,598.00 | 0 | 1,598.00 |
| 2019-11-30 | 340,000,000 | 0 | 4.200 | 2019-11-29 | 1,428.00 | 0 | 1,428.00 |
| 2019-10-31 | 340,000,000 | 0 | 4.420 | 2019-10-31 | 1,502.80 | 0 | 1,502.80 |
| 2019-09-30 | 340,000,000 | 0 | 4.360 | 2019-09-30 | 1,482.40 | 0 | 1,482.40 |
| 2019-08-31 | 340,000,000 | 0 | 4.330 | 2019-08-30 | 1,472.20 | 0 | 1,472.20 |
| 2019-07-31 | 340,000,000 | 0 | 4.720 | 2019-07-31 | 1,604.80 | 0 | 1,604.80 |
| 2019-06-30 | 340,000,000 | 0 | 5.100 | 2019-06-28 | 1,734.00 | 0 | 1,734.00 |
| 2019-05-31 | 340,000,000 | 0 | 5.120 | 2019-05-31 | 1,740.80 | 0 | 1,740.80 |
| 2019-04-30 | 340,000,000 | 0 | 5.990 | 2019-04-30 | 2,036.60 | 0 | 2,036.60 |
| 2019-03-31 | 340,000,000 | 0 | 6.370 | 2019-03-29 | 2,165.80 | 0 | 2,165.80 |
| 2019-02-28 | 340,000,000 | 0 | 6.080 | 2019-02-28 | 2,067.20 | 0 | 2,067.20 |
| 2019-01-31 | 340,000,000 | 0 | 5.850 | 2019-01-31 | 1,989.00 | 0 | 1,989.00 |
| 2018-12-31 | 340,000,000 | 0 | 4.620 | 2018-12-31 | 1,570.80 | 0 | 1,570.80 |
| 2018-11-30 | 340,000,000 | 0 | 4.420 | 2018-11-30 | 1,502.80 | 0 | 1,502.80 |
| 2018-10-31 | 340,000,000 | 0 | 4.210 | 2018-10-31 | 1,431.40 | 0 | 1,431.40 |
| 2018-09-30 | 340,000,000 | 0 | 4.630 | 2018-09-28 | 1,574.20 | 0 | 1,574.20 |
| 2018-08-31 | 340,000,000 | 0 | 4.350 | 2018-08-31 | 1,479.00 | 0 | 1,479.00 |
| 2018-07-31 | 340,000,000 | 0 | 4.900 | 2018-07-31 | 1,666.00 | 0 | 1,666.00 |
| 2018-06-30 | 340,000,000 | 0 | 5.160 | 2018-06-29 | 1,754.40 | 0 | 1,754.40 |
| 2018-05-31 | 340,000,000 | 0 | 5.950 | 2018-05-31 | 2,023.00 | 0 | 2,023.00 |
| 2018-04-30 | 340,000,000 | 0 | 6.160 | 2018-04-30 | 2,094.40 | 0 | 2,094.40 |
| 2018-03-31 | 340,000,000 | 0 | 6.110 | 2018-03-29 | 2,077.40 | 0 | 2,077.40 |
| 2018-02-28 | 340,000,000 | 0 | 6.530 | 2018-02-28 | 2,220.20 | 0 | 2,220.20 |
| 2018-01-31 | 340,000,000 | 0 | 7.460 | 2018-01-31 | 2,536.40 | 0 | 2,536.40 |
| 2017-12-31 | 340,000,000 | 0 | 6.410 | 2017-12-29 | 2,179.40 | 0 | 2,179.40 |
| 2017-11-30 | 340,000,000 | 0 | 6.430 | 2017-11-30 | 2,186.20 | 0 | 2,186.20 |
| 2017-10-31 | 340,000,000 | 0 | 7.600 | 2017-10-31 | 2,584.00 | 0 | 2,584.00 |
| 2017-09-30 | 340,000,000 | 0 | 7.710 | 2017-09-29 | 2,621.40 | 0 | 2,621.40 |
| 2017-08-31 | 340,000,000 | 0 | 8.400 | 2017-08-31 | 2,856.00 | 0 | 2,856.00 |
| 2017-07-31 | 340,000,000 | 0 | 8.300 | 2017-07-31 | 2,822.00 | 0 | 2,822.00 |
| 2017-06-30 | 340,000,000 | 0 | 7.010 | 2017-06-30 | 2,383.40 | 0 | 2,383.40 |
| 2017-05-31 | 340,000,000 | 0 | 6.680 | 2017-05-31 | 2,271.20 | 0 | 2,271.20 |
| 2017-04-30 | 340,000,000 | 0 | 6.860 | 2017-04-28 | 2,332.40 | 0 | 2,332.40 |
| 2017-03-31 | 340,000,000 | 0 | 7.340 | 2017-03-31 | 2,495.60 | 0 | 2,495.60 |
| 2017-02-28 | 340,000,000 | 0 | 8.120 | 2017-02-28 | 2,760.80 | 0 | 2,760.80 |
| 2017-01-31 | 340,000,000 | 0 | 7.840 | 2017-01-27 | 2,665.60 | 0 | 2,665.60 |
| 2016-12-31 | 340,000,000 | 0 | 6.850 | 2016-12-30 | 2,329.00 | 0 | 2,329.00 |
| 2016-11-30 | 340,000,000 | 0 | 6.410 | 2016-11-30 | 2,179.40 | 0 | 2,179.40 |
| 2016-10-31 | 340,000,000 | 0 | 6.010 | 2016-10-31 | 2,043.40 | 0 | 2,043.40 |
| 2016-09-30 | 340,000,000 | 0 | 6.130 | 2016-09-30 | 2,084.20 | 0 | 2,084.20 |
| 2016-08-31 | 340,000,000 | 0 | 6.060 | 2016-08-31 | 2,060.40 | 0 | 2,060.40 |
| 2016-07-31 | 340,000,000 | 0 | 6.140 | 2016-07-29 | 2,087.60 | 0 | 2,087.60 |
| 2016-06-30 | 340,000,000 | 0 | 6.070 | 2016-06-30 | 2,063.80 | 0 | 2,063.80 |
| 2016-05-31 | 340,000,000 | 0 | 5.890 | 2016-05-31 | 2,002.60 | 0 | 2,002.60 |
| 2016-04-30 | 340,000,000 | 0 | 6.050 | 2016-04-29 | 2,057.00 | 0 | 2,057.00 |
| 2016-03-31 | 340,000,000 | 0 | 6.410 | 2016-03-31 | 2,179.40 | 0 | 2,179.40 |
| 2016-02-29 | 340,000,000 | 0 | 5.810 | 2016-02-29 | 1,975.40 | 0 | 1,975.40 |
| 2016-01-31 | 340,000,000 | 0 | 6.260 | 2016-01-29 | 2,128.40 | 0 | 2,128.40 |
| 2015-12-31 | 340,000,000 | 0 | 7.890 | 2015-12-31 | 2,682.60 | 0 | 2,682.60 |
| 2015-11-30 | 340,000,000 | 0 | 8.140 | 2015-11-30 | 2,767.60 | 0 | 2,767.60 |
| 2015-10-31 | 340,000,000 | 0 | 9.310 | 2015-10-30 | 3,165.40 | 0 | 3,165.40 |
| 2015-09-30 | 340,000,000 | 0 | 7.950 | 2015-09-30 | 2,703.00 | 0 | 2,703.00 |
| 2015-08-31 | 340,000,000 | 0 | 8.610 | 2015-08-31 | 2,927.40 | 0 | 2,927.40 |
| 2015-07-31 | 340,000,000 | 0 | 10.060 | 2015-07-31 | 3,420.40 | 0 | 3,420.40 |
| 2015-06-30 | 340,000,000 | 0 | 14.460 | 2015-06-30 | 4,916.40 | 0 | 4,916.40 |
| 2015-05-31 | 340,000,000 | 0 | 17.220 | 2015-05-29 | 5,854.80 | 0 | 5,854.80 |
| 2015-04-30 | 340,000,000 | 0 | 17.640 | 2015-04-30 | 5,997.60 | 0 | 5,997.60 |
| 2015-03-31 | 340,000,000 | 0 | 14.960 | 2015-03-31 | 5,086.40 | 0 | 5,086.40 |
| 2015-02-28 | 340,000,000 | 0 | 15.680 | 2015-02-27 | 5,331.20 | 0 | 5,331.20 |
| 2015-01-31 | 340,000,000 | 0 | 17.020 | 2015-01-30 | 5,786.80 | 0 | 5,786.80 |
| 2014-12-31 | 340,000,000 | 0 | 14.260 | 2014-12-31 | 4,848.40 | 0 | 4,848.40 |
| 2014-11-30 | 340,000,000 | 0 | 14.040 | 2014-11-28 | 4,773.60 | 0 | 4,773.60 |
| 2014-10-31 | 340,000,000 | 0 | 13.120 | 2014-10-31 | 4,460.80 | 0 | 4,460.80 |
| 2014-09-30 | 340,000,000 | 0 | 13.980 | 2014-09-30 | 4,753.20 | 0 | 4,753.20 |
| 2014-08-31 | 340,000,000 | 0 | 12.940 | 2014-08-29 | 4,399.60 | 0 | 4,399.60 |
| 2014-07-31 | 340,000,000 | 0 | 13.440 | 2014-07-31 | 4,569.60 | 0 | 4,569.60 |
| 2014-06-30 | 340,000,000 | 0 | 13.320 | 2014-06-30 | 4,528.80 | 0 | 4,528.80 |
| 2014-05-31 | 340,000,000 | 0 | 12.120 | 2014-05-30 | 4,120.80 | 0 | 4,120.80 |
| 2014-04-30 | 340,000,000 | 0 | 12.100 | 2014-04-30 | 4,114.00 | 0 | 4,114.00 |
| 2014-03-31 | 340,000,000 | 0 | 12.080 | 2014-03-31 | 4,107.20 | 0 | 4,107.20 |
| 2014-02-28 | 340,000,000 | 0 | 12.420 | 2014-02-28 | 4,222.80 | 0 | 4,222.80 |
| 2014-01-31 | 340,000,000 | 0 | 10.740 | 2014-01-30 | 3,651.60 | 0 | 3,651.60 |
| 2013-12-31 | 340,000,000 | 0 | 13.600 | 2013-12-31 | 4,624.00 | 0 | 4,624.00 |
| 2013-11-30 | 340,000,000 | 0 | 13.100 | 2013-11-29 | 4,454.00 | 0 | 4,454.00 |
| 2013-10-31 | 340,000,000 | 0 | 12.480 | 2013-10-31 | 4,243.20 | 0 | 4,243.20 |
| 2013-09-30 | 340,000,000 | 0 | 11.300 | 2013-09-30 | 3,842.00 | 0 | 3,842.00 |
| 2013-08-31 | 340,000,000 | 0 | 10.840 | 2013-08-30 | 3,685.60 | 0 | 3,685.60 |
| 2013-07-31 | 340,000,000 | 0 | 10.780 | 2013-07-31 | 3,665.20 | 0 | 3,665.20 |
| 2013-06-30 | 340,000,000 | 0 | 10.420 | 2013-06-28 | 3,542.80 | 0 | 3,542.80 |
| 2013-05-31 | 340,000,000 | 0 | 12.040 | 2013-05-31 | 4,093.60 | 0 | 4,093.60 |
| 2013-04-30 | 340,000,000 | 0 | 10.900 | 2013-04-30 | 3,706.00 | 0 | 3,706.00 |
| 2013-03-31 | 340,000,000 | 0 | 12.860 | 2013-03-28 | 4,372.40 | 0 | 4,372.40 |
| 2013-02-28 | 340,000,000 | 0 | 14.580 | 2013-02-28 | 4,957.20 | 0 | 4,957.20 |
| 2013-01-31 | 340,000,000 | 0 | 15.020 | 2013-01-31 | 5,106.80 | 0 | 5,106.80 |
| 2012-12-31 | 340,000,000 | 0 | 15.640 | 2012-12-31 | 5,317.60 | 0 | 5,317.60 |
| 2012-11-30 | 340,000,000 | 0 | 13.200 | 2012-11-30 | 4,488.00 | 0 | 4,488.00 |
| 2012-10-31 | 340,000,000 | 0 | 12.980 | 2012-10-31 | 4,413.20 | 0 | 4,413.20 |
| 2012-09-30 | 340,000,000 | 0 | 10.560 | 2012-09-28 | 3,590.40 | 0 | 3,590.40 |
| 2012-08-31 | 340,000,000 | 0 | 10.580 | 2012-08-31 | 3,597.20 | 0 | 3,597.20 |
| 2012-07-31 | 340,000,000 | 0 | 11.300 | 2012-07-31 | 3,842.00 | 0 | 3,842.00 |
| 2012-06-30 | 340,000,000 | 0 | 15.680 | 2012-06-29 | 5,331.20 | 0 | 5,331.20 |
| 2012-05-31 | 340,000,000 | 0 | 18.120 | 2012-05-31 | 6,160.80 | 0 | 6,160.80 |
| 2012-04-30 | 340,000,000 | 0 | 21.150 | 2012-04-30 | 7,191.00 | 0 | 7,191.00 |
| 2012-03-31 | 340,000,000 | 0 | 18.820 | 2012-03-30 | 6,398.80 | 0 | 6,398.80 |
| 2012-02-29 | 340,000,000 | 0 | 21.000 | 2012-02-29 | 7,140.00 | 0 | 7,140.00 |
| 2012-01-31 | 340,000,000 | 0 | 22.900 | 2012-01-31 | 7,786.00 | 0 | 7,786.00 |
| 2011-12-31 | 340,000,000 | 0 | 23.000 | 2011-12-30 | 7,820.00 | 0 | 7,820.00 |
| 2011-11-30 | 340,000,000 | 0 | 24.750 | 2011-11-30 | 8,415.00 | 0 | 8,415.00 |
| 2011-10-31 | 340,000,000 | 0 | 24.350 | 2011-10-31 | 8,279.00 | 0 | 8,279.00 |
| 2011-09-30 | 340,000,000 | 0 | 20.300 | 2011-09-30 | 6,902.00 | 0 | 6,902.00 |
| 2011-08-31 | 340,000,000 | 0 | 26.500 | 2011-08-31 | 9,010.00 | 0 | 9,010.00 |
| 2011-07-31 | 340,000,000 | 0 | 28.250 | 2011-07-29 | 9,605.00 | 0 | 9,605.00 |
| 2011-06-30 | 340,000,000 | 0 | 28.850 | 2011-06-30 | 9,809.00 | 0 | 9,809.00 |
| 2011-05-31 | 340,000,000 | 0 | 28.650 | 2011-05-31 | 9,741.00 | 0 | 9,741.00 |
| 2011-04-30 | 340,000,000 | 0 | 25.550 | 2011-04-29 | 8,687.00 | 0 | 8,687.00 |
| 2011-03-31 | 340,000,000 | 0 | 26.400 | 2011-03-31 | 8,976.00 | 0 | 8,976.00 |
| 2011-02-28 | 340,000,000 | 0 | 29.900 | 2011-02-28 | 10,166.00 | 0 | 10,166.00 |
| 2011-01-31 | 340,000,000 | 0 | 33.050 | 2011-01-31 | 11,237.00 | 0 | 11,237.00 |
| 2010-12-31 | 340,000,000 | 0 | 38.500 | 2010-12-31 | 13,090.00 | 0 | 13,090.00 |
| 2010-11-30 | 340,000,000 | 0 | 38.550 | 2010-11-30 | 13,107.00 | 0 | 13,107.00 |
| 2010-10-31 | 340,000,000 | 0 | 37.700 | 2010-10-29 | 12,818.00 | 0 | 12,818.00 |
| 2010-09-30 | 340,000,000 | 0 | 36.450 | 2010-09-30 | 12,393.00 | 0 | 12,393.00 |
| 2010-08-31 | 340,000,000 | 0 | 28.350 | 2010-08-31 | 9,639.00 | 0 | 9,639.00 |
| 2010-07-31 | 340,000,000 | 0 | 26.700 | 2010-07-30 | 9,078.00 | 0 | 9,078.00 |
| 2010-07-23 | 340,000,000 | 170,000,000 | 26.000 | 2010-07-23 | 8,840.00 | 0 | 8,840.00 |
| 2010-06-30 | 170,000,000 | 0 | 24.200 | 2010-06-30 | 4,114.00 | 170,000,000 | 8,228.00 |
| 2010-05-31 | 170,000,000 | 0 | 25.800 | 2010-05-31 | 4,386.00 | 170,000,000 | 8,772.00 |
| 2010-04-30 | 170,000,000 | 0 | 51.200 | 2010-04-30 | 8,704.00 | 0 | 8,704.00 |
| 2010-03-31 | 170,000,000 | 0 | 44.200 | 2010-03-31 | 7,514.00 | 0 | 7,514.00 |
| 2010-02-28 | 170,000,000 | 0 | 39.000 | 2010-02-26 | 6,630.00 | 0 | 6,630.00 |
| 2010-01-31 | 170,000,000 | 0 | 38.550 | 2010-01-29 | 6,553.50 | 0 | 6,553.50 |
| 2009-12-31 | 170,000,000 | 0 | 41.600 | 2009-12-31 | 7,072.00 | 0 | 7,072.00 |
| 2009-11-30 | 170,000,000 | 0 | 40.700 | 2009-11-30 | 6,919.00 | 0 | 6,919.00 |
| 2009-10-31 | 170,000,000 | 0 | 39.100 | 2009-10-30 | 6,647.00 | 0 | 6,647.00 |
| 2009-09-30 | 170,000,000 | 0 | 39.100 | 2009-09-30 | 6,647.00 | 0 | 6,647.00 |
| 2009-08-31 | 170,000,000 | 0 | 37.800 | 2009-08-31 | 6,426.00 | 0 | 6,426.00 |
| 2009-07-31 | 170,000,000 | 0 | 37.950 | 2009-07-31 | 6,451.50 | 0 | 6,451.50 |
| 2009-06-30 | 170,000,000 | 0 | 27.700 | 2009-06-30 | 4,709.00 | 0 | 4,709.00 |
| 2009-05-31 | 170,000,000 | 0 | 30.000 | 2009-05-29 | 5,100.00 | 0 | 5,100.00 |
| 2009-04-30 | 170,000,000 | 0 | 20.400 | 2009-04-30 | 3,468.00 | 0 | 3,468.00 |
| 2009-03-31 | 170,000,000 | 0 | 17.320 | 2009-03-31 | 2,944.40 | 0 | 2,944.40 |
| 2009-02-28 | 170,000,000 | 0 | 14.200 | 2009-02-27 | 2,414.00 | 0 | 2,414.00 |
| 2009-01-31 | 170,000,000 | 0 | 17.440 | 2009-01-30 | 2,964.80 | 0 | 2,964.80 |
| 2008-12-31 | 170,000,000 | 0 | 19.400 | 2008-12-31 | 3,298.00 | 0 | 3,298.00 |
| 2008-11-30 | 170,000,000 | 0 | 17.260 | 2008-11-28 | 2,934.20 | 0 | 2,934.20 |
| 2008-09-30 | 170,000,000 | 0 | 20.400 | 2008-09-30 | 3,468.00 | 0 | 3,468.00 |
| 2008-08-31 | 170,000,000 | 0 | 24.300 | 2008-08-29 | 4,131.00 | 0 | 4,131.00 |
| 2008-06-30 | 170,000,000 | 0 | 22.900 | 2008-06-30 | 3,893.00 | 0 | 3,893.00 |
| 2008-05-31 | 170,000,000 | 0 | 27.000 | 2008-05-30 | 4,590.00 | 0 | 4,590.00 |
| 2008-04-30 | 170,000,000 | 0 | 31.650 | 2008-04-30 | 5,380.50 | 0 | 5,380.50 |
| 2008-03-31 | 170,000,000 | 0 | 31.500 | 2008-03-31 | 5,355.00 | 0 | 5,355.00 |
| 2008-01-31 | 170,000,000 | 0 | 46.000 | 2008-01-31 | 7,820.00 | 0 | 7,820.00 |
| 2007-12-31 | 170,000,000 | 0 | 65.800 | 2007-12-31 | 11,186.00 | 0 | 11,186.00 |
| 2007-11-30 | 170,000,000 | 0 | 66.400 | 2007-11-30 | 11,288.00 | 0 | 11,288.00 |
| 2007-10-31 | 170,000,000 | 0 | 68.900 | 2007-10-31 | 11,713.00 | 0 | 11,713.00 |
| 2007-09-30 | 170,000,000 | 0 | 71.000 | 2007-09-28 | 12,070.00 | 0 | 12,070.00 |
| 2007-08-31 | 170,000,000 | 0 | 52.400 | 2007-08-31 | 8,908.00 | 0 | 8,908.00 |
| 2007-07-31 | 170,000,000 | 0 | 50.600 | 2007-07-31 | 8,602.00 | 0 | 8,602.00 |
| 2007-03-31 | 170,000,000 | 0 | 32.500 | 2007-03-30 | 5,525.00 | 0 | 5,525.00 |
| 2007-01-31 | 170,000,000 | 0 | 20.800 | 2006-12-19 | 3,536.00 | 0 | 3,536.00 |
| 2006-12-31 | 170,000,000 | 0 | 20.800 | 2006-12-19 | 3,536.00 | 0 | 3,536.00 |
| 2004-12-31 | 170,000,000 | 0 | 4.750 | 2004-12-31 | 807.50 | 0 | 807.50 |
| 2003-12-31 | 170,000,000 | 3.700 | 2003-12-31 | 629.00 | 0 | 629.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy