Dongfang Electric Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 231,135,480 | 3,867,380 | 67.9810 | 340,000,000 | 2025-06-30 |
| 2 | 2025-12-12 | 227,268,100 | 887,803 | 66.8436 | 340,000,000 | 2025-06-30 |
| 3 | 2025-12-11 | 226,380,297 | 1,102,711 | 66.5824 | 340,000,000 | 2025-06-30 |
| 4 | 2025-12-10 | 225,277,586 | 1,476,029 | 66.2581 | 340,000,000 | 2025-06-30 |
| 5 | 2025-12-09 | 223,801,557 | -614,794 | 65.8240 | 340,000,000 | 2025-06-30 |
| 6 | 2025-12-08 | 224,416,351 | -242,608 | 66.0048 | 340,000,000 | 2025-06-30 |
| 7 | 2025-12-05 | 224,658,959 | 1,084,662 | 66.0762 | 340,000,000 | 2025-06-30 |
| 8 | 2025-12-04 | 223,574,297 | -976,368 | 65.7571 | 340,000,000 | 2025-06-30 |
| 9 | 2025-12-03 | 224,550,665 | -829,396 | 66.0443 | 340,000,000 | 2025-06-30 |
| 10 | 2025-12-02 | 225,380,061 | 629,291 | 66.2883 | 340,000,000 | 2025-06-30 |
| 11 | 2025-12-01 | 224,750,770 | 1,102,300 | 66.1032 | 340,000,000 | 2025-06-30 |
| 12 | 2025-11-28 | 223,648,470 | 764,286 | 65.7790 | 340,000,000 | 2025-06-30 |
| 13 | 2025-11-27 | 222,884,184 | 107,930 | 65.5542 | 340,000,000 | 2025-06-30 |
| 14 | 2025-11-26 | 222,776,254 | -443,445 | 65.5224 | 340,000,000 | 2025-06-30 |
| 15 | 2025-11-25 | 223,219,699 | 11,249,393 | 65.6529 | 340,000,000 | 2025-06-30 |
| 16 | 2025-11-24 | 211,970,306 | -1,792,605 | 62.3442 | 340,000,000 | 2025-06-30 |
| 17 | 2025-11-21 | 213,762,911 | 666,601 | 62.8714 | 340,000,000 | 2025-06-30 |
| 18 | 2025-11-20 | 213,096,310 | 1,472,263 | 62.6754 | 340,000,000 | 2025-06-30 |
| 19 | 2025-11-19 | 211,624,047 | -6,093,111 | 62.2424 | 340,000,000 | 2025-06-30 |
| 20 | 2025-11-18 | 217,717,158 | -1,098,030 | 64.0345 | 340,000,000 | 2025-06-30 |
| 21 | 2025-11-17 | 218,815,188 | 3,324,250 | 64.3574 | 340,000,000 | 2025-06-30 |
| 22 | 2025-11-14 | 215,490,938 | 1,904,523 | 63.3797 | 340,000,000 | 2025-06-30 |
| 23 | 2025-11-13 | 213,586,415 | 749,372 | 62.8195 | 340,000,000 | 2025-06-30 |
| 24 | 2025-11-12 | 212,837,043 | -1,315,338 | 62.5991 | 340,000,000 | 2025-06-30 |
| 25 | 2025-11-11 | 214,152,381 | 3,256,161 | 62.9860 | 340,000,000 | 2025-06-30 |
| 26 | 2025-11-10 | 210,896,220 | 2,685,090 | 62.0283 | 340,000,000 | 2025-06-30 |
| 27 | 2025-11-07 | 208,211,130 | -401,943 | 61.2386 | 340,000,000 | 2025-06-30 |
| 28 | 2025-11-06 | 208,613,073 | 2,451,885 | 61.3568 | 340,000,000 | 2025-06-30 |
| 29 | 2025-11-05 | 206,161,188 | 3,368,559 | 60.6356 | 340,000,000 | 2025-06-30 |
| 30 | 2025-11-04 | 202,792,629 | -471,793 | 59.6449 | 340,000,000 | 2025-06-30 |
| 31 | 2025-11-03 | 203,264,422 | 4,142,232 | 59.7837 | 340,000,000 | 2025-06-30 |
| 32 | 2025-10-31 | 199,122,190 | 1,641,187 | 58.5654 | 340,000,000 | 2025-06-30 |
| 33 | 2025-10-30 | 197,481,003 | 8,397,789 | 58.0826 | 340,000,000 | 2025-06-30 |
| 34 | 2025-10-28 | 189,083,214 | -106,590 | 55.6127 | 340,000,000 | 2025-06-30 |
| 35 | 2025-10-27 | 189,189,804 | 2,174,956 | 55.6441 | 340,000,000 | 2025-06-30 |
| 36 | 2025-10-24 | 187,014,848 | -3,877,405 | 55.0044 | 340,000,000 | 2025-06-30 |
| 37 | 2025-10-23 | 190,892,253 | 4,237,723 | 56.1448 | 340,000,000 | 2025-06-30 |
| 38 | 2025-10-22 | 186,654,530 | -1,677,730 | 54.8984 | 340,000,000 | 2025-06-30 |
| 39 | 2025-10-21 | 188,332,260 | 2,785,389 | 55.3918 | 340,000,000 | 2025-06-30 |
| 40 | 2025-10-20 | 185,546,871 | 681,089 | 54.5726 | 340,000,000 | 2025-06-30 |
| 41 | 2025-10-17 | 184,865,782 | 1,484,026 | 54.3723 | 340,000,000 | 2025-06-30 |
| 42 | 2025-10-16 | 183,381,756 | -359,401 | 53.9358 | 340,000,000 | 2025-06-30 |
| 43 | 2025-10-15 | 183,741,157 | 1,434,397 | 54.0415 | 340,000,000 | 2025-06-30 |
| 44 | 2025-10-14 | 182,306,760 | 5,994,819 | 53.6196 | 340,000,000 | 2025-06-30 |
| 45 | 2025-10-13 | 176,311,941 | -3,764,364 | 51.8565 | 340,000,000 | 2025-06-30 |
| 46 | 2025-10-10 | 180,076,305 | -259,087 | 52.9636 | 340,000,000 | 2025-06-30 |
| 47 | 2025-10-09 | 180,335,392 | 1,211,917 | 53.0398 | 340,000,000 | 2025-06-30 |
| 48 | 2025-10-08 | 179,123,475 | -964,166 | 52.6834 | 340,000,000 | 2025-06-30 |
| 49 | 2025-10-06 | 180,087,641 | 1,368,965 | 52.9670 | 340,000,000 | 2025-06-30 |
| 50 | 2025-10-03 | 178,718,676 | 961,162 | 52.5643 | 340,000,000 | 2025-06-30 |
| 51 | 2025-10-02 | 177,757,514 | -6,512,074 | 52.2816 | 340,000,000 | 2025-06-30 |
| 52 | 2025-09-30 | 184,269,588 | 908,417 | 54.1969 | 340,000,000 | 2025-06-30 |
| 53 | 2025-09-29 | 183,361,171 | -3,999,468 | 53.9298 | 340,000,000 | 2025-06-30 |
| 54 | 2025-09-26 | 187,360,639 | 13,898,151 | 55.1061 | 340,000,000 | 2025-06-30 |
| 55 | 2025-09-25 | 173,462,488 | 3,523,427 | 51.0184 | 340,000,000 | 2025-06-30 |
| 56 | 2025-09-24 | 169,939,061 | 37,237,981 | 49.9821 | 340,000,000 | 2025-06-30 |
| 57 | 2025-09-23 | 132,701,080 | 4,361,044 | 39.0297 | 340,000,000 | 2025-06-30 |
| 58 | 2025-09-22 | 128,340,036 | -9,998,163 | 37.7471 | 340,000,000 | 2025-06-30 |
| 59 | 2025-09-19 | 138,338,199 | -6,043,800 | 40.6877 | 340,000,000 | 2025-06-30 |
| 60 | 2025-09-18 | 144,381,999 | 303,140 | 42.4653 | 340,000,000 | 2025-06-30 |
| 61 | 2025-09-17 | 144,078,859 | -864,327 | 42.3761 | 340,000,000 | 2025-06-30 |
| 62 | 2025-09-16 | 144,943,186 | 474,800 | 42.6303 | 340,000,000 | 2025-06-30 |
| 63 | 2025-09-15 | 144,468,386 | -1,237,880 | 42.4907 | 340,000,000 | 2025-06-30 |
| 64 | 2025-09-12 | 145,706,266 | 1,358,957 | 42.8548 | 340,000,000 | 2025-06-30 |
| 65 | 2025-09-11 | 144,347,309 | 8,948 | 42.4551 | 340,000,000 | 2025-06-30 |
| 66 | 2025-09-10 | 144,338,361 | -548,712 | 42.4525 | 340,000,000 | 2025-06-30 |
| 67 | 2025-09-09 | 144,887,073 | 180,450 | 42.6138 | 340,000,000 | 2025-06-30 |
| 68 | 2025-09-08 | 144,706,623 | 1,229,746 | 42.5608 | 340,000,000 | 2025-06-30 |
| 69 | 2025-09-05 | 143,476,877 | -210,999 | 42.1991 | 340,000,000 | 2025-06-30 |
| 70 | 2025-09-04 | 143,687,876 | -744,656 | 42.2611 | 340,000,000 | 2025-06-30 |
| 71 | 2025-09-03 | 144,432,532 | 963,311 | 42.4802 | 340,000,000 | 2025-06-30 |
| 72 | 2025-09-02 | 143,469,221 | -730,403 | 42.1968 | 340,000,000 | 2025-06-30 |
| 73 | 2025-09-01 | 144,199,624 | -738,906 | 42.4117 | 340,000,000 | 2025-06-30 |
| 74 | 2025-08-29 | 144,938,530 | -185,663 | 42.6290 | 340,000,000 | 2025-06-30 |
| 75 | 2025-08-28 | 145,124,193 | -120,912 | 42.6836 | 340,000,000 | 2025-06-30 |
| 76 | 2025-08-27 | 145,245,105 | 995,894 | 42.7191 | 340,000,000 | 2025-06-30 |
| 77 | 2025-08-26 | 144,249,211 | 1,114,963 | 42.4262 | 340,000,000 | 2025-06-30 |
| 78 | 2025-08-25 | 143,134,248 | -619,092 | 42.0983 | 340,000,000 | 2025-06-30 |
| 79 | 2025-08-22 | 143,753,340 | 320,673 | 42.2804 | 340,000,000 | 2025-06-30 |
| 80 | 2025-08-21 | 143,432,667 | -362,425 | 42.1861 | 340,000,000 | 2025-06-30 |
| 81 | 2025-08-20 | 143,795,092 | 3,177,577 | 42.2927 | 340,000,000 | 2025-06-30 |
| 82 | 2025-08-19 | 140,617,515 | -5,378 | 41.3581 | 340,000,000 | 2025-06-30 |
| 83 | 2025-08-18 | 140,622,893 | -227,406 | 41.3597 | 340,000,000 | 2025-06-30 |
| 84 | 2025-08-15 | 140,850,299 | 817,224 | 41.4266 | 340,000,000 | 2025-06-30 |
| 85 | 2025-08-14 | 140,033,075 | 1,143,103 | 41.1862 | 340,000,000 | 2025-06-30 |
| 86 | 2025-08-13 | 138,889,972 | 737,974 | 40.8500 | 340,000,000 | 2025-06-30 |
| 87 | 2025-08-12 | 138,151,998 | -1,890,093 | 40.6329 | 340,000,000 | 2025-06-30 |
| 88 | 2025-08-11 | 140,042,091 | 3,266,409 | 41.1889 | 340,000,000 | 2025-06-30 |
| 89 | 2025-08-08 | 136,775,682 | 1,316,154 | 40.2281 | 340,000,000 | 2025-06-30 |
| 90 | 2025-08-07 | 135,459,528 | 2,846,582 | 39.8410 | 340,000,000 | 2025-06-30 |
| 91 | 2025-08-06 | 132,612,946 | -2,024,445 | 39.0038 | 340,000,000 | 2025-06-30 |
| 92 | 2025-08-05 | 134,637,391 | 2,182,600 | 39.5992 | 340,000,000 | 2025-06-30 |
| 93 | 2025-08-04 | 132,454,791 | 356,000 | 38.9573 | 340,000,000 | 2025-06-30 |
| 94 | 2025-08-01 | 132,098,791 | 467,800 | 38.8526 | 340,000,000 | 2025-06-30 |
| 95 | 2025-07-31 | 131,630,991 | 1,519,820 | 38.7150 | 340,000,000 | 2025-06-30 |
| 96 | 2025-07-30 | 130,111,171 | -2,473,136 | 38.2680 | 340,000,000 | 2025-06-30 |
| 97 | 2025-07-29 | 132,584,307 | 3,164,493 | 38.9954 | 340,000,000 | 2025-06-30 |
| 98 | 2025-07-28 | 129,419,814 | 1,330,933 | 38.0647 | 340,000,000 | 2025-06-30 |
| 99 | 2025-07-25 | 128,088,881 | -8,496,269 | 37.6732 | 340,000,000 | 2025-06-30 |
| 100 | 2025-07-24 | 136,585,150 | -8,317,778 | 40.1721 | 340,000,000 | 2025-06-30 |
| 101 | 2025-07-23 | 144,902,928 | -44,833,968 | 42.6185 | 340,000,000 | 2025-06-30 |
| 102 | 2025-07-22 | 189,736,896 | 633,666 | 55.8050 | 340,000,000 | 2025-06-30 |
| 103 | 2025-07-21 | 189,103,230 | 422,214 | 55.6186 | 340,000,000 | 2025-06-30 |
| 104 | 2025-07-18 | 188,681,016 | 391,746 | 55.4944 | 340,000,000 | 2025-06-30 |
| 105 | 2025-07-17 | 188,289,270 | -648,821 | 55.3792 | 340,000,000 | 2025-06-30 |
| 106 | 2025-07-16 | 188,938,091 | -647,153 | 55.5700 | 340,000,000 | 2025-06-30 |
| 107 | 2025-07-15 | 189,585,244 | 1,542,850 | 55.7604 | 340,000,000 | 2025-06-30 |
| 108 | 2025-07-14 | 188,042,394 | 2,662,935 | 55.3066 | 340,000,000 | 2025-06-30 |
| 109 | 2025-07-11 | 185,379,459 | 1,188,558 | 54.5234 | 340,000,000 | 2025-06-30 |
| 110 | 2025-07-10 | 184,190,901 | 7,389,954 | 54.1738 | 340,000,000 | 2025-06-30 |
| 111 | 2025-07-09 | 176,800,947 | 20,021 | 52.0003 | 340,000,000 | 2025-06-30 |
| 112 | 2025-07-08 | 176,780,926 | 64,725 | 51.9944 | 340,000,000 | 2025-06-30 |
| 113 | 2025-07-07 | 176,716,201 | -2,596,898 | 51.9754 | 340,000,000 | 2025-06-30 |
| 114 | 2025-07-04 | 179,313,099 | -901,367 | 52.7391 | 340,000,000 | 2025-06-30 |
| 115 | 2025-07-03 | 180,214,466 | 1,950,115 | 53.0043 | 340,000,000 | 2025-06-30 |
| 116 | 2025-07-02 | 178,264,351 | 156,884 | 52.4307 | 340,000,000 | 2025-06-30 |
| 117 | 2025-06-30 | 178,107,467 | 465,870 | 52.3845 | 340,000,000 | 2025-06-30 |
| 118 | 2025-06-27 | 177,641,597 | -4,464,178 | 52.2475 | 340,000,000 | 2025-05-31 |
| 119 | 2025-06-26 | 182,105,775 | -407,557 | 53.5605 | 340,000,000 | 2025-05-31 |
| 120 | 2025-06-25 | 182,513,332 | 825,044 | 53.6804 | 340,000,000 | 2025-05-31 |
| 121 | 2025-06-24 | 181,688,288 | 851,953 | 53.4377 | 340,000,000 | 2025-05-31 |
| 122 | 2025-06-23 | 180,836,335 | 2,927,320 | 53.1872 | 340,000,000 | 2025-05-31 |
| 123 | 2025-06-20 | 177,909,015 | 3,424,183 | 52.3262 | 340,000,000 | 2025-05-31 |
| 124 | 2025-06-19 | 174,484,832 | 672,800 | 51.3191 | 340,000,000 | 2025-05-31 |
| 125 | 2025-06-18 | 173,812,032 | -975,654 | 51.1212 | 340,000,000 | 2025-05-31 |
| 126 | 2025-06-17 | 174,787,686 | 1,399,201 | 51.4081 | 340,000,000 | 2025-05-31 |
| 127 | 2025-06-16 | 173,388,485 | 151,987 | 50.9966 | 340,000,000 | 2025-05-31 |
| 128 | 2025-06-13 | 173,236,498 | -2,296,614 | 50.9519 | 340,000,000 | 2025-05-31 |
| 129 | 2025-06-12 | 175,533,112 | -133,462 | 51.6274 | 340,000,000 | 2025-05-31 |
| 130 | 2025-06-11 | 175,666,574 | -874,112 | 51.6666 | 340,000,000 | 2025-05-31 |
| 131 | 2025-06-10 | 176,540,686 | 1,400,561 | 51.9237 | 340,000,000 | 2025-05-31 |
| 132 | 2025-06-09 | 175,140,125 | 50,807 | 51.5118 | 340,000,000 | 2025-05-31 |
| 133 | 2025-06-06 | 175,089,318 | -605,238 | 51.4969 | 340,000,000 | 2025-05-31 |
| 134 | 2025-06-05 | 175,694,556 | -1,718,147 | 51.6749 | 340,000,000 | 2025-05-31 |
| 135 | 2025-06-04 | 177,412,703 | -142,508 | 52.1802 | 340,000,000 | 2025-05-31 |
| 136 | 2025-06-03 | 177,555,211 | -450,791 | 52.2221 | 340,000,000 | 2025-05-31 |
| 137 | 2025-06-02 | 178,006,002 | -715,003 | 52.3547 | 340,000,000 | 2025-05-31 |
| 138 | 2025-05-30 | 178,721,005 | 331,221 | 52.5650 | 340,000,000 | 2025-04-30 |
| 139 | 2025-05-29 | 178,389,784 | -61,850 | 52.4676 | 340,000,000 | 2025-04-30 |
| 140 | 2025-05-28 | 178,451,634 | -99,431 | 52.4858 | 340,000,000 | 2025-04-30 |
| 141 | 2025-05-27 | 178,551,065 | 1,483,656 | 52.5150 | 340,000,000 | 2025-04-30 |
| 142 | 2025-05-26 | 177,067,409 | 1,010,484 | 52.0786 | 340,000,000 | 2025-04-30 |
| 143 | 2025-05-23 | 176,056,925 | 73,146 | 51.7814 | 340,000,000 | 2025-04-30 |
| 144 | 2025-05-22 | 175,983,779 | 2,092,874 | 51.7599 | 340,000,000 | 2025-04-30 |
| 145 | 2025-05-21 | 173,890,905 | 653,208 | 51.1444 | 340,000,000 | 2025-04-30 |
| 146 | 2025-05-20 | 173,237,697 | -152,972 | 50.9523 | 340,000,000 | 2025-04-30 |
| 147 | 2025-05-19 | 173,390,669 | -1,196,693 | 50.9973 | 340,000,000 | 2025-04-30 |
| 148 | 2025-05-16 | 174,587,362 | 167,895 | 51.3492 | 340,000,000 | 2025-04-30 |
| 149 | 2025-05-15 | 174,419,467 | 500,084 | 51.2998 | 340,000,000 | 2025-04-30 |
| 150 | 2025-05-14 | 173,919,383 | 965,927 | 51.1528 | 340,000,000 | 2025-04-30 |
| 151 | 2025-05-13 | 172,953,456 | 1,313,473 | 50.8687 | 340,000,000 | 2025-04-30 |
| 152 | 2025-05-12 | 171,639,983 | -723,800 | 50.4823 | 340,000,000 | 2025-04-30 |
| 153 | 2025-05-09 | 172,363,783 | -293,682 | 50.6952 | 340,000,000 | 2025-04-30 |
| 154 | 2025-05-08 | 172,657,465 | -918,992 | 50.7816 | 340,000,000 | 2025-04-30 |
| 155 | 2025-05-07 | 173,576,457 | -225,374 | 51.0519 | 340,000,000 | 2025-04-30 |
| 156 | 2025-05-06 | 173,801,831 | -335,349 | 51.1182 | 340,000,000 | 2025-04-30 |
| 157 | 2025-05-02 | 174,137,180 | 39,253 | 51.2168 | 340,000,000 | 2025-04-30 |
| 158 | 2025-04-30 | 174,097,927 | 938,000 | 51.2053 | 340,000,000 | 2025-04-30 |
| 159 | 2025-04-29 | 173,159,927 | 543,165 | 50.9294 | 340,000,000 | 2025-03-31 |
| 160 | 2025-04-28 | 172,616,762 | 205,154 | 50.7696 | 340,000,000 | 2025-03-31 |
| 161 | 2025-04-25 | 172,411,608 | 1,043,686 | 50.7093 | 340,000,000 | 2025-03-31 |
| 162 | 2025-04-24 | 171,367,922 | 471,220 | 50.4023 | 340,000,000 | 2025-03-31 |
| 163 | 2025-04-23 | 170,896,702 | -7,487 | 50.2637 | 340,000,000 | 2025-03-31 |
| 164 | 2025-04-22 | 170,904,189 | 858,003 | 50.2659 | 340,000,000 | 2025-03-31 |
| 165 | 2025-04-17 | 170,046,186 | 267,419 | 50.0136 | 340,000,000 | 2025-03-31 |
| 166 | 2025-04-16 | 169,778,767 | 1,578,686 | 49.9349 | 340,000,000 | 2025-03-31 |
| 167 | 2025-04-15 | 168,200,081 | -645,691 | 49.4706 | 340,000,000 | 2025-03-31 |
| 168 | 2025-04-14 | 168,845,772 | 265,744 | 49.6605 | 340,000,000 | 2025-03-31 |
| 169 | 2025-04-11 | 168,580,028 | -1,020,814 | 49.5824 | 340,000,000 | 2025-03-31 |
| 170 | 2025-04-10 | 169,600,842 | 2,674,821 | 49.8826 | 340,000,000 | 2025-03-31 |
| 171 | 2025-04-09 | 166,926,021 | -1,814,644 | 49.0959 | 340,000,000 | 2025-03-31 |
| 172 | 2025-04-08 | 168,740,665 | 3,905,666 | 49.6296 | 340,000,000 | 2025-03-31 |
| 173 | 2025-04-07 | 164,834,999 | -720,202 | 48.4809 | 340,000,000 | 2025-03-31 |
| 174 | 2025-04-03 | 165,555,201 | 7,368,475 | 48.6927 | 340,000,000 | 2025-03-31 |
| 175 | 2025-04-02 | 158,186,726 | 1,518,057 | 46.5255 | 340,000,000 | 2025-03-31 |
| 176 | 2025-04-01 | 156,668,669 | 3,981,901 | 46.0790 | 340,000,000 | 2025-03-31 |
| 177 | 2025-03-31 | 152,686,768 | -11,417,980 | 44.9079 | 340,000,000 | 2025-03-31 |
| 178 | 2025-03-28 | 164,104,748 | -3,131,376 | 48.2661 | 340,000,000 | 2025-02-28 |
| 179 | 2025-03-27 | 167,236,124 | -6,723,403 | 49.1871 | 340,000,000 | 2025-02-28 |
| 180 | 2025-03-26 | 173,959,527 | 4,647,471 | 51.1646 | 340,000,000 | 2025-02-28 |
| 181 | 2025-03-25 | 169,312,056 | -5,424,117 | 49.7977 | 340,000,000 | 2025-02-28 |
| 182 | 2025-03-24 | 174,736,173 | 4,019,244 | 51.3930 | 340,000,000 | 2025-02-28 |
| 183 | 2025-03-21 | 170,716,929 | -4,723,792 | 50.2109 | 340,000,000 | 2025-02-28 |
| 184 | 2025-03-20 | 175,440,721 | 3,177,443 | 51.6002 | 340,000,000 | 2025-02-28 |
| 185 | 2025-03-19 | 172,263,278 | -5,478,896 | 50.6657 | 340,000,000 | 2025-02-28 |
| 186 | 2025-03-18 | 177,742,174 | 962,075 | 52.2771 | 340,000,000 | 2025-02-28 |
| 187 | 2025-03-17 | 176,780,099 | 1,035,389 | 51.9941 | 340,000,000 | 2025-02-28 |
| 188 | 2025-03-14 | 175,744,710 | 7,891,193 | 51.6896 | 340,000,000 | 2025-02-28 |
| 189 | 2025-03-13 | 167,853,517 | -243,999 | 49.3687 | 340,000,000 | 2025-02-28 |
| 190 | 2025-03-12 | 168,097,516 | 368,997 | 49.4404 | 340,000,000 | 2025-02-28 |
| 191 | 2025-03-11 | 167,728,519 | -125,000 | 49.3319 | 340,000,000 | 2025-02-28 |
| 192 | 2025-03-10 | 167,853,519 | 7,600 | 49.3687 | 340,000,000 | 2025-02-28 |
| 193 | 2025-03-07 | 167,845,919 | 124,800 | 49.3664 | 340,000,000 | 2025-02-28 |
| 194 | 2025-03-06 | 167,721,119 | -4,067,989 | 49.3297 | 340,000,000 | 2025-02-28 |
| 195 | 2025-03-05 | 171,789,108 | 370,797 | 50.5262 | 340,000,000 | 2025-02-28 |
| 196 | 2025-03-04 | 171,418,311 | -505,714 | 50.4172 | 340,000,000 | 2025-02-28 |
| 197 | 2025-03-03 | 171,924,025 | 1,678,998 | 50.5659 | 340,000,000 | 2025-02-28 |
| 198 | 2025-02-28 | 170,245,027 | -1,508,812 | 50.0721 | 340,000,000 | 2025-02-28 |
| 199 | 2025-02-27 | 171,753,839 | 1,755,400 | 50.5158 | 340,000,000 | 2025-01-31 |
| 200 | 2025-02-26 | 169,998,439 | -86,200 | 49.9995 | 340,000,000 | 2025-01-31 |
| 201 | 2025-02-25 | 170,084,639 | -218,110 | 50.0249 | 340,000,000 | 2025-01-31 |
| 202 | 2025-02-24 | 170,302,749 | -328,400 | 50.0890 | 340,000,000 | 2025-01-31 |
| 203 | 2025-02-21 | 170,631,149 | 945,400 | 50.1856 | 340,000,000 | 2025-01-31 |
| 204 | 2025-02-20 | 169,685,749 | -358,897 | 49.9076 | 340,000,000 | 2025-01-31 |
| 205 | 2025-02-19 | 170,044,646 | 64,216 | 50.0131 | 340,000,000 | 2025-01-31 |
| 206 | 2025-02-18 | 169,980,430 | 1,072,879 | 49.9942 | 340,000,000 | 2025-01-31 |
| 207 | 2025-02-17 | 168,907,551 | -1,231,000 | 49.6787 | 340,000,000 | 2025-01-31 |
| 208 | 2025-02-14 | 170,138,551 | 1,207,248 | 50.0408 | 340,000,000 | 2025-01-31 |
| 209 | 2025-02-13 | 168,931,303 | 70,000 | 49.6857 | 340,000,000 | 2025-01-31 |
| 210 | 2025-02-12 | 168,861,303 | 178,825 | 49.6651 | 340,000,000 | 2025-01-31 |
| 211 | 2025-02-11 | 168,682,478 | -93,825 | 49.6125 | 340,000,000 | 2025-01-31 |
| 212 | 2025-02-10 | 168,776,303 | 534,842 | 49.6401 | 340,000,000 | 2025-01-31 |
| 213 | 2025-02-07 | 168,241,461 | 107,399 | 49.4828 | 340,000,000 | 2025-01-31 |
| 214 | 2025-02-06 | 168,134,062 | 416,457 | 49.4512 | 340,000,000 | 2025-01-31 |
| 215 | 2025-02-05 | 167,717,605 | 405,957 | 49.3287 | 340,000,000 | 2025-01-31 |
| 216 | 2025-02-04 | 167,311,648 | 1,182,978 | 49.2093 | 340,000,000 | 2025-01-31 |
| 217 | 2025-02-03 | 166,128,670 | 949,000 | 48.8614 | 340,000,000 | 2025-01-31 |
| 218 | 2025-01-28 | 165,179,670 | 0 | 48.5823 | 340,000,000 | 2025-01-23 |
| 219 | 2025-01-27 | 165,179,670 | -32,375 | 48.5823 | 340,000,000 | 2025-01-23 |
| 220 | 2025-01-24 | 165,212,045 | 62,953 | 48.5918 | 340,000,000 | 2025-01-23 |
| 221 | 2025-01-23 | 165,149,092 | -88,199 | 48.5733 | 340,000,000 | 2025-01-23 |
| 222 | 2025-01-22 | 165,237,291 | -335,200 | 48.5992 | 340,000,000 | 2024-12-31 |
| 223 | 2025-01-21 | 165,572,491 | -75,600 | 48.6978 | 340,000,000 | 2024-12-31 |
| 224 | 2025-01-20 | 165,648,091 | 564,800 | 48.7200 | 340,000,000 | 2024-12-31 |
| 225 | 2025-01-17 | 165,083,291 | -224,200 | 48.5539 | 340,000,000 | 2024-12-31 |
| 226 | 2025-01-16 | 165,307,491 | -237,247 | 48.6199 | 340,000,000 | 2024-12-31 |
| 227 | 2025-01-15 | 165,544,738 | -230,460 | 48.6896 | 340,000,000 | 2024-12-31 |
| 228 | 2025-01-14 | 165,775,198 | 20,600 | 48.7574 | 340,000,000 | 2024-12-31 |
| 229 | 2025-01-13 | 165,754,598 | 147,753 | 48.7514 | 340,000,000 | 2024-12-31 |
| 230 | 2025-01-10 | 165,606,845 | 426,299 | 48.7079 | 340,000,000 | 2024-12-31 |
| 231 | 2025-01-09 | 165,180,546 | -59,600 | 48.5825 | 340,000,000 | 2024-12-31 |
| 232 | 2025-01-08 | 165,240,146 | -42,000 | 48.6000 | 340,000,000 | 2024-12-31 |
| 233 | 2025-01-07 | 165,282,146 | 1,852,373 | 48.6124 | 340,000,000 | 2024-12-31 |
| 234 | 2025-01-06 | 163,429,773 | -586,000 | 48.0676 | 340,000,000 | 2024-12-31 |
| 235 | 2025-01-03 | 164,015,773 | 211,000 | 48.2399 | 340,000,000 | 2024-12-31 |
| 236 | 2025-01-02 | 163,804,773 | 116,800 | 48.1779 | 340,000,000 | 2024-12-31 |
| 237 | 2024-12-31 | 163,687,973 | 0 | 48.1435 | 340,000,000 | 2024-12-31 |
| 238 | 2024-12-30 | 163,687,973 | 1,349,791 | 48.1435 | 340,000,000 | 2024-11-30 |
| 239 | 2024-12-27 | 162,338,182 | -1,372,080 | 47.7465 | 340,000,000 | 2024-11-30 |
| 240 | 2024-12-24 | 163,710,262 | 0 | 48.1501 | 340,000,000 | 2024-11-30 |
| 241 | 2024-12-23 | 163,710,262 | -105,200 | 48.1501 | 340,000,000 | 2024-11-30 |
| 242 | 2024-12-20 | 163,815,462 | 125,281 | 48.1810 | 340,000,000 | 2024-11-30 |
| 243 | 2024-12-19 | 163,690,181 | -101,937 | 48.1442 | 340,000,000 | 2024-11-30 |
| 244 | 2024-12-18 | 163,792,118 | -1,949,053 | 48.1742 | 340,000,000 | 2024-11-30 |
| 245 | 2024-12-17 | 165,741,171 | 57,201 | 48.7474 | 340,000,000 | 2024-11-30 |
| 246 | 2024-12-16 | 165,683,970 | 1,247,400 | 48.7306 | 340,000,000 | 2024-11-30 |
| 247 | 2024-12-13 | 164,436,570 | 112,000 | 48.3637 | 340,000,000 | 2024-11-30 |
| 248 | 2024-12-12 | 164,324,570 | -92,442 | 48.3308 | 340,000,000 | 2024-11-30 |
| 249 | 2024-12-11 | 164,417,012 | 363,130 | 48.3579 | 340,000,000 | 2024-11-30 |
| 250 | 2024-12-10 | 164,053,882 | 744,392 | 48.2511 | 340,000,000 | 2024-11-30 |
| 251 | 2024-12-09 | 163,309,490 | 636,307 | 48.0322 | 340,000,000 | 2024-11-30 |
| 252 | 2024-12-06 | 162,673,183 | -1,973,318 | 47.8451 | 340,000,000 | 2024-11-30 |
| 253 | 2024-12-05 | 164,646,501 | 797,447 | 48.4254 | 340,000,000 | 2024-11-30 |
| 254 | 2024-12-04 | 163,849,054 | 1,084,046 | 48.1909 | 340,000,000 | 2024-11-30 |
| 255 | 2024-12-03 | 162,765,008 | 240,900 | 47.8721 | 340,000,000 | 2024-11-30 |
| 256 | 2024-12-02 | 162,524,108 | 86,198 | 47.8012 | 340,000,000 | 2024-11-30 |
| 257 | 2024-11-29 | 162,437,910 | -226,248 | 47.7759 | 340,000,000 | 2024-10-31 |
| 258 | 2024-11-28 | 162,664,158 | -83,134 | 47.8424 | 340,000,000 | 2024-10-31 |
| 259 | 2024-11-27 | 162,747,292 | 177,397 | 47.8669 | 340,000,000 | 2024-10-31 |
| 260 | 2024-11-26 | 162,569,895 | 120,001 | 47.8147 | 340,000,000 | 2024-10-31 |
| 261 | 2024-11-25 | 162,449,894 | 313,661 | 47.7794 | 340,000,000 | 2024-10-31 |
| 262 | 2024-11-22 | 162,136,233 | -74,800 | 47.6871 | 340,000,000 | 2024-10-31 |
| 263 | 2024-11-21 | 162,211,033 | 6,497 | 47.7091 | 340,000,000 | 2024-10-31 |
| 264 | 2024-11-20 | 162,204,536 | 322,457 | 47.7072 | 340,000,000 | 2024-10-31 |
| 265 | 2024-11-19 | 161,882,079 | -567,401 | 47.6124 | 340,000,000 | 2024-10-31 |
| 266 | 2024-11-18 | 162,449,480 | -276,196 | 47.7793 | 340,000,000 | 2024-10-31 |
| 267 | 2024-11-15 | 162,725,676 | -1,121,532 | 47.8605 | 340,000,000 | 2024-10-31 |
| 268 | 2024-11-14 | 163,847,208 | 291,298 | 48.1904 | 340,000,000 | 2024-10-31 |
| 269 | 2024-11-13 | 163,555,910 | -1,245,141 | 48.1047 | 340,000,000 | 2024-10-31 |
| 270 | 2024-11-12 | 164,801,051 | 1,343,448 | 48.4709 | 340,000,000 | 2024-10-31 |
| 271 | 2024-11-11 | 163,457,603 | 80,732 | 48.0758 | 340,000,000 | 2024-10-31 |
| 272 | 2024-11-08 | 163,376,871 | 729,262 | 48.0520 | 340,000,000 | 2024-10-31 |
| 273 | 2024-11-07 | 162,647,609 | -800,971 | 47.8375 | 340,000,000 | 2024-10-31 |
| 274 | 2024-11-06 | 163,448,580 | -510,400 | 48.0731 | 340,000,000 | 2024-10-31 |
| 275 | 2024-11-05 | 163,958,980 | -70,992 | 48.2232 | 340,000,000 | 2024-10-31 |
| 276 | 2024-11-04 | 164,029,972 | 746,626 | 48.2441 | 340,000,000 | 2024-10-31 |
| 277 | 2024-11-01 | 163,283,346 | -875,435 | 48.0245 | 340,000,000 | 2024-10-31 |
| 278 | 2024-10-31 | 164,158,781 | -82,577 | 48.2820 | 340,000,000 | 2024-10-31 |
| 279 | 2024-10-30 | 164,241,358 | 147,173 | 48.3063 | 340,000,000 | 2024-09-30 |
| 280 | 2024-10-29 | 164,094,185 | 91,991 | 48.2630 | 340,000,000 | 2024-09-30 |
| 281 | 2024-10-28 | 164,002,194 | 461,934 | 48.2359 | 340,000,000 | 2024-09-30 |
| 282 | 2024-10-25 | 163,540,260 | 334,223 | 48.1001 | 340,000,000 | 2024-09-30 |
| 283 | 2024-10-24 | 163,206,037 | -113,850 | 48.0018 | 340,000,000 | 2024-09-30 |
| 284 | 2024-10-23 | 163,319,887 | -1,346,000 | 48.0353 | 340,000,000 | 2024-09-30 |
| 285 | 2024-10-22 | 164,665,887 | 139,293 | 48.4311 | 340,000,000 | 2024-09-30 |
| 286 | 2024-10-21 | 164,526,594 | -665,599 | 48.3902 | 340,000,000 | 2024-09-30 |
| 287 | 2024-10-18 | 165,192,193 | -527,203 | 48.5859 | 340,000,000 | 2024-09-30 |
| 288 | 2024-10-17 | 165,719,396 | -1,734,992 | 48.7410 | 340,000,000 | 2024-09-30 |
| 289 | 2024-10-16 | 167,454,388 | 174,956 | 49.2513 | 340,000,000 | 2024-09-30 |
| 290 | 2024-10-15 | 167,279,432 | 664,239 | 49.1998 | 340,000,000 | 2024-09-30 |
| 291 | 2024-10-14 | 166,615,193 | 790,878 | 49.0045 | 340,000,000 | 2024-09-30 |
| 292 | 2024-10-10 | 165,824,315 | -48,861 | 48.7719 | 340,000,000 | 2024-09-30 |
| 293 | 2024-10-09 | 165,873,176 | -198,625 | 48.7862 | 340,000,000 | 2024-09-30 |
| 294 | 2024-10-08 | 166,071,801 | -201,400 | 48.8446 | 340,000,000 | 2024-09-30 |
| 295 | 2024-10-07 | 166,273,201 | -222,899 | 48.9039 | 340,000,000 | 2024-09-30 |
| 296 | 2024-10-04 | 166,496,100 | 287,798 | 48.9694 | 340,000,000 | 2024-09-30 |
| 297 | 2024-10-03 | 166,208,302 | 815,514 | 48.8848 | 340,000,000 | 2024-09-30 |
| 298 | 2024-10-02 | 165,392,788 | 816,801 | 48.6449 | 340,000,000 | 2024-09-30 |
| 299 | 2024-09-30 | 164,575,987 | -26,900 | 48.4047 | 340,000,000 | 2024-09-30 |
| 300 | 2024-09-27 | 164,602,887 | -1,723,847 | 48.4126 | 340,000,000 | 2024-08-31 |
| 301 | 2024-09-26 | 166,326,734 | -1,785,200 | 48.9196 | 340,000,000 | 2024-08-31 |
| 302 | 2024-09-25 | 168,111,934 | -6,518,800 | 49.4447 | 340,000,000 | 2024-08-31 |
| 303 | 2024-09-24 | 174,630,734 | -699,158 | 51.3620 | 340,000,000 | 2024-08-31 |
| 304 | 2024-09-23 | 175,329,892 | 6,938,002 | 51.5676 | 340,000,000 | 2024-08-31 |
| 305 | 2024-09-20 | 168,391,890 | 4,609 | 49.5270 | 340,000,000 | 2024-08-31 |
| 306 | 2024-09-19 | 168,387,281 | -562,978 | 49.5257 | 340,000,000 | 2024-08-31 |
| 307 | 2024-09-17 | 168,950,259 | 2,025,005 | 49.6913 | 340,000,000 | 2024-08-31 |
| 308 | 2024-09-16 | 166,925,254 | 184,996 | 49.0957 | 340,000,000 | 2024-08-31 |
| 309 | 2024-09-13 | 166,740,258 | 1,089,756 | 49.0413 | 340,000,000 | 2024-08-31 |
| 310 | 2024-09-12 | 165,650,502 | 18,800 | 48.7207 | 340,000,000 | 2024-08-31 |
| 311 | 2024-09-11 | 165,631,702 | 484,000 | 48.7152 | 340,000,000 | 2024-08-31 |
| 312 | 2024-09-10 | 165,147,702 | 62,202 | 48.5729 | 340,000,000 | 2024-08-31 |
| 313 | 2024-09-09 | 165,085,500 | -407,148 | 48.5546 | 340,000,000 | 2024-08-31 |
| 314 | 2024-09-05 | 165,492,648 | -69,597 | 48.6743 | 340,000,000 | 2024-08-31 |
| 315 | 2024-09-04 | 165,562,245 | -351,523 | 48.6948 | 340,000,000 | 2024-08-31 |
| 316 | 2024-09-03 | 165,913,768 | 5,747,773 | 48.7982 | 340,000,000 | 2024-08-31 |
| 317 | 2024-09-02 | 160,165,995 | -5,672,600 | 47.1076 | 340,000,000 | 2024-08-31 |
| 318 | 2024-08-30 | 165,838,595 | -7,242,200 | 48.7761 | 340,000,000 | 2024-07-31 |
| 319 | 2024-08-29 | 173,080,795 | 335,305 | 50.9061 | 340,000,000 | 2024-07-31 |
| 320 | 2024-08-28 | 172,745,490 | 882 | 50.8075 | 340,000,000 | 2024-07-31 |
| 321 | 2024-08-27 | 172,744,608 | 10,974 | 50.8072 | 340,000,000 | 2024-07-31 |
| 322 | 2024-08-26 | 172,733,634 | -32,000 | 50.8040 | 340,000,000 | 2024-07-31 |
| 323 | 2024-08-23 | 172,765,634 | 642,200 | 50.8134 | 340,000,000 | 2024-07-31 |
| 324 | 2024-08-22 | 172,123,434 | 655,392 | 50.6245 | 340,000,000 | 2024-07-31 |
| 325 | 2024-08-21 | 171,468,042 | 2,133,008 | 50.4318 | 340,000,000 | 2024-07-31 |
| 326 | 2024-08-20 | 169,335,034 | -607,000 | 49.8044 | 340,000,000 | 2024-07-31 |
| 327 | 2024-08-19 | 169,942,034 | 1,590,000 | 49.9830 | 340,000,000 | 2024-07-31 |
| 328 | 2024-08-16 | 168,352,034 | -3,564,599 | 49.5153 | 340,000,000 | 2024-07-31 |
| 329 | 2024-08-15 | 171,916,633 | 503,243 | 50.5637 | 340,000,000 | 2024-07-31 |
| 330 | 2024-08-14 | 171,413,390 | -131,550 | 50.4157 | 340,000,000 | 2024-07-31 |
| 331 | 2024-08-13 | 171,544,940 | 473,078 | 50.4544 | 340,000,000 | 2024-07-31 |
| 332 | 2024-08-12 | 171,071,862 | 549,404 | 50.3153 | 340,000,000 | 2024-07-31 |
| 333 | 2024-08-09 | 170,522,458 | -872,635 | 50.1537 | 340,000,000 | 2024-07-31 |
| 334 | 2024-08-08 | 171,395,093 | -24,431 | 50.4103 | 340,000,000 | 2024-07-31 |
| 335 | 2024-08-07 | 171,419,524 | -243,720 | 50.4175 | 340,000,000 | 2024-07-31 |
| 336 | 2024-08-06 | 171,663,244 | 244,931 | 50.4892 | 340,000,000 | 2024-07-31 |
| 337 | 2024-08-05 | 171,418,313 | 640,898 | 50.4172 | 340,000,000 | 2024-07-31 |
| 338 | 2024-08-02 | 170,777,415 | -604,116 | 50.2287 | 340,000,000 | 2024-07-31 |
| 339 | 2024-08-01 | 171,381,531 | 140,000 | 50.4063 | 340,000,000 | 2024-07-31 |
| 340 | 2024-07-31 | 171,241,531 | 149,200 | 50.3652 | 340,000,000 | 2024-07-31 |
| 341 | 2024-07-30 | 171,092,331 | -278,364 | 50.3213 | 340,000,000 | 2024-06-30 |
| 342 | 2024-07-29 | 171,370,695 | -118,552 | 50.4031 | 340,000,000 | 2024-06-30 |
| 343 | 2024-07-26 | 171,489,247 | 563,200 | 50.4380 | 340,000,000 | 2024-06-30 |
| 344 | 2024-07-25 | 170,926,047 | 1,033,000 | 50.2724 | 340,000,000 | 2024-06-30 |
| 345 | 2024-07-24 | 169,893,047 | -761,700 | 49.9685 | 340,000,000 | 2024-06-30 |
| 346 | 2024-07-23 | 170,654,747 | -165,000 | 50.1926 | 340,000,000 | 2024-06-30 |
| 347 | 2024-07-22 | 170,819,747 | -113,828 | 50.2411 | 340,000,000 | 2024-06-30 |
| 348 | 2024-07-19 | 170,933,575 | 909,400 | 50.2746 | 340,000,000 | 2024-06-30 |
| 349 | 2024-07-18 | 170,024,175 | 315,428 | 50.0071 | 340,000,000 | 2024-06-30 |
| 350 | 2024-07-17 | 169,708,747 | -461,800 | 49.9143 | 340,000,000 | 2024-06-30 |
| 351 | 2024-07-16 | 170,170,547 | 385,353 | 50.0502 | 340,000,000 | 2024-06-30 |
| 352 | 2024-07-15 | 169,785,194 | 3,592,166 | 49.9368 | 340,000,000 | 2024-06-30 |
| 353 | 2024-07-12 | 166,193,028 | 4,596,919 | 48.8803 | 340,000,000 | 2024-06-30 |
| 354 | 2024-07-11 | 161,596,109 | -3,734,808 | 47.5283 | 340,000,000 | 2024-06-30 |
| 355 | 2024-07-10 | 165,330,917 | 1,942,777 | 48.6267 | 340,000,000 | 2024-06-30 |
| 356 | 2024-07-09 | 163,388,140 | 2,372,545 | 48.0553 | 340,000,000 | 2024-06-30 |
| 357 | 2024-07-08 | 161,015,595 | 2,193,791 | 47.3575 | 340,000,000 | 2024-06-30 |
| 358 | 2024-07-05 | 158,821,804 | 4,346,791 | 46.7123 | 340,000,000 | 2024-06-30 |
| 359 | 2024-07-04 | 154,475,013 | -2,072,600 | 45.4338 | 340,000,000 | 2024-06-30 |
| 360 | 2024-07-03 | 156,547,613 | -5,174,076 | 46.0434 | 340,000,000 | 2024-06-30 |
| 361 | 2024-07-02 | 161,721,689 | -1,949,569 | 47.5652 | 340,000,000 | 2024-06-30 |
| 362 | 2024-06-28 | 163,671,258 | 841,342 | 48.1386 | 340,000,000 | 2024-05-31 |
| 363 | 2024-06-27 | 162,829,916 | -591,178 | 47.8912 | 340,000,000 | 2024-05-31 |
| 364 | 2024-06-26 | 163,421,094 | 8,330,793 | 48.0650 | 340,000,000 | 2024-05-31 |
| 365 | 2024-06-25 | 155,090,301 | -775,559 | 45.6148 | 340,000,000 | 2024-05-31 |
| 366 | 2024-06-24 | 155,865,860 | -213,044 | 45.8429 | 340,000,000 | 2024-05-31 |
| 367 | 2024-06-21 | 156,078,904 | -355,590 | 45.9056 | 340,000,000 | 2024-05-31 |
| 368 | 2024-06-20 | 156,434,494 | 364,022 | 46.0101 | 340,000,000 | 2024-05-31 |
| 369 | 2024-06-19 | 156,070,472 | -10,376,824 | 45.9031 | 340,000,000 | 2024-05-31 |
| 370 | 2024-06-18 | 166,447,296 | 288,800 | 48.9551 | 340,000,000 | 2024-05-31 |
| 371 | 2024-06-17 | 166,158,496 | 289,422 | 48.8701 | 340,000,000 | 2024-05-31 |
| 372 | 2024-06-14 | 165,869,074 | 36,900 | 48.7850 | 340,000,000 | 2024-05-31 |
| 373 | 2024-06-13 | 165,832,174 | 845,638 | 48.7742 | 340,000,000 | 2024-05-31 |
| 374 | 2024-06-12 | 164,986,536 | 1,674,867 | 48.5255 | 340,000,000 | 2024-05-31 |
| 375 | 2024-06-11 | 163,311,669 | 18,068 | 48.0328 | 340,000,000 | 2024-05-31 |
| 376 | 2024-06-07 | 163,293,601 | 255,897 | 48.0275 | 340,000,000 | 2024-05-31 |
| 377 | 2024-06-06 | 163,037,704 | -841,064 | 47.9523 | 340,000,000 | 2024-05-31 |
| 378 | 2024-06-05 | 163,878,768 | 80,090 | 48.1996 | 340,000,000 | 2024-05-31 |
| 379 | 2024-06-04 | 163,798,678 | 617,600 | 48.1761 | 340,000,000 | 2024-05-31 |
| 380 | 2024-06-03 | 163,181,078 | 623,000 | 47.9944 | 340,000,000 | 2024-05-31 |
| 381 | 2024-05-31 | 162,558,078 | 246,607 | 47.8112 | 340,000,000 | 2024-05-31 |
| 382 | 2024-05-30 | 162,311,471 | -609,913 | 47.7387 | 340,000,000 | 2024-04-30 |
| 383 | 2024-05-29 | 162,921,384 | 178,531 | 47.9181 | 340,000,000 | 2024-04-30 |
| 384 | 2024-05-28 | 162,742,853 | 821,724 | 47.8655 | 340,000,000 | 2024-04-30 |
| 385 | 2024-05-27 | 161,921,129 | 1,456,006 | 47.6239 | 340,000,000 | 2024-04-30 |
| 386 | 2024-05-24 | 160,465,123 | 758,861 | 47.1956 | 340,000,000 | 2024-04-30 |
| 387 | 2024-05-23 | 159,706,262 | 326,702 | 46.9724 | 340,000,000 | 2024-04-30 |
| 388 | 2024-05-22 | 159,379,560 | 15,200 | 46.8763 | 340,000,000 | 2024-04-30 |
| 389 | 2024-05-21 | 159,364,360 | 336,741 | 46.8719 | 340,000,000 | 2024-04-30 |
| 390 | 2024-05-20 | 159,027,619 | -4,090,714 | 46.7728 | 340,000,000 | 2024-04-30 |
| 391 | 2024-05-17 | 163,118,333 | 411,066 | 47.9760 | 340,000,000 | 2024-04-30 |
| 392 | 2024-05-16 | 162,707,267 | 1,472,045 | 47.8551 | 340,000,000 | 2024-04-30 |
| 393 | 2024-05-14 | 161,235,222 | 142,237 | 47.4221 | 340,000,000 | 2024-04-30 |
| 394 | 2024-05-13 | 161,092,985 | 832,167 | 47.3803 | 340,000,000 | 2024-04-30 |
| 395 | 2024-05-10 | 160,260,818 | 99,100 | 47.1355 | 340,000,000 | 2024-04-30 |
| 396 | 2024-05-09 | 160,161,718 | -1,722,566 | 47.1064 | 340,000,000 | 2024-04-30 |
| 397 | 2024-05-08 | 161,884,284 | -1,605,449 | 47.6130 | 340,000,000 | 2024-04-30 |
| 398 | 2024-05-07 | 163,489,733 | 1,038,465 | 48.0852 | 340,000,000 | 2024-04-30 |
| 399 | 2024-05-06 | 162,451,268 | 3,999,771 | 47.7798 | 340,000,000 | 2024-04-30 |
| 400 | 2024-05-03 | 158,451,497 | 1,845,672 | 46.6034 | 340,000,000 | 2024-04-30 |
| 401 | 2024-05-02 | 156,605,825 | 815,208 | 46.0605 | 340,000,000 | 2024-04-30 |
| 402 | 2024-04-30 | 155,790,617 | -728,281 | 45.8208 | 340,000,000 | 2024-04-30 |
| 403 | 2024-04-29 | 156,518,898 | 189,840 | 46.0350 | 340,000,000 | 2024-03-31 |
| 404 | 2024-04-26 | 156,329,058 | -810,234 | 45.9791 | 340,000,000 | 2024-03-31 |
| 405 | 2024-04-25 | 157,139,292 | -85,507 | 46.2174 | 340,000,000 | 2024-03-31 |
| 406 | 2024-04-24 | 157,224,799 | -3,606,224 | 46.2426 | 340,000,000 | 2024-03-31 |
| 407 | 2024-04-23 | 160,831,023 | 3,192,586 | 47.3032 | 340,000,000 | 2024-03-31 |
| 408 | 2024-04-22 | 157,638,437 | -560,098 | 46.3642 | 340,000,000 | 2024-03-31 |
| 409 | 2024-04-19 | 158,198,535 | 233,101 | 46.5290 | 340,000,000 | 2024-03-31 |
| 410 | 2024-04-18 | 157,965,434 | -195,568 | 46.4604 | 340,000,000 | 2024-03-31 |
| 411 | 2024-04-17 | 158,161,002 | -58,400 | 46.5179 | 340,000,000 | 2024-03-31 |
| 412 | 2024-04-16 | 158,219,402 | -897,600 | 46.5351 | 340,000,000 | 2024-03-31 |
| 413 | 2024-04-15 | 159,117,002 | -168,519 | 46.7991 | 340,000,000 | 2024-03-31 |
| 414 | 2024-04-12 | 159,285,521 | 1,140,774 | 46.8487 | 340,000,000 | 2024-03-31 |
| 415 | 2024-04-11 | 158,144,747 | -1,135,105 | 46.5132 | 340,000,000 | 2024-03-31 |
| 416 | 2024-04-10 | 159,279,852 | -361,079 | 46.8470 | 340,000,000 | 2024-03-31 |
| 417 | 2024-04-09 | 159,640,931 | -1,238,557 | 46.9532 | 340,000,000 | 2024-03-31 |
| 418 | 2024-04-08 | 160,879,488 | -188,785 | 47.3175 | 340,000,000 | 2024-03-31 |
| 419 | 2024-04-05 | 161,068,273 | -580,800 | 47.3730 | 340,000,000 | 2024-03-31 |
| 420 | 2024-04-03 | 161,649,073 | -61,443 | 47.5438 | 340,000,000 | 2024-03-31 |
| 421 | 2024-04-02 | 161,710,516 | 754,600 | 47.5619 | 340,000,000 | 2024-03-31 |
| 422 | 2024-03-28 | 160,955,916 | -241,146 | 47.3400 | 340,000,000 | 2024-03-14 |
| 423 | 2024-03-27 | 161,197,062 | -699,619 | 47.4109 | 340,000,000 | 2024-03-14 |
| 424 | 2024-03-26 | 161,896,681 | 201,800 | 47.6167 | 340,000,000 | 2024-03-14 |
| 425 | 2024-03-25 | 161,694,881 | -1,126,351 | 47.5573 | 340,000,000 | 2024-03-14 |
| 426 | 2024-03-22 | 162,821,232 | -257,944 | 47.8886 | 340,000,000 | 2024-03-14 |
| 427 | 2024-03-21 | 163,079,176 | 80,200 | 47.9645 | 340,000,000 | 2024-03-14 |
| 428 | 2024-03-20 | 162,998,976 | 469,114 | 47.9409 | 340,000,000 | 2024-03-14 |
| 429 | 2024-03-19 | 162,529,862 | 907,401 | 47.8029 | 340,000,000 | 2024-03-14 |
| 430 | 2024-03-18 | 161,622,461 | 972,660 | 47.5360 | 340,000,000 | 2024-03-14 |
| 431 | 2024-03-15 | 160,649,801 | 382,700 | 47.2499 | 340,000,000 | 2024-03-14 |
| 432 | 2024-03-14 | 160,267,101 | 754,400 | 47.1374 | 340,000,000 | 2024-03-14 |
| 433 | 2024-03-13 | 159,512,701 | -720,534 | 46.9155 | 340,000,000 | 2024-02-29 |
| 434 | 2024-03-12 | 160,233,235 | 998,999 | 47.1274 | 340,000,000 | 2024-02-29 |
| 435 | 2024-03-11 | 159,234,236 | 843,796 | 46.8336 | 340,000,000 | 2024-02-29 |
| 436 | 2024-03-08 | 158,390,440 | 699,396 | 46.5854 | 340,000,000 | 2024-02-29 |
| 437 | 2024-03-07 | 157,691,044 | 763,400 | 46.3797 | 340,000,000 | 2024-02-29 |
| 438 | 2024-03-06 | 156,927,644 | -1,203,600 | 46.1552 | 340,000,000 | 2024-02-29 |
| 439 | 2024-03-05 | 158,131,244 | 7,200 | 46.5092 | 340,000,000 | 2024-02-29 |
| 440 | 2024-03-04 | 158,124,044 | 58,209 | 46.5071 | 340,000,000 | 2024-02-29 |
| 441 | 2024-03-01 | 158,065,835 | 144,000 | 46.4900 | 340,000,000 | 2024-02-29 |
| 442 | 2024-02-29 | 157,921,835 | -78,492 | 46.4476 | 340,000,000 | 2024-02-29 |
| 443 | 2024-02-28 | 158,000,327 | -1,288,000 | 46.4707 | 340,000,000 | 2024-01-31 |
| 444 | 2024-02-27 | 159,288,327 | -1,386,877 | 46.8495 | 340,000,000 | 2024-01-31 |
| 445 | 2024-02-26 | 160,675,204 | -983,600 | 47.2574 | 340,000,000 | 2024-01-31 |
| 446 | 2024-02-23 | 161,658,804 | -2,825,750 | 47.5467 | 340,000,000 | 2024-01-31 |
| 447 | 2024-02-22 | 164,484,554 | -906,466 | 48.3778 | 340,000,000 | 2024-01-31 |
| 448 | 2024-02-21 | 165,391,020 | -638,087 | 48.6444 | 340,000,000 | 2024-01-31 |
| 449 | 2024-02-20 | 166,029,107 | -25,000 | 48.8321 | 340,000,000 | 2024-01-31 |
| 450 | 2024-02-19 | 166,054,107 | -20,400 | 48.8394 | 340,000,000 | 2024-01-31 |
| 451 | 2024-02-16 | 166,074,507 | -14,328 | 48.8454 | 340,000,000 | 2024-01-31 |
| 452 | 2024-02-15 | 166,088,835 | -427,200 | 48.8497 | 340,000,000 | 2024-01-31 |
| 453 | 2024-02-14 | 166,516,035 | 2,911,000 | 48.9753 | 340,000,000 | 2024-01-31 |
| 454 | 2024-02-09 | 163,605,035 | 0 | 48.1191 | 340,000,000 | 2024-01-31 |
| 455 | 2024-02-08 | 163,605,035 | 124,731 | 48.1191 | 340,000,000 | 2024-01-31 |
| 456 | 2024-02-07 | 163,480,304 | 905,500 | 48.0824 | 340,000,000 | 2024-01-31 |
| 457 | 2024-02-06 | 162,574,804 | 3,710,000 | 47.8161 | 340,000,000 | 2024-01-31 |
| 458 | 2024-02-05 | 158,864,804 | -2,444,700 | 46.7249 | 340,000,000 | 2024-01-31 |
| 459 | 2024-02-02 | 161,309,504 | -721,700 | 47.4440 | 340,000,000 | 2024-01-31 |
| 460 | 2024-02-01 | 162,031,204 | 2,111,624 | 47.6562 | 340,000,000 | 2024-01-31 |
| 461 | 2024-01-31 | 159,919,580 | 102,000 | 47.0352 | 340,000,000 | 2024-01-31 |
| 462 | 2024-01-30 | 159,817,580 | 34,400 | 47.0052 | 340,000,000 | 2023-12-31 |
| 463 | 2024-01-29 | 159,783,180 | 5,437,200 | 46.9951 | 340,000,000 | 2023-12-31 |
| 464 | 2024-01-26 | 154,345,980 | -4,825,925 | 45.3959 | 340,000,000 | 2023-12-31 |
| 465 | 2024-01-25 | 159,171,905 | 1,262,770 | 46.8153 | 340,000,000 | 2023-12-31 |
| 466 | 2024-01-24 | 157,909,135 | 9,217 | 46.4439 | 340,000,000 | 2023-12-31 |
| 467 | 2024-01-23 | 157,899,918 | 101,000 | 46.4412 | 340,000,000 | 2023-12-31 |
| 468 | 2024-01-22 | 157,798,918 | -261,000 | 46.4114 | 340,000,000 | 2023-12-31 |
| 469 | 2024-01-19 | 158,059,918 | -128,478 | 46.4882 | 340,000,000 | 2023-12-31 |
| 470 | 2024-01-18 | 158,188,396 | -859,700 | 46.5260 | 340,000,000 | 2023-12-31 |
| 471 | 2024-01-17 | 159,048,096 | -299,154 | 46.7789 | 340,000,000 | 2023-12-31 |
| 472 | 2024-01-16 | 159,347,250 | -201,600 | 46.8668 | 340,000,000 | 2023-12-31 |
| 473 | 2024-01-15 | 159,548,850 | 472,619 | 46.9261 | 340,000,000 | 2023-12-31 |
| 474 | 2024-01-12 | 159,076,231 | 277,000 | 46.7871 | 340,000,000 | 2023-12-31 |
| 475 | 2024-01-11 | 158,799,231 | 3,739,800 | 46.7057 | 340,000,000 | 2023-12-31 |
| 476 | 2024-01-10 | 155,059,431 | -4,739,600 | 45.6057 | 340,000,000 | 2023-12-31 |
| 477 | 2024-01-09 | 159,799,031 | 3,382,000 | 46.9997 | 340,000,000 | 2023-12-31 |
| 478 | 2024-01-08 | 156,417,031 | -435,800 | 46.0050 | 340,000,000 | 2023-12-31 |
| 479 | 2024-01-05 | 156,852,831 | -428,600 | 46.1332 | 340,000,000 | 2023-12-31 |
| 480 | 2024-01-04 | 157,281,431 | -29,896 | 46.2592 | 340,000,000 | 2023-12-31 |
| 481 | 2024-01-03 | 157,311,327 | -279,000 | 46.2680 | 340,000,000 | 2023-12-31 |
| 482 | 2024-01-02 | 157,590,327 | 198,969 | 46.3501 | 340,000,000 | 2023-12-31 |
| 483 | 2023-12-29 | 157,391,358 | -597,288 | 46.2916 | 340,000,000 | 2023-11-30 |
| 484 | 2023-12-28 | 157,988,646 | -4,129,013 | 46.4672 | 340,000,000 | 2023-11-30 |
| 485 | 2023-12-27 | 162,117,659 | 695,000 | 47.6817 | 340,000,000 | 2023-11-30 |
| 486 | 2023-12-22 | 161,422,659 | 1,760,000 | 47.4773 | 340,000,000 | 2023-11-30 |
| 487 | 2023-12-21 | 159,662,659 | -2,612,600 | 46.9596 | 340,000,000 | 2023-11-30 |
| 488 | 2023-12-20 | 162,275,259 | -307,600 | 47.7280 | 340,000,000 | 2023-11-30 |
| 489 | 2023-12-19 | 162,582,859 | -124,800 | 47.8185 | 340,000,000 | 2023-11-30 |
| 490 | 2023-12-18 | 162,707,659 | 1,663,901 | 47.8552 | 340,000,000 | 2023-11-30 |
| 491 | 2023-12-15 | 161,043,758 | 725,266 | 47.3658 | 340,000,000 | 2023-11-30 |
| 492 | 2023-12-14 | 160,318,492 | 2,076,077 | 47.1525 | 340,000,000 | 2023-11-30 |
| 493 | 2023-12-13 | 158,242,415 | -2,554,865 | 46.5419 | 340,000,000 | 2023-11-30 |
| 494 | 2023-12-12 | 160,797,280 | 4,219,148 | 47.2933 | 340,000,000 | 2023-11-30 |
| 495 | 2023-12-11 | 156,578,132 | 219,000 | 46.0524 | 340,000,000 | 2023-11-30 |
| 496 | 2023-12-08 | 156,359,132 | 272,466 | 45.9880 | 340,000,000 | 2023-11-30 |
| 497 | 2023-12-07 | 156,086,666 | 299,200 | 45.9078 | 340,000,000 | 2023-11-30 |
| 498 | 2023-12-06 | 155,787,466 | -272,405 | 45.8198 | 340,000,000 | 2023-11-30 |
| 499 | 2023-12-05 | 156,059,871 | -4,613,400 | 45.9000 | 340,000,000 | 2023-11-30 |
| 500 | 2023-12-04 | 160,673,271 | 169,893 | 47.2568 | 340,000,000 | 2023-11-30 |
| 501 | 2023-12-01 | 160,503,378 | -551,500 | 47.2069 | 340,000,000 | 2023-11-30 |
| 502 | 2023-11-30 | 161,054,878 | -483,603 | 47.3691 | 340,000,000 | 2023-11-30 |
| 503 | 2023-11-29 | 161,538,481 | -345,600 | 47.5113 | 340,000,000 | 2023-10-31 |
| 504 | 2023-11-28 | 161,884,081 | -182,362 | 47.6130 | 340,000,000 | 2023-10-31 |
| 505 | 2023-11-27 | 162,066,443 | -116,600 | 47.6666 | 340,000,000 | 2023-10-31 |
| 506 | 2023-11-24 | 162,183,043 | 287,291 | 47.7009 | 340,000,000 | 2023-10-31 |
| 507 | 2023-11-23 | 161,895,752 | 5,899,871 | 47.6164 | 340,000,000 | 2023-10-31 |
| 508 | 2023-11-22 | 155,995,881 | 366,900 | 45.8811 | 340,000,000 | 2023-10-31 |
| 509 | 2023-11-21 | 155,628,981 | -6,109,600 | 45.7732 | 340,000,000 | 2023-10-31 |
| 510 | 2023-11-20 | 161,738,581 | 5,603,200 | 47.5702 | 340,000,000 | 2023-10-31 |
| 511 | 2023-11-17 | 156,135,381 | -6,571,296 | 45.9222 | 340,000,000 | 2023-10-31 |
| 512 | 2023-11-16 | 162,706,677 | 7,057,896 | 47.8549 | 340,000,000 | 2023-10-31 |
| 513 | 2023-11-15 | 155,648,781 | 148,900 | 45.7791 | 340,000,000 | 2023-10-31 |
| 514 | 2023-11-14 | 155,499,881 | 120,400 | 45.7353 | 340,000,000 | 2023-10-31 |
| 515 | 2023-11-13 | 155,379,481 | -98,200 | 45.6998 | 340,000,000 | 2023-10-31 |
| 516 | 2023-11-10 | 155,477,681 | 137,400 | 45.7287 | 340,000,000 | 2023-10-31 |
| 517 | 2023-11-09 | 155,340,281 | -265,583 | 45.6883 | 340,000,000 | 2023-10-31 |
| 518 | 2023-11-08 | 155,605,864 | -393,019 | 45.7664 | 340,000,000 | 2023-10-31 |
| 519 | 2023-11-07 | 155,998,883 | 414,800 | 45.8820 | 340,000,000 | 2023-10-31 |
| 520 | 2023-11-06 | 155,584,083 | -190,800 | 45.7600 | 340,000,000 | 2023-10-31 |
| 521 | 2023-11-03 | 155,774,883 | -463,939 | 45.8161 | 340,000,000 | 2023-10-31 |
| 522 | 2023-11-02 | 156,238,822 | -298,359 | 45.9526 | 340,000,000 | 2023-10-31 |
| 523 | 2023-11-01 | 156,537,181 | -31,342 | 46.0403 | 340,000,000 | 2023-10-31 |
| 524 | 2023-10-31 | 156,568,523 | -82,778 | 46.0496 | 340,000,000 | 2023-10-31 |
| 525 | 2023-10-30 | 156,651,301 | -388,000 | 46.0739 | 340,000,000 | 2023-09-30 |
| 526 | 2023-10-27 | 157,039,301 | 519,648 | 46.1880 | 340,000,000 | 2023-09-30 |
| 527 | 2023-10-26 | 156,519,653 | -126,652 | 46.0352 | 340,000,000 | 2023-09-30 |
| 528 | 2023-10-25 | 156,646,305 | -981,600 | 46.0724 | 340,000,000 | 2023-09-30 |
| 529 | 2023-10-24 | 157,627,905 | 677,092 | 46.3611 | 340,000,000 | 2023-09-30 |
| 530 | 2023-10-20 | 156,950,813 | -424,435 | 46.1620 | 340,000,000 | 2023-09-30 |
| 531 | 2023-10-19 | 157,375,248 | -428,026 | 46.2868 | 340,000,000 | 2023-09-30 |
| 532 | 2023-10-18 | 157,803,274 | -410,701 | 46.4127 | 340,000,000 | 2023-09-30 |
| 533 | 2023-10-17 | 158,213,975 | -61,200 | 46.5335 | 340,000,000 | 2023-09-30 |
| 534 | 2023-10-16 | 158,275,175 | 636,530 | 46.5515 | 340,000,000 | 2023-09-30 |
| 535 | 2023-10-13 | 157,638,645 | 117,200 | 46.3643 | 340,000,000 | 2023-09-30 |
| 536 | 2023-10-12 | 157,521,445 | -25,800 | 46.3298 | 340,000,000 | 2023-09-30 |
| 537 | 2023-10-11 | 157,547,245 | -166,200 | 46.3374 | 340,000,000 | 2023-09-30 |
| 538 | 2023-10-10 | 157,713,445 | -108,400 | 46.3863 | 340,000,000 | 2023-09-30 |
| 539 | 2023-10-09 | 157,821,845 | -17,663 | 46.4182 | 340,000,000 | 2023-09-30 |
| 540 | 2023-10-06 | 157,839,508 | 473,957 | 46.4234 | 340,000,000 | 2023-09-30 |
| 541 | 2023-10-05 | 157,365,551 | -126,200 | 46.2840 | 340,000,000 | 2023-09-30 |
| 542 | 2023-10-04 | 157,491,751 | -6,665,508 | 46.3211 | 340,000,000 | 2023-09-30 |
| 543 | 2023-10-03 | 164,157,259 | 290,200 | 48.2815 | 340,000,000 | 2023-09-30 |
| 544 | 2023-09-29 | 163,867,059 | 608,200 | 48.1962 | 340,000,000 | 2023-08-31 |
| 545 | 2023-09-28 | 163,258,859 | 132,602 | 48.0173 | 340,000,000 | 2023-08-31 |
| 546 | 2023-09-27 | 163,126,257 | -476,900 | 47.9783 | 340,000,000 | 2023-08-31 |
| 547 | 2023-09-26 | 163,603,157 | 7,096,200 | 48.1186 | 340,000,000 | 2023-08-31 |
| 548 | 2023-09-25 | 156,506,957 | 31,147 | 46.0315 | 340,000,000 | 2023-08-31 |
| 549 | 2023-09-22 | 156,475,810 | -90,400 | 46.0223 | 340,000,000 | 2023-08-31 |
| 550 | 2023-09-21 | 156,566,210 | -58,736 | 46.0489 | 340,000,000 | 2023-08-31 |
| 551 | 2023-09-20 | 156,624,946 | -234,131 | 46.0662 | 340,000,000 | 2023-08-31 |
| 552 | 2023-09-19 | 156,859,077 | -27,922 | 46.1350 | 340,000,000 | 2023-08-31 |
| 553 | 2023-09-18 | 156,886,999 | 13,190 | 46.1432 | 340,000,000 | 2023-08-31 |
| 554 | 2023-09-15 | 156,873,809 | -200,800 | 46.1394 | 340,000,000 | 2023-08-31 |
| 555 | 2023-09-14 | 157,074,609 | 11,871 | 46.1984 | 340,000,000 | 2023-08-31 |
| 556 | 2023-09-13 | 157,062,738 | 294,880 | 46.1949 | 340,000,000 | 2023-08-31 |
| 557 | 2023-09-12 | 156,767,858 | -1,837,284 | 46.1082 | 340,000,000 | 2023-08-31 |
| 558 | 2023-09-11 | 158,605,142 | -432,286 | 46.6486 | 340,000,000 | 2023-08-31 |
| 559 | 2023-09-07 | 159,037,428 | 192,665 | 46.7757 | 340,000,000 | 2023-08-31 |
| 560 | 2023-09-06 | 158,844,763 | 392,600 | 46.7190 | 340,000,000 | 2023-08-31 |
| 561 | 2023-09-05 | 158,452,163 | -146,036 | 46.6036 | 340,000,000 | 2023-08-31 |
| 562 | 2023-09-04 | 158,598,199 | -208,200 | 46.6465 | 340,000,000 | 2023-08-31 |
| 563 | 2023-08-31 | 158,806,399 | -42,859 | 46.7078 | 340,000,000 | 2023-08-31 |
| 564 | 2023-08-30 | 158,849,258 | -279,196 | 46.7204 | 340,000,000 | 2023-07-31 |
| 565 | 2023-08-29 | 159,128,454 | 71,200 | 46.8025 | 340,000,000 | 2023-07-31 |
| 566 | 2023-08-28 | 159,057,254 | -682,600 | 46.7815 | 340,000,000 | 2023-07-31 |
| 567 | 2023-08-25 | 159,739,854 | -6,090,190 | 46.9823 | 340,000,000 | 2023-07-31 |
| 568 | 2023-08-24 | 165,830,044 | -275,400 | 48.7735 | 340,000,000 | 2023-07-31 |
| 569 | 2023-08-23 | 166,105,444 | -649,400 | 48.8545 | 340,000,000 | 2023-07-31 |
| 570 | 2023-08-22 | 166,754,844 | 19,000 | 49.0455 | 340,000,000 | 2023-07-31 |
| 571 | 2023-08-21 | 166,735,844 | 119,600 | 49.0400 | 340,000,000 | 2023-07-31 |
| 572 | 2023-08-18 | 166,616,244 | 5,783,600 | 49.0048 | 340,000,000 | 2023-07-31 |
| 573 | 2023-08-17 | 160,832,644 | -188,004 | 47.3037 | 340,000,000 | 2023-07-31 |
| 574 | 2023-08-16 | 161,020,648 | -487,800 | 47.3590 | 340,000,000 | 2023-07-31 |
| 575 | 2023-08-15 | 161,508,448 | -322,800 | 47.5025 | 340,000,000 | 2023-07-31 |
| 576 | 2023-08-14 | 161,831,248 | -60,600 | 47.5974 | 340,000,000 | 2023-07-31 |
| 577 | 2023-08-11 | 161,891,848 | -5,505,200 | 47.6152 | 340,000,000 | 2023-07-31 |
| 578 | 2023-08-10 | 167,397,048 | 4,695,904 | 49.2344 | 340,000,000 | 2023-07-31 |
| 579 | 2023-08-09 | 162,701,144 | 1,271,462 | 47.8533 | 340,000,000 | 2023-07-31 |
| 580 | 2023-08-08 | 161,429,682 | 81,600 | 47.4793 | 340,000,000 | 2023-07-31 |
| 581 | 2023-08-07 | 161,348,082 | -1,977,322 | 47.4553 | 340,000,000 | 2023-07-31 |
| 582 | 2023-08-04 | 163,325,404 | 122,867 | 48.0369 | 340,000,000 | 2023-07-31 |
| 583 | 2023-08-03 | 163,202,537 | -239,200 | 48.0007 | 340,000,000 | 2023-07-31 |
| 584 | 2023-08-02 | 163,441,737 | 106,068 | 48.0711 | 340,000,000 | 2023-07-31 |
| 585 | 2023-08-01 | 163,335,669 | -1,121,246 | 48.0399 | 340,000,000 | 2023-07-31 |
| 586 | 2023-07-31 | 164,456,915 | -5,177,286 | 48.3697 | 340,000,000 | 2023-07-31 |
| 587 | 2023-07-28 | 169,634,201 | -82,800 | 49.8924 | 340,000,000 | 2023-06-30 |
| 588 | 2023-07-27 | 169,717,001 | -429,200 | 49.9168 | 340,000,000 | 2023-06-30 |
| 589 | 2023-07-26 | 170,146,201 | 120,646 | 50.0430 | 340,000,000 | 2023-06-30 |
| 590 | 2023-07-25 | 170,025,555 | -98,000 | 50.0075 | 340,000,000 | 2023-06-30 |
| 591 | 2023-07-24 | 170,123,555 | 55,218 | 50.0363 | 340,000,000 | 2023-06-30 |
| 592 | 2023-07-21 | 170,068,337 | -138,446 | 50.0201 | 340,000,000 | 2023-06-30 |
| 593 | 2023-07-20 | 170,206,783 | -675,200 | 50.0608 | 340,000,000 | 2023-06-30 |
| 594 | 2023-07-19 | 170,881,983 | 262,400 | 50.2594 | 340,000,000 | 2023-06-30 |
| 595 | 2023-07-18 | 170,619,583 | -316,086 | 50.1822 | 340,000,000 | 2023-06-30 |
| 596 | 2023-07-14 | 170,935,669 | -656,800 | 50.2752 | 340,000,000 | 2023-06-30 |
| 597 | 2023-07-13 | 171,592,469 | -372,800 | 50.4684 | 340,000,000 | 2023-06-30 |
| 598 | 2023-07-12 | 171,965,269 | -196,593 | 50.5780 | 340,000,000 | 2023-06-30 |
| 599 | 2023-07-11 | 172,161,862 | -497,000 | 50.6358 | 340,000,000 | 2023-06-30 |
| 600 | 2023-07-10 | 172,658,862 | -720,800 | 50.7820 | 340,000,000 | 2023-06-30 |
| 601 | 2023-07-07 | 173,379,662 | 2,281,596 | 50.9940 | 340,000,000 | 2023-06-30 |
| 602 | 2023-07-06 | 171,098,066 | -1,609,379 | 50.3230 | 340,000,000 | 2023-06-30 |
| 603 | 2023-07-05 | 172,707,445 | 219,200 | 50.7963 | 340,000,000 | 2023-06-30 |
| 604 | 2023-07-04 | 172,488,245 | 7,617,319 | 50.7318 | 340,000,000 | 2023-06-30 |
| 605 | 2023-07-03 | 164,870,926 | 383,945 | 48.4914 | 340,000,000 | 2023-06-30 |
| 606 | 2023-06-30 | 164,486,981 | 45,291 | 48.3785 | 340,000,000 | 2023-06-30 |
| 607 | 2023-06-29 | 164,441,690 | -4,274,959 | 48.3652 | 340,000,000 | 2023-05-31 |
| 608 | 2023-06-28 | 168,716,649 | 349,988 | 49.6225 | 340,000,000 | 2023-05-31 |
| 609 | 2023-06-27 | 168,366,661 | -42,666 | 49.5196 | 340,000,000 | 2023-05-31 |
| 610 | 2023-06-26 | 168,409,327 | 5,861,220 | 49.5322 | 340,000,000 | 2023-05-31 |
| 611 | 2023-06-23 | 162,548,107 | -5,120,000 | 47.8083 | 340,000,000 | 2023-05-31 |
| 612 | 2023-06-21 | 167,668,107 | 196,800 | 49.3141 | 340,000,000 | 2023-05-31 |
| 613 | 2023-06-20 | 167,471,307 | -5,746,855 | 49.2563 | 340,000,000 | 2023-05-31 |
| 614 | 2023-06-19 | 173,218,162 | 322,304 | 50.9465 | 340,000,000 | 2023-05-31 |
| 615 | 2023-06-16 | 172,895,858 | -154,093 | 50.8517 | 340,000,000 | 2023-05-31 |
| 616 | 2023-06-15 | 173,049,951 | 6,154,380 | 50.8970 | 340,000,000 | 2023-05-31 |
| 617 | 2023-06-14 | 166,895,571 | -1,494,778 | 49.0869 | 340,000,000 | 2023-05-31 |
| 618 | 2023-06-13 | 168,390,349 | -5,110,275 | 49.5266 | 340,000,000 | 2023-05-31 |
| 619 | 2023-06-12 | 173,500,624 | 103,000 | 51.0296 | 340,000,000 | 2023-05-31 |
| 620 | 2023-06-09 | 173,397,624 | -3,000 | 50.9993 | 340,000,000 | 2023-05-31 |
| 621 | 2023-06-08 | 173,400,624 | -974,600 | 51.0002 | 340,000,000 | 2023-05-31 |
| 622 | 2023-06-07 | 174,375,224 | 472,800 | 51.2868 | 340,000,000 | 2023-05-31 |
| 623 | 2023-06-06 | 173,902,424 | 248,800 | 51.1478 | 340,000,000 | 2023-05-31 |
| 624 | 2023-06-05 | 173,653,624 | 69,727 | 51.0746 | 340,000,000 | 2023-05-31 |
| 625 | 2023-06-02 | 173,583,897 | -180,112 | 51.0541 | 340,000,000 | 2023-05-31 |
| 626 | 2023-06-01 | 173,764,009 | 578,246 | 51.1071 | 340,000,000 | 2023-05-31 |
| 627 | 2023-05-31 | 173,185,763 | -766,487 | 50.9370 | 340,000,000 | 2023-05-31 |
| 628 | 2023-05-30 | 173,952,250 | 44,400 | 51.1624 | 340,000,000 | 2023-04-30 |
| 629 | 2023-05-29 | 173,907,850 | -368,917 | 51.1494 | 340,000,000 | 2023-04-30 |
| 630 | 2023-05-25 | 174,276,767 | 285,400 | 51.2579 | 340,000,000 | 2023-04-30 |
| 631 | 2023-05-24 | 173,991,367 | -112,683 | 51.1739 | 340,000,000 | 2023-04-30 |
| 632 | 2023-05-23 | 174,104,050 | -94,574 | 51.2071 | 340,000,000 | 2023-04-30 |
| 633 | 2023-05-22 | 174,198,624 | 10,685,018 | 51.2349 | 340,000,000 | 2023-04-30 |
| 634 | 2023-05-19 | 163,513,606 | 608,985 | 48.0922 | 340,000,000 | 2023-04-30 |
| 635 | 2023-05-18 | 162,904,621 | -5,067,603 | 47.9131 | 340,000,000 | 2023-04-30 |
| 636 | 2023-05-17 | 167,972,224 | -1,106,748 | 49.4036 | 340,000,000 | 2023-04-30 |
| 637 | 2023-05-16 | 169,078,972 | -566,000 | 49.7291 | 340,000,000 | 2023-04-30 |
| 638 | 2023-05-15 | 169,644,972 | -447,400 | 49.8956 | 340,000,000 | 2023-04-30 |
| 639 | 2023-05-12 | 170,092,372 | -365,600 | 50.0272 | 340,000,000 | 2023-04-30 |
| 640 | 2023-05-11 | 170,457,972 | 60,800 | 50.1347 | 340,000,000 | 2023-04-30 |
| 641 | 2023-05-10 | 170,397,172 | -585,600 | 50.1168 | 340,000,000 | 2023-04-30 |
| 642 | 2023-05-09 | 170,982,772 | -833,800 | 50.2891 | 340,000,000 | 2023-04-30 |
| 643 | 2023-05-08 | 171,816,572 | -874,200 | 50.5343 | 340,000,000 | 2023-04-30 |
| 644 | 2023-05-05 | 172,690,772 | -212,800 | 50.7914 | 340,000,000 | 2023-04-30 |
| 645 | 2023-05-04 | 172,903,572 | -418,465 | 50.8540 | 340,000,000 | 2023-04-30 |
| 646 | 2023-05-03 | 173,322,037 | 184,719 | 50.9771 | 340,000,000 | 2023-04-30 |
| 647 | 2023-05-02 | 173,137,318 | 337,813 | 50.9227 | 340,000,000 | 2023-04-30 |
| 648 | 2023-04-28 | 172,799,505 | 7,218 | 50.8234 | 340,000,000 | 2023-03-31 |
| 649 | 2023-04-27 | 172,792,287 | 1,062,000 | 50.8213 | 340,000,000 | 2023-03-31 |
| 650 | 2023-04-26 | 171,730,287 | -46,278 | 50.5089 | 340,000,000 | 2023-03-31 |
| 651 | 2023-04-25 | 171,776,565 | 153,346 | 50.5225 | 340,000,000 | 2023-03-31 |
| 652 | 2023-04-24 | 171,623,219 | 362,445 | 50.4774 | 340,000,000 | 2023-03-31 |
| 653 | 2023-04-21 | 171,260,774 | 1,033,930 | 50.3708 | 340,000,000 | 2023-03-31 |
| 654 | 2023-04-20 | 170,226,844 | 1,521,071 | 50.0667 | 340,000,000 | 2023-03-31 |
| 655 | 2023-04-19 | 168,705,773 | 171,583 | 49.6193 | 340,000,000 | 2023-03-31 |
| 656 | 2023-04-18 | 168,534,190 | -216,062 | 49.5689 | 340,000,000 | 2023-03-31 |
| 657 | 2023-04-17 | 168,750,252 | -483,558 | 49.6324 | 340,000,000 | 2023-03-31 |
| 658 | 2023-04-14 | 169,233,810 | 161,615 | 49.7747 | 340,000,000 | 2023-03-31 |
| 659 | 2023-04-13 | 169,072,195 | 510,200 | 49.7271 | 340,000,000 | 2023-03-31 |
| 660 | 2023-04-12 | 168,561,995 | -2,517,790 | 49.5771 | 340,000,000 | 2023-03-31 |
| 661 | 2023-04-11 | 171,079,785 | 352,049 | 50.3176 | 340,000,000 | 2023-03-31 |
| 662 | 2023-04-06 | 170,727,736 | 259,200 | 50.2140 | 340,000,000 | 2023-03-31 |
| 663 | 2023-04-04 | 170,468,536 | 5,330,798 | 50.1378 | 340,000,000 | 2023-03-31 |
| 664 | 2023-04-03 | 165,137,738 | 323,229 | 48.5699 | 340,000,000 | 2023-03-31 |
| 665 | 2023-03-31 | 164,814,509 | -4,511,098 | 48.4749 | 340,000,000 | 2023-03-31 |
| 666 | 2023-03-30 | 169,325,607 | 2,344,520 | 49.8016 | 340,000,000 | 2023-03-13 |
| 667 | 2023-03-29 | 166,981,087 | -822,400 | 49.1121 | 340,000,000 | 2023-03-13 |
| 668 | 2023-03-28 | 167,803,487 | -6,649 | 49.3540 | 340,000,000 | 2023-03-13 |
| 669 | 2023-03-27 | 167,810,136 | 262,062 | 49.3559 | 340,000,000 | 2023-03-13 |
| 670 | 2023-03-24 | 167,548,074 | 743,400 | 49.2788 | 340,000,000 | 2023-03-13 |
| 671 | 2023-03-23 | 166,804,674 | 491,400 | 49.0602 | 340,000,000 | 2023-03-13 |
| 672 | 2023-03-22 | 166,313,274 | -385,630 | 48.9157 | 340,000,000 | 2023-03-13 |
| 673 | 2023-03-21 | 166,698,904 | 817,882 | 49.0291 | 340,000,000 | 2023-03-13 |
| 674 | 2023-03-20 | 165,881,022 | 130,751 | 48.7885 | 340,000,000 | 2023-03-13 |
| 675 | 2023-03-17 | 165,750,271 | 439,000 | 48.7501 | 340,000,000 | 2023-03-13 |
| 676 | 2023-03-16 | 165,311,271 | 25,691 | 48.6210 | 340,000,000 | 2023-03-13 |
| 677 | 2023-03-15 | 165,285,580 | -32,782 | 48.6134 | 340,000,000 | 2023-03-13 |
| 678 | 2023-03-14 | 165,318,362 | 388,457 | 48.6230 | 340,000,000 | 2023-03-13 |
| 679 | 2023-03-13 | 164,929,905 | 17,800 | 48.5088 | 340,000,000 | 2023-03-13 |
| 680 | 2023-03-10 | 164,912,105 | -387,021 | 48.5036 | 340,000,000 | 2023-02-28 |
| 681 | 2023-03-09 | 165,299,126 | 457,095 | 48.6174 | 340,000,000 | 2023-02-28 |
| 682 | 2023-03-08 | 164,842,031 | -418,800 | 48.4830 | 340,000,000 | 2023-02-28 |
| 683 | 2023-03-07 | 165,260,831 | 224,301 | 48.6061 | 340,000,000 | 2023-02-28 |
| 684 | 2023-03-06 | 165,036,530 | -517,200 | 48.5402 | 340,000,000 | 2023-02-28 |
| 685 | 2023-03-03 | 165,553,730 | 59,358 | 48.6923 | 340,000,000 | 2023-02-28 |
| 686 | 2023-03-02 | 165,494,372 | -471,135 | 48.6748 | 340,000,000 | 2023-02-28 |
| 687 | 2023-03-01 | 165,965,507 | 1,268,400 | 48.8134 | 340,000,000 | 2023-02-28 |
| 688 | 2023-02-28 | 164,697,107 | 249,000 | 48.4403 | 340,000,000 | 2023-02-28 |
| 689 | 2023-02-27 | 164,448,107 | -231,183 | 48.3671 | 340,000,000 | 2023-01-31 |
| 690 | 2023-02-24 | 164,679,290 | 2,111,184 | 48.4351 | 340,000,000 | 2023-01-31 |
| 691 | 2023-02-23 | 162,568,106 | 187,849 | 47.8141 | 340,000,000 | 2023-01-31 |
| 692 | 2023-02-22 | 162,380,257 | 83,400 | 47.7589 | 340,000,000 | 2023-01-31 |
| 693 | 2023-02-21 | 162,296,857 | 1,091,579 | 47.7344 | 340,000,000 | 2023-01-31 |
| 694 | 2023-02-20 | 161,205,278 | -164,747 | 47.4133 | 340,000,000 | 2023-01-31 |
| 695 | 2023-02-17 | 161,370,025 | -419,000 | 47.4618 | 340,000,000 | 2023-01-31 |
| 696 | 2023-02-16 | 161,789,025 | -1,250,971 | 47.5850 | 340,000,000 | 2023-01-31 |
| 697 | 2023-02-15 | 163,039,996 | 375,638 | 47.9529 | 340,000,000 | 2023-01-31 |
| 698 | 2023-02-14 | 162,664,358 | 395,855 | 47.8425 | 340,000,000 | 2023-01-31 |
| 699 | 2023-02-13 | 162,268,503 | -384,300 | 47.7260 | 340,000,000 | 2023-01-31 |
| 700 | 2023-02-10 | 162,652,803 | -701,298 | 47.8391 | 340,000,000 | 2023-01-31 |
| 701 | 2023-02-09 | 163,354,101 | -510,837 | 48.0453 | 340,000,000 | 2023-01-31 |
| 702 | 2023-02-08 | 163,864,938 | -686,380 | 48.1956 | 340,000,000 | 2023-01-31 |
| 703 | 2023-02-07 | 164,551,318 | -691,642 | 48.3974 | 340,000,000 | 2023-01-31 |
| 704 | 2023-02-06 | 165,242,960 | -527,039 | 48.6009 | 340,000,000 | 2023-01-31 |
| 705 | 2023-02-03 | 165,769,999 | -81,920 | 48.7559 | 340,000,000 | 2023-01-31 |
| 706 | 2023-02-02 | 165,851,919 | 492,600 | 48.7800 | 340,000,000 | 2023-01-31 |
| 707 | 2023-02-01 | 165,359,319 | 1,211,200 | 48.6351 | 340,000,000 | 2023-01-31 |
| 708 | 2023-01-31 | 164,148,119 | -187,400 | 48.2789 | 340,000,000 | 2023-01-31 |
| 709 | 2023-01-30 | 164,335,519 | -88,600 | 48.3340 | 340,000,000 | 2022-12-31 |
| 710 | 2023-01-27 | 164,424,119 | 171,195 | 48.3600 | 340,000,000 | 2022-12-31 |
| 711 | 2023-01-26 | 164,252,924 | 692,209 | 48.3097 | 340,000,000 | 2022-12-31 |
| 712 | 2023-01-20 | 163,560,715 | -105,564 | 48.1061 | 340,000,000 | 2022-12-31 |
| 713 | 2023-01-19 | 163,666,279 | -104,398 | 48.1371 | 340,000,000 | 2022-12-31 |
| 714 | 2023-01-18 | 163,770,677 | 623,800 | 48.1678 | 340,000,000 | 2022-12-31 |
| 715 | 2023-01-17 | 163,146,877 | 444,100 | 47.9844 | 340,000,000 | 2022-12-31 |
| 716 | 2023-01-16 | 162,702,777 | 926,794 | 47.8538 | 340,000,000 | 2022-12-31 |
| 717 | 2023-01-13 | 161,775,983 | 1,122,467 | 47.5812 | 340,000,000 | 2022-12-31 |
| 718 | 2023-01-12 | 160,653,516 | 335,636 | 47.2510 | 340,000,000 | 2022-12-31 |
| 719 | 2023-01-11 | 160,317,880 | 87,606 | 47.1523 | 340,000,000 | 2022-12-31 |
| 720 | 2023-01-10 | 160,230,274 | 3,084,227 | 47.1266 | 340,000,000 | 2022-12-31 |
| 721 | 2023-01-09 | 157,146,047 | -2,791,417 | 46.2194 | 340,000,000 | 2022-12-31 |
| 722 | 2023-01-06 | 159,937,464 | -899,261 | 47.0404 | 340,000,000 | 2022-12-31 |
| 723 | 2023-01-05 | 160,836,725 | -260,800 | 47.3049 | 340,000,000 | 2022-12-31 |
| 724 | 2023-01-04 | 161,097,525 | -35,880 | 47.3816 | 340,000,000 | 2022-12-31 |
| 725 | 2023-01-03 | 161,133,405 | 334,412 | 47.3922 | 340,000,000 | 2022-12-31 |
| 726 | 2022-12-30 | 160,798,993 | 281,798 | 47.2938 | 340,000,000 | 2022-11-30 |
| 727 | 2022-12-29 | 160,517,195 | -322,322 | 47.2109 | 340,000,000 | 2022-11-30 |
| 728 | 2022-12-28 | 160,839,517 | -49,495 | 47.3057 | 340,000,000 | 2022-11-30 |
| 729 | 2022-12-23 | 160,889,012 | -281,928 | 47.3203 | 340,000,000 | 2022-11-30 |
| 730 | 2022-12-22 | 161,170,940 | -53,225 | 47.4032 | 340,000,000 | 2022-11-30 |
| 731 | 2022-12-21 | 161,224,165 | -217,570 | 47.4189 | 340,000,000 | 2022-11-30 |
| 732 | 2022-12-20 | 161,441,735 | 212,000 | 47.4829 | 340,000,000 | 2022-11-30 |
| 733 | 2022-12-19 | 161,229,735 | -499,164 | 47.4205 | 340,000,000 | 2022-11-30 |
| 734 | 2022-12-16 | 161,728,899 | 753,067 | 47.5673 | 340,000,000 | 2022-11-30 |
| 735 | 2022-12-15 | 160,975,832 | 82,048 | 47.3458 | 340,000,000 | 2022-11-30 |
| 736 | 2022-12-14 | 160,893,784 | 1,398,440 | 47.3217 | 340,000,000 | 2022-11-30 |
| 737 | 2022-12-13 | 159,495,344 | 570,794 | 46.9104 | 340,000,000 | 2022-11-30 |
| 738 | 2022-12-12 | 158,924,550 | -72,400 | 46.7425 | 340,000,000 | 2022-11-30 |
| 739 | 2022-12-09 | 158,996,950 | 1,208,593 | 46.7638 | 340,000,000 | 2022-11-30 |
| 740 | 2022-12-08 | 157,788,357 | -347,884 | 46.4083 | 340,000,000 | 2022-11-30 |
| 741 | 2022-12-07 | 158,136,241 | -118,604 | 46.5107 | 340,000,000 | 2022-11-30 |
| 742 | 2022-12-06 | 158,254,845 | -649,001 | 46.5455 | 340,000,000 | 2022-11-30 |
| 743 | 2022-12-05 | 158,903,846 | 844,699 | 46.7364 | 340,000,000 | 2022-11-30 |
| 744 | 2022-12-02 | 158,059,147 | 2,696,056 | 46.4880 | 340,000,000 | 2022-11-30 |
| 745 | 2022-12-01 | 155,363,091 | -1,713,507 | 45.6950 | 340,000,000 | 2022-11-30 |
| 746 | 2022-11-30 | 157,076,598 | 608,485 | 46.1990 | 340,000,000 | 2022-11-30 |
| 747 | 2022-11-29 | 156,468,113 | 1,551,205 | 46.0200 | 340,000,000 | 2022-10-31 |
| 748 | 2022-11-28 | 154,916,908 | -372,177 | 45.5638 | 340,000,000 | 2022-10-31 |
| 749 | 2022-11-25 | 155,289,085 | 592,100 | 45.6733 | 340,000,000 | 2022-10-31 |
| 750 | 2022-11-24 | 154,696,985 | 514,495 | 45.4991 | 340,000,000 | 2022-10-31 |
| 751 | 2022-11-23 | 154,182,490 | -1,537,072 | 45.3478 | 340,000,000 | 2022-10-31 |
| 752 | 2022-11-22 | 155,719,562 | -1,015,071 | 45.7999 | 340,000,000 | 2022-10-31 |
| 753 | 2022-11-21 | 156,734,633 | -502,200 | 46.0984 | 340,000,000 | 2022-10-31 |
| 754 | 2022-11-18 | 157,236,833 | -690,400 | 46.2461 | 340,000,000 | 2022-10-31 |
| 755 | 2022-11-17 | 157,927,233 | -692,000 | 46.4492 | 340,000,000 | 2022-10-31 |
| 756 | 2022-11-16 | 158,619,233 | -881,900 | 46.6527 | 340,000,000 | 2022-10-31 |
| 757 | 2022-11-15 | 159,501,133 | -502,000 | 46.9121 | 340,000,000 | 2022-10-31 |
| 758 | 2022-11-14 | 160,003,133 | -1,273,400 | 47.0597 | 340,000,000 | 2022-10-31 |
| 759 | 2022-11-11 | 161,276,533 | 364,709 | 47.4343 | 340,000,000 | 2022-10-31 |
| 760 | 2022-11-10 | 160,911,824 | 2,093,488 | 47.3270 | 340,000,000 | 2022-10-31 |
| 761 | 2022-11-09 | 158,818,336 | -452,283 | 46.7113 | 340,000,000 | 2022-10-31 |
| 762 | 2022-11-08 | 159,270,619 | 1,589,800 | 46.8443 | 340,000,000 | 2022-10-31 |
| 763 | 2022-11-07 | 157,680,819 | -766,416 | 46.3767 | 340,000,000 | 2022-10-31 |
| 764 | 2022-11-04 | 158,447,235 | 208,766 | 46.6021 | 340,000,000 | 2022-10-31 |
| 765 | 2022-11-03 | 158,238,469 | 1,014,591 | 46.5407 | 340,000,000 | 2022-10-31 |
| 766 | 2022-11-02 | 157,223,878 | 101,199 | 46.2423 | 340,000,000 | 2022-10-31 |
| 767 | 2022-11-01 | 157,122,679 | -13,577 | 46.2126 | 340,000,000 | 2022-10-31 |
| 768 | 2022-10-31 | 157,136,256 | -370,726 | 46.2165 | 340,000,000 | 2022-10-31 |
| 769 | 2022-10-28 | 157,506,982 | -1,277,874 | 46.3256 | 340,000,000 | 2022-09-30 |
| 770 | 2022-10-27 | 158,784,856 | -455,534 | 46.7014 | 340,000,000 | 2022-09-30 |
| 771 | 2022-10-26 | 159,240,390 | 695,734 | 46.8354 | 340,000,000 | 2022-09-30 |
| 772 | 2022-10-25 | 158,544,656 | -625,400 | 46.6308 | 340,000,000 | 2022-09-30 |
| 773 | 2022-10-24 | 159,170,056 | -1,135,600 | 46.8147 | 340,000,000 | 2022-09-30 |
| 774 | 2022-10-21 | 160,305,656 | -250,030 | 47.1487 | 340,000,000 | 2022-09-30 |
| 775 | 2022-10-20 | 160,555,686 | 210,006 | 47.2223 | 340,000,000 | 2022-09-30 |
| 776 | 2022-10-19 | 160,345,680 | -1,039,862 | 47.1605 | 340,000,000 | 2022-09-30 |
| 777 | 2022-10-18 | 161,385,542 | -181,200 | 47.4663 | 340,000,000 | 2022-09-30 |
| 778 | 2022-10-17 | 161,566,742 | -748,873 | 47.5196 | 340,000,000 | 2022-09-30 |
| 779 | 2022-10-14 | 162,315,615 | 193,600 | 47.7399 | 340,000,000 | 2022-09-30 |
| 780 | 2022-10-13 | 162,122,015 | -433,600 | 47.6829 | 340,000,000 | 2022-09-30 |
| 781 | 2022-10-12 | 162,555,615 | -432,427 | 47.8105 | 340,000,000 | 2022-09-30 |
| 782 | 2022-10-11 | 162,988,042 | -328,230 | 47.9377 | 340,000,000 | 2022-09-30 |
| 783 | 2022-10-10 | 163,316,272 | 5,401 | 48.0342 | 340,000,000 | 2022-09-30 |
| 784 | 2022-10-07 | 163,310,871 | -47,344 | 48.0326 | 340,000,000 | 2022-09-30 |
| 785 | 2022-10-06 | 163,358,215 | 669,290 | 48.0465 | 340,000,000 | 2022-09-30 |
| 786 | 2022-10-05 | 162,688,925 | 156,200 | 47.8497 | 340,000,000 | 2022-09-30 |
| 787 | 2022-10-03 | 162,532,725 | 449,686 | 47.8037 | 340,000,000 | 2022-09-30 |
| 788 | 2022-09-30 | 162,083,039 | 685,561 | 47.6715 | 340,000,000 | 2022-09-30 |
| 789 | 2022-09-29 | 161,397,478 | -44,173 | 47.4698 | 340,000,000 | 2022-08-31 |
| 790 | 2022-09-28 | 161,441,651 | 179,940 | 47.4828 | 340,000,000 | 2022-08-31 |
| 791 | 2022-09-27 | 161,261,711 | 2,914,422 | 47.4299 | 340,000,000 | 2022-08-31 |
| 792 | 2022-09-26 | 158,347,289 | -1,024,202 | 46.5727 | 340,000,000 | 2022-08-31 |
| 793 | 2022-09-23 | 159,371,491 | -3,733,856 | 46.8740 | 340,000,000 | 2022-08-31 |
| 794 | 2022-09-22 | 163,105,347 | -402,716 | 47.9722 | 340,000,000 | 2022-08-31 |
| 795 | 2022-09-21 | 163,508,063 | -106,225 | 48.0906 | 340,000,000 | 2022-08-31 |
| 796 | 2022-09-20 | 163,614,288 | 1,020,960 | 48.1218 | 340,000,000 | 2022-08-31 |
| 797 | 2022-09-19 | 162,593,328 | 779,116 | 47.8216 | 340,000,000 | 2022-08-31 |
| 798 | 2022-09-16 | 161,814,212 | 1,598,400 | 47.5924 | 340,000,000 | 2022-08-31 |
| 799 | 2022-09-15 | 160,215,812 | 1,549,040 | 47.1223 | 340,000,000 | 2022-08-31 |
| 800 | 2022-09-14 | 158,666,772 | -2,050,012 | 46.6667 | 340,000,000 | 2022-08-31 |
| 801 | 2022-09-13 | 160,716,784 | 554,600 | 47.2696 | 340,000,000 | 2022-08-31 |
| 802 | 2022-09-09 | 160,162,184 | 1,083,182 | 47.1065 | 340,000,000 | 2022-08-31 |
| 803 | 2022-09-08 | 159,079,002 | -872,893 | 46.7879 | 340,000,000 | 2022-08-31 |
| 804 | 2022-09-07 | 159,951,895 | 800,145 | 47.0447 | 340,000,000 | 2022-08-31 |
| 805 | 2022-09-06 | 159,151,750 | 501,654 | 46.8093 | 340,000,000 | 2022-08-31 |
| 806 | 2022-09-05 | 158,650,096 | 266,265 | 46.6618 | 340,000,000 | 2022-08-31 |
| 807 | 2022-09-02 | 158,383,831 | -1,427,140 | 46.5835 | 340,000,000 | 2022-08-31 |
| 808 | 2022-09-01 | 159,810,971 | -265,785 | 47.0032 | 340,000,000 | 2022-08-31 |
| 809 | 2022-08-31 | 160,076,756 | -678,600 | 47.0814 | 340,000,000 | 2022-08-31 |
| 810 | 2022-08-30 | 160,755,356 | 215,630 | 47.2810 | 340,000,000 | 2022-07-31 |
| 811 | 2022-08-29 | 160,539,726 | 274,736 | 47.2176 | 340,000,000 | 2022-07-31 |
| 812 | 2022-08-26 | 160,264,990 | 1,009,232 | 47.1368 | 340,000,000 | 2022-07-31 |
| 813 | 2022-08-25 | 159,255,758 | 1,056,568 | 46.8399 | 340,000,000 | 2022-07-31 |
| 814 | 2022-08-24 | 158,199,190 | -1,116,000 | 46.5292 | 340,000,000 | 2022-07-31 |
| 815 | 2022-08-23 | 159,315,190 | -319,600 | 46.8574 | 340,000,000 | 2022-07-31 |
| 816 | 2022-08-22 | 159,634,790 | 159,793 | 46.9514 | 340,000,000 | 2022-07-31 |
| 817 | 2022-08-19 | 159,474,997 | -450,600 | 46.9044 | 340,000,000 | 2022-07-31 |
| 818 | 2022-08-18 | 159,925,597 | 1,079,400 | 47.0369 | 340,000,000 | 2022-07-31 |
| 819 | 2022-08-17 | 158,846,197 | -1,854,689 | 46.7195 | 340,000,000 | 2022-07-31 |
| 820 | 2022-08-16 | 160,700,886 | -227,200 | 47.2650 | 340,000,000 | 2022-07-31 |
| 821 | 2022-08-15 | 160,928,086 | -305,200 | 47.3318 | 340,000,000 | 2022-07-31 |
| 822 | 2022-08-12 | 161,233,286 | 174,140 | 47.4216 | 340,000,000 | 2022-07-31 |
| 823 | 2022-08-11 | 161,059,146 | -526,000 | 47.3703 | 340,000,000 | 2022-07-31 |
| 824 | 2022-08-10 | 161,585,146 | -474,600 | 47.5250 | 340,000,000 | 2022-07-31 |
| 825 | 2022-08-09 | 162,059,746 | 235,600 | 47.6646 | 340,000,000 | 2022-07-31 |
| 826 | 2022-08-08 | 161,824,146 | -322,240 | 47.5953 | 340,000,000 | 2022-07-31 |
| 827 | 2022-08-05 | 162,146,386 | 65,400 | 47.6901 | 340,000,000 | 2022-07-31 |
| 828 | 2022-08-04 | 162,080,986 | -808,250 | 47.6709 | 340,000,000 | 2022-07-31 |
| 829 | 2022-08-03 | 162,889,236 | -784,100 | 47.9086 | 340,000,000 | 2022-07-31 |
| 830 | 2022-08-02 | 163,673,336 | -133,000 | 48.1392 | 340,000,000 | 2022-07-31 |
| 831 | 2022-08-01 | 163,806,336 | -528,000 | 48.1783 | 340,000,000 | 2022-07-31 |
| 832 | 2022-07-29 | 164,334,336 | -146,760 | 48.3336 | 340,000,000 | 2022-07-14 |
| 833 | 2022-07-28 | 164,481,096 | -241,600 | 48.3768 | 340,000,000 | 2022-07-14 |
| 834 | 2022-07-27 | 164,722,696 | 1,181,200 | 48.4479 | 340,000,000 | 2022-07-14 |
| 835 | 2022-07-26 | 163,541,496 | -1,083,700 | 48.1004 | 340,000,000 | 2022-07-14 |
| 836 | 2022-07-25 | 164,625,196 | -205,800 | 48.4192 | 340,000,000 | 2022-07-14 |
| 837 | 2022-07-22 | 164,830,996 | -870,598 | 48.4797 | 340,000,000 | 2022-07-14 |
| 838 | 2022-07-21 | 165,701,594 | -299,387 | 48.7358 | 340,000,000 | 2022-07-14 |
| 839 | 2022-07-20 | 166,000,981 | 3,708,822 | 48.8238 | 340,000,000 | 2022-07-14 |
| 840 | 2022-07-19 | 162,292,159 | -232,600 | 47.7330 | 340,000,000 | 2022-07-14 |
| 841 | 2022-07-18 | 162,524,759 | 1,745,732 | 47.8014 | 340,000,000 | 2022-07-14 |
| 842 | 2022-07-15 | 160,779,027 | 501,800 | 47.2879 | 340,000,000 | 2022-07-14 |
| 843 | 2022-07-14 | 160,277,227 | -1,210,408 | 47.1404 | 340,000,000 | 2022-07-14 |
| 844 | 2022-07-13 | 161,487,635 | -2,668,918 | 47.4964 | 340,000,000 | 2022-06-30 |
| 845 | 2022-07-12 | 164,156,553 | -406,200 | 48.2813 | 340,000,000 | 2022-06-30 |
| 846 | 2022-07-11 | 164,562,753 | 1,217,786 | 48.4008 | 340,000,000 | 2022-06-30 |
| 847 | 2022-07-08 | 163,344,967 | -727,692 | 48.0426 | 340,000,000 | 2022-06-30 |
| 848 | 2022-07-07 | 164,072,659 | 876,410 | 48.2567 | 340,000,000 | 2022-06-30 |
| 849 | 2022-07-06 | 163,196,249 | -298,800 | 47.9989 | 340,000,000 | 2022-06-30 |
| 850 | 2022-07-05 | 163,495,049 | -196,508 | 48.0868 | 340,000,000 | 2022-06-30 |
| 851 | 2022-07-04 | 163,691,557 | -204,170 | 48.1446 | 340,000,000 | 2022-06-30 |
| 852 | 2022-06-30 | 163,895,727 | 490,400 | 48.2046 | 340,000,000 | 2022-06-30 |
| 853 | 2022-06-29 | 163,405,327 | 246,232 | 48.0604 | 340,000,000 | 2022-05-31 |
| 854 | 2022-06-28 | 163,159,095 | -242,200 | 47.9880 | 340,000,000 | 2022-05-31 |
| 855 | 2022-06-27 | 163,401,295 | 3,110,899 | 48.0592 | 340,000,000 | 2022-05-31 |
| 856 | 2022-06-24 | 160,290,396 | 471,800 | 47.1442 | 340,000,000 | 2022-05-31 |
| 857 | 2022-06-23 | 159,818,596 | 1,764,100 | 47.0055 | 340,000,000 | 2022-05-31 |
| 858 | 2022-06-22 | 158,054,496 | -164,281 | 46.4866 | 340,000,000 | 2022-05-31 |
| 859 | 2022-06-21 | 158,218,777 | -1,679,700 | 46.5349 | 340,000,000 | 2022-05-31 |
| 860 | 2022-06-20 | 159,898,477 | -194,700 | 47.0290 | 340,000,000 | 2022-05-31 |
| 861 | 2022-06-17 | 160,093,177 | -510,000 | 47.0862 | 340,000,000 | 2022-05-31 |
| 862 | 2022-06-16 | 160,603,177 | -3,431,300 | 47.2362 | 340,000,000 | 2022-05-31 |
| 863 | 2022-06-15 | 164,034,477 | 1,299,700 | 48.2454 | 340,000,000 | 2022-05-31 |
| 864 | 2022-06-14 | 162,734,777 | 2,034,400 | 47.8632 | 340,000,000 | 2022-05-31 |
| 865 | 2022-06-13 | 160,700,377 | 599,000 | 47.2648 | 340,000,000 | 2022-05-31 |
| 866 | 2022-06-10 | 160,101,377 | -815,940 | 47.0886 | 340,000,000 | 2022-05-31 |
| 867 | 2022-06-09 | 160,917,317 | -3,758,793 | 47.3286 | 340,000,000 | 2022-05-31 |
| 868 | 2022-06-08 | 164,676,110 | 3,553,400 | 48.4342 | 340,000,000 | 2022-05-31 |
| 869 | 2022-06-07 | 161,122,710 | -285,000 | 47.3890 | 340,000,000 | 2022-05-31 |
| 870 | 2022-06-06 | 161,407,710 | -117,400 | 47.4729 | 340,000,000 | 2022-05-31 |
| 871 | 2022-06-02 | 161,525,110 | 316,200 | 47.5074 | 340,000,000 | 2022-05-31 |
| 872 | 2022-06-01 | 161,208,910 | -27,800 | 47.4144 | 340,000,000 | 2022-05-31 |
| 873 | 2022-05-31 | 161,236,710 | -1,412,761 | 47.4226 | 340,000,000 | 2022-05-31 |
| 874 | 2022-05-30 | 162,649,471 | 2,279,140 | 47.8381 | 340,000,000 | 2022-04-30 |
| 875 | 2022-05-27 | 160,370,331 | 1,471,840 | 47.1677 | 340,000,000 | 2022-04-30 |
| 876 | 2022-05-26 | 158,898,491 | -72,600 | 46.7349 | 340,000,000 | 2022-04-30 |
| 877 | 2022-05-25 | 158,971,091 | 137,300 | 46.7562 | 340,000,000 | 2022-04-30 |
| 878 | 2022-05-24 | 158,833,791 | 692,400 | 46.7158 | 340,000,000 | 2022-04-30 |
| 879 | 2022-05-23 | 158,141,391 | -560,801 | 46.5122 | 340,000,000 | 2022-04-30 |
| 880 | 2022-05-20 | 158,702,192 | -165,801 | 46.6771 | 340,000,000 | 2022-04-30 |
| 881 | 2022-05-19 | 158,867,993 | -546,200 | 46.7259 | 340,000,000 | 2022-04-30 |
| 882 | 2022-05-18 | 159,414,193 | 90,500 | 46.8865 | 340,000,000 | 2022-04-30 |
| 883 | 2022-05-17 | 159,323,693 | 77,170 | 46.8599 | 340,000,000 | 2022-04-30 |
| 884 | 2022-05-16 | 159,246,523 | 79,223 | 46.8372 | 340,000,000 | 2022-04-30 |
| 885 | 2022-05-13 | 159,167,300 | -432,759 | 46.8139 | 340,000,000 | 2022-04-30 |
| 886 | 2022-05-12 | 159,600,059 | 581,815 | 46.9412 | 340,000,000 | 2022-04-30 |
| 887 | 2022-05-11 | 159,018,244 | 364,444 | 46.7701 | 340,000,000 | 2022-04-30 |
| 888 | 2022-05-10 | 158,653,800 | 176,752 | 46.6629 | 340,000,000 | 2022-04-30 |
| 889 | 2022-05-06 | 158,477,048 | 637,067 | 46.6109 | 340,000,000 | 2022-04-30 |
| 890 | 2022-05-05 | 157,839,981 | 140,311 | 46.4235 | 340,000,000 | 2022-04-30 |
| 891 | 2022-05-04 | 157,699,670 | 366,526 | 46.3823 | 340,000,000 | 2022-04-30 |
| 892 | 2022-05-03 | 157,333,144 | 532,898 | 46.2745 | 340,000,000 | 2022-04-30 |
| 893 | 2022-04-29 | 156,800,246 | 560,600 | 46.1177 | 340,000,000 | 2022-03-31 |
| 894 | 2022-04-28 | 156,239,646 | 158,800 | 45.9528 | 340,000,000 | 2022-03-31 |
| 895 | 2022-04-27 | 156,080,846 | -331,001 | 45.9061 | 340,000,000 | 2022-03-31 |
| 896 | 2022-04-26 | 156,411,847 | -504,000 | 46.0035 | 340,000,000 | 2022-03-31 |
| 897 | 2022-04-25 | 156,915,847 | 583,600 | 46.1517 | 340,000,000 | 2022-03-31 |
| 898 | 2022-04-22 | 156,332,247 | -4,615 | 45.9801 | 340,000,000 | 2022-03-31 |
| 899 | 2022-04-21 | 156,336,862 | -361,018 | 45.9814 | 340,000,000 | 2022-03-31 |
| 900 | 2022-04-20 | 156,697,880 | 535,618 | 46.0876 | 340,000,000 | 2022-03-31 |
| 901 | 2022-04-19 | 156,162,262 | -3,149,638 | 45.9301 | 340,000,000 | 2022-03-31 |
| 902 | 2022-04-14 | 159,311,900 | 1,169,144 | 46.8564 | 340,000,000 | 2022-03-31 |
| 903 | 2022-04-13 | 158,142,756 | 2,713,200 | 46.5126 | 340,000,000 | 2022-03-31 |
| 904 | 2022-04-12 | 155,429,556 | -602,616 | 45.7146 | 340,000,000 | 2022-03-31 |
| 905 | 2022-04-11 | 156,032,172 | -2,179,800 | 45.8918 | 340,000,000 | 2022-03-31 |
| 906 | 2022-04-08 | 158,211,972 | -2,490,608 | 46.5329 | 340,000,000 | 2022-03-31 |
| 907 | 2022-04-07 | 160,702,580 | -201,592 | 47.2655 | 340,000,000 | 2022-03-31 |
| 908 | 2022-04-06 | 160,904,172 | -304,608 | 47.3248 | 340,000,000 | 2022-03-31 |
| 909 | 2022-04-04 | 161,208,780 | 269,408 | 47.4143 | 340,000,000 | 2022-03-31 |
| 910 | 2022-04-01 | 160,939,372 | 160,320 | 47.3351 | 340,000,000 | 2022-03-31 |
| 911 | 2022-03-31 | 160,779,052 | 202,000 | 47.2880 | 340,000,000 | 2022-03-31 |
| 912 | 2022-03-30 | 160,577,052 | -320,200 | 47.2285 | 340,000,000 | 2022-03-10 |
| 913 | 2022-03-29 | 160,897,252 | -40,600 | 47.3227 | 340,000,000 | 2022-03-10 |
| 914 | 2022-03-28 | 160,937,852 | -290,400 | 47.3347 | 340,000,000 | 2022-03-10 |
| 915 | 2022-03-25 | 161,228,252 | -237,160 | 47.4201 | 340,000,000 | 2022-03-10 |
| 916 | 2022-03-24 | 161,465,412 | -87,000 | 47.4898 | 340,000,000 | 2022-03-10 |
| 917 | 2022-03-23 | 161,552,412 | -14,083 | 47.5154 | 340,000,000 | 2022-03-10 |
| 918 | 2022-03-22 | 161,566,495 | 106,057 | 47.5196 | 340,000,000 | 2022-03-10 |
| 919 | 2022-03-21 | 161,460,438 | -404,308 | 47.4884 | 340,000,000 | 2022-03-10 |
| 920 | 2022-03-18 | 161,864,746 | 1,695,560 | 47.6073 | 340,000,000 | 2022-03-10 |
| 921 | 2022-03-17 | 160,169,186 | 918,703 | 47.1086 | 340,000,000 | 2022-03-10 |
| 922 | 2022-03-16 | 159,250,483 | 17,200 | 46.8384 | 340,000,000 | 2022-03-10 |
| 923 | 2022-03-15 | 159,233,283 | 65,778 | 46.8333 | 340,000,000 | 2022-03-10 |
| 924 | 2022-03-14 | 159,167,505 | 412,622 | 46.8140 | 340,000,000 | 2022-03-10 |
| 925 | 2022-03-11 | 158,754,883 | 278,679 | 46.6926 | 340,000,000 | 2022-03-10 |
| 926 | 2022-03-10 | 158,476,204 | 1,010,063 | 46.6106 | 340,000,000 | 2022-03-10 |
| 927 | 2022-03-09 | 157,466,141 | 149,270 | 46.3136 | 340,000,000 | 2022-02-28 |
| 928 | 2022-03-08 | 157,316,871 | -153,770 | 46.2697 | 340,000,000 | 2022-02-28 |
| 929 | 2022-03-07 | 157,470,641 | -651,036 | 46.3149 | 340,000,000 | 2022-02-28 |
| 930 | 2022-03-04 | 158,121,677 | -296,951 | 46.5064 | 340,000,000 | 2022-02-28 |
| 931 | 2022-03-03 | 158,418,628 | -287,796 | 46.5937 | 340,000,000 | 2022-02-28 |
| 932 | 2022-03-02 | 158,706,424 | -145,830 | 46.6784 | 340,000,000 | 2022-02-28 |
| 933 | 2022-03-01 | 158,852,254 | 492,830 | 46.7213 | 340,000,000 | 2022-02-28 |
| 934 | 2022-02-28 | 158,359,424 | -681,230 | 46.5763 | 340,000,000 | 2022-02-28 |
| 935 | 2022-02-25 | 159,040,654 | 295,495 | 46.7767 | 340,000,000 | 2022-01-31 |
| 936 | 2022-02-24 | 158,745,159 | 1,730,843 | 46.6898 | 340,000,000 | 2022-01-31 |
| 937 | 2022-02-23 | 157,014,316 | 1,831,936 | 46.1807 | 340,000,000 | 2022-01-31 |
| 938 | 2022-02-22 | 155,182,380 | 201,600 | 45.6419 | 340,000,000 | 2022-01-31 |
| 939 | 2022-02-21 | 154,980,780 | 636,484 | 45.5826 | 340,000,000 | 2022-01-31 |
| 940 | 2022-02-18 | 154,344,296 | -1,585,600 | 45.3954 | 340,000,000 | 2022-01-31 |
| 941 | 2022-02-17 | 155,929,896 | 2,691,278 | 45.8617 | 340,000,000 | 2022-01-31 |
| 942 | 2022-02-16 | 153,238,618 | -712,471 | 45.0702 | 340,000,000 | 2022-01-31 |
| 943 | 2022-02-15 | 153,951,089 | -1,021,275 | 45.2797 | 340,000,000 | 2022-01-31 |
| 944 | 2022-02-14 | 154,972,364 | -3,694 | 45.5801 | 340,000,000 | 2022-01-31 |
| 945 | 2022-02-11 | 154,976,058 | 399,457 | 45.5812 | 340,000,000 | 2022-01-31 |
| 946 | 2022-02-10 | 154,576,601 | -687,399 | 45.4637 | 340,000,000 | 2022-01-31 |
| 947 | 2022-02-09 | 155,264,000 | -41,409 | 45.6659 | 340,000,000 | 2022-01-31 |
| 948 | 2022-02-08 | 155,305,409 | 15,551 | 45.6781 | 340,000,000 | 2022-01-31 |
| 949 | 2022-02-07 | 155,289,858 | -607,755 | 45.6735 | 340,000,000 | 2022-01-31 |
| 950 | 2022-02-04 | 155,897,613 | -95,424 | 45.8522 | 340,000,000 | 2022-01-31 |
| 951 | 2022-01-31 | 155,993,037 | 0 | 45.8803 | 340,000,000 | 2022-01-31 |
| 952 | 2022-01-28 | 155,993,037 | 657,752 | 45.8803 | 340,000,000 | 2021-12-31 |
| 953 | 2022-01-27 | 155,335,285 | 1,203,256 | 45.6868 | 340,000,000 | 2021-12-31 |
| 954 | 2022-01-26 | 154,132,029 | 655,008 | 45.3329 | 340,000,000 | 2021-12-31 |
| 955 | 2022-01-25 | 153,477,021 | -501,204 | 45.1403 | 340,000,000 | 2021-12-31 |
| 956 | 2022-01-24 | 153,978,225 | -2,317,660 | 45.2877 | 340,000,000 | 2021-12-31 |
| 957 | 2022-01-21 | 156,295,885 | -1,523,988 | 45.9694 | 340,000,000 | 2021-12-31 |
| 958 | 2022-01-20 | 157,819,873 | -319,371 | 46.4176 | 340,000,000 | 2021-12-31 |
| 959 | 2022-01-19 | 158,139,244 | -189,200 | 46.5115 | 340,000,000 | 2021-12-31 |
| 960 | 2022-01-18 | 158,328,444 | 2,139,558 | 46.5672 | 340,000,000 | 2021-12-31 |
| 961 | 2022-01-17 | 156,188,886 | -150,600 | 45.9379 | 340,000,000 | 2021-12-31 |
| 962 | 2022-01-14 | 156,339,486 | -3,571,657 | 45.9822 | 340,000,000 | 2021-12-31 |
| 963 | 2022-01-13 | 159,911,143 | -130,800 | 47.0327 | 340,000,000 | 2021-12-31 |
| 964 | 2022-01-12 | 160,041,943 | 1,913,682 | 47.0712 | 340,000,000 | 2021-12-31 |
| 965 | 2022-01-11 | 158,128,261 | -425,946 | 46.5083 | 340,000,000 | 2021-12-31 |
| 966 | 2022-01-10 | 158,554,207 | -1,657,029 | 46.6336 | 340,000,000 | 2021-12-31 |
| 967 | 2022-01-07 | 160,211,236 | -337,400 | 47.1210 | 340,000,000 | 2021-12-31 |
| 968 | 2022-01-06 | 160,548,636 | -470,357 | 47.2202 | 340,000,000 | 2021-12-31 |
| 969 | 2022-01-05 | 161,018,993 | 125,800 | 47.3585 | 340,000,000 | 2021-12-31 |
| 970 | 2022-01-04 | 160,893,193 | -348,230 | 47.3215 | 340,000,000 | 2021-12-31 |
| 971 | 2022-01-03 | 161,241,423 | -91,800 | 47.4239 | 340,000,000 | 2021-12-31 |
| 972 | 2021-12-31 | 161,333,223 | 0 | 47.4509 | 340,000,000 | 2021-12-31 |
| 973 | 2021-12-30 | 161,333,223 | 338,512 | 47.4509 | 340,000,000 | 2021-11-30 |
| 974 | 2021-12-29 | 160,994,711 | 240,800 | 47.3514 | 340,000,000 | 2021-11-30 |
| 975 | 2021-12-28 | 160,753,911 | -202,149 | 47.2806 | 340,000,000 | 2021-11-30 |
| 976 | 2021-12-24 | 160,956,060 | 0 | 47.3400 | 340,000,000 | 2021-11-30 |
| 977 | 2021-12-23 | 160,956,060 | 130,158 | 47.3400 | 340,000,000 | 2021-11-30 |
| 978 | 2021-12-22 | 160,825,902 | 157,800 | 47.3017 | 340,000,000 | 2021-11-30 |
| 979 | 2021-12-21 | 160,668,102 | -2,517,660 | 47.2553 | 340,000,000 | 2021-11-30 |
| 980 | 2021-12-20 | 163,185,762 | 494,349 | 47.9958 | 340,000,000 | 2021-11-30 |
| 981 | 2021-12-17 | 162,691,413 | 858,802 | 47.8504 | 340,000,000 | 2021-11-30 |
| 982 | 2021-12-16 | 161,832,611 | -118,238 | 47.5978 | 340,000,000 | 2021-11-30 |
| 983 | 2021-12-15 | 161,950,849 | 8,038 | 47.6326 | 340,000,000 | 2021-11-30 |
| 984 | 2021-12-14 | 161,942,811 | 219,594 | 47.6302 | 340,000,000 | 2021-11-30 |
| 985 | 2021-12-13 | 161,723,217 | 732,606 | 47.5657 | 340,000,000 | 2021-11-30 |
| 986 | 2021-12-10 | 160,990,611 | -758,902 | 47.3502 | 340,000,000 | 2021-11-30 |
| 987 | 2021-12-09 | 161,749,513 | 369,800 | 47.5734 | 340,000,000 | 2021-11-30 |
| 988 | 2021-12-08 | 161,379,713 | -5,400 | 47.4646 | 340,000,000 | 2021-11-30 |
| 989 | 2021-12-07 | 161,385,113 | -246,200 | 47.4662 | 340,000,000 | 2021-11-30 |
| 990 | 2021-12-06 | 161,631,313 | -1,350,633 | 47.5386 | 340,000,000 | 2021-11-30 |
| 991 | 2021-12-03 | 162,981,946 | 1,010,185 | 47.9359 | 340,000,000 | 2021-11-30 |
| 992 | 2021-12-02 | 161,971,761 | 339,575 | 47.6388 | 340,000,000 | 2021-11-30 |
| 993 | 2021-12-01 | 161,632,186 | -217,218 | 47.5389 | 340,000,000 | 2021-11-30 |
| 994 | 2021-11-30 | 161,849,404 | 1,194,796 | 47.6028 | 340,000,000 | 2021-11-30 |
| 995 | 2021-11-29 | 160,654,608 | -540,400 | 47.2514 | 340,000,000 | 2021-10-31 |
| 996 | 2021-11-26 | 161,195,008 | 498,248 | 47.4103 | 340,000,000 | 2021-10-31 |
| 997 | 2021-11-25 | 160,696,760 | 336,200 | 47.2638 | 340,000,000 | 2021-10-31 |
| 998 | 2021-11-24 | 160,360,560 | -1,813,590 | 47.1649 | 340,000,000 | 2021-10-31 |
| 999 | 2021-11-23 | 162,174,150 | 325,464 | 47.6983 | 340,000,000 | 2021-10-31 |
| 1000 | 2021-11-22 | 161,848,686 | -1,632,336 | 47.6026 | 340,000,000 | 2021-10-31 |
| 1001 | 2021-11-19 | 163,481,022 | -5,033,318 | 48.0827 | 340,000,000 | 2021-10-31 |
| 1002 | 2021-11-18 | 168,514,340 | -673,110 | 49.5630 | 340,000,000 | 2021-10-31 |
| 1003 | 2021-11-17 | 169,187,450 | -205,800 | 49.7610 | 340,000,000 | 2021-10-31 |
| 1004 | 2021-11-16 | 169,393,250 | -855,600 | 49.8215 | 340,000,000 | 2021-10-31 |
| 1005 | 2021-11-15 | 170,248,850 | -1,478,400 | 50.0732 | 340,000,000 | 2021-10-31 |
| 1006 | 2021-11-12 | 171,727,250 | -1,036,200 | 50.5080 | 340,000,000 | 2021-10-31 |
| 1007 | 2021-11-11 | 172,763,450 | -1,276,600 | 50.8128 | 340,000,000 | 2021-10-31 |
| 1008 | 2021-11-10 | 174,040,050 | -449,908 | 51.1883 | 340,000,000 | 2021-10-31 |
| 1009 | 2021-11-09 | 174,489,958 | -424,900 | 51.3206 | 340,000,000 | 2021-10-31 |
| 1010 | 2021-11-08 | 174,914,858 | 88,324 | 51.4455 | 340,000,000 | 2021-10-31 |
| 1011 | 2021-11-05 | 174,826,534 | 1,448,760 | 51.4196 | 340,000,000 | 2021-10-31 |
| 1012 | 2021-11-04 | 173,377,774 | 2,090,800 | 50.9935 | 340,000,000 | 2021-10-31 |
| 1013 | 2021-11-03 | 171,286,974 | -1,329,770 | 50.3785 | 340,000,000 | 2021-10-31 |
| 1014 | 2021-11-02 | 172,616,744 | 204,512 | 50.7696 | 340,000,000 | 2021-10-31 |
| 1015 | 2021-11-01 | 172,412,232 | -2,954,338 | 50.7095 | 340,000,000 | 2021-10-31 |
| 1016 | 2021-10-29 | 175,366,570 | 59,010 | 51.5784 | 340,000,000 | 2021-09-30 |
| 1017 | 2021-10-28 | 175,307,560 | 666,208 | 51.5610 | 340,000,000 | 2021-09-30 |
| 1018 | 2021-10-27 | 174,641,352 | 486,800 | 51.3651 | 340,000,000 | 2021-09-30 |
| 1019 | 2021-10-26 | 174,154,552 | -2,441,662 | 51.2219 | 340,000,000 | 2021-09-30 |
| 1020 | 2021-10-25 | 176,596,214 | -322,700 | 51.9401 | 340,000,000 | 2021-09-30 |
| 1021 | 2021-10-22 | 176,918,914 | -936,410 | 52.0350 | 340,000,000 | 2021-09-30 |
| 1022 | 2021-10-21 | 177,855,324 | -116,528 | 52.3104 | 340,000,000 | 2021-09-30 |
| 1023 | 2021-10-20 | 177,971,852 | 1,657,928 | 52.3447 | 340,000,000 | 2021-09-30 |
| 1024 | 2021-10-19 | 176,313,924 | 435,471 | 51.8570 | 340,000,000 | 2021-09-30 |
| 1025 | 2021-10-18 | 175,878,453 | 3,165,625 | 51.7290 | 340,000,000 | 2021-09-30 |
| 1026 | 2021-10-15 | 172,712,828 | 1,031,377 | 50.7979 | 340,000,000 | 2021-09-30 |
| 1027 | 2021-10-12 | 171,681,451 | -277,998 | 50.4945 | 340,000,000 | 2021-09-30 |
| 1028 | 2021-10-11 | 171,959,449 | -919,000 | 50.5763 | 340,000,000 | 2021-09-30 |
| 1029 | 2021-10-08 | 172,878,449 | 146,800 | 50.8466 | 340,000,000 | 2021-09-30 |
| 1030 | 2021-10-07 | 172,731,649 | 660,700 | 50.8034 | 340,000,000 | 2021-09-30 |
| 1031 | 2021-10-06 | 172,070,949 | 586,235 | 50.6091 | 340,000,000 | 2021-09-30 |
| 1032 | 2021-10-05 | 171,484,714 | -1,242 | 50.4367 | 340,000,000 | 2021-09-30 |
| 1033 | 2021-10-04 | 171,485,956 | -756,743 | 50.4370 | 340,000,000 | 2021-09-30 |
| 1034 | 2021-09-30 | 172,242,699 | -672,915 | 50.6596 | 340,000,000 | 2021-09-30 |
| 1035 | 2021-09-29 | 172,915,614 | 1,226,000 | 50.8575 | 340,000,000 | 2021-08-31 |
| 1036 | 2021-09-28 | 171,689,614 | 213,553 | 50.4969 | 340,000,000 | 2021-08-31 |
| 1037 | 2021-09-27 | 171,476,061 | -1,242,817 | 50.4341 | 340,000,000 | 2021-08-31 |
| 1038 | 2021-09-24 | 172,718,878 | -2,470,568 | 50.7997 | 340,000,000 | 2021-08-31 |
| 1039 | 2021-09-23 | 175,189,446 | 2,438,834 | 51.5263 | 340,000,000 | 2021-08-31 |
| 1040 | 2021-09-21 | 172,750,612 | 1,644,272 | 50.8090 | 340,000,000 | 2021-08-31 |
| 1041 | 2021-09-20 | 171,106,340 | 4,277,460 | 50.3254 | 340,000,000 | 2021-08-31 |
| 1042 | 2021-09-17 | 166,828,880 | 948,038 | 49.0673 | 340,000,000 | 2021-08-31 |
| 1043 | 2021-09-16 | 165,880,842 | 2,523,901 | 48.7885 | 340,000,000 | 2021-08-31 |
| 1044 | 2021-09-15 | 163,356,941 | 1,158,207 | 48.0462 | 340,000,000 | 2021-08-31 |
| 1045 | 2021-09-14 | 162,198,734 | 5,114,820 | 47.7055 | 340,000,000 | 2021-08-31 |
| 1046 | 2021-09-13 | 157,083,914 | -1,247,655 | 46.2012 | 340,000,000 | 2021-08-31 |
| 1047 | 2021-09-10 | 158,331,569 | -5,045,800 | 46.5681 | 340,000,000 | 2021-08-31 |
| 1048 | 2021-09-09 | 163,377,369 | -1,032,800 | 48.0522 | 340,000,000 | 2021-08-31 |
| 1049 | 2021-09-08 | 164,410,169 | -238,108 | 48.3559 | 340,000,000 | 2021-08-31 |
| 1050 | 2021-09-07 | 164,648,277 | -2,331,072 | 48.4260 | 340,000,000 | 2021-08-31 |
| 1051 | 2021-09-06 | 166,979,349 | -387,840 | 49.1116 | 340,000,000 | 2021-08-31 |
| 1052 | 2021-09-03 | 167,367,189 | 861,398 | 49.2256 | 340,000,000 | 2021-08-31 |
| 1053 | 2021-09-02 | 166,505,791 | -1,686,391 | 48.9723 | 340,000,000 | 2021-08-31 |
| 1054 | 2021-09-01 | 168,192,182 | 1,300,476 | 49.4683 | 340,000,000 | 2021-08-31 |
| 1055 | 2021-08-31 | 166,891,706 | 967,892 | 49.0858 | 340,000,000 | 2021-08-31 |
| 1056 | 2021-08-30 | 165,923,814 | 562,830 | 48.8011 | 340,000,000 | 2021-08-20 |
| 1057 | 2021-08-27 | 165,360,984 | -2,585,984 | 48.6356 | 340,000,000 | 2021-08-20 |
| 1058 | 2021-08-26 | 167,946,968 | 538,405 | 49.3962 | 340,000,000 | 2021-08-20 |
| 1059 | 2021-08-25 | 167,408,563 | -720,140 | 49.2378 | 340,000,000 | 2021-08-20 |
| 1060 | 2021-08-24 | 168,128,703 | -2,932,973 | 49.4496 | 340,000,000 | 2021-08-20 |
| 1061 | 2021-08-23 | 171,061,676 | 5,803,408 | 50.3123 | 340,000,000 | 2021-08-20 |
| 1062 | 2021-08-20 | 165,258,268 | 1,898,926 | 48.6054 | 340,000,000 | 2021-08-20 |
| 1063 | 2021-08-19 | 163,359,342 | -1,121,006 | 48.0469 | 340,000,000 | 2021-07-31 |
| 1064 | 2021-08-18 | 164,480,348 | -650,373 | 48.3766 | 340,000,000 | 2021-07-31 |
| 1065 | 2021-08-17 | 165,130,721 | 504,969 | 48.5679 | 340,000,000 | 2021-07-31 |
| 1066 | 2021-08-16 | 164,625,752 | -233,098 | 48.4193 | 340,000,000 | 2021-07-31 |
| 1067 | 2021-08-13 | 164,858,850 | 316,461 | 48.4879 | 340,000,000 | 2021-07-31 |
| 1068 | 2021-08-12 | 164,542,389 | 65,400 | 48.3948 | 340,000,000 | 2021-07-31 |
| 1069 | 2021-08-11 | 164,476,989 | 555,106 | 48.3756 | 340,000,000 | 2021-07-31 |
| 1070 | 2021-08-10 | 163,921,883 | -790,829 | 48.2123 | 340,000,000 | 2021-07-31 |
| 1071 | 2021-08-09 | 164,712,712 | 412,147 | 48.4449 | 340,000,000 | 2021-07-31 |
| 1072 | 2021-08-06 | 164,300,565 | 205,030 | 48.3237 | 340,000,000 | 2021-07-31 |
| 1073 | 2021-08-05 | 164,095,535 | 1,453,265 | 48.2634 | 340,000,000 | 2021-07-31 |
| 1074 | 2021-08-04 | 162,642,270 | 1,003,872 | 47.8360 | 340,000,000 | 2021-07-31 |
| 1075 | 2021-08-03 | 161,638,398 | 444,625 | 47.5407 | 340,000,000 | 2021-07-31 |
| 1076 | 2021-08-02 | 161,193,773 | -2,837,280 | 47.4099 | 340,000,000 | 2021-07-31 |
| 1077 | 2021-07-30 | 164,031,053 | -126,830 | 48.2444 | 340,000,000 | 2021-06-30 |
| 1078 | 2021-07-29 | 164,157,883 | -292,100 | 48.2817 | 340,000,000 | 2021-06-30 |
| 1079 | 2021-07-28 | 164,449,983 | -153,304 | 48.3676 | 340,000,000 | 2021-06-30 |
| 1080 | 2021-07-27 | 164,603,287 | 266,810 | 48.4127 | 340,000,000 | 2021-06-30 |
| 1081 | 2021-07-26 | 164,336,477 | 842,800 | 48.3343 | 340,000,000 | 2021-06-30 |
| 1082 | 2021-07-23 | 163,493,677 | -188,800 | 48.0864 | 340,000,000 | 2021-06-30 |
| 1083 | 2021-07-22 | 163,682,477 | -346,400 | 48.1419 | 340,000,000 | 2021-06-30 |
| 1084 | 2021-07-21 | 164,028,877 | -229,160 | 48.2438 | 340,000,000 | 2021-06-30 |
| 1085 | 2021-07-20 | 164,258,037 | 1,022,289 | 48.3112 | 340,000,000 | 2021-06-30 |
| 1086 | 2021-07-19 | 163,235,748 | -223,696 | 48.0105 | 340,000,000 | 2021-06-30 |
| 1087 | 2021-07-16 | 163,459,444 | -253,828 | 48.0763 | 340,000,000 | 2021-06-30 |
| 1088 | 2021-07-15 | 163,713,272 | -1,197,375 | 48.1510 | 340,000,000 | 2021-06-30 |
| 1089 | 2021-07-14 | 164,910,647 | -1,500,676 | 48.5031 | 340,000,000 | 2021-06-30 |
| 1090 | 2021-07-13 | 166,411,323 | 90,963 | 48.9445 | 340,000,000 | 2021-06-30 |
| 1091 | 2021-07-12 | 166,320,360 | -440,709 | 48.9178 | 340,000,000 | 2021-06-30 |
| 1092 | 2021-07-09 | 166,761,069 | 238,970 | 49.0474 | 340,000,000 | 2021-06-30 |
| 1093 | 2021-07-08 | 166,522,099 | -397,730 | 48.9771 | 340,000,000 | 2021-06-30 |
| 1094 | 2021-07-07 | 166,919,829 | -505,400 | 49.0941 | 340,000,000 | 2021-06-30 |
| 1095 | 2021-07-06 | 167,425,229 | -133,490 | 49.2427 | 340,000,000 | 2021-06-30 |
| 1096 | 2021-07-05 | 167,558,719 | -2,296,332 | 49.2820 | 340,000,000 | 2021-06-30 |
| 1097 | 2021-07-02 | 169,855,051 | 638,510 | 49.9574 | 340,000,000 | 2021-06-30 |
| 1098 | 2021-06-30 | 169,216,541 | 879,600 | 49.7696 | 340,000,000 | 2021-06-30 |
| 1099 | 2021-06-29 | 168,336,941 | 326,269 | 49.5109 | 340,000,000 | 2021-05-31 |
| 1100 | 2021-06-28 | 168,010,672 | 191,069 | 49.4149 | 340,000,000 | 2021-05-31 |
| 1101 | 2021-06-25 | 167,819,603 | 57,224 | 49.3587 | 340,000,000 | 2021-05-31 |
| 1102 | 2021-06-24 | 167,762,379 | 935,000 | 49.3419 | 340,000,000 | 2021-05-31 |
| 1103 | 2021-06-23 | 166,827,379 | 18,800 | 49.0669 | 340,000,000 | 2021-05-31 |
| 1104 | 2021-06-22 | 166,808,579 | -54,520 | 49.0613 | 340,000,000 | 2021-05-31 |
| 1105 | 2021-06-21 | 166,863,099 | -203,148 | 49.0774 | 340,000,000 | 2021-05-31 |
| 1106 | 2021-06-18 | 167,066,247 | -90,514 | 49.1371 | 340,000,000 | 2021-05-31 |
| 1107 | 2021-06-17 | 167,156,761 | 95,098 | 49.1638 | 340,000,000 | 2021-05-31 |
| 1108 | 2021-06-16 | 167,061,663 | 248,476 | 49.1358 | 340,000,000 | 2021-05-31 |
| 1109 | 2021-06-15 | 166,813,187 | 2,389,204 | 49.0627 | 340,000,000 | 2021-05-31 |
| 1110 | 2021-06-11 | 164,423,983 | -2,761,330 | 48.3600 | 340,000,000 | 2021-05-31 |
| 1111 | 2021-06-10 | 167,185,313 | 209,036 | 49.1722 | 340,000,000 | 2021-05-31 |
| 1112 | 2021-06-09 | 166,976,277 | -185,000 | 49.1107 | 340,000,000 | 2021-05-31 |
| 1113 | 2021-06-08 | 167,161,277 | -503,798 | 49.1651 | 340,000,000 | 2021-05-31 |
| 1114 | 2021-06-07 | 167,665,075 | -203,000 | 49.3133 | 340,000,000 | 2021-05-31 |
| 1115 | 2021-06-04 | 167,868,075 | 140,485 | 49.3730 | 340,000,000 | 2021-05-31 |
| 1116 | 2021-06-03 | 167,727,590 | -390,129 | 49.3316 | 340,000,000 | 2021-05-31 |
| 1117 | 2021-06-02 | 168,117,719 | -481,875 | 49.4464 | 340,000,000 | 2021-05-31 |
| 1118 | 2021-06-01 | 168,599,594 | -309,231 | 49.5881 | 340,000,000 | 2021-05-31 |
| 1119 | 2021-05-31 | 168,908,825 | 62,552 | 49.6791 | 340,000,000 | 2021-05-31 |
| 1120 | 2021-05-28 | 168,846,273 | -390,146 | 49.6607 | 340,000,000 | 2021-04-30 |
| 1121 | 2021-05-27 | 169,236,419 | 441,107 | 49.7754 | 340,000,000 | 2021-04-30 |
| 1122 | 2021-05-26 | 168,795,312 | -309,501 | 49.6457 | 340,000,000 | 2021-04-30 |
| 1123 | 2021-05-25 | 169,104,813 | -2,018,400 | 49.7367 | 340,000,000 | 2021-04-30 |
| 1124 | 2021-05-24 | 171,123,213 | -295,251 | 50.3304 | 340,000,000 | 2021-04-30 |
| 1125 | 2021-05-21 | 171,418,464 | 872,202 | 50.4172 | 340,000,000 | 2021-04-30 |
| 1126 | 2021-05-20 | 170,546,262 | -72,432 | 50.1607 | 340,000,000 | 2021-04-30 |
| 1127 | 2021-05-18 | 170,618,694 | -421,966 | 50.1820 | 340,000,000 | 2021-04-30 |
| 1128 | 2021-05-17 | 171,040,660 | 1,709,321 | 50.3061 | 340,000,000 | 2021-04-30 |
| 1129 | 2021-05-14 | 169,331,339 | -130,800 | 49.8033 | 340,000,000 | 2021-04-30 |
| 1130 | 2021-05-13 | 169,462,139 | 276,849 | 49.8418 | 340,000,000 | 2021-04-30 |
| 1131 | 2021-05-12 | 169,185,290 | 204,200 | 49.7604 | 340,000,000 | 2021-04-30 |
| 1132 | 2021-05-11 | 168,981,090 | 62,600 | 49.7003 | 340,000,000 | 2021-04-30 |
| 1133 | 2021-05-10 | 168,918,490 | 504,409 | 49.6819 | 340,000,000 | 2021-04-30 |
| 1134 | 2021-05-07 | 168,414,081 | -19,933 | 49.5336 | 340,000,000 | 2021-04-30 |
| 1135 | 2021-05-06 | 168,434,014 | 91,800 | 49.5394 | 340,000,000 | 2021-04-30 |
| 1136 | 2021-05-05 | 168,342,214 | -1,080,478 | 49.5124 | 340,000,000 | 2021-04-30 |
| 1137 | 2021-05-04 | 169,422,692 | 653,281 | 49.8302 | 340,000,000 | 2021-04-30 |
| 1138 | 2021-05-03 | 168,769,411 | 965,083 | 49.6381 | 340,000,000 | 2021-04-30 |
| 1139 | 2021-04-30 | 167,804,328 | 1,201,905 | 49.3542 | 340,000,000 | 2021-04-30 |
| 1140 | 2021-04-29 | 166,602,423 | 454,620 | 49.0007 | 340,000,000 | 2021-03-31 |
| 1141 | 2021-04-28 | 166,147,803 | -501,200 | 48.8670 | 340,000,000 | 2021-03-31 |
| 1142 | 2021-04-27 | 166,649,003 | 213,074 | 49.0144 | 340,000,000 | 2021-03-31 |
| 1143 | 2021-04-26 | 166,435,929 | -226,876 | 48.9517 | 340,000,000 | 2021-03-31 |
| 1144 | 2021-04-23 | 166,662,805 | -23,600 | 49.0185 | 340,000,000 | 2021-03-31 |
| 1145 | 2021-04-22 | 166,686,405 | -77,109 | 49.0254 | 340,000,000 | 2021-03-31 |
| 1146 | 2021-04-21 | 166,763,514 | -170,439 | 49.0481 | 340,000,000 | 2021-03-31 |
| 1147 | 2021-04-20 | 166,933,953 | 228,931 | 49.0982 | 340,000,000 | 2021-03-31 |
| 1148 | 2021-04-19 | 166,705,022 | -1,178,974 | 49.0309 | 340,000,000 | 2021-03-31 |
| 1149 | 2021-04-16 | 167,883,996 | -1,417,925 | 49.3776 | 340,000,000 | 2021-03-31 |
| 1150 | 2021-04-15 | 169,301,921 | -582,999 | 49.7947 | 340,000,000 | 2021-03-31 |
| 1151 | 2021-04-14 | 169,884,920 | -1,270,558 | 49.9662 | 340,000,000 | 2021-03-31 |
| 1152 | 2021-04-13 | 171,155,478 | -836,400 | 50.3398 | 340,000,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 171,991,878 | -288,172 | 50.5858 | 340,000,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 172,280,050 | -850,600 | 50.6706 | 340,000,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 173,130,650 | 1,271,158 | 50.9208 | 340,000,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 171,859,492 | -255,588 | 50.5469 | 340,000,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 172,115,080 | 449,584 | 50.6221 | 340,000,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 171,665,496 | 121,000 | 50.4899 | 340,000,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 171,544,496 | -506,000 | 50.4543 | 340,000,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 172,050,496 | -3,096,718 | 50.6031 | 340,000,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 175,147,214 | -300,982 | 51.5139 | 340,000,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 175,448,196 | 2,028,400 | 51.6024 | 340,000,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 173,419,796 | 579,304 | 51.0058 | 340,000,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 172,840,492 | -356,781 | 50.8354 | 340,000,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 173,197,273 | 864,716 | 50.9404 | 340,000,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 172,332,557 | -37,523 | 50.6860 | 340,000,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 172,370,080 | 567,885 | 50.6971 | 340,000,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 171,802,195 | 623,698 | 50.5301 | 340,000,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 171,178,497 | 1,179,952 | 50.3466 | 340,000,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 169,998,545 | -155,376 | 49.9996 | 340,000,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 170,153,921 | 879,526 | 50.0453 | 340,000,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 169,274,395 | -571,290 | 49.7866 | 340,000,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 169,845,685 | -1,716,692 | 49.9546 | 340,000,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 171,562,377 | -344,642 | 50.4595 | 340,000,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 171,907,019 | -1,180,555 | 50.5609 | 340,000,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 173,087,574 | -42,800 | 50.9081 | 340,000,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 173,130,374 | -2,784,038 | 50.9207 | 340,000,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 175,914,412 | 2,654,970 | 51.7395 | 340,000,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 173,259,442 | 663,500 | 50.9587 | 340,000,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 172,595,942 | -13,600 | 50.7635 | 340,000,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 172,609,542 | 276,600 | 50.7675 | 340,000,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 172,332,942 | -130,200 | 50.6862 | 340,000,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 172,463,142 | 440,306 | 50.7245 | 340,000,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 172,022,836 | 109,546 | 50.5950 | 340,000,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 171,913,290 | -1,236,100 | 50.5627 | 340,000,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 173,149,390 | -889,783 | 50.9263 | 340,000,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 174,039,173 | 530,657 | 51.1880 | 340,000,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 173,508,516 | 1,478,811 | 51.0319 | 340,000,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 172,029,705 | -392,305 | 50.5970 | 340,000,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 172,422,010 | 0 | 50.7124 | 340,000,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 172,422,010 | -223,526 | 50.7124 | 340,000,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 172,645,536 | -1,315,952 | 50.7781 | 340,000,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 173,961,488 | 62,756 | 51.1651 | 340,000,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 173,898,732 | -283,892 | 51.1467 | 340,000,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 174,182,624 | -662,907 | 51.2302 | 340,000,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 174,845,531 | -3,099,871 | 51.4252 | 340,000,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 177,945,402 | 136,082 | 52.3369 | 340,000,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 177,809,320 | 1,127,739 | 52.2969 | 340,000,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 176,681,581 | 695,249 | 51.9652 | 340,000,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 175,986,332 | -1,223,606 | 51.7607 | 340,000,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 177,209,938 | 2,015,014 | 52.1206 | 340,000,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 175,194,924 | -2,126,904 | 51.5279 | 340,000,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 177,321,828 | 1,953,902 | 52.1535 | 340,000,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 175,367,926 | -503,628 | 51.5788 | 340,000,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 175,871,554 | 3,414,895 | 51.7269 | 340,000,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 172,456,659 | 52,979 | 50.7225 | 340,000,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 172,403,680 | 1,342,600 | 50.7070 | 340,000,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 171,061,080 | 984,883 | 50.3121 | 340,000,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 170,076,197 | -671,398 | 50.0224 | 340,000,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 170,747,595 | -1,120,075 | 50.2199 | 340,000,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 171,867,670 | 559,937 | 50.5493 | 340,000,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 171,307,733 | -826,804 | 50.3846 | 340,000,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 172,134,537 | -160,164 | 50.6278 | 340,000,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 172,294,701 | -3,416,416 | 50.6749 | 340,000,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 175,711,117 | 688,926 | 51.6797 | 340,000,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 175,022,191 | -2,018,785 | 51.4771 | 340,000,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 177,040,976 | 92,916 | 52.0709 | 340,000,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 176,948,060 | 275,600 | 52.0435 | 340,000,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 176,672,460 | 35,000 | 51.9625 | 340,000,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 176,637,460 | -623,192 | 51.9522 | 340,000,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 177,260,652 | 26,776 | 52.1355 | 340,000,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 177,233,876 | 500,292 | 52.1276 | 340,000,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 176,733,584 | 0 | 51.9805 | 340,000,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 176,733,584 | 1,579,042 | 51.9805 | 340,000,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 175,154,542 | -1,692,681 | 51.5160 | 340,000,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 176,847,223 | -1,231,603 | 52.0139 | 340,000,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 178,078,826 | 507,326 | 52.3761 | 340,000,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 177,571,500 | -415,395 | 52.2269 | 340,000,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 177,986,895 | 2,304,597 | 52.3491 | 340,000,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 175,682,298 | -224,924 | 51.6713 | 340,000,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 175,907,222 | -2,868,000 | 51.7374 | 340,000,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 178,775,222 | -115,805 | 52.5809 | 340,000,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 178,891,027 | -313,800 | 52.6150 | 340,000,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 179,204,827 | 2,257,200 | 52.7073 | 340,000,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 176,947,627 | -191,800 | 52.0434 | 340,000,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 177,139,427 | -353,000 | 52.0998 | 340,000,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 177,492,427 | 154,600 | 52.2037 | 340,000,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 177,337,827 | 338,200 | 52.1582 | 340,000,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 176,999,627 | -282,477 | 52.0587 | 340,000,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 177,282,104 | 2,110,600 | 52.1418 | 340,000,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 175,171,504 | -380,398 | 51.5210 | 340,000,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 175,551,902 | -862,597 | 51.6329 | 340,000,000 | 2020-10-31 |
| 1243 | 2020-11-26 | 176,414,499 | -1,899,598 | 51.8866 | 340,000,000 | 2020-10-31 |
| 1244 | 2020-11-25 | 178,314,097 | 127,329 | 52.4453 | 340,000,000 | 2020-10-31 |
| 1245 | 2020-11-24 | 178,186,768 | 3,337,870 | 52.4079 | 340,000,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 174,848,898 | 1,275,000 | 51.4261 | 340,000,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 173,573,898 | -255,200 | 51.0511 | 340,000,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 173,829,098 | 181,100 | 51.1262 | 340,000,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 173,647,998 | -810,929 | 51.0729 | 340,000,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 174,458,927 | -97,000 | 51.3114 | 340,000,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 174,555,927 | -243,400 | 51.3400 | 340,000,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 174,799,327 | -7,922 | 51.4116 | 340,000,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 174,807,249 | -467,600 | 51.4139 | 340,000,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 175,274,849 | -282,800 | 51.5514 | 340,000,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 175,557,649 | -116,106 | 51.6346 | 340,000,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 175,673,755 | 58,346 | 51.6688 | 340,000,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 175,615,409 | -327,576 | 51.6516 | 340,000,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 175,942,985 | -153,240 | 51.7479 | 340,000,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 176,096,225 | 93,153 | 51.7930 | 340,000,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 176,003,072 | -986,681 | 51.7656 | 340,000,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 176,989,753 | 1,880,407 | 52.0558 | 340,000,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 175,109,346 | 1,344,304 | 51.5027 | 340,000,000 | 2020-09-30 |
| 1263 | 2020-10-29 | 173,765,042 | 847,800 | 51.1074 | 340,000,000 | 2020-09-30 |
| 1264 | 2020-10-28 | 172,917,242 | 606,617 | 50.8580 | 340,000,000 | 2020-09-30 |
| 1265 | 2020-10-27 | 172,310,625 | -335,200 | 50.6796 | 340,000,000 | 2020-09-30 |
| 1266 | 2020-10-23 | 172,645,825 | 684,600 | 50.7782 | 340,000,000 | 2020-09-30 |
| 1267 | 2020-10-22 | 171,961,225 | -122,422 | 50.5768 | 340,000,000 | 2020-09-30 |
| 1268 | 2020-10-21 | 172,083,647 | 558,697 | 50.6128 | 340,000,000 | 2020-09-30 |
| 1269 | 2020-10-20 | 171,524,950 | 944,800 | 50.4485 | 340,000,000 | 2020-09-30 |
| 1270 | 2020-10-19 | 170,580,150 | 2,676,800 | 50.1706 | 340,000,000 | 2020-09-30 |
| 1271 | 2020-10-16 | 167,903,350 | 3,162,200 | 49.3833 | 340,000,000 | 2020-09-30 |
| 1272 | 2020-10-15 | 164,741,150 | 7,580,800 | 48.4533 | 340,000,000 | 2020-09-30 |
| 1273 | 2020-10-14 | 157,160,350 | 548,800 | 46.2236 | 340,000,000 | 2020-09-30 |
| 1274 | 2020-10-12 | 156,611,550 | 971,615 | 46.0622 | 340,000,000 | 2020-09-30 |
| 1275 | 2020-10-09 | 155,639,935 | 609,326 | 45.7765 | 340,000,000 | 2020-09-30 |
| 1276 | 2020-10-08 | 155,030,609 | 260,528 | 45.5972 | 340,000,000 | 2020-09-30 |
| 1277 | 2020-10-07 | 154,770,081 | 262,553 | 45.5206 | 340,000,000 | 2020-09-30 |
| 1278 | 2020-10-06 | 154,507,528 | 79,000 | 45.4434 | 340,000,000 | 2020-09-30 |
| 1279 | 2020-10-05 | 154,428,528 | 284,896 | 45.4202 | 340,000,000 | 2020-09-30 |
| 1280 | 2020-09-30 | 154,143,632 | 2,220,211 | 45.3364 | 340,000,000 | 2020-09-30 |
| 1281 | 2020-09-29 | 151,923,421 | 1,323,200 | 44.6834 | 340,000,000 | 2020-08-31 |
| 1282 | 2020-09-28 | 150,600,221 | 258,174 | 44.2942 | 340,000,000 | 2020-08-31 |
| 1283 | 2020-09-25 | 150,342,047 | 1,744,694 | 44.2182 | 340,000,000 | 2020-08-31 |
| 1284 | 2020-09-24 | 148,597,353 | 2,048,858 | 43.7051 | 340,000,000 | 2020-08-31 |
| 1285 | 2020-09-23 | 146,548,495 | 2,212,648 | 43.1025 | 340,000,000 | 2020-08-31 |
| 1286 | 2020-09-22 | 144,335,847 | -592,780 | 42.4517 | 340,000,000 | 2020-08-31 |
| 1287 | 2020-09-21 | 144,928,627 | 81,990 | 42.6261 | 340,000,000 | 2020-08-31 |
| 1288 | 2020-09-18 | 144,846,637 | 556,628 | 42.6020 | 340,000,000 | 2020-08-31 |
| 1289 | 2020-09-17 | 144,290,009 | 164,000 | 42.4382 | 340,000,000 | 2020-08-31 |
| 1290 | 2020-09-16 | 144,126,009 | 587,082 | 42.3900 | 340,000,000 | 2020-08-31 |
| 1291 | 2020-09-15 | 143,538,927 | -135,200 | 42.2173 | 340,000,000 | 2020-08-31 |
| 1292 | 2020-09-14 | 143,674,127 | 182,328 | 42.2571 | 340,000,000 | 2020-08-31 |
| 1293 | 2020-09-11 | 143,491,799 | 635,871 | 42.2035 | 340,000,000 | 2020-08-31 |
| 1294 | 2020-09-10 | 142,855,928 | -323,599 | 42.0164 | 340,000,000 | 2020-08-31 |
| 1295 | 2020-09-09 | 143,179,527 | 231,000 | 42.1116 | 340,000,000 | 2020-08-31 |
| 1296 | 2020-09-08 | 142,948,527 | 1,005,600 | 42.0437 | 340,000,000 | 2020-08-31 |
| 1297 | 2020-09-07 | 141,942,927 | 5,800 | 41.7479 | 340,000,000 | 2020-08-31 |
| 1298 | 2020-09-04 | 141,937,127 | -494,400 | 41.7462 | 340,000,000 | 2020-08-31 |
| 1299 | 2020-09-03 | 142,431,527 | -377,400 | 41.8916 | 340,000,000 | 2020-08-31 |
| 1300 | 2020-09-02 | 142,808,927 | 171,400 | 42.0026 | 340,000,000 | 2020-08-31 |
| 1301 | 2020-09-01 | 142,637,527 | 27,683 | 41.9522 | 340,000,000 | 2020-08-31 |
| 1302 | 2020-08-31 | 142,609,844 | 44,395 | 41.9441 | 340,000,000 | 2020-08-31 |
| 1303 | 2020-08-28 | 142,565,449 | 380,600 | 41.9310 | 340,000,000 | 2020-07-31 |
| 1304 | 2020-08-27 | 142,184,849 | -295,800 | 41.8191 | 340,000,000 | 2020-07-31 |
| 1305 | 2020-08-26 | 142,480,649 | -148,000 | 41.9061 | 340,000,000 | 2020-07-31 |
| 1306 | 2020-08-25 | 142,628,649 | 109,167 | 41.9496 | 340,000,000 | 2020-07-31 |
| 1307 | 2020-08-24 | 142,519,482 | -858,645 | 41.9175 | 340,000,000 | 2020-07-31 |
| 1308 | 2020-08-21 | 143,378,127 | 407,600 | 42.1700 | 340,000,000 | 2020-07-31 |
| 1309 | 2020-08-20 | 142,970,527 | 238,600 | 42.0502 | 340,000,000 | 2020-07-31 |
| 1310 | 2020-08-19 | 142,731,927 | 190,918 | 41.9800 | 340,000,000 | 2020-07-31 |
| 1311 | 2020-08-18 | 142,541,009 | -104,189 | 41.9238 | 340,000,000 | 2020-07-31 |
| 1312 | 2020-08-17 | 142,645,198 | -23,000 | 41.9545 | 340,000,000 | 2020-07-31 |
| 1313 | 2020-08-14 | 142,668,198 | 24,000 | 41.9612 | 340,000,000 | 2020-07-31 |
| 1314 | 2020-08-13 | 142,644,198 | 787,400 | 41.9542 | 340,000,000 | 2020-07-31 |
| 1315 | 2020-08-12 | 141,856,798 | 353,576 | 41.7226 | 340,000,000 | 2020-07-31 |
| 1316 | 2020-08-11 | 141,503,222 | 375,136 | 41.6186 | 340,000,000 | 2020-07-31 |
| 1317 | 2020-08-10 | 141,128,086 | 447,410 | 41.5083 | 340,000,000 | 2020-07-31 |
| 1318 | 2020-08-07 | 140,680,676 | -2,400 | 41.3767 | 340,000,000 | 2020-07-31 |
| 1319 | 2020-08-06 | 140,683,076 | -112,601 | 41.3774 | 340,000,000 | 2020-07-31 |
| 1320 | 2020-08-05 | 140,795,677 | 153,389 | 41.4105 | 340,000,000 | 2020-07-31 |
| 1321 | 2020-08-04 | 140,642,288 | 176,200 | 41.3654 | 340,000,000 | 2020-07-31 |
| 1322 | 2020-08-03 | 140,466,088 | -75,800 | 41.3136 | 340,000,000 | 2020-07-31 |
| 1323 | 2020-07-31 | 140,541,888 | -236,800 | 41.3358 | 340,000,000 | 2020-07-31 |
| 1324 | 2020-07-30 | 140,778,688 | -101,400 | 41.4055 | 340,000,000 | 2020-06-30 |
| 1325 | 2020-07-29 | 140,880,088 | -37,600 | 41.4353 | 340,000,000 | 2020-06-30 |
| 1326 | 2020-07-28 | 140,917,688 | -610,200 | 41.4464 | 340,000,000 | 2020-06-30 |
| 1327 | 2020-07-27 | 141,527,888 | 1,200 | 41.6258 | 340,000,000 | 2020-06-30 |
| 1328 | 2020-07-24 | 141,526,688 | 25,800 | 41.6255 | 340,000,000 | 2020-06-30 |
| 1329 | 2020-07-23 | 141,500,888 | -30,800 | 41.6179 | 340,000,000 | 2020-06-30 |
| 1330 | 2020-07-22 | 141,531,688 | 211,200 | 41.6270 | 340,000,000 | 2020-06-30 |
| 1331 | 2020-07-21 | 141,320,488 | -495,400 | 41.5648 | 340,000,000 | 2020-06-30 |
| 1332 | 2020-07-20 | 141,815,888 | 560,287 | 41.7106 | 340,000,000 | 2020-06-30 |
| 1333 | 2020-07-17 | 141,255,601 | 91,000 | 41.5458 | 340,000,000 | 2020-06-30 |
| 1334 | 2020-07-16 | 141,164,601 | 288,636 | 41.5190 | 340,000,000 | 2020-06-30 |
| 1335 | 2020-07-15 | 140,875,965 | 394,000 | 41.4341 | 340,000,000 | 2020-06-30 |
| 1336 | 2020-07-14 | 140,481,965 | -648,797 | 41.3182 | 340,000,000 | 2020-06-30 |
| 1337 | 2020-07-13 | 141,130,762 | 1,311,442 | 41.5090 | 340,000,000 | 2020-06-30 |
| 1338 | 2020-07-10 | 139,819,320 | -317,200 | 41.1233 | 340,000,000 | 2020-06-30 |
| 1339 | 2020-07-09 | 140,136,520 | -923,724 | 41.2166 | 340,000,000 | 2020-06-30 |
| 1340 | 2020-07-08 | 141,060,244 | 90,329 | 41.4883 | 340,000,000 | 2020-06-30 |
| 1341 | 2020-07-07 | 140,969,915 | 5,913 | 41.4617 | 340,000,000 | 2020-06-30 |
| 1342 | 2020-07-06 | 140,964,002 | -99,750 | 41.4600 | 340,000,000 | 2020-06-30 |
| 1343 | 2020-07-03 | 141,063,752 | -129,200 | 41.4893 | 340,000,000 | 2020-06-30 |
| 1344 | 2020-07-02 | 141,192,952 | -202,000 | 41.5273 | 340,000,000 | 2020-06-30 |
| 1345 | 2020-06-30 | 141,394,952 | -102,528 | 41.5868 | 340,000,000 | 2020-06-30 |
| 1346 | 2020-06-29 | 141,497,480 | -253,408 | 41.6169 | 340,000,000 | 2020-05-31 |
| 1347 | 2020-06-26 | 141,750,888 | -25,942 | 41.6914 | 340,000,000 | 2020-05-31 |
| 1348 | 2020-06-24 | 141,776,830 | -317,941 | 41.6991 | 340,000,000 | 2020-05-31 |
| 1349 | 2020-06-23 | 142,094,771 | -491,204 | 41.7926 | 340,000,000 | 2020-05-31 |
| 1350 | 2020-06-22 | 142,585,975 | 173,400 | 41.9371 | 340,000,000 | 2020-05-31 |
| 1351 | 2020-06-19 | 142,412,575 | 410,400 | 41.8861 | 340,000,000 | 2020-05-31 |
| 1352 | 2020-06-18 | 142,002,175 | -6,800 | 41.7653 | 340,000,000 | 2020-05-31 |
| 1353 | 2020-06-17 | 142,008,975 | -89,000 | 41.7673 | 340,000,000 | 2020-05-31 |
| 1354 | 2020-06-16 | 142,097,975 | 67,600 | 41.7935 | 340,000,000 | 2020-05-31 |
| 1355 | 2020-06-15 | 142,030,375 | 478,600 | 41.7736 | 340,000,000 | 2020-05-31 |
| 1356 | 2020-06-12 | 141,551,775 | 253,937 | 41.6329 | 340,000,000 | 2020-05-31 |
| 1357 | 2020-06-11 | 141,297,838 | 437,800 | 41.5582 | 340,000,000 | 2020-05-31 |
| 1358 | 2020-06-10 | 140,860,038 | 104,200 | 41.4294 | 340,000,000 | 2020-05-31 |
| 1359 | 2020-06-09 | 140,755,838 | 10,575 | 41.3988 | 340,000,000 | 2020-05-31 |
| 1360 | 2020-06-08 | 140,745,263 | -38,175 | 41.3957 | 340,000,000 | 2020-05-31 |
| 1361 | 2020-06-05 | 140,783,438 | 107,244 | 41.4069 | 340,000,000 | 2020-05-31 |
| 1362 | 2020-06-04 | 140,676,194 | 210,800 | 41.3754 | 340,000,000 | 2020-05-31 |
| 1363 | 2020-06-03 | 140,465,394 | -826,700 | 41.3134 | 340,000,000 | 2020-05-31 |
| 1364 | 2020-06-02 | 141,292,094 | 54,600 | 41.5565 | 340,000,000 | 2020-05-31 |
| 1365 | 2020-06-01 | 141,237,494 | 302,756 | 41.5404 | 340,000,000 | 2020-05-31 |
| 1366 | 2020-05-29 | 140,934,738 | 102,000 | 41.4514 | 340,000,000 | 2020-04-30 |
| 1367 | 2020-05-28 | 140,832,738 | 250,800 | 41.4214 | 340,000,000 | 2020-04-30 |
| 1368 | 2020-05-27 | 140,581,938 | -202,600 | 41.3476 | 340,000,000 | 2020-04-30 |
| 1369 | 2020-05-26 | 140,784,538 | 164,600 | 41.4072 | 340,000,000 | 2020-04-30 |
| 1370 | 2020-05-25 | 140,619,938 | -64,600 | 41.3588 | 340,000,000 | 2020-04-30 |
| 1371 | 2020-05-22 | 140,684,538 | 46,600 | 41.3778 | 340,000,000 | 2020-04-30 |
| 1372 | 2020-05-21 | 140,637,938 | -293,424 | 41.3641 | 340,000,000 | 2020-04-30 |
| 1373 | 2020-05-20 | 140,931,362 | -620,442 | 41.4504 | 340,000,000 | 2020-04-30 |
| 1374 | 2020-05-19 | 141,551,804 | -1,067,600 | 41.6329 | 340,000,000 | 2020-04-30 |
| 1375 | 2020-05-18 | 142,619,404 | -400 | 41.9469 | 340,000,000 | 2020-04-30 |
| 1376 | 2020-05-15 | 142,619,804 | 24,800 | 41.9470 | 340,000,000 | 2020-04-30 |
| 1377 | 2020-05-14 | 142,595,004 | -36,200 | 41.9397 | 340,000,000 | 2020-04-30 |
| 1378 | 2020-05-13 | 142,631,204 | -87,800 | 41.9504 | 340,000,000 | 2020-04-30 |
| 1379 | 2020-05-12 | 142,719,004 | -332,000 | 41.9762 | 340,000,000 | 2020-04-30 |
| 1380 | 2020-05-11 | 143,051,004 | 31,800 | 42.0738 | 340,000,000 | 2020-04-30 |
| 1381 | 2020-05-08 | 143,019,204 | 91,600 | 42.0645 | 340,000,000 | 2020-04-30 |
| 1382 | 2020-05-07 | 142,927,604 | 57,600 | 42.0375 | 340,000,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 142,870,004 | -148,800 | 42.0206 | 340,000,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 143,018,804 | 46,600 | 42.0644 | 340,000,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 142,972,204 | 2,347 | 42.0506 | 340,000,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 142,969,857 | -365,305 | 42.0500 | 340,000,000 | 2020-03-31 |
| 1387 | 2020-04-28 | 143,335,162 | -409,400 | 42.1574 | 340,000,000 | 2020-03-31 |
| 1388 | 2020-04-27 | 143,744,562 | -30,200 | 42.2778 | 340,000,000 | 2020-03-31 |
| 1389 | 2020-04-24 | 143,774,762 | -236,600 | 42.2867 | 340,000,000 | 2020-03-31 |
| 1390 | 2020-04-23 | 144,011,362 | -189,400 | 42.3563 | 340,000,000 | 2020-03-31 |
| 1391 | 2020-04-22 | 144,200,762 | 2,145,400 | 42.4120 | 340,000,000 | 2020-03-31 |
| 1392 | 2020-04-21 | 142,055,362 | -187,400 | 41.7810 | 340,000,000 | 2020-03-31 |
| 1393 | 2020-04-20 | 142,242,762 | -45,200 | 41.8361 | 340,000,000 | 2020-03-31 |
| 1394 | 2020-04-17 | 142,287,962 | -97,600 | 41.8494 | 340,000,000 | 2020-03-31 |
| 1395 | 2020-04-16 | 142,385,562 | -23,000 | 41.8781 | 340,000,000 | 2020-03-31 |
| 1396 | 2020-04-15 | 142,408,562 | 261,274 | 41.8849 | 340,000,000 | 2020-03-31 |
| 1397 | 2020-04-14 | 142,147,288 | -772,600 | 41.8080 | 340,000,000 | 2020-03-31 |
| 1398 | 2020-04-09 | 142,919,888 | 327,200 | 42.0353 | 340,000,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 142,592,688 | -64,400 | 41.9390 | 340,000,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 142,657,088 | 570,342 | 41.9580 | 340,000,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 142,086,746 | -1,093,142 | 41.7902 | 340,000,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 143,179,888 | -448,474 | 42.1117 | 340,000,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 143,628,362 | 307,800 | 42.2436 | 340,000,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 143,320,562 | -463,932 | 42.1531 | 340,000,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 143,784,494 | -300,200 | 42.2896 | 340,000,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 144,084,694 | 685,493 | 42.3779 | 340,000,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 143,399,201 | 773,176 | 42.1762 | 340,000,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 142,626,025 | 578,904 | 41.9488 | 340,000,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 142,047,121 | -45,400 | 41.7786 | 340,000,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 142,092,521 | -1,509,024 | 41.7919 | 340,000,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 143,601,545 | 717,424 | 42.2357 | 340,000,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 142,884,121 | -89,470 | 42.0247 | 340,000,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 142,973,591 | 215,465 | 42.0511 | 340,000,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 142,758,126 | -115,800 | 41.9877 | 340,000,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 142,873,926 | -676,965 | 42.0217 | 340,000,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 143,550,891 | -1,649,661 | 42.2209 | 340,000,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 145,200,552 | 729,067 | 42.7060 | 340,000,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 144,471,485 | -236,325 | 42.4916 | 340,000,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 144,707,810 | -782,589 | 42.5611 | 340,000,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 145,490,399 | -348,474 | 42.7913 | 340,000,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 145,838,873 | -197,400 | 42.8938 | 340,000,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 146,036,273 | 204,871 | 42.9518 | 340,000,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 145,831,402 | 53,519 | 42.8916 | 340,000,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 145,777,883 | -185,000 | 42.8758 | 340,000,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 145,962,883 | 110,503 | 42.9303 | 340,000,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 145,852,380 | -122,872 | 42.8978 | 340,000,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 145,975,252 | -14,600 | 42.9339 | 340,000,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 145,989,852 | 664,600 | 42.9382 | 340,000,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 145,325,252 | 176,200 | 42.7427 | 340,000,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 145,149,052 | 357,210 | 42.6909 | 340,000,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 144,791,842 | 177,731 | 42.5858 | 340,000,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 144,614,111 | -16,600 | 42.5336 | 340,000,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 144,630,711 | 754,400 | 42.5384 | 340,000,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 143,876,311 | -145,680 | 42.3166 | 340,000,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 144,021,991 | -34,373 | 42.3594 | 340,000,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 144,056,364 | -151,680 | 42.3695 | 340,000,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 144,208,044 | 127,712 | 42.4141 | 340,000,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 144,080,332 | 263,000 | 42.3766 | 340,000,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 143,817,332 | -138,000 | 42.2992 | 340,000,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 143,955,332 | -160,600 | 42.3398 | 340,000,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 144,115,932 | -105,800 | 42.3870 | 340,000,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 144,221,732 | -166,776 | 42.4182 | 340,000,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 144,388,508 | 78,551 | 42.4672 | 340,000,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 144,309,957 | -208,757 | 42.4441 | 340,000,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 144,518,714 | -189,800 | 42.5055 | 340,000,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 144,708,514 | 441,400 | 42.5613 | 340,000,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 144,267,114 | -2,662 | 42.4315 | 340,000,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 144,269,776 | -99,813 | 42.4323 | 340,000,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 144,369,589 | 104,613 | 42.4616 | 340,000,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 144,264,976 | 0 | 42.4309 | 340,000,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 144,264,976 | -61,730 | 42.4309 | 340,000,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 144,326,706 | 95,000 | 42.4490 | 340,000,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 144,231,706 | -5,622 | 42.4211 | 340,000,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 144,237,328 | -183,350 | 42.4227 | 340,000,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 144,420,678 | 939,160 | 42.4767 | 340,000,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 143,481,518 | -79,601 | 42.2004 | 340,000,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 143,561,119 | 231,400 | 42.2239 | 340,000,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 143,329,719 | -208,770 | 42.1558 | 340,000,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 143,538,489 | 282,000 | 42.2172 | 340,000,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 143,256,489 | -907,204 | 42.1343 | 340,000,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 144,163,693 | -26,600 | 42.4011 | 340,000,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 144,190,293 | 269,300 | 42.4089 | 340,000,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 143,920,993 | 236,600 | 42.3297 | 340,000,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 143,684,393 | 281,722 | 42.2601 | 340,000,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 143,402,671 | -470,455 | 42.1773 | 340,000,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 143,873,126 | -303,932 | 42.3156 | 340,000,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 144,177,058 | 0 | 42.4050 | 340,000,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 144,177,058 | 292,000 | 42.4050 | 340,000,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 143,885,058 | 315,600 | 42.3191 | 340,000,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 143,569,458 | 0 | 42.2263 | 340,000,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 143,569,458 | 832,650 | 42.2263 | 340,000,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 142,736,808 | 574,640 | 41.9814 | 340,000,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 142,162,168 | 180,046 | 41.8124 | 340,000,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 141,982,122 | 679,200 | 41.7594 | 340,000,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 141,302,922 | 53,200 | 41.5597 | 340,000,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 141,249,722 | 488,012 | 41.5440 | 340,000,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 140,761,710 | 2,055,000 | 41.4005 | 340,000,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 138,706,710 | -43,200 | 40.7961 | 340,000,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 138,749,910 | -5,600 | 40.8088 | 340,000,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 138,755,510 | -174,380 | 40.8104 | 340,000,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 138,929,890 | -47,660 | 40.8617 | 340,000,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 138,977,550 | -162,600 | 40.8758 | 340,000,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 139,140,150 | -103,300 | 40.9236 | 340,000,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 139,243,450 | -176,400 | 40.9540 | 340,000,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 139,419,850 | 138,400 | 41.0058 | 340,000,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 139,281,450 | 200 | 40.9651 | 340,000,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 139,281,250 | -185,600 | 40.9651 | 340,000,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 139,466,850 | -38,800 | 41.0197 | 340,000,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 139,505,650 | 4,600 | 41.0311 | 340,000,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 139,501,050 | -33,218 | 41.0297 | 340,000,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 139,534,268 | -57,800 | 41.0395 | 340,000,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 139,592,068 | -75,916 | 41.0565 | 340,000,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 139,667,984 | -271,090 | 41.0788 | 340,000,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 139,939,074 | -644,986 | 41.1586 | 340,000,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 140,584,060 | -649,417 | 41.3483 | 340,000,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 141,233,477 | -513,528 | 41.5393 | 340,000,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 141,747,005 | -131,200 | 41.6903 | 340,000,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 141,878,205 | -184,743 | 41.7289 | 340,000,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 142,062,948 | -233,818 | 41.7832 | 340,000,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 142,296,766 | -13,918 | 41.8520 | 340,000,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 142,310,684 | 124,700 | 41.8561 | 340,000,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 142,185,984 | 218,800 | 41.8194 | 340,000,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 141,967,184 | 926,600 | 41.7551 | 340,000,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 141,040,584 | 475,800 | 41.4825 | 340,000,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 140,564,784 | 155,450 | 41.3426 | 340,000,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 140,409,334 | 375,400 | 41.2969 | 340,000,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 140,033,934 | 46,800 | 41.1865 | 340,000,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 139,987,134 | 101,080 | 41.1727 | 340,000,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 139,886,054 | 118,708 | 41.1430 | 340,000,000 | 2019-09-30 |
| 1510 | 2019-10-29 | 139,767,346 | 3,400 | 41.1080 | 340,000,000 | 2019-09-30 |
| 1511 | 2019-10-28 | 139,763,946 | 147,740 | 41.1070 | 340,000,000 | 2019-09-30 |
| 1512 | 2019-10-25 | 139,616,206 | -30,800 | 41.0636 | 340,000,000 | 2019-09-30 |
| 1513 | 2019-10-24 | 139,647,006 | -18,900 | 41.0726 | 340,000,000 | 2019-09-30 |
| 1514 | 2019-10-23 | 139,665,906 | 51,600 | 41.0782 | 340,000,000 | 2019-09-30 |
| 1515 | 2019-10-22 | 139,614,306 | -114,006 | 41.0630 | 340,000,000 | 2019-09-30 |
| 1516 | 2019-10-21 | 139,728,312 | -65,968 | 41.0966 | 340,000,000 | 2019-09-30 |
| 1517 | 2019-10-18 | 139,794,280 | -118,000 | 41.1160 | 340,000,000 | 2019-09-30 |
| 1518 | 2019-10-17 | 139,912,280 | -112,817 | 41.1507 | 340,000,000 | 2019-09-30 |
| 1519 | 2019-10-16 | 140,025,097 | 40,600 | 41.1839 | 340,000,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 139,984,497 | -57 | 41.1719 | 340,000,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 139,984,554 | 103,600 | 41.1719 | 340,000,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 139,880,954 | -27,600 | 41.1415 | 340,000,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 139,908,554 | -40,400 | 41.1496 | 340,000,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 139,948,954 | 184,800 | 41.1615 | 340,000,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 139,764,154 | 7,747 | 41.1071 | 340,000,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 139,756,407 | 59,802 | 41.1048 | 340,000,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 139,696,605 | -5,968 | 41.0872 | 340,000,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 139,702,573 | -15,749 | 41.0890 | 340,000,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 139,718,322 | -643,200 | 41.0936 | 340,000,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 140,361,522 | -111,800 | 41.2828 | 340,000,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 140,473,322 | -356,400 | 41.3157 | 340,000,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 140,829,722 | 451,129 | 41.4205 | 340,000,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 140,378,593 | -434,851 | 41.2878 | 340,000,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 140,813,444 | 165,126 | 41.4157 | 340,000,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 140,648,318 | 559,029 | 41.3672 | 340,000,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 140,089,289 | -295,190 | 41.2027 | 340,000,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 140,384,479 | -586,470 | 41.2896 | 340,000,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 140,970,949 | 138,600 | 41.4620 | 340,000,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 140,832,349 | -162,600 | 41.4213 | 340,000,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 140,994,949 | -133,400 | 41.4691 | 340,000,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 141,128,349 | -31,328 | 41.5083 | 340,000,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 141,159,677 | -339,872 | 41.5176 | 340,000,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 141,499,549 | -309,000 | 41.6175 | 340,000,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 141,808,549 | 104,594 | 41.7084 | 340,000,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 141,703,955 | 39,600 | 41.6776 | 340,000,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 141,664,355 | -94,779 | 41.6660 | 340,000,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 141,759,134 | 429,400 | 41.6939 | 340,000,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 141,329,734 | -359,000 | 41.5676 | 340,000,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 141,688,734 | -334,000 | 41.6732 | 340,000,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 142,022,734 | 130,119 | 41.7714 | 340,000,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 141,892,615 | -22,710 | 41.7331 | 340,000,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 141,915,325 | -250,519 | 41.7398 | 340,000,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 142,165,844 | -206,430 | 41.8135 | 340,000,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 142,372,274 | -100,600 | 41.8742 | 340,000,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 142,472,874 | -67,400 | 41.9038 | 340,000,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 142,540,274 | -203,308 | 41.9236 | 340,000,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 142,743,582 | 239,000 | 41.9834 | 340,000,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 142,504,582 | 1,467,473 | 41.9131 | 340,000,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 141,037,109 | -1,131,200 | 41.4815 | 340,000,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 142,168,309 | -182,600 | 41.8142 | 340,000,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 142,350,909 | -517,600 | 41.8679 | 340,000,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 142,868,509 | -119,800 | 42.0201 | 340,000,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 142,988,309 | -137,600 | 42.0554 | 340,000,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 143,125,909 | -332,600 | 42.0959 | 340,000,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 143,458,509 | -152,200 | 42.1937 | 340,000,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 143,610,709 | -69,700 | 42.2384 | 340,000,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 143,680,409 | -112,615 | 42.2589 | 340,000,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 143,793,024 | -470,286 | 42.2921 | 340,000,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 144,263,310 | 579,986 | 42.4304 | 340,000,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 143,683,324 | -334,200 | 42.2598 | 340,000,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 144,017,524 | -164,200 | 42.3581 | 340,000,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 144,181,724 | -178,768 | 42.4064 | 340,000,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 144,360,492 | -138,754 | 42.4590 | 340,000,000 | 2019-06-30 |
| 1574 | 2019-07-29 | 144,499,246 | -16,452 | 42.4998 | 340,000,000 | 2019-06-30 |
| 1575 | 2019-07-26 | 144,515,698 | -523,802 | 42.5046 | 340,000,000 | 2019-06-30 |
| 1576 | 2019-07-25 | 145,039,500 | -278,600 | 42.6587 | 340,000,000 | 2019-06-30 |
| 1577 | 2019-07-24 | 145,318,100 | -97,200 | 42.7406 | 340,000,000 | 2019-06-30 |
| 1578 | 2019-07-23 | 145,415,300 | 173,296 | 42.7692 | 340,000,000 | 2019-06-30 |
| 1579 | 2019-07-22 | 145,242,004 | -640,400 | 42.7182 | 340,000,000 | 2019-06-30 |
| 1580 | 2019-07-19 | 145,882,404 | -258,430 | 42.9066 | 340,000,000 | 2019-06-30 |
| 1581 | 2019-07-18 | 146,140,834 | -73,800 | 42.9826 | 340,000,000 | 2019-06-30 |
| 1582 | 2019-07-17 | 146,214,634 | -89,200 | 43.0043 | 340,000,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 146,303,834 | -225,200 | 43.0305 | 340,000,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 146,529,034 | -221,630 | 43.0968 | 340,000,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 146,750,664 | 1,994,000 | 43.1620 | 340,000,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 144,756,664 | 4,934 | 42.5755 | 340,000,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 144,751,730 | -2,437,695 | 42.5740 | 340,000,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 147,189,425 | -895,637 | 43.2910 | 340,000,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 148,085,062 | 72,600 | 43.5544 | 340,000,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 148,012,462 | -404,430 | 43.5331 | 340,000,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 148,416,892 | 50,062 | 43.6520 | 340,000,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 148,366,830 | -429,004 | 43.6373 | 340,000,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 148,795,834 | -50,389 | 43.7635 | 340,000,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 148,846,223 | -79,600 | 43.7783 | 340,000,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 148,925,823 | 449,000 | 43.8017 | 340,000,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 148,476,823 | 129,600 | 43.6697 | 340,000,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 148,347,223 | 1,139 | 43.6315 | 340,000,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 148,346,084 | -56,304 | 43.6312 | 340,000,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 148,402,388 | 49,257 | 43.6478 | 340,000,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 148,353,131 | -7,600 | 43.6333 | 340,000,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 148,360,731 | -242,348 | 43.6355 | 340,000,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 148,603,079 | -79,681 | 43.7068 | 340,000,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 148,682,760 | 326,227 | 43.7302 | 340,000,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 148,356,533 | 486,138 | 43.6343 | 340,000,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 147,870,395 | -252,371 | 43.4913 | 340,000,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 148,122,766 | -139,000 | 43.5655 | 340,000,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 148,261,766 | -119,001 | 43.6064 | 340,000,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 148,380,767 | -88,740 | 43.6414 | 340,000,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 148,469,507 | -23,468 | 43.6675 | 340,000,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 148,492,975 | -665,169 | 43.6744 | 340,000,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 149,158,144 | -55,633 | 43.8700 | 340,000,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 149,213,777 | 193,479 | 43.8864 | 340,000,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 149,020,298 | 968,665 | 43.8295 | 340,000,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 148,051,633 | 255,401 | 43.5446 | 340,000,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 147,796,232 | -741,008 | 43.4695 | 340,000,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 148,537,240 | -166,374 | 43.6874 | 340,000,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 148,703,614 | -105,000 | 43.7364 | 340,000,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 148,808,614 | -913,456 | 43.7672 | 340,000,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 149,722,070 | 514,839 | 44.0359 | 340,000,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 149,207,231 | -2,237,800 | 43.8845 | 340,000,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 151,445,031 | 656,172 | 44.5427 | 340,000,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 150,788,859 | 590,320 | 44.3497 | 340,000,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 150,198,539 | -363,600 | 44.1760 | 340,000,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 150,562,139 | -642,120 | 44.2830 | 340,000,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 151,204,259 | -270,600 | 44.4718 | 340,000,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 151,474,859 | -376,000 | 44.5514 | 340,000,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 151,850,859 | 43,427 | 44.6620 | 340,000,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 151,807,432 | -96,750 | 44.6492 | 340,000,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 151,904,182 | 127,000 | 44.6777 | 340,000,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 151,777,182 | -226,000 | 44.6403 | 340,000,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 152,003,182 | 77,400 | 44.7068 | 340,000,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 151,925,782 | 542,200 | 44.6841 | 340,000,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 151,383,582 | 105,000 | 44.5246 | 340,000,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 151,278,582 | -53,367 | 44.4937 | 340,000,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 151,331,949 | 293,360 | 44.5094 | 340,000,000 | 2019-03-31 |
| 1636 | 2019-04-26 | 151,038,589 | 629,200 | 44.4231 | 340,000,000 | 2019-03-31 |
| 1637 | 2019-04-25 | 150,409,389 | 579,880 | 44.2381 | 340,000,000 | 2019-03-31 |
| 1638 | 2019-04-24 | 149,829,509 | 41,760 | 44.0675 | 340,000,000 | 2019-03-31 |
| 1639 | 2019-04-23 | 149,787,749 | -1,364,530 | 44.0552 | 340,000,000 | 2019-03-31 |
| 1640 | 2019-04-18 | 151,152,279 | 1,391,176 | 44.4566 | 340,000,000 | 2019-03-31 |
| 1641 | 2019-04-17 | 149,761,103 | 510,200 | 44.0474 | 340,000,000 | 2019-03-31 |
| 1642 | 2019-04-16 | 149,250,903 | 2,087,757 | 43.8973 | 340,000,000 | 2019-03-31 |
| 1643 | 2019-04-15 | 147,163,146 | -1,697,017 | 43.2833 | 340,000,000 | 2019-03-31 |
| 1644 | 2019-04-12 | 148,860,163 | -1,151,159 | 43.7824 | 340,000,000 | 2019-03-31 |
| 1645 | 2019-04-11 | 150,011,322 | -107,255 | 44.1210 | 340,000,000 | 2019-03-31 |
| 1646 | 2019-04-10 | 150,118,577 | -533,210 | 44.1525 | 340,000,000 | 2019-03-31 |
| 1647 | 2019-04-09 | 150,651,787 | -78,643 | 44.3093 | 340,000,000 | 2019-03-31 |
| 1648 | 2019-04-08 | 150,730,430 | -81,732 | 44.3325 | 340,000,000 | 2019-03-31 |
| 1649 | 2019-04-04 | 150,812,162 | 278,910 | 44.3565 | 340,000,000 | 2019-03-31 |
| 1650 | 2019-04-03 | 150,533,252 | 114,723 | 44.2745 | 340,000,000 | 2019-03-31 |
| 1651 | 2019-04-02 | 150,418,529 | 101,630 | 44.2407 | 340,000,000 | 2019-03-31 |
| 1652 | 2019-04-01 | 150,316,899 | 157,534 | 44.2109 | 340,000,000 | 2019-03-31 |
| 1653 | 2019-03-29 | 150,159,365 | 255,391 | 44.1645 | 340,000,000 | 2019-02-28 |
| 1654 | 2019-03-28 | 149,903,974 | -295,458 | 44.0894 | 340,000,000 | 2019-02-28 |
| 1655 | 2019-03-27 | 150,199,432 | 69,800 | 44.1763 | 340,000,000 | 2019-02-28 |
| 1656 | 2019-03-26 | 150,129,632 | 104,298 | 44.1558 | 340,000,000 | 2019-02-28 |
| 1657 | 2019-03-25 | 150,025,334 | 359,992 | 44.1251 | 340,000,000 | 2019-02-28 |
| 1658 | 2019-03-22 | 149,665,342 | 1,409 | 44.0192 | 340,000,000 | 2019-02-28 |
| 1659 | 2019-03-21 | 149,663,933 | 22,400 | 44.0188 | 340,000,000 | 2019-02-28 |
| 1660 | 2019-03-20 | 149,641,533 | 618,908 | 44.0122 | 340,000,000 | 2019-02-28 |
| 1661 | 2019-03-19 | 149,022,625 | 349,848 | 43.8302 | 340,000,000 | 2019-02-28 |
| 1662 | 2019-03-18 | 148,672,777 | 212,200 | 43.7273 | 340,000,000 | 2019-02-28 |
| 1663 | 2019-03-15 | 148,460,577 | 67,000 | 43.6649 | 340,000,000 | 2019-02-28 |
| 1664 | 2019-03-14 | 148,393,577 | 657,800 | 43.6452 | 340,000,000 | 2019-02-28 |
| 1665 | 2019-03-13 | 147,735,777 | 122,600 | 43.4517 | 340,000,000 | 2019-02-28 |
| 1666 | 2019-03-12 | 147,613,177 | 226,474 | 43.4156 | 340,000,000 | 2019-02-28 |
| 1667 | 2019-03-11 | 147,386,703 | 331,639 | 43.3490 | 340,000,000 | 2019-02-28 |
| 1668 | 2019-03-08 | 147,055,064 | 88,397 | 43.2515 | 340,000,000 | 2019-02-28 |
| 1669 | 2019-03-07 | 146,966,667 | -1,185,800 | 43.2255 | 340,000,000 | 2019-02-28 |
| 1670 | 2019-03-06 | 148,152,467 | 770,918 | 43.5743 | 340,000,000 | 2019-02-28 |
| 1671 | 2019-03-05 | 147,381,549 | 892,989 | 43.3475 | 340,000,000 | 2019-02-28 |
| 1672 | 2019-03-04 | 146,488,560 | 169,200 | 43.0849 | 340,000,000 | 2019-02-28 |
| 1673 | 2019-03-01 | 146,319,360 | -233,800 | 43.0351 | 340,000,000 | 2019-02-28 |
| 1674 | 2019-02-28 | 146,553,160 | 1,360,000 | 43.1039 | 340,000,000 | 2019-02-28 |
| 1675 | 2019-02-27 | 145,193,160 | 1,383,651 | 42.7039 | 340,000,000 | 2019-01-31 |
| 1676 | 2019-02-26 | 143,809,509 | 595,100 | 42.2969 | 340,000,000 | 2019-01-31 |
| 1677 | 2019-02-25 | 143,214,409 | 600,000 | 42.1219 | 340,000,000 | 2019-01-31 |
| 1678 | 2019-02-22 | 142,614,409 | 1,353,000 | 41.9454 | 340,000,000 | 2019-01-31 |
| 1679 | 2019-02-21 | 141,261,409 | 1,713,000 | 41.5475 | 340,000,000 | 2019-01-31 |
| 1680 | 2019-02-20 | 139,548,409 | 89,200 | 41.0436 | 340,000,000 | 2019-01-31 |
| 1681 | 2019-02-19 | 139,459,209 | 306,824 | 41.0174 | 340,000,000 | 2019-01-31 |
| 1682 | 2019-02-18 | 139,152,385 | -40,456 | 40.9272 | 340,000,000 | 2019-01-31 |
| 1683 | 2019-02-15 | 139,192,841 | 14,732 | 40.9391 | 340,000,000 | 2019-01-31 |
| 1684 | 2019-02-14 | 139,178,109 | 992,635 | 40.9347 | 340,000,000 | 2019-01-31 |
| 1685 | 2019-02-13 | 138,185,474 | 517,894 | 40.6428 | 340,000,000 | 2019-01-31 |
| 1686 | 2019-02-12 | 137,667,580 | -553,676 | 40.4905 | 340,000,000 | 2019-01-31 |
| 1687 | 2019-02-11 | 138,221,256 | -173,600 | 40.6533 | 340,000,000 | 2019-01-31 |
| 1688 | 2019-02-08 | 138,394,856 | 448,400 | 40.7044 | 340,000,000 | 2019-01-31 |
| 1689 | 2019-02-04 | 137,946,456 | 0 | 40.5725 | 340,000,000 | 2019-01-31 |
| 1690 | 2019-02-01 | 137,946,456 | -280,600 | 40.5725 | 340,000,000 | 2019-01-31 |
| 1691 | 2019-01-31 | 138,227,056 | -260,600 | 40.6550 | 340,000,000 | 2019-01-31 |
| 1692 | 2019-01-30 | 138,487,656 | -714,600 | 40.7317 | 340,000,000 | 2018-12-31 |
| 1693 | 2019-01-29 | 139,202,256 | -209,824 | 40.9418 | 340,000,000 | 2018-12-31 |
| 1694 | 2019-01-28 | 139,412,080 | -486,800 | 41.0036 | 340,000,000 | 2018-12-31 |
| 1695 | 2019-01-25 | 139,898,880 | -9,800 | 41.1467 | 340,000,000 | 2018-12-31 |
| 1696 | 2019-01-24 | 139,908,680 | -640,608 | 41.1496 | 340,000,000 | 2018-12-31 |
| 1697 | 2019-01-23 | 140,549,288 | -53,800 | 41.3380 | 340,000,000 | 2018-12-31 |
| 1698 | 2019-01-22 | 140,603,088 | 1,583,824 | 41.3538 | 340,000,000 | 2018-12-31 |
| 1699 | 2019-01-21 | 139,019,264 | 218,200 | 40.8880 | 340,000,000 | 2018-12-31 |
| 1700 | 2019-01-18 | 138,801,064 | -58,000 | 40.8238 | 340,000,000 | 2018-12-31 |
| 1701 | 2019-01-17 | 138,859,064 | -170,800 | 40.8409 | 340,000,000 | 2018-12-31 |
| 1702 | 2019-01-16 | 139,029,864 | 122,600 | 40.8911 | 340,000,000 | 2018-12-31 |
| 1703 | 2019-01-15 | 138,907,264 | 132,698 | 40.8551 | 340,000,000 | 2018-12-31 |
| 1704 | 2019-01-14 | 138,774,566 | -139,640 | 40.8160 | 340,000,000 | 2018-12-31 |
| 1705 | 2019-01-11 | 138,914,206 | 73,200 | 40.8571 | 340,000,000 | 2018-12-31 |
| 1706 | 2019-01-10 | 138,841,006 | -53,860 | 40.8356 | 340,000,000 | 2018-12-31 |
| 1707 | 2019-01-09 | 138,894,866 | 98,400 | 40.8514 | 340,000,000 | 2018-12-31 |
| 1708 | 2019-01-08 | 138,796,466 | -232,400 | 40.8225 | 340,000,000 | 2018-12-31 |
| 1709 | 2019-01-07 | 139,028,866 | 7,360 | 40.8908 | 340,000,000 | 2018-12-31 |
| 1710 | 2019-01-04 | 139,021,506 | -22,392 | 40.8887 | 340,000,000 | 2018-12-31 |
| 1711 | 2019-01-03 | 139,043,898 | -5,718 | 40.8953 | 340,000,000 | 2018-12-31 |
| 1712 | 2019-01-02 | 139,049,616 | -1,252,200 | 40.8969 | 340,000,000 | 2018-12-31 |
| 1713 | 2018-12-31 | 140,301,816 | 0 | 41.2652 | 340,000,000 | 2018-12-31 |
| 1714 | 2018-12-28 | 140,301,816 | -168,202 | 41.2652 | 340,000,000 | 2018-11-30 |
| 1715 | 2018-12-27 | 140,470,018 | 872,200 | 41.3147 | 340,000,000 | 2018-11-30 |
| 1716 | 2018-12-24 | 139,597,818 | 0 | 41.0582 | 340,000,000 | 2018-11-30 |
| 1717 | 2018-12-21 | 139,597,818 | -403,000 | 41.0582 | 340,000,000 | 2018-11-30 |
| 1718 | 2018-12-20 | 140,000,818 | -22,200 | 41.1767 | 340,000,000 | 2018-11-30 |
| 1719 | 2018-12-19 | 140,023,018 | -38,000 | 41.1832 | 340,000,000 | 2018-11-30 |
| 1720 | 2018-12-18 | 140,061,018 | -73,600 | 41.1944 | 340,000,000 | 2018-11-30 |
| 1721 | 2018-12-17 | 140,134,618 | -270,600 | 41.2161 | 340,000,000 | 2018-11-30 |
| 1722 | 2018-12-14 | 140,405,218 | 226,462 | 41.2957 | 340,000,000 | 2018-11-30 |
| 1723 | 2018-12-13 | 140,178,756 | -489,200 | 41.2290 | 340,000,000 | 2018-11-30 |
| 1724 | 2018-12-12 | 140,667,956 | -91,000 | 41.3729 | 340,000,000 | 2018-11-30 |
| 1725 | 2018-12-11 | 140,758,956 | -110,200 | 41.3997 | 340,000,000 | 2018-11-30 |
| 1726 | 2018-12-10 | 140,869,156 | -254,784 | 41.4321 | 340,000,000 | 2018-11-30 |
| 1727 | 2018-12-07 | 141,123,940 | 26,000 | 41.5070 | 340,000,000 | 2018-11-30 |
| 1728 | 2018-12-06 | 141,097,940 | 152,200 | 41.4994 | 340,000,000 | 2018-11-30 |
| 1729 | 2018-12-05 | 140,945,740 | 1,111,876 | 41.4546 | 340,000,000 | 2018-11-30 |
| 1730 | 2018-12-04 | 139,833,864 | -44,400 | 41.1276 | 340,000,000 | 2018-11-30 |
| 1731 | 2018-12-03 | 139,878,264 | 368,062 | 41.1407 | 340,000,000 | 2018-11-30 |
| 1732 | 2018-11-30 | 139,510,202 | 308,600 | 41.0324 | 340,000,000 | 2018-11-30 |
| 1733 | 2018-11-29 | 139,201,602 | -14,600 | 40.9416 | 340,000,000 | 2018-10-31 |
| 1734 | 2018-11-28 | 139,216,202 | -1,036,400 | 40.9459 | 340,000,000 | 2018-10-31 |
| 1735 | 2018-11-27 | 140,252,602 | 94,600 | 41.2508 | 340,000,000 | 2018-10-31 |
| 1736 | 2018-11-26 | 140,158,002 | -311,400 | 41.2229 | 340,000,000 | 2018-10-31 |
| 1737 | 2018-11-23 | 140,469,402 | -8,202 | 41.3145 | 340,000,000 | 2018-10-31 |
| 1738 | 2018-11-22 | 140,477,604 | 89,782 | 41.3169 | 340,000,000 | 2018-10-31 |
| 1739 | 2018-11-21 | 140,387,822 | -67,800 | 41.2905 | 340,000,000 | 2018-10-31 |
| 1740 | 2018-11-20 | 140,455,622 | 38,713 | 41.3105 | 340,000,000 | 2018-10-31 |
| 1741 | 2018-11-19 | 140,416,909 | 114,000 | 41.2991 | 340,000,000 | 2018-10-31 |
| 1742 | 2018-11-16 | 140,302,909 | 331,200 | 41.2656 | 340,000,000 | 2018-10-31 |
| 1743 | 2018-11-15 | 139,971,709 | 274,400 | 41.1681 | 340,000,000 | 2018-10-31 |
| 1744 | 2018-11-14 | 139,697,309 | 346,342 | 41.0874 | 340,000,000 | 2018-10-31 |
| 1745 | 2018-11-13 | 139,350,967 | 238,800 | 40.9856 | 340,000,000 | 2018-10-31 |
| 1746 | 2018-11-12 | 139,112,167 | 477,800 | 40.9153 | 340,000,000 | 2018-10-31 |
| 1747 | 2018-11-09 | 138,634,367 | 574,218 | 40.7748 | 340,000,000 | 2018-10-31 |
| 1748 | 2018-11-08 | 138,060,149 | 664,000 | 40.6059 | 340,000,000 | 2018-10-31 |
| 1749 | 2018-11-07 | 137,396,149 | 189,000 | 40.4106 | 340,000,000 | 2018-10-31 |
| 1750 | 2018-11-06 | 137,207,149 | 883,005 | 40.3550 | 340,000,000 | 2018-10-31 |
| 1751 | 2018-11-05 | 136,324,144 | 325,400 | 40.0953 | 340,000,000 | 2018-10-31 |
| 1752 | 2018-11-02 | 135,998,744 | -231,392 | 39.9996 | 340,000,000 | 2018-10-31 |
| 1753 | 2018-11-01 | 136,230,136 | -45,600 | 40.0677 | 340,000,000 | 2018-10-31 |
| 1754 | 2018-10-31 | 136,275,736 | 85,800 | 40.0811 | 340,000,000 | 2018-10-31 |
| 1755 | 2018-10-30 | 136,189,936 | -225,000 | 40.0559 | 340,000,000 | 2018-09-30 |
| 1756 | 2018-10-29 | 136,414,936 | 35,200 | 40.1220 | 340,000,000 | 2018-09-30 |
| 1757 | 2018-10-26 | 136,379,736 | -412,813 | 40.1117 | 340,000,000 | 2018-09-30 |
| 1758 | 2018-10-25 | 136,792,549 | -53,200 | 40.2331 | 340,000,000 | 2018-09-30 |
| 1759 | 2018-10-24 | 136,845,749 | -151,600 | 40.2487 | 340,000,000 | 2018-09-30 |
| 1760 | 2018-10-23 | 136,997,349 | 131,413 | 40.2933 | 340,000,000 | 2018-09-30 |
| 1761 | 2018-10-22 | 136,865,936 | -801,800 | 40.2547 | 340,000,000 | 2018-09-30 |
| 1762 | 2018-10-19 | 137,667,736 | -442,800 | 40.4905 | 340,000,000 | 2018-09-30 |
| 1763 | 2018-10-18 | 138,110,536 | 40,800 | 40.6207 | 340,000,000 | 2018-09-30 |
| 1764 | 2018-10-16 | 138,069,736 | -176,800 | 40.6087 | 340,000,000 | 2018-09-30 |
| 1765 | 2018-10-15 | 138,246,536 | 623,487 | 40.6607 | 340,000,000 | 2018-09-30 |
| 1766 | 2018-10-12 | 137,623,049 | -39,800 | 40.4774 | 340,000,000 | 2018-09-30 |
| 1767 | 2018-10-11 | 137,662,849 | 80,434 | 40.4891 | 340,000,000 | 2018-09-30 |
| 1768 | 2018-10-10 | 137,582,415 | -137,320 | 40.4654 | 340,000,000 | 2018-09-30 |
| 1769 | 2018-10-09 | 137,719,735 | -33,300 | 40.5058 | 340,000,000 | 2018-09-30 |
| 1770 | 2018-10-08 | 137,753,035 | 19,400 | 40.5156 | 340,000,000 | 2018-09-30 |
| 1771 | 2018-10-05 | 137,733,635 | 166,309 | 40.5099 | 340,000,000 | 2018-09-30 |
| 1772 | 2018-10-04 | 137,567,326 | 190,331 | 40.4610 | 340,000,000 | 2018-09-30 |
| 1773 | 2018-10-03 | 137,376,995 | -329,440 | 40.4050 | 340,000,000 | 2018-09-30 |
| 1774 | 2018-10-02 | 137,706,435 | 19,849 | 40.5019 | 340,000,000 | 2018-09-30 |
| 1775 | 2018-09-28 | 137,686,586 | -270,600 | 40.4961 | 340,000,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 137,957,186 | 94,600 | 40.5756 | 340,000,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 137,862,586 | 580,147 | 40.5478 | 340,000,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 137,282,439 | -119,976 | 40.3772 | 340,000,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 137,402,415 | -19,800 | 40.4125 | 340,000,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 137,422,215 | 202,000 | 40.4183 | 340,000,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 137,220,215 | -183,000 | 40.3589 | 340,000,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 137,403,215 | 42,136 | 40.4127 | 340,000,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 137,361,079 | 1,067,359 | 40.4003 | 340,000,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 136,293,720 | -1,193,993 | 40.0864 | 340,000,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 137,487,713 | -197,000 | 40.4376 | 340,000,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 137,684,713 | -200,364 | 40.4955 | 340,000,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 137,885,077 | -49,335 | 40.5544 | 340,000,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 137,934,412 | -174,600 | 40.5689 | 340,000,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 138,109,012 | 45,350 | 40.6203 | 340,000,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 138,063,662 | -632,948 | 40.6070 | 340,000,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 138,696,610 | -118,400 | 40.7931 | 340,000,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 138,815,010 | -473,200 | 40.8279 | 340,000,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 139,288,210 | 10,476 | 40.9671 | 340,000,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 139,277,734 | -9,000 | 40.9640 | 340,000,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 139,286,734 | -44,400 | 40.9667 | 340,000,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 139,331,134 | 4,000 | 40.9797 | 340,000,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 139,327,134 | -118,400 | 40.9786 | 340,000,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 139,445,534 | -60,400 | 41.0134 | 340,000,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 139,505,934 | 119,800 | 41.0312 | 340,000,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 139,386,134 | 59,200 | 40.9959 | 340,000,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 139,326,934 | -25,800 | 40.9785 | 340,000,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 139,352,734 | 1,800 | 40.9861 | 340,000,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 139,350,934 | -451,800 | 40.9856 | 340,000,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 139,802,734 | -896,600 | 41.1185 | 340,000,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 140,699,334 | 246,400 | 41.3822 | 340,000,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 140,452,934 | -213,600 | 41.3097 | 340,000,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 140,666,534 | -714,200 | 41.3725 | 340,000,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 141,380,734 | -381,000 | 41.5826 | 340,000,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 141,761,734 | -207,800 | 41.6946 | 340,000,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 141,969,534 | -180,600 | 41.7557 | 340,000,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 142,150,134 | -500,800 | 41.8089 | 340,000,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 142,650,934 | 280,251 | 41.9562 | 340,000,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 142,370,683 | 74,576 | 41.8737 | 340,000,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 142,296,107 | 261,800 | 41.8518 | 340,000,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 142,034,307 | 20,243 | 41.7748 | 340,000,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 142,014,064 | 106,484 | 41.7688 | 340,000,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 141,907,580 | 15,400 | 41.7375 | 340,000,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 141,892,180 | -412,800 | 41.7330 | 340,000,000 | 2018-06-30 |
| 1819 | 2018-07-27 | 142,304,980 | -59,000 | 41.8544 | 340,000,000 | 2018-06-30 |
| 1820 | 2018-07-26 | 142,363,980 | -299,726 | 41.8718 | 340,000,000 | 2018-06-30 |
| 1821 | 2018-07-25 | 142,663,706 | -953,872 | 41.9599 | 340,000,000 | 2018-06-30 |
| 1822 | 2018-07-24 | 143,617,578 | 131,531 | 42.2405 | 340,000,000 | 2018-06-30 |
| 1823 | 2018-07-23 | 143,486,047 | -77,000 | 42.2018 | 340,000,000 | 2018-06-30 |
| 1824 | 2018-07-20 | 143,563,047 | -323,800 | 42.2244 | 340,000,000 | 2018-06-30 |
| 1825 | 2018-07-19 | 143,886,847 | -381,800 | 42.3197 | 340,000,000 | 2018-06-30 |
| 1826 | 2018-07-18 | 144,268,647 | 71,800 | 42.4320 | 340,000,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 144,196,847 | -321,000 | 42.4108 | 340,000,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 144,517,847 | 418,200 | 42.5052 | 340,000,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 144,099,647 | -478,700 | 42.3822 | 340,000,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 144,578,347 | -389,000 | 42.5230 | 340,000,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 144,967,347 | -24,400 | 42.6375 | 340,000,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 144,991,747 | 196,800 | 42.6446 | 340,000,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 144,794,947 | -558,800 | 42.5867 | 340,000,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 145,353,747 | -36,400 | 42.7511 | 340,000,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 145,390,147 | -496,600 | 42.7618 | 340,000,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 145,886,747 | -59,595 | 42.9079 | 340,000,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 145,946,342 | -406,200 | 42.9254 | 340,000,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 146,352,542 | 50,600 | 43.0449 | 340,000,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 146,301,942 | -156,551 | 43.0300 | 340,000,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 146,458,493 | -127,039 | 43.0760 | 340,000,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 146,585,532 | 100,400 | 43.1134 | 340,000,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 146,485,132 | -536,400 | 43.0839 | 340,000,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 147,021,532 | -134,057 | 43.2416 | 340,000,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 147,155,589 | -535,033 | 43.2811 | 340,000,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 147,690,622 | -367,344 | 43.4384 | 340,000,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 148,057,966 | -236,000 | 43.5465 | 340,000,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 148,293,966 | -547,400 | 43.6159 | 340,000,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 148,841,366 | -283,200 | 43.7769 | 340,000,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 149,124,566 | -204,200 | 43.8602 | 340,000,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 149,328,766 | -295,374 | 43.9202 | 340,000,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 149,624,140 | -356,800 | 44.0071 | 340,000,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 149,980,940 | 51,263 | 44.1120 | 340,000,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 149,929,677 | -361,651 | 44.0970 | 340,000,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 150,291,328 | 81,055 | 44.2033 | 340,000,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 150,210,273 | -659,543 | 44.1795 | 340,000,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 150,869,816 | -83,035 | 44.3735 | 340,000,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 150,952,851 | -1,113,983 | 44.3979 | 340,000,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 152,066,834 | -574,000 | 44.7255 | 340,000,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 152,640,834 | -120,800 | 44.8944 | 340,000,000 | 2018-04-30 |
| 1860 | 2018-05-29 | 152,761,634 | -153,800 | 44.9299 | 340,000,000 | 2018-04-30 |
| 1861 | 2018-05-28 | 152,915,434 | 101,493 | 44.9751 | 340,000,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 152,813,941 | -93,200 | 44.9453 | 340,000,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 152,907,141 | -1,344,880 | 44.9727 | 340,000,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 154,252,021 | -325,600 | 45.3682 | 340,000,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 154,577,621 | 384,200 | 45.4640 | 340,000,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 154,193,421 | -493,079 | 45.3510 | 340,000,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 154,686,500 | 35,659 | 45.4960 | 340,000,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 154,650,841 | 543,548 | 45.4855 | 340,000,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 154,107,293 | -216,000 | 45.3257 | 340,000,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 154,323,293 | -400,458 | 45.3892 | 340,000,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 154,723,751 | 76,000 | 45.5070 | 340,000,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 154,647,751 | -257,400 | 45.4846 | 340,000,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 154,905,151 | 174,600 | 45.5603 | 340,000,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 154,730,551 | 140,800 | 45.5090 | 340,000,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 154,589,751 | -95,800 | 45.4676 | 340,000,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 154,685,551 | 9,200 | 45.4958 | 340,000,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 154,676,351 | 206,500 | 45.4930 | 340,000,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 154,469,851 | -86,000 | 45.4323 | 340,000,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 154,555,851 | 70,883 | 45.4576 | 340,000,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 154,484,968 | -734,400 | 45.4368 | 340,000,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 155,219,368 | -127,964 | 45.6528 | 340,000,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 155,347,332 | 306,328 | 45.6904 | 340,000,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 155,041,004 | 419,280 | 45.6003 | 340,000,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 154,621,724 | 156,940 | 45.4770 | 340,000,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 154,464,784 | -764,000 | 45.4308 | 340,000,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 155,228,784 | -249,600 | 45.6555 | 340,000,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 155,478,384 | -22,600 | 45.7289 | 340,000,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 155,500,984 | 4,496,417 | 45.7356 | 340,000,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 151,004,567 | -504,000 | 44.4131 | 340,000,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 151,508,567 | 358,800 | 44.5613 | 340,000,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 151,149,767 | -172,400 | 44.4558 | 340,000,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 151,322,167 | 31,400 | 44.5065 | 340,000,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 151,290,767 | 24,200 | 44.4973 | 340,000,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 151,266,567 | 234,200 | 44.4902 | 340,000,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 151,032,367 | -79,800 | 44.4213 | 340,000,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 151,112,167 | -1,256,000 | 44.4448 | 340,000,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 152,368,167 | -171,093 | 44.8142 | 340,000,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 152,539,260 | -805,200 | 44.8645 | 340,000,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 153,344,460 | -159,201 | 45.1013 | 340,000,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 153,503,661 | -448,400 | 45.1481 | 340,000,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 153,952,061 | -61,102 | 45.2800 | 340,000,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 154,013,163 | -221,000 | 45.2980 | 340,000,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 154,234,163 | -312,000 | 45.3630 | 340,000,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 154,546,163 | 28,800 | 45.4548 | 340,000,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 154,517,363 | 723,081 | 45.4463 | 340,000,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 153,794,282 | -81,400 | 45.2336 | 340,000,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 153,875,682 | 144,342 | 45.2576 | 340,000,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 153,731,340 | -124,400 | 45.2151 | 340,000,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 153,855,740 | -173,800 | 45.2517 | 340,000,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 154,029,540 | -395,000 | 45.3028 | 340,000,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 154,424,540 | -285,000 | 45.4190 | 340,000,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 154,709,540 | -173,400 | 45.5028 | 340,000,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 154,882,940 | -194,000 | 45.5538 | 340,000,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 155,076,940 | -245,000 | 45.6109 | 340,000,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 155,321,940 | -357,800 | 45.6829 | 340,000,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 155,679,740 | -579,400 | 45.7882 | 340,000,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 156,259,140 | -94,200 | 45.9586 | 340,000,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 156,353,340 | -89,800 | 45.9863 | 340,000,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 156,443,140 | 99,600 | 46.0127 | 340,000,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 156,343,540 | 66,200 | 45.9834 | 340,000,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 156,277,340 | -34,400 | 45.9639 | 340,000,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 156,311,740 | -72,200 | 45.9740 | 340,000,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 156,383,940 | -600 | 45.9953 | 340,000,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 156,384,540 | -11,237 | 45.9955 | 340,000,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 156,395,777 | 284,020 | 45.9988 | 340,000,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 156,111,757 | 0 | 45.9152 | 340,000,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 156,111,757 | -522,600 | 45.9152 | 340,000,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 156,634,357 | -341,979 | 46.0689 | 340,000,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 156,976,336 | -157,574 | 46.1695 | 340,000,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 157,133,910 | -925,882 | 46.2159 | 340,000,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 158,059,792 | 89,600 | 46.4882 | 340,000,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 157,970,192 | -486,400 | 46.4618 | 340,000,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 158,456,592 | -507,200 | 46.6049 | 340,000,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 158,963,792 | -269,588 | 46.7541 | 340,000,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 159,233,380 | -72,000 | 46.8333 | 340,000,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 159,305,380 | -296,800 | 46.8545 | 340,000,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 159,602,180 | -158,200 | 46.9418 | 340,000,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 159,760,380 | 282,000 | 46.9883 | 340,000,000 | 2017-12-31 |
| 1939 | 2018-01-29 | 159,478,380 | -146,652 | 46.9054 | 340,000,000 | 2017-12-31 |
| 1940 | 2018-01-26 | 159,625,032 | -1,090,365 | 46.9485 | 340,000,000 | 2017-12-31 |
| 1941 | 2018-01-25 | 160,715,397 | -354,000 | 47.2692 | 340,000,000 | 2017-12-31 |
| 1942 | 2018-01-24 | 161,069,397 | -184,400 | 47.3734 | 340,000,000 | 2017-12-31 |
| 1943 | 2018-01-23 | 161,253,797 | -56,500 | 47.4276 | 340,000,000 | 2017-12-31 |
| 1944 | 2018-01-22 | 161,310,297 | 36,200 | 47.4442 | 340,000,000 | 2017-12-31 |
| 1945 | 2018-01-19 | 161,274,097 | -709,510 | 47.4336 | 340,000,000 | 2017-12-31 |
| 1946 | 2018-01-18 | 161,983,607 | -1,614,762 | 47.6422 | 340,000,000 | 2017-12-31 |
| 1947 | 2018-01-17 | 163,598,369 | -1,084,038 | 48.1172 | 340,000,000 | 2017-12-31 |
| 1948 | 2018-01-16 | 164,682,407 | -274,400 | 48.4360 | 340,000,000 | 2017-12-31 |
| 1949 | 2018-01-15 | 164,956,807 | -444,395 | 48.5167 | 340,000,000 | 2017-12-31 |
| 1950 | 2018-01-12 | 165,401,202 | -815,400 | 48.6474 | 340,000,000 | 2017-12-31 |
| 1951 | 2018-01-11 | 166,216,602 | -337,600 | 48.8872 | 340,000,000 | 2017-12-31 |
| 1952 | 2018-01-10 | 166,554,202 | -225,600 | 48.9865 | 340,000,000 | 2017-12-31 |
| 1953 | 2018-01-09 | 166,779,802 | -99,800 | 49.0529 | 340,000,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 166,879,602 | -542,800 | 49.0822 | 340,000,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 167,422,402 | -523,400 | 49.2419 | 340,000,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 167,945,802 | -819,200 | 49.3958 | 340,000,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 168,765,002 | 43,400 | 49.6368 | 340,000,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 168,721,602 | -436,214 | 49.6240 | 340,000,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 169,157,816 | 272,474 | 49.7523 | 340,000,000 | 2017-11-30 |
| 1960 | 2017-12-28 | 168,885,342 | 528,200 | 49.6722 | 340,000,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 168,357,142 | -1,295,740 | 49.5168 | 340,000,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 169,652,882 | -162,460 | 49.8979 | 340,000,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 169,815,342 | 337,773 | 49.9457 | 340,000,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 169,477,569 | 239,540 | 49.8463 | 340,000,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 169,238,029 | 808,920 | 49.7759 | 340,000,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 168,429,109 | -452,004 | 49.5380 | 340,000,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 168,881,113 | -534,146 | 49.6709 | 340,000,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 169,415,259 | -84,997 | 49.8280 | 340,000,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 169,500,256 | -591,300 | 49.8530 | 340,000,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 170,091,556 | -559,600 | 50.0269 | 340,000,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 170,651,156 | -596,647 | 50.1915 | 340,000,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 171,247,803 | -113,034 | 50.3670 | 340,000,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 171,360,837 | -1,857,199 | 50.4002 | 340,000,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 173,218,036 | 73,800 | 50.9465 | 340,000,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 173,144,236 | 54,000 | 50.9248 | 340,000,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 173,090,236 | -574,000 | 50.9089 | 340,000,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 173,664,236 | -2,155,020 | 51.0777 | 340,000,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 175,819,256 | 2,060,984 | 51.7115 | 340,000,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 173,758,272 | 336,436 | 51.1054 | 340,000,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 173,421,836 | -278,817 | 51.0064 | 340,000,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 173,700,653 | -77,053 | 51.0884 | 340,000,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 173,777,706 | -466,600 | 51.1111 | 340,000,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 174,244,306 | -231,800 | 51.2483 | 340,000,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 174,476,106 | -804,688 | 51.3165 | 340,000,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 175,280,794 | -1,367,565 | 51.5532 | 340,000,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 176,648,359 | -246,800 | 51.9554 | 340,000,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 176,895,159 | 733,564 | 52.0280 | 340,000,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 176,161,595 | 281,158 | 51.8122 | 340,000,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 175,880,437 | 135,656 | 51.7295 | 340,000,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 175,744,781 | 188,800 | 51.6896 | 340,000,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 175,555,981 | -168,799 | 51.6341 | 340,000,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 175,724,780 | -220,277 | 51.6838 | 340,000,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 175,945,057 | 84,365 | 51.7485 | 340,000,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 175,860,692 | 661,943 | 51.7237 | 340,000,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 175,198,749 | -188,746 | 51.5290 | 340,000,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 175,387,495 | -1,217,180 | 51.5846 | 340,000,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 176,604,675 | -54,607 | 51.9426 | 340,000,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 176,659,282 | 477,807 | 51.9586 | 340,000,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 176,181,475 | 135,650 | 51.8181 | 340,000,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 176,045,825 | -258,761 | 51.7782 | 340,000,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 176,304,586 | -153,039 | 51.8543 | 340,000,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 176,457,625 | -91,550 | 51.8993 | 340,000,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 176,549,175 | -118,904 | 51.9262 | 340,000,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 176,668,079 | -1,139,730 | 51.9612 | 340,000,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 177,807,809 | 573,710 | 52.2964 | 340,000,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 177,234,099 | -817,527 | 52.1277 | 340,000,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 178,051,626 | 262,264 | 52.3681 | 340,000,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 177,789,362 | -582,026 | 52.2910 | 340,000,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 178,371,388 | -416,400 | 52.4622 | 340,000,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 178,787,788 | -23,260 | 52.5846 | 340,000,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 178,811,048 | -165,696 | 52.5915 | 340,000,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 178,976,744 | -100,808 | 52.6402 | 340,000,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 179,077,552 | -33,200 | 52.6699 | 340,000,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 179,110,752 | -42,000 | 52.6796 | 340,000,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 179,152,752 | 59,800 | 52.6920 | 340,000,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 179,092,952 | -31,400 | 52.6744 | 340,000,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 179,124,352 | -49,194 | 52.6836 | 340,000,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 179,173,546 | -12,806 | 52.6981 | 340,000,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 179,186,352 | 312,400 | 52.7019 | 340,000,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 178,873,952 | -2,382,992 | 52.6100 | 340,000,000 | 2017-08-31 |
| 2021 | 2017-09-28 | 181,256,944 | 2,718,592 | 53.3109 | 340,000,000 | 2017-08-31 |
| 2022 | 2017-09-27 | 178,538,352 | -560,569 | 52.5113 | 340,000,000 | 2017-08-31 |
| 2023 | 2017-09-26 | 179,098,921 | 518,894 | 52.6762 | 340,000,000 | 2017-08-31 |
| 2024 | 2017-09-25 | 178,580,027 | -736,226 | 52.5235 | 340,000,000 | 2017-08-31 |
| 2025 | 2017-09-22 | 179,316,253 | 420,475 | 52.7401 | 340,000,000 | 2017-08-31 |
| 2026 | 2017-09-21 | 178,895,778 | -185,403 | 52.6164 | 340,000,000 | 2017-08-31 |
| 2027 | 2017-09-20 | 179,081,181 | -24,774 | 52.6709 | 340,000,000 | 2017-08-31 |
| 2028 | 2017-09-19 | 179,105,955 | 33,371 | 52.6782 | 340,000,000 | 2017-08-31 |
| 2029 | 2017-09-18 | 179,072,584 | -539,289 | 52.6684 | 340,000,000 | 2017-08-31 |
| 2030 | 2017-09-15 | 179,611,873 | 185,400 | 52.8270 | 340,000,000 | 2017-08-31 |
| 2031 | 2017-09-14 | 179,426,473 | 226,800 | 52.7725 | 340,000,000 | 2017-08-31 |
| 2032 | 2017-09-13 | 179,199,673 | 194,912 | 52.7058 | 340,000,000 | 2017-08-31 |
| 2033 | 2017-09-12 | 179,004,761 | 67,200 | 52.6485 | 340,000,000 | 2017-08-31 |
| 2034 | 2017-09-11 | 178,937,561 | 535,200 | 52.6287 | 340,000,000 | 2017-08-31 |
| 2035 | 2017-09-08 | 178,402,361 | 184,793 | 52.4713 | 340,000,000 | 2017-08-31 |
| 2036 | 2017-09-07 | 178,217,568 | -125,489 | 52.4169 | 340,000,000 | 2017-08-31 |
| 2037 | 2017-09-06 | 178,343,057 | 126,343 | 52.4538 | 340,000,000 | 2017-08-31 |
| 2038 | 2017-09-05 | 178,216,714 | 843,144 | 52.4167 | 340,000,000 | 2017-08-31 |
| 2039 | 2017-09-04 | 177,373,570 | 48,444 | 52.1687 | 340,000,000 | 2017-08-31 |
| 2040 | 2017-09-01 | 177,325,126 | -57,800 | 52.1544 | 340,000,000 | 2017-08-31 |
| 2041 | 2017-08-31 | 177,382,926 | 644,464 | 52.1714 | 340,000,000 | 2017-08-31 |
| 2042 | 2017-08-30 | 176,738,462 | 692,779 | 51.9819 | 340,000,000 | 2017-07-31 |
| 2043 | 2017-08-29 | 176,045,683 | 728,246 | 51.7781 | 340,000,000 | 2017-07-31 |
| 2044 | 2017-08-28 | 175,317,437 | 508,067 | 51.5640 | 340,000,000 | 2017-07-31 |
| 2045 | 2017-08-25 | 174,809,370 | 576,905 | 51.4145 | 340,000,000 | 2017-07-31 |
| 2046 | 2017-08-24 | 174,232,465 | 5,258 | 51.2448 | 340,000,000 | 2017-07-31 |
| 2047 | 2017-08-23 | 174,227,207 | 0 | 51.2433 | 340,000,000 | 2017-07-31 |
| 2048 | 2017-08-22 | 174,227,207 | 388,942 | 51.2433 | 340,000,000 | 2017-07-31 |
| 2049 | 2017-08-21 | 173,838,265 | -232,001 | 51.1289 | 340,000,000 | 2017-07-31 |
| 2050 | 2017-08-18 | 174,070,266 | 1,590,399 | 51.1971 | 340,000,000 | 2017-07-31 |
| 2051 | 2017-08-17 | 172,479,867 | 903,112 | 50.7294 | 340,000,000 | 2017-07-31 |
| 2052 | 2017-08-16 | 171,576,755 | -848,799 | 50.4638 | 340,000,000 | 2017-07-31 |
| 2053 | 2017-08-15 | 172,425,554 | 1,490,298 | 50.7134 | 340,000,000 | 2017-07-31 |
| 2054 | 2017-08-14 | 170,935,256 | 444,131 | 50.2751 | 340,000,000 | 2017-07-31 |
| 2055 | 2017-08-11 | 170,491,125 | 10,400 | 50.1444 | 340,000,000 | 2017-07-31 |
| 2056 | 2017-08-10 | 170,480,725 | 276,511 | 50.1414 | 340,000,000 | 2017-07-31 |
| 2057 | 2017-08-09 | 170,204,214 | 319,489 | 50.0601 | 340,000,000 | 2017-07-31 |
| 2058 | 2017-08-08 | 169,884,725 | 298,857 | 49.9661 | 340,000,000 | 2017-07-31 |
| 2059 | 2017-08-07 | 169,585,868 | 480,047 | 49.8782 | 340,000,000 | 2017-07-31 |
| 2060 | 2017-08-04 | 169,105,821 | 761,607 | 49.7370 | 340,000,000 | 2017-07-31 |
| 2061 | 2017-08-03 | 168,344,214 | 402,340 | 49.5130 | 340,000,000 | 2017-07-31 |
| 2062 | 2017-08-02 | 167,941,874 | 152,200 | 49.3947 | 340,000,000 | 2017-07-31 |
| 2063 | 2017-08-01 | 167,789,674 | -265,600 | 49.3499 | 340,000,000 | 2017-07-31 |
| 2064 | 2017-07-31 | 168,055,274 | 6,052,384 | 49.4280 | 340,000,000 | 2017-07-31 |
| 2065 | 2017-07-28 | 162,002,890 | -167,200 | 47.6479 | 340,000,000 | 2017-06-30 |
| 2066 | 2017-07-27 | 162,170,090 | 249,440 | 47.6971 | 340,000,000 | 2017-06-30 |
| 2067 | 2017-07-26 | 161,920,650 | 907,937 | 47.6237 | 340,000,000 | 2017-06-30 |
| 2068 | 2017-07-25 | 161,012,713 | -1,118,502 | 47.3567 | 340,000,000 | 2017-06-30 |
| 2069 | 2017-07-24 | 162,131,215 | -61,600 | 47.6857 | 340,000,000 | 2017-06-30 |
| 2070 | 2017-07-21 | 162,192,815 | 76,797 | 47.7038 | 340,000,000 | 2017-06-30 |
| 2071 | 2017-07-20 | 162,116,018 | 559,025 | 47.6812 | 340,000,000 | 2017-06-30 |
| 2072 | 2017-07-19 | 161,556,993 | 431,800 | 47.5168 | 340,000,000 | 2017-06-30 |
| 2073 | 2017-07-18 | 161,125,193 | 921,256 | 47.3898 | 340,000,000 | 2017-06-30 |
| 2074 | 2017-07-17 | 160,203,937 | -24,878 | 47.1188 | 340,000,000 | 2017-06-30 |
| 2075 | 2017-07-14 | 160,228,815 | 1,347,337 | 47.1261 | 340,000,000 | 2017-06-30 |
| 2076 | 2017-07-13 | 158,881,478 | -153,800 | 46.7298 | 340,000,000 | 2017-06-30 |
| 2077 | 2017-07-12 | 159,035,278 | -168,081 | 46.7751 | 340,000,000 | 2017-06-30 |
| 2078 | 2017-07-11 | 159,203,359 | -69,600 | 46.8245 | 340,000,000 | 2017-06-30 |
| 2079 | 2017-07-10 | 159,272,959 | -97,000 | 46.8450 | 340,000,000 | 2017-06-30 |
| 2080 | 2017-07-07 | 159,369,959 | 105,187 | 46.8735 | 340,000,000 | 2017-06-30 |
| 2081 | 2017-07-06 | 159,264,772 | -97,160 | 46.8426 | 340,000,000 | 2017-06-30 |
| 2082 | 2017-07-05 | 159,361,932 | -170,888 | 46.8712 | 340,000,000 | 2017-06-30 |
| 2083 | 2017-07-04 | 159,532,820 | 21,641 | 46.9214 | 340,000,000 | 2017-06-30 |
| 2084 | 2017-07-03 | 159,511,179 | -362,000 | 46.9151 | 340,000,000 | 2017-06-30 |
| 2085 | 2017-06-30 | 159,873,179 | -67,000 | 47.0215 | 340,000,000 | 2017-06-30 |
| 2086 | 2017-06-29 | 159,940,179 | -157,233 | 47.0412 | 340,000,000 | 2017-05-31 |
| 2087 | 2017-06-28 | 160,097,412 | -216,866 | 47.0875 | 340,000,000 | 2017-05-31 |
| 2088 | 2017-06-27 | 160,314,278 | -125,800 | 47.1513 | 340,000,000 | 2017-05-31 |
| 2089 | 2017-06-26 | 160,440,078 | 29,982 | 47.1883 | 340,000,000 | 2017-05-31 |
| 2090 | 2017-06-23 | 160,410,096 | -97,400 | 47.1794 | 340,000,000 | 2017-05-31 |
| 2091 | 2017-06-22 | 160,507,496 | -139,488 | 47.2081 | 340,000,000 | 2017-05-31 |
| 2092 | 2017-06-21 | 160,646,984 | -123,573 | 47.2491 | 340,000,000 | 2017-05-31 |
| 2093 | 2017-06-20 | 160,770,557 | 177,369 | 47.2855 | 340,000,000 | 2017-05-31 |
| 2094 | 2017-06-19 | 160,593,188 | 526,354 | 47.2333 | 340,000,000 | 2017-05-31 |
| 2095 | 2017-06-16 | 160,066,834 | 9,859 | 47.0785 | 340,000,000 | 2017-05-31 |
| 2096 | 2017-06-15 | 160,056,975 | -172,000 | 47.0756 | 340,000,000 | 2017-05-31 |
| 2097 | 2017-06-14 | 160,228,975 | 124,000 | 47.1262 | 340,000,000 | 2017-05-31 |
| 2098 | 2017-06-13 | 160,104,975 | 560,824 | 47.0897 | 340,000,000 | 2017-05-31 |
| 2099 | 2017-06-12 | 159,544,151 | 173,660 | 46.9248 | 340,000,000 | 2017-05-31 |
| 2100 | 2017-06-09 | 159,370,491 | -191,417 | 46.8737 | 340,000,000 | 2017-05-31 |
| 2101 | 2017-06-08 | 159,561,908 | 7,738 | 46.9300 | 340,000,000 | 2017-05-31 |
| 2102 | 2017-06-07 | 159,554,170 | 368,066 | 46.9277 | 340,000,000 | 2017-05-31 |
| 2103 | 2017-06-06 | 159,186,104 | -548,063 | 46.8194 | 340,000,000 | 2017-05-31 |
| 2104 | 2017-06-05 | 159,734,167 | -573,000 | 46.9806 | 340,000,000 | 2017-05-31 |
| 2105 | 2017-06-02 | 160,307,167 | -394,600 | 47.1492 | 340,000,000 | 2017-05-31 |
| 2106 | 2017-06-01 | 160,701,767 | -106,200 | 47.2652 | 340,000,000 | 2017-05-31 |
| 2107 | 2017-05-31 | 160,807,967 | 1,493,033 | 47.2965 | 340,000,000 | 2017-05-31 |
| 2108 | 2017-05-29 | 159,314,934 | -211,800 | 46.8573 | 340,000,000 | 2017-04-30 |
| 2109 | 2017-05-26 | 159,526,734 | -149,180 | 46.9196 | 340,000,000 | 2017-04-30 |
| 2110 | 2017-05-25 | 159,675,914 | 98,290 | 46.9635 | 340,000,000 | 2017-04-30 |
| 2111 | 2017-05-24 | 159,577,624 | 1,715,963 | 46.9346 | 340,000,000 | 2017-04-30 |
| 2112 | 2017-05-23 | 157,861,661 | 1,000 | 46.4299 | 340,000,000 | 2017-04-30 |
| 2113 | 2017-05-22 | 157,860,661 | -767,343 | 46.4296 | 340,000,000 | 2017-04-30 |
| 2114 | 2017-05-19 | 158,628,004 | 252,000 | 46.6553 | 340,000,000 | 2017-04-30 |
| 2115 | 2017-05-18 | 158,376,004 | -566,248 | 46.5812 | 340,000,000 | 2017-04-30 |
| 2116 | 2017-05-17 | 158,942,252 | 32,359 | 46.7477 | 340,000,000 | 2017-04-30 |
| 2117 | 2017-05-16 | 158,909,893 | -791,000 | 46.7382 | 340,000,000 | 2017-04-30 |
| 2118 | 2017-05-15 | 159,700,893 | -28,600 | 46.9709 | 340,000,000 | 2017-04-30 |
| 2119 | 2017-05-12 | 159,729,493 | -491,129 | 46.9793 | 340,000,000 | 2017-04-30 |
| 2120 | 2017-05-11 | 160,220,622 | 214,164 | 47.1237 | 340,000,000 | 2017-04-30 |
| 2121 | 2017-05-10 | 160,006,458 | 433,868 | 47.0607 | 340,000,000 | 2017-04-30 |
| 2122 | 2017-05-09 | 159,572,590 | 3,981,200 | 46.9331 | 340,000,000 | 2017-04-30 |
| 2123 | 2017-05-08 | 155,591,390 | 134,412 | 45.7622 | 340,000,000 | 2017-04-30 |
| 2124 | 2017-05-05 | 155,456,978 | 318,630 | 45.7226 | 340,000,000 | 2017-04-30 |
| 2125 | 2017-05-04 | 155,138,348 | -224,984 | 45.6289 | 340,000,000 | 2017-04-30 |
| 2126 | 2017-05-02 | 155,363,332 | -846,400 | 45.6951 | 340,000,000 | 2017-04-30 |
| 2127 | 2017-04-28 | 156,209,732 | -996,200 | 45.9440 | 340,000,000 | 2017-03-31 |
| 2128 | 2017-04-27 | 157,205,932 | 871,943 | 46.2370 | 340,000,000 | 2017-03-31 |
| 2129 | 2017-04-26 | 156,333,989 | -422,600 | 45.9806 | 340,000,000 | 2017-03-31 |
| 2130 | 2017-04-25 | 156,756,589 | 137,600 | 46.1049 | 340,000,000 | 2017-03-31 |
| 2131 | 2017-04-24 | 156,618,989 | -759,000 | 46.0644 | 340,000,000 | 2017-03-31 |
| 2132 | 2017-04-21 | 157,377,989 | 99,800 | 46.2876 | 340,000,000 | 2017-03-31 |
| 2133 | 2017-04-20 | 157,278,189 | -452,210 | 46.2583 | 340,000,000 | 2017-03-31 |
| 2134 | 2017-04-19 | 157,730,399 | -98,963 | 46.3913 | 340,000,000 | 2017-03-31 |
| 2135 | 2017-04-18 | 157,829,362 | -348,194 | 46.4204 | 340,000,000 | 2017-03-31 |
| 2136 | 2017-04-13 | 158,177,556 | -658,600 | 46.5228 | 340,000,000 | 2017-03-31 |
| 2137 | 2017-04-12 | 158,836,156 | -895,200 | 46.7165 | 340,000,000 | 2017-03-31 |
| 2138 | 2017-04-11 | 159,731,356 | -279,600 | 46.9798 | 340,000,000 | 2017-03-31 |
| 2139 | 2017-04-10 | 160,010,956 | 10,468 | 47.0620 | 340,000,000 | 2017-03-31 |
| 2140 | 2017-04-07 | 160,000,488 | -736,800 | 47.0590 | 340,000,000 | 2017-03-31 |
| 2141 | 2017-04-06 | 160,737,288 | -251,878 | 47.2757 | 340,000,000 | 2017-03-31 |
| 2142 | 2017-04-05 | 160,989,166 | -16,345 | 47.3498 | 340,000,000 | 2017-03-31 |
| 2143 | 2017-04-03 | 161,005,511 | 314,710 | 47.3546 | 340,000,000 | 2017-03-31 |
| 2144 | 2017-03-31 | 160,690,801 | -29,000 | 47.2620 | 340,000,000 | 2017-03-31 |
| 2145 | 2017-03-30 | 160,719,801 | -313,600 | 47.2705 | 340,000,000 | 2017-02-28 |
| 2146 | 2017-03-29 | 161,033,401 | -883,459 | 47.3628 | 340,000,000 | 2017-02-28 |
| 2147 | 2017-03-28 | 161,916,860 | -469,000 | 47.6226 | 340,000,000 | 2017-02-28 |
| 2148 | 2017-03-27 | 162,385,860 | -635,400 | 47.7605 | 340,000,000 | 2017-02-28 |
| 2149 | 2017-03-24 | 163,021,260 | -83,526 | 47.9474 | 340,000,000 | 2017-02-28 |
| 2150 | 2017-03-23 | 163,104,786 | -387,495 | 47.9720 | 340,000,000 | 2017-02-28 |
| 2151 | 2017-03-22 | 163,492,281 | -167,400 | 48.0860 | 340,000,000 | 2017-02-28 |
| 2152 | 2017-03-21 | 163,659,681 | 286,231 | 48.1352 | 340,000,000 | 2017-02-28 |
| 2153 | 2017-03-20 | 163,373,450 | 109,734 | 48.0510 | 340,000,000 | 2017-02-28 |
| 2154 | 2017-03-17 | 163,263,716 | 51,000 | 48.0187 | 340,000,000 | 2017-02-28 |
| 2155 | 2017-03-16 | 163,212,716 | -99,154 | 48.0037 | 340,000,000 | 2017-02-28 |
| 2156 | 2017-03-15 | 163,311,870 | -858,046 | 48.0329 | 340,000,000 | 2017-02-28 |
| 2157 | 2017-03-14 | 164,169,916 | -410,231 | 48.2853 | 340,000,000 | 2017-02-28 |
| 2158 | 2017-03-13 | 164,580,147 | 0 | 48.4059 | 340,000,000 | 2017-02-28 |
| 2159 | 2017-03-10 | 164,580,147 | 0 | 48.4059 | 340,000,000 | 2017-02-28 |
| 2160 | 2017-03-09 | 164,580,147 | 584,000 | 48.4059 | 340,000,000 | 2017-02-28 |
| 2161 | 2017-03-08 | 163,996,147 | 103,900 | 48.2342 | 340,000,000 | 2017-02-28 |
| 2162 | 2017-03-07 | 163,892,247 | -289,300 | 48.2036 | 340,000,000 | 2017-02-28 |
| 2163 | 2017-03-06 | 164,181,547 | 133,166 | 48.2887 | 340,000,000 | 2017-02-28 |
| 2164 | 2017-03-03 | 164,048,381 | -824,282 | 48.2495 | 340,000,000 | 2017-02-28 |
| 2165 | 2017-03-02 | 164,872,663 | -867,000 | 48.4920 | 340,000,000 | 2017-02-28 |
| 2166 | 2017-03-01 | 165,739,663 | -1,820,387 | 48.7470 | 340,000,000 | 2017-02-28 |
| 2167 | 2017-02-28 | 167,560,050 | -268,890 | 49.2824 | 340,000,000 | 2017-02-28 |
| 2168 | 2017-02-27 | 167,828,940 | -926,355 | 49.3615 | 340,000,000 | 2017-01-31 |
| 2169 | 2017-02-24 | 168,755,295 | -907,000 | 49.6339 | 340,000,000 | 2017-01-31 |
| 2170 | 2017-02-23 | 169,662,295 | -367,605 | 49.9007 | 340,000,000 | 2017-01-31 |
| 2171 | 2017-02-22 | 170,029,900 | -180,253 | 50.0088 | 340,000,000 | 2017-01-31 |
| 2172 | 2017-02-21 | 170,210,153 | -56,000 | 50.0618 | 340,000,000 | 2017-01-31 |
| 2173 | 2017-02-20 | 170,266,153 | -175,800 | 50.0783 | 340,000,000 | 2017-01-31 |
| 2174 | 2017-02-17 | 170,441,953 | -726,096 | 50.1300 | 340,000,000 | 2017-01-31 |
| 2175 | 2017-02-16 | 171,168,049 | -285,500 | 50.3435 | 340,000,000 | 2017-01-31 |
| 2176 | 2017-02-15 | 171,453,549 | -857,886 | 50.4275 | 340,000,000 | 2017-01-31 |
| 2177 | 2017-02-14 | 172,311,435 | -739,153 | 50.6798 | 340,000,000 | 2017-01-31 |
| 2178 | 2017-02-13 | 173,050,588 | 514,037 | 50.8972 | 340,000,000 | 2017-01-31 |
| 2179 | 2017-02-10 | 172,536,551 | -318,600 | 50.7460 | 340,000,000 | 2017-01-31 |
| 2180 | 2017-02-09 | 172,855,151 | 166,200 | 50.8398 | 340,000,000 | 2017-01-31 |
| 2181 | 2017-02-08 | 172,688,951 | -252,800 | 50.7909 | 340,000,000 | 2017-01-31 |
| 2182 | 2017-02-07 | 172,941,751 | -1,333,305 | 50.8652 | 340,000,000 | 2017-01-31 |
| 2183 | 2017-02-06 | 174,275,056 | 206,948 | 51.2574 | 340,000,000 | 2017-01-31 |
| 2184 | 2017-02-03 | 174,068,108 | -438,000 | 51.1965 | 340,000,000 | 2017-01-31 |
| 2185 | 2017-02-02 | 174,506,108 | -554,600 | 51.3253 | 340,000,000 | 2017-01-31 |
| 2186 | 2017-02-01 | 175,060,708 | 242,200 | 51.4884 | 340,000,000 | 2017-01-31 |
| 2187 | 2017-01-27 | 174,818,508 | 0 | 51.4172 | 340,000,000 | 2016-12-31 |
| 2188 | 2017-01-26 | 174,818,508 | 707,300 | 51.4172 | 340,000,000 | 2016-12-31 |
| 2189 | 2017-01-25 | 174,111,208 | 1,261,998 | 51.2092 | 340,000,000 | 2016-12-31 |
| 2190 | 2017-01-24 | 172,849,210 | 27,000 | 50.8380 | 340,000,000 | 2016-12-31 |
| 2191 | 2017-01-23 | 172,822,210 | 670,600 | 50.8301 | 340,000,000 | 2016-12-31 |
| 2192 | 2017-01-20 | 172,151,610 | 1,516,400 | 50.6328 | 340,000,000 | 2016-12-31 |
| 2193 | 2017-01-19 | 170,635,210 | 1,117,400 | 50.1868 | 340,000,000 | 2016-12-31 |
| 2194 | 2017-01-18 | 169,517,810 | 431,400 | 49.8582 | 340,000,000 | 2016-12-31 |
| 2195 | 2017-01-17 | 169,086,410 | 808,200 | 49.7313 | 340,000,000 | 2016-12-31 |
| 2196 | 2017-01-16 | 168,278,210 | 226,000 | 49.4936 | 340,000,000 | 2016-12-31 |
| 2197 | 2017-01-13 | 168,052,210 | 586,231 | 49.4271 | 340,000,000 | 2016-12-31 |
| 2198 | 2017-01-12 | 167,465,979 | 409,400 | 49.2547 | 340,000,000 | 2016-12-31 |
| 2199 | 2017-01-11 | 167,056,579 | 77,900 | 49.1343 | 340,000,000 | 2016-12-31 |
| 2200 | 2017-01-10 | 166,978,679 | 1,190,678 | 49.1114 | 340,000,000 | 2016-12-31 |
| 2201 | 2017-01-09 | 165,788,001 | 125,700 | 48.7612 | 340,000,000 | 2016-12-31 |
| 2202 | 2017-01-06 | 165,662,301 | 387,989 | 48.7242 | 340,000,000 | 2016-12-31 |
| 2203 | 2017-01-05 | 165,274,312 | 29,441 | 48.6101 | 340,000,000 | 2016-12-31 |
| 2204 | 2017-01-04 | 165,244,871 | 451,619 | 48.6014 | 340,000,000 | 2016-12-31 |
| 2205 | 2017-01-03 | 164,793,252 | 36,030 | 48.4686 | 340,000,000 | 2016-12-31 |
| 2206 | 2016-12-30 | 164,757,222 | -9,126 | 48.4580 | 340,000,000 | 2016-11-30 |
| 2207 | 2016-12-29 | 164,766,348 | 128,400 | 48.4607 | 340,000,000 | 2016-11-30 |
| 2208 | 2016-12-28 | 164,637,948 | 401,800 | 48.4229 | 340,000,000 | 2016-11-30 |
| 2209 | 2016-12-23 | 164,236,148 | 163,000 | 48.3047 | 340,000,000 | 2016-11-30 |
| 2210 | 2016-12-22 | 164,073,148 | 472,885 | 48.2568 | 340,000,000 | 2016-11-30 |
| 2211 | 2016-12-21 | 163,600,263 | 507,600 | 48.1177 | 340,000,000 | 2016-11-30 |
| 2212 | 2016-12-20 | 163,092,663 | 34,363 | 47.9684 | 340,000,000 | 2016-11-30 |
| 2213 | 2016-12-19 | 163,058,300 | 343,200 | 47.9583 | 340,000,000 | 2016-11-30 |
| 2214 | 2016-12-16 | 162,715,100 | 1,293,000 | 47.8574 | 340,000,000 | 2016-11-30 |
| 2215 | 2016-12-15 | 161,422,100 | 649,800 | 47.4771 | 340,000,000 | 2016-11-30 |
| 2216 | 2016-12-14 | 160,772,300 | 2,189,600 | 47.2860 | 340,000,000 | 2016-11-30 |
| 2217 | 2016-12-13 | 158,582,700 | -31,500 | 46.6420 | 340,000,000 | 2016-11-30 |
| 2218 | 2016-12-12 | 158,614,200 | 2,071,985 | 46.6512 | 340,000,000 | 2016-11-30 |
| 2219 | 2016-12-09 | 156,542,215 | -358,200 | 46.0418 | 340,000,000 | 2016-11-30 |
| 2220 | 2016-12-08 | 156,900,415 | 16,200 | 46.1472 | 340,000,000 | 2016-11-30 |
| 2221 | 2016-12-07 | 156,884,215 | 1,148,605 | 46.1424 | 340,000,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 155,735,610 | 942,000 | 45.8046 | 340,000,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 154,793,610 | -505,800 | 45.5275 | 340,000,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 155,299,410 | 156,200 | 45.6763 | 340,000,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 155,143,210 | -106,000 | 45.6304 | 340,000,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 155,249,210 | 339,400 | 45.6615 | 340,000,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 154,909,810 | 466,800 | 45.5617 | 340,000,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 154,443,010 | -20,400 | 45.4244 | 340,000,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 154,463,410 | 673,400 | 45.4304 | 340,000,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 153,790,010 | 765,700 | 45.2324 | 340,000,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 153,024,310 | 329,600 | 45.0072 | 340,000,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 152,694,710 | 302,800 | 44.9102 | 340,000,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 152,391,910 | 37,800 | 44.8212 | 340,000,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 152,354,110 | -227,400 | 44.8100 | 340,000,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 152,581,510 | -90,538 | 44.8769 | 340,000,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 152,672,048 | 167,400 | 44.9035 | 340,000,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 152,504,648 | -306,400 | 44.8543 | 340,000,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 152,811,048 | 441,800 | 44.9444 | 340,000,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 152,369,248 | -57,200 | 44.8145 | 340,000,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 152,426,448 | 27,000 | 44.8313 | 340,000,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 152,399,448 | -306,800 | 44.8234 | 340,000,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 152,706,248 | 616,373 | 44.9136 | 340,000,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 152,089,875 | 26,500 | 44.7323 | 340,000,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 152,063,375 | -195,756 | 44.7245 | 340,000,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 152,259,131 | -341,000 | 44.7821 | 340,000,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 152,600,131 | -574,073 | 44.8824 | 340,000,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 153,174,204 | -155,800 | 45.0512 | 340,000,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 153,330,004 | -373,200 | 45.0971 | 340,000,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 153,703,204 | -284,800 | 45.2068 | 340,000,000 | 2016-09-30 |
| 2250 | 2016-10-27 | 153,988,004 | -54,698 | 45.2906 | 340,000,000 | 2016-09-30 |
| 2251 | 2016-10-26 | 154,042,702 | -293,400 | 45.3067 | 340,000,000 | 2016-09-30 |
| 2252 | 2016-10-25 | 154,336,102 | -165,971 | 45.3930 | 340,000,000 | 2016-09-30 |
| 2253 | 2016-10-24 | 154,502,073 | -204,527 | 45.4418 | 340,000,000 | 2016-09-30 |
| 2254 | 2016-10-21 | 154,706,600 | 0 | 45.5019 | 340,000,000 | 2016-09-30 |
| 2255 | 2016-10-20 | 154,706,600 | -373,600 | 45.5019 | 340,000,000 | 2016-09-30 |
| 2256 | 2016-10-19 | 155,080,200 | 22,600 | 45.6118 | 340,000,000 | 2016-09-30 |
| 2257 | 2016-10-18 | 155,057,600 | 285,400 | 45.6052 | 340,000,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 154,772,200 | -487,200 | 45.5212 | 340,000,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 155,259,400 | 340,543 | 45.6645 | 340,000,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 154,918,857 | 118,200 | 45.5644 | 340,000,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 154,800,657 | -174,523 | 45.5296 | 340,000,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 154,975,180 | -886,800 | 45.5809 | 340,000,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 155,861,980 | -793,567 | 45.8418 | 340,000,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 156,655,547 | 896,208 | 46.0752 | 340,000,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 155,759,339 | -167,110 | 45.8116 | 340,000,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 155,926,449 | -43,262 | 45.8607 | 340,000,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 155,969,711 | -621,800 | 45.8734 | 340,000,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 156,591,511 | 114,435 | 46.0563 | 340,000,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 156,477,076 | 45,778 | 46.0227 | 340,000,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 156,431,298 | -562,201 | 46.0092 | 340,000,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 156,993,499 | -262,775 | 46.1746 | 340,000,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 157,256,274 | -2,775 | 46.2518 | 340,000,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 157,259,049 | 402,800 | 46.2527 | 340,000,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 156,856,249 | 288,000 | 46.1342 | 340,000,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 156,568,249 | -24,200 | 46.0495 | 340,000,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 156,592,449 | 176,013 | 46.0566 | 340,000,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 156,416,436 | -99,800 | 46.0048 | 340,000,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 156,516,236 | 123,200 | 46.0342 | 340,000,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 156,393,036 | -583,831 | 45.9980 | 340,000,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 156,976,867 | 595,882 | 46.1697 | 340,000,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 156,380,985 | 601,000 | 45.9944 | 340,000,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 155,779,985 | 515 | 45.8176 | 340,000,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 155,779,470 | 383,403 | 45.8175 | 340,000,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 155,396,067 | -374,000 | 45.7047 | 340,000,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 155,770,067 | 25,361 | 45.8147 | 340,000,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 155,744,706 | -588,120 | 45.8073 | 340,000,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 156,332,826 | -328,600 | 45.9802 | 340,000,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 156,661,426 | 123,795 | 46.0769 | 340,000,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 156,537,631 | 117,200 | 46.0405 | 340,000,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 156,420,431 | -122,593 | 46.0060 | 340,000,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 156,543,024 | 402,100 | 46.0421 | 340,000,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 156,140,924 | -378,400 | 45.9238 | 340,000,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 156,519,324 | 343,000 | 46.0351 | 340,000,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 156,176,324 | 227,600 | 45.9342 | 340,000,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 155,948,724 | 154,731 | 45.8673 | 340,000,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 155,793,993 | 442,200 | 45.8218 | 340,000,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 155,351,793 | 342,100 | 45.6917 | 340,000,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 155,009,693 | 586,200 | 45.5911 | 340,000,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 154,423,493 | 512,000 | 45.4187 | 340,000,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 153,911,493 | -238,000 | 45.2681 | 340,000,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 154,149,493 | 142,000 | 45.3381 | 340,000,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 154,007,493 | -67,800 | 45.2963 | 340,000,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 154,075,293 | 166,600 | 45.3163 | 340,000,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 153,908,693 | 319,600 | 45.2673 | 340,000,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 153,589,093 | -70,012 | 45.1733 | 340,000,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 153,659,105 | -62,000 | 45.1939 | 340,000,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 153,721,105 | 111,017 | 45.2121 | 340,000,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 153,610,088 | 549,000 | 45.1794 | 340,000,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 153,061,088 | 470,335 | 45.0180 | 340,000,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 152,590,753 | 0 | 44.8796 | 340,000,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 152,590,753 | 402,200 | 44.8796 | 340,000,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 152,188,553 | 386,200 | 44.7613 | 340,000,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 151,802,353 | 198,773 | 44.6478 | 340,000,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 151,603,580 | 623,395 | 44.5893 | 340,000,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 150,980,185 | 117,401 | 44.4059 | 340,000,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 150,862,784 | -24,600 | 44.3714 | 340,000,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 150,887,384 | -10,600 | 44.3786 | 340,000,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 150,897,984 | 120,810 | 44.3818 | 340,000,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 150,777,174 | 368,307 | 44.3462 | 340,000,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 150,408,867 | 410,600 | 44.2379 | 340,000,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 149,998,267 | 260,300 | 44.1171 | 340,000,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 149,737,967 | -237,600 | 44.0406 | 340,000,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 149,975,567 | 25,683 | 44.1105 | 340,000,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 149,949,884 | -43,800 | 44.1029 | 340,000,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 149,993,684 | 367,461 | 44.1158 | 340,000,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 149,626,223 | -25,200 | 44.0077 | 340,000,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 149,651,423 | 7,600 | 44.0151 | 340,000,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 149,643,823 | 111,800 | 44.0129 | 340,000,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 149,532,023 | 620,000 | 43.9800 | 340,000,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 148,912,023 | 373,400 | 43.7977 | 340,000,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 148,538,623 | 355,290 | 43.6878 | 340,000,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 148,183,333 | -165,800 | 43.5833 | 340,000,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 148,349,133 | 40,800 | 43.6321 | 340,000,000 | 2016-05-31 |
| 2334 | 2016-06-28 | 148,308,333 | 174,600 | 43.6201 | 340,000,000 | 2016-05-31 |
| 2335 | 2016-06-27 | 148,133,733 | -56,200 | 43.5687 | 340,000,000 | 2016-05-31 |
| 2336 | 2016-06-24 | 148,189,933 | 1,032,903 | 43.5853 | 340,000,000 | 2016-05-31 |
| 2337 | 2016-06-23 | 147,157,030 | 1,370,810 | 43.2815 | 340,000,000 | 2016-05-31 |
| 2338 | 2016-06-22 | 145,786,220 | -37,400 | 42.8783 | 340,000,000 | 2016-05-31 |
| 2339 | 2016-06-21 | 145,823,620 | 131,511 | 42.8893 | 340,000,000 | 2016-05-31 |
| 2340 | 2016-06-20 | 145,692,109 | -307,855 | 42.8506 | 340,000,000 | 2016-05-31 |
| 2341 | 2016-06-17 | 145,999,964 | 320,339 | 42.9412 | 340,000,000 | 2016-05-31 |
| 2342 | 2016-06-16 | 145,679,625 | -349,400 | 42.8469 | 340,000,000 | 2016-05-31 |
| 2343 | 2016-06-15 | 146,029,025 | -486,534 | 42.9497 | 340,000,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 146,515,559 | -442,800 | 43.0928 | 340,000,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 146,958,359 | -100,800 | 43.2230 | 340,000,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 147,059,159 | 1,362,586 | 43.2527 | 340,000,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 145,696,573 | 2,230,000 | 42.8519 | 340,000,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 143,466,573 | -1,250,736 | 42.1961 | 340,000,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 144,717,309 | 166,600 | 42.5639 | 340,000,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 144,550,709 | -18,092 | 42.5149 | 340,000,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 144,568,801 | -123,800 | 42.5202 | 340,000,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 144,692,601 | -131,000 | 42.5566 | 340,000,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 144,823,601 | -769,900 | 42.5952 | 340,000,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 145,593,501 | 1,444,013 | 42.8216 | 340,000,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 144,149,488 | -1,847,194 | 42.3969 | 340,000,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 145,996,682 | -1,285,666 | 42.9402 | 340,000,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 147,282,348 | -31,589 | 43.3183 | 340,000,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 147,313,937 | -112,000 | 43.3276 | 340,000,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 147,425,937 | 33,800 | 43.3606 | 340,000,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 147,392,137 | 187,959 | 43.3506 | 340,000,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 147,204,178 | 246,400 | 43.2953 | 340,000,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 146,957,778 | 138,200 | 43.2229 | 340,000,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 146,819,578 | -286,600 | 43.1822 | 340,000,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 147,106,178 | -128,800 | 43.2665 | 340,000,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 147,234,978 | -230,261 | 43.3044 | 340,000,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 147,465,239 | -857,385 | 43.3721 | 340,000,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 148,322,624 | -415,385 | 43.6243 | 340,000,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 148,738,009 | -406,000 | 43.7465 | 340,000,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 149,144,009 | -2,377,000 | 43.8659 | 340,000,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 151,521,009 | -767,400 | 44.5650 | 340,000,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 152,288,409 | 228,500 | 44.7907 | 340,000,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 152,059,909 | 1,067,700 | 44.7235 | 340,000,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 150,992,209 | -247,120 | 44.4095 | 340,000,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 151,239,329 | -540,306 | 44.4822 | 340,000,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 151,779,635 | -712,000 | 44.6411 | 340,000,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 152,491,635 | 53,400 | 44.8505 | 340,000,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 152,438,235 | -814,129 | 44.8348 | 340,000,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 153,252,364 | 106,269 | 45.0742 | 340,000,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 153,146,095 | -483,329 | 45.0430 | 340,000,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 153,629,424 | -2,831,029 | 45.1851 | 340,000,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 156,460,453 | 2,746,157 | 46.0178 | 340,000,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 153,714,296 | -770,999 | 45.2101 | 340,000,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 154,485,295 | 345,490 | 45.4369 | 340,000,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 154,139,805 | 590,490 | 45.3352 | 340,000,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 153,549,315 | 520,400 | 45.1616 | 340,000,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 153,028,915 | 1,149,943 | 45.0085 | 340,000,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 151,878,972 | 393,400 | 44.6703 | 340,000,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 151,485,572 | 977,000 | 44.5546 | 340,000,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 150,508,572 | -473,000 | 44.2672 | 340,000,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 150,981,572 | -730,500 | 44.4063 | 340,000,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 151,712,072 | 1,196,018 | 44.6212 | 340,000,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 150,516,054 | -545,800 | 44.2694 | 340,000,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 151,061,854 | -203,200 | 44.4300 | 340,000,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 151,265,054 | 664,600 | 44.4897 | 340,000,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 150,600,454 | -635,243 | 44.2943 | 340,000,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 151,235,697 | -196,600 | 44.4811 | 340,000,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 151,432,297 | 483,000 | 44.5389 | 340,000,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 150,949,297 | -262,200 | 44.3969 | 340,000,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 151,211,497 | 395,804 | 44.4740 | 340,000,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 150,815,693 | -204,184 | 44.3576 | 340,000,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 151,019,877 | -802,099 | 44.4176 | 340,000,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 151,821,976 | -241,600 | 44.6535 | 340,000,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 152,063,576 | -9,600 | 44.7246 | 340,000,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 152,073,176 | -9,439 | 44.7274 | 340,000,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 152,082,615 | 478,193 | 44.7302 | 340,000,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 151,604,422 | 244,200 | 44.5895 | 340,000,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 151,360,222 | 86,702 | 44.5177 | 340,000,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 151,273,520 | 683,600 | 44.4922 | 340,000,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 150,589,920 | 960,943 | 44.2912 | 340,000,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 149,628,977 | 1,075,977 | 44.0085 | 340,000,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 148,553,000 | -508,800 | 43.6921 | 340,000,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 149,061,800 | 769,800 | 43.8417 | 340,000,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 148,292,000 | -66,600 | 43.6153 | 340,000,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 148,358,600 | -1,400 | 43.6349 | 340,000,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 148,360,000 | -12,927 | 43.6353 | 340,000,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 148,372,927 | -384,200 | 43.6391 | 340,000,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 148,757,127 | 162,460 | 43.7521 | 340,000,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 148,594,667 | -56,400 | 43.7043 | 340,000,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 148,651,067 | 1,357,192 | 43.7209 | 340,000,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 147,293,875 | 106,600 | 43.3217 | 340,000,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 147,187,275 | -126,533 | 43.2904 | 340,000,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 147,313,808 | -301,800 | 43.3276 | 340,000,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 147,615,608 | -142,000 | 43.4164 | 340,000,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 147,757,608 | 871,999 | 43.4581 | 340,000,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 146,885,609 | -104,200 | 43.2016 | 340,000,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 146,989,809 | -167,330 | 43.2323 | 340,000,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 147,157,139 | -384,200 | 43.2815 | 340,000,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 147,541,339 | -641,800 | 43.3945 | 340,000,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 148,183,139 | -441,600 | 43.5833 | 340,000,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 148,624,739 | -406,200 | 43.7132 | 340,000,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 149,030,939 | 412,666 | 43.8326 | 340,000,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 148,618,273 | 1,087,078 | 43.7113 | 340,000,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 147,531,195 | 270,600 | 43.3915 | 340,000,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 147,260,595 | -595,800 | 43.3119 | 340,000,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 147,856,395 | 132,800 | 43.4872 | 340,000,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 147,723,595 | -114,400 | 43.4481 | 340,000,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 147,837,995 | -952,800 | 43.4818 | 340,000,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 148,790,795 | -207,900 | 43.7620 | 340,000,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 148,998,695 | -408,400 | 43.8231 | 340,000,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 149,407,095 | 191,600 | 43.9433 | 340,000,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 149,215,495 | -317,200 | 43.8869 | 340,000,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 149,532,695 | 107,800 | 43.9802 | 340,000,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 149,424,895 | -87,200 | 43.9485 | 340,000,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 149,512,095 | -164,666 | 43.9741 | 340,000,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 149,676,761 | -179,400 | 44.0226 | 340,000,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 149,856,161 | -207,594 | 44.0753 | 340,000,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 150,063,755 | 25,037 | 44.1364 | 340,000,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 150,038,718 | 140,026 | 44.1290 | 340,000,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 149,898,692 | -557,678 | 44.0879 | 340,000,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 150,456,370 | -414,600 | 44.2519 | 340,000,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 150,870,970 | 65,200 | 44.3738 | 340,000,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 150,805,770 | 2,450 | 44.3546 | 340,000,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 150,803,320 | 0 | 44.3539 | 340,000,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 150,803,320 | 278,901 | 44.3539 | 340,000,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 150,524,419 | -1,353,412 | 44.2719 | 340,000,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 151,877,831 | -280,538 | 44.6700 | 340,000,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 152,158,369 | 0 | 44.7525 | 340,000,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 152,158,369 | -32,779 | 44.7525 | 340,000,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 152,191,148 | -427,540 | 44.7621 | 340,000,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 152,618,688 | 1,372,720 | 44.8878 | 340,000,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 151,245,968 | 352,880 | 44.4841 | 340,000,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 150,893,088 | -759,607 | 44.3803 | 340,000,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 151,652,695 | -716,400 | 44.6037 | 340,000,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 152,369,095 | -476,734 | 44.8144 | 340,000,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 152,845,829 | -650,400 | 44.9547 | 340,000,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 153,496,229 | -758,629 | 45.1459 | 340,000,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 154,254,858 | -528,302 | 45.3691 | 340,000,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 154,783,160 | -52,000 | 45.5245 | 340,000,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 154,835,160 | -338,099 | 45.5398 | 340,000,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 155,173,259 | -223,600 | 45.6392 | 340,000,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 155,396,859 | 188,200 | 45.7050 | 340,000,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 155,208,659 | -390,301 | 45.6496 | 340,000,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 155,598,960 | -467,200 | 45.7644 | 340,000,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 156,066,160 | -259,057 | 45.9018 | 340,000,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 156,325,217 | -378,729 | 45.9780 | 340,000,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 156,703,946 | -234,200 | 46.0894 | 340,000,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 156,938,146 | -43,070 | 46.1583 | 340,000,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 156,981,216 | 69,000 | 46.1709 | 340,000,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 156,912,216 | 133,329 | 46.1507 | 340,000,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 156,778,887 | -712,345 | 46.1114 | 340,000,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 157,491,232 | -134,400 | 46.3210 | 340,000,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 157,625,632 | -105,801 | 46.3605 | 340,000,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 157,731,433 | -648,200 | 46.3916 | 340,000,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 158,379,633 | -268,400 | 46.5822 | 340,000,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 158,648,033 | -209,599 | 46.6612 | 340,000,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 158,857,632 | -280,241 | 46.7228 | 340,000,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 159,137,873 | -417,400 | 46.8053 | 340,000,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 159,555,273 | 205,992 | 46.9280 | 340,000,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 159,349,281 | 195,249 | 46.8674 | 340,000,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 159,154,032 | -1,135,800 | 46.8100 | 340,000,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 160,289,832 | -100,075 | 47.1441 | 340,000,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 160,389,907 | -738,262 | 47.1735 | 340,000,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 161,128,169 | -756,400 | 47.3906 | 340,000,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 161,884,569 | -143,666 | 47.6131 | 340,000,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 162,028,235 | 38,400 | 47.6554 | 340,000,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 161,989,835 | -411,293 | 47.6441 | 340,000,000 | 2015-09-30 |
| 2497 | 2015-10-29 | 162,401,128 | -206,600 | 47.7650 | 340,000,000 | 2015-09-30 |
| 2498 | 2015-10-28 | 162,607,728 | -119,683 | 47.8258 | 340,000,000 | 2015-09-30 |
| 2499 | 2015-10-27 | 162,727,411 | 118,660 | 47.8610 | 340,000,000 | 2015-09-30 |
| 2500 | 2015-10-26 | 162,608,751 | -702,200 | 47.8261 | 340,000,000 | 2015-09-30 |
| 2501 | 2015-10-23 | 163,310,951 | -303,515 | 48.0326 | 340,000,000 | 2015-09-30 |
| 2502 | 2015-10-22 | 163,614,466 | 247,597 | 48.1219 | 340,000,000 | 2015-09-30 |
| 2503 | 2015-10-20 | 163,366,869 | 303,219 | 48.0491 | 340,000,000 | 2015-09-30 |
| 2504 | 2015-10-19 | 163,063,650 | 293,490 | 47.9599 | 340,000,000 | 2015-09-30 |
| 2505 | 2015-10-16 | 162,770,160 | 1,190,404 | 47.8736 | 340,000,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 161,579,756 | -119,413 | 47.5235 | 340,000,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 161,699,169 | 569,819 | 47.5586 | 340,000,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 161,129,350 | 414,952 | 47.3910 | 340,000,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 160,714,398 | -1,696,800 | 47.2689 | 340,000,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 162,411,198 | -857,451 | 47.7680 | 340,000,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 163,268,649 | 112,481 | 48.0202 | 340,000,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 163,156,168 | 1,070,400 | 47.9871 | 340,000,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 162,085,768 | -85,530 | 47.6723 | 340,000,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 162,171,298 | -53,868 | 47.6974 | 340,000,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 162,225,166 | -820,933 | 47.7133 | 340,000,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 163,046,099 | -2,378,600 | 47.9547 | 340,000,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 165,424,699 | 1,091,400 | 48.6543 | 340,000,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 164,333,299 | -315,428 | 48.3333 | 340,000,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 164,648,727 | 893,705 | 48.4261 | 340,000,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 163,755,022 | -482,186 | 48.1632 | 340,000,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 164,237,208 | -1,012,046 | 48.3051 | 340,000,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 165,249,254 | -529,077 | 48.6027 | 340,000,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 165,778,331 | -238,789 | 48.7583 | 340,000,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 166,017,120 | -36,138 | 48.8286 | 340,000,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 166,053,258 | -685,797 | 48.8392 | 340,000,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 166,739,055 | -161,596 | 49.0409 | 340,000,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 166,900,651 | -242,786 | 49.0884 | 340,000,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 167,143,437 | -2,040,400 | 49.1598 | 340,000,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 169,183,837 | 895,800 | 49.7600 | 340,000,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 168,288,037 | 103,600 | 49.4965 | 340,000,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 168,184,437 | 851,012 | 49.4660 | 340,000,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 167,333,425 | -462,314 | 49.2157 | 340,000,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 167,795,739 | -626,470 | 49.3517 | 340,000,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 168,422,209 | -719,600 | 49.5359 | 340,000,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 169,141,809 | -128,331 | 49.7476 | 340,000,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 169,270,140 | -180,640 | 49.7853 | 340,000,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 169,450,780 | -209,720 | 49.8385 | 340,000,000 | 2015-07-31 |
| 2538 | 2015-08-27 | 169,660,500 | -119,538 | 49.9001 | 340,000,000 | 2015-07-31 |
| 2539 | 2015-08-26 | 169,780,038 | 480,758 | 49.9353 | 340,000,000 | 2015-07-31 |
| 2540 | 2015-08-25 | 169,299,280 | -565,504 | 49.7939 | 340,000,000 | 2015-07-31 |
| 2541 | 2015-08-24 | 169,864,784 | -130,896 | 49.9602 | 340,000,000 | 2015-07-31 |
| 2542 | 2015-08-21 | 169,995,680 | -801,800 | 49.9987 | 340,000,000 | 2015-07-31 |
| 2543 | 2015-08-20 | 170,797,480 | -351,914 | 50.2346 | 340,000,000 | 2015-07-31 |
| 2544 | 2015-08-19 | 171,149,394 | -399,286 | 50.3381 | 340,000,000 | 2015-07-31 |
| 2545 | 2015-08-18 | 171,548,680 | 237,977 | 50.4555 | 340,000,000 | 2015-07-31 |
| 2546 | 2015-08-17 | 171,310,703 | -1,126,477 | 50.3855 | 340,000,000 | 2015-07-31 |
| 2547 | 2015-08-14 | 172,437,180 | 326,992 | 50.7168 | 340,000,000 | 2015-07-31 |
| 2548 | 2015-08-13 | 172,110,188 | -131,314 | 50.6206 | 340,000,000 | 2015-07-31 |
| 2549 | 2015-08-12 | 172,241,502 | -987,949 | 50.6593 | 340,000,000 | 2015-07-31 |
| 2550 | 2015-08-11 | 173,229,451 | -714,701 | 50.9498 | 340,000,000 | 2015-07-31 |
| 2551 | 2015-08-10 | 173,944,152 | -440,616 | 51.1600 | 340,000,000 | 2015-07-31 |
| 2552 | 2015-08-07 | 174,384,768 | -188,728 | 51.2896 | 340,000,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 174,573,496 | -2,316,206 | 51.3451 | 340,000,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 176,889,702 | -790,500 | 52.0264 | 340,000,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 177,680,202 | -226,717 | 52.2589 | 340,000,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 177,906,919 | -435,600 | 52.3256 | 340,000,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 178,342,519 | 817,586 | 52.4537 | 340,000,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 177,524,933 | -1,148,402 | 52.2132 | 340,000,000 | 2015-06-30 |
| 2559 | 2015-07-29 | 178,673,335 | 296,396 | 52.5510 | 340,000,000 | 2015-06-30 |
| 2560 | 2015-07-28 | 178,376,939 | -431,096 | 52.4638 | 340,000,000 | 2015-06-30 |
| 2561 | 2015-07-27 | 178,808,035 | -324,658 | 52.5906 | 340,000,000 | 2015-06-30 |
| 2562 | 2015-07-24 | 179,132,693 | 703,559 | 52.6861 | 340,000,000 | 2015-06-30 |
| 2563 | 2015-07-23 | 178,429,134 | 1,034,548 | 52.4792 | 340,000,000 | 2015-06-30 |
| 2564 | 2015-07-22 | 177,394,586 | -363,054 | 52.1749 | 340,000,000 | 2015-06-30 |
| 2565 | 2015-07-21 | 177,757,640 | -761,138 | 52.2817 | 340,000,000 | 2015-06-30 |
| 2566 | 2015-07-20 | 178,518,778 | -888,081 | 52.5055 | 340,000,000 | 2015-06-30 |
| 2567 | 2015-07-17 | 179,406,859 | -2,440,765 | 52.7667 | 340,000,000 | 2015-06-30 |
| 2568 | 2015-07-16 | 181,847,624 | -529,396 | 53.4846 | 340,000,000 | 2015-06-30 |
| 2569 | 2015-07-15 | 182,377,020 | 3,149,314 | 53.6403 | 340,000,000 | 2015-06-30 |
| 2570 | 2015-07-14 | 179,227,706 | 1,026,000 | 52.7140 | 340,000,000 | 2015-06-30 |
| 2571 | 2015-07-13 | 178,201,706 | 1,777,815 | 52.4123 | 340,000,000 | 2015-06-30 |
| 2572 | 2015-07-10 | 176,423,891 | 779,000 | 51.8894 | 340,000,000 | 2015-06-30 |
| 2573 | 2015-07-09 | 175,644,891 | 364,876 | 51.6603 | 340,000,000 | 2015-06-30 |
| 2574 | 2015-07-08 | 175,280,015 | -1,131,734 | 51.5529 | 340,000,000 | 2015-06-30 |
| 2575 | 2015-07-07 | 176,411,749 | 2,964,900 | 51.8858 | 340,000,000 | 2015-06-30 |
| 2576 | 2015-07-06 | 173,446,849 | 5,765,185 | 51.0138 | 340,000,000 | 2015-06-30 |
| 2577 | 2015-07-03 | 167,681,664 | 868,640 | 49.3181 | 340,000,000 | 2015-06-30 |
| 2578 | 2015-07-02 | 166,813,024 | 585,907 | 49.0627 | 340,000,000 | 2015-06-30 |
| 2579 | 2015-06-30 | 166,227,117 | -5,255,263 | 48.8903 | 340,000,000 | 2015-06-30 |
| 2580 | 2015-06-29 | 171,482,380 | 1,772,114 | 50.4360 | 340,000,000 | 2015-05-31 |
| 2581 | 2015-06-26 | 169,710,266 | -1,281,600 | 49.9148 | 340,000,000 | 2015-05-31 |
| 2582 | 2015-06-25 | 170,991,866 | -969,431 | 50.2917 | 340,000,000 | 2015-05-31 |
| 2583 | 2015-06-24 | 171,961,297 | 988,151 | 50.5769 | 340,000,000 | 2015-05-31 |
| 2584 | 2015-06-23 | 170,973,146 | -142,693 | 50.2862 | 340,000,000 | 2015-05-31 |
| 2585 | 2015-06-22 | 171,115,839 | -141,800 | 50.3282 | 340,000,000 | 2015-05-31 |
| 2586 | 2015-06-19 | 171,257,639 | 448,901 | 50.3699 | 340,000,000 | 2015-05-31 |
| 2587 | 2015-06-18 | 170,808,738 | -1,121,800 | 50.2379 | 340,000,000 | 2015-05-31 |
| 2588 | 2015-06-17 | 171,930,538 | -584,777 | 50.5678 | 340,000,000 | 2015-05-31 |
| 2589 | 2015-06-16 | 172,515,315 | -151,164 | 50.7398 | 340,000,000 | 2015-05-31 |
| 2590 | 2015-06-15 | 172,666,479 | -1,010,612 | 50.7843 | 340,000,000 | 2015-05-31 |
| 2591 | 2015-06-12 | 173,677,091 | 50,546 | 51.0815 | 340,000,000 | 2015-05-31 |
| 2592 | 2015-06-11 | 173,626,545 | -1,153,526 | 51.0666 | 340,000,000 | 2015-05-31 |
| 2593 | 2015-06-10 | 174,780,071 | 481,200 | 51.4059 | 340,000,000 | 2015-05-31 |
| 2594 | 2015-06-09 | 174,298,871 | 50,904 | 51.2644 | 340,000,000 | 2015-05-31 |
| 2595 | 2015-06-08 | 174,247,967 | -2,361,355 | 51.2494 | 340,000,000 | 2015-05-31 |
| 2596 | 2015-06-05 | 176,609,322 | -465,647 | 51.9439 | 340,000,000 | 2015-05-31 |
| 2597 | 2015-06-04 | 177,074,969 | 2,653,919 | 52.0809 | 340,000,000 | 2015-05-31 |
| 2598 | 2015-06-03 | 174,421,050 | -269,184 | 51.3003 | 340,000,000 | 2015-05-31 |
| 2599 | 2015-06-02 | 174,690,234 | -173,400 | 51.3795 | 340,000,000 | 2015-05-31 |
| 2600 | 2015-06-01 | 174,863,634 | -572,200 | 51.4305 | 340,000,000 | 2015-05-31 |
| 2601 | 2015-05-29 | 175,435,834 | -211,536 | 51.5988 | 340,000,000 | 2015-04-30 |
| 2602 | 2015-05-28 | 175,647,370 | 153,273 | 51.6610 | 340,000,000 | 2015-04-30 |
| 2603 | 2015-05-27 | 175,494,097 | 2,302,086 | 51.6159 | 340,000,000 | 2015-04-30 |
| 2604 | 2015-05-26 | 173,192,011 | -5,400 | 50.9388 | 340,000,000 | 2015-04-30 |
| 2605 | 2015-05-22 | 173,197,411 | 868,600 | 50.9404 | 340,000,000 | 2015-04-30 |
| 2606 | 2015-05-21 | 172,328,811 | 681,600 | 50.6849 | 340,000,000 | 2015-04-30 |
| 2607 | 2015-05-20 | 171,647,211 | 767,552 | 50.4845 | 340,000,000 | 2015-04-30 |
| 2608 | 2015-05-19 | 170,879,659 | -354,800 | 50.2587 | 340,000,000 | 2015-04-30 |
| 2609 | 2015-05-18 | 171,234,459 | -52,552 | 50.3631 | 340,000,000 | 2015-04-30 |
| 2610 | 2015-05-15 | 171,287,011 | 40,200 | 50.3785 | 340,000,000 | 2015-04-30 |
| 2611 | 2015-05-14 | 171,246,811 | -2,300,398 | 50.3667 | 340,000,000 | 2015-04-30 |
| 2612 | 2015-05-13 | 173,547,209 | -448,061 | 51.0433 | 340,000,000 | 2015-04-30 |
| 2613 | 2015-05-12 | 173,995,270 | -1,106,561 | 51.1751 | 340,000,000 | 2015-04-30 |
| 2614 | 2015-05-11 | 175,101,831 | -2,027,719 | 51.5005 | 340,000,000 | 2015-04-30 |
| 2615 | 2015-05-08 | 177,129,550 | -2,507,893 | 52.0969 | 340,000,000 | 2015-04-30 |
| 2616 | 2015-05-07 | 179,637,443 | -1,425,972 | 52.8345 | 340,000,000 | 2015-04-30 |
| 2617 | 2015-05-06 | 181,063,415 | -1,846,200 | 53.2539 | 340,000,000 | 2015-04-30 |
| 2618 | 2015-05-05 | 182,909,615 | -2,683,004 | 53.7969 | 340,000,000 | 2015-04-30 |
| 2619 | 2015-05-04 | 185,592,619 | -228,900 | 54.5861 | 340,000,000 | 2015-04-30 |
| 2620 | 2015-04-30 | 185,821,519 | -1,797,245 | 54.6534 | 340,000,000 | 2015-04-30 |
| 2621 | 2015-04-29 | 187,618,764 | -1,564,882 | 55.1820 | 340,000,000 | 2015-03-31 |
| 2622 | 2015-04-28 | 189,183,646 | -1,025,695 | 55.6422 | 340,000,000 | 2015-03-31 |
| 2623 | 2015-04-27 | 190,209,341 | 775,819 | 55.9439 | 340,000,000 | 2015-03-31 |
| 2624 | 2015-04-24 | 189,433,522 | 257,014 | 55.7157 | 340,000,000 | 2015-03-31 |
| 2625 | 2015-04-23 | 189,176,508 | -1,181,933 | 55.6401 | 340,000,000 | 2015-03-31 |
| 2626 | 2015-04-22 | 190,358,441 | -4,971,545 | 55.9878 | 340,000,000 | 2015-03-31 |
| 2627 | 2015-04-21 | 195,329,986 | 2,090,201 | 57.4500 | 340,000,000 | 2015-03-31 |
| 2628 | 2015-04-20 | 193,239,785 | -6,013,005 | 56.8352 | 340,000,000 | 2015-03-31 |
| 2629 | 2015-04-17 | 199,252,790 | -4,307,063 | 58.6038 | 340,000,000 | 2015-03-31 |
| 2630 | 2015-04-16 | 203,559,853 | -2,264,507 | 59.8705 | 340,000,000 | 2015-03-31 |
| 2631 | 2015-04-15 | 205,824,360 | 903,018 | 60.5366 | 340,000,000 | 2015-03-31 |
| 2632 | 2015-04-14 | 204,921,342 | -2,138,254 | 60.2710 | 340,000,000 | 2015-03-31 |
| 2633 | 2015-04-13 | 207,059,596 | 1,988,241 | 60.8999 | 340,000,000 | 2015-03-31 |
| 2634 | 2015-04-10 | 205,071,355 | -4,096,061 | 60.3151 | 340,000,000 | 2015-03-31 |
| 2635 | 2015-04-09 | 209,167,416 | -8,494,485 | 61.5198 | 340,000,000 | 2015-03-31 |
| 2636 | 2015-04-08 | 217,661,901 | -1,608,253 | 64.0182 | 340,000,000 | 2015-03-31 |
| 2637 | 2015-04-02 | 219,270,154 | -2,546,342 | 64.4912 | 340,000,000 | 2015-03-31 |
| 2638 | 2015-04-01 | 221,816,496 | -4,223,035 | 65.2401 | 340,000,000 | 2015-03-31 |
| 2639 | 2015-03-31 | 226,039,531 | -1,403,746 | 66.4822 | 340,000,000 | 2015-03-31 |
| 2640 | 2015-03-30 | 227,443,277 | -701,825 | 66.8951 | 340,000,000 | 2015-02-28 |
| 2641 | 2015-03-27 | 228,145,102 | -1,006,600 | 67.1015 | 340,000,000 | 2015-02-28 |
| 2642 | 2015-03-26 | 229,151,702 | 233,043 | 67.3976 | 340,000,000 | 2015-02-28 |
| 2643 | 2015-03-25 | 228,918,659 | -1,841,855 | 67.3290 | 340,000,000 | 2015-02-28 |
| 2644 | 2015-03-24 | 230,760,514 | -625,543 | 67.8707 | 340,000,000 | 2015-02-28 |
| 2645 | 2015-03-23 | 231,386,057 | -1,109,473 | 68.0547 | 340,000,000 | 2015-02-28 |
| 2646 | 2015-03-20 | 232,495,530 | 113,586 | 68.3810 | 340,000,000 | 2015-02-28 |
| 2647 | 2015-03-19 | 232,381,944 | 183,634 | 68.3476 | 340,000,000 | 2015-02-28 |
| 2648 | 2015-03-18 | 232,198,310 | 72,581 | 68.2936 | 340,000,000 | 2015-02-28 |
| 2649 | 2015-03-17 | 232,125,729 | -685,600 | 68.2723 | 340,000,000 | 2015-02-28 |
| 2650 | 2015-03-16 | 232,811,329 | 1,027,600 | 68.4739 | 340,000,000 | 2015-02-28 |
| 2651 | 2015-03-13 | 231,783,729 | 332,200 | 68.1717 | 340,000,000 | 2015-02-28 |
| 2652 | 2015-03-12 | 231,451,529 | 33,274 | 68.0740 | 340,000,000 | 2015-02-28 |
| 2653 | 2015-03-11 | 231,418,255 | 189,600 | 68.0642 | 340,000,000 | 2015-02-28 |
| 2654 | 2015-03-10 | 231,228,655 | 389,934 | 68.0084 | 340,000,000 | 2015-02-28 |
| 2655 | 2015-03-09 | 230,838,721 | 3,021,085 | 67.8937 | 340,000,000 | 2015-02-28 |
| 2656 | 2015-03-06 | 227,817,636 | -2,262,040 | 67.0052 | 340,000,000 | 2015-02-28 |
| 2657 | 2015-03-05 | 230,079,676 | -1,981,703 | 67.6705 | 340,000,000 | 2015-02-28 |
| 2658 | 2015-03-04 | 232,061,379 | -480,410 | 68.2533 | 340,000,000 | 2015-02-28 |
| 2659 | 2015-03-03 | 232,541,789 | 160,850 | 68.3946 | 340,000,000 | 2015-02-28 |
| 2660 | 2015-03-02 | 232,380,939 | -498,634 | 68.3473 | 340,000,000 | 2015-02-28 |
| 2661 | 2015-02-27 | 232,879,573 | -168,400 | 68.4940 | 340,000,000 | 2015-01-31 |
| 2662 | 2015-02-26 | 233,047,973 | -364,297 | 68.5435 | 340,000,000 | 2015-01-31 |
| 2663 | 2015-02-25 | 233,412,270 | 637,584 | 68.6507 | 340,000,000 | 2015-01-31 |
| 2664 | 2015-02-24 | 232,774,686 | -174,261 | 68.4631 | 340,000,000 | 2015-01-31 |
| 2665 | 2015-02-23 | 232,948,947 | -787,934 | 68.5144 | 340,000,000 | 2015-01-31 |
| 2666 | 2015-02-18 | 233,736,881 | 0 | 68.7461 | 340,000,000 | 2015-01-31 |
| 2667 | 2015-02-17 | 233,736,881 | 224,791 | 68.7461 | 340,000,000 | 2015-01-31 |
| 2668 | 2015-02-16 | 233,512,090 | -249,239 | 68.6800 | 340,000,000 | 2015-01-31 |
| 2669 | 2015-02-13 | 233,761,329 | 66,806 | 68.7533 | 340,000,000 | 2015-01-31 |
| 2670 | 2015-02-12 | 233,694,523 | 627,871 | 68.7337 | 340,000,000 | 2015-01-31 |
| 2671 | 2015-02-11 | 233,066,652 | -1,726,375 | 68.5490 | 340,000,000 | 2015-01-31 |
| 2672 | 2015-02-10 | 234,793,027 | -81,538 | 69.0568 | 340,000,000 | 2015-01-31 |
| 2673 | 2015-02-09 | 234,874,565 | -294,117 | 69.0808 | 340,000,000 | 2015-01-31 |
| 2674 | 2015-02-06 | 235,168,682 | 1,041,677 | 69.1673 | 340,000,000 | 2015-01-31 |
| 2675 | 2015-02-05 | 234,127,005 | -342,635 | 68.8609 | 340,000,000 | 2015-01-31 |
| 2676 | 2015-02-04 | 234,469,640 | -1,643,586 | 68.9617 | 340,000,000 | 2015-01-31 |
| 2677 | 2015-02-03 | 236,113,226 | 3,826,413 | 69.4451 | 340,000,000 | 2015-01-31 |
| 2678 | 2015-02-02 | 232,286,813 | -1,644,490 | 68.3197 | 340,000,000 | 2015-01-31 |
| 2679 | 2015-01-30 | 233,931,303 | 1,170,400 | 68.8033 | 340,000,000 | 2014-12-31 |
| 2680 | 2015-01-29 | 232,760,903 | 3,191,880 | 68.4591 | 340,000,000 | 2014-12-31 |
| 2681 | 2015-01-28 | 229,569,023 | 1,590,810 | 67.5203 | 340,000,000 | 2014-12-31 |
| 2682 | 2015-01-27 | 227,978,213 | -704,254 | 67.0524 | 340,000,000 | 2014-12-31 |
| 2683 | 2015-01-26 | 228,682,467 | -97,800 | 67.2595 | 340,000,000 | 2014-12-31 |
| 2684 | 2015-01-23 | 228,780,267 | -208,600 | 67.2883 | 340,000,000 | 2014-12-31 |
| 2685 | 2015-01-22 | 228,988,867 | -1,028,626 | 67.3497 | 340,000,000 | 2014-12-31 |
| 2686 | 2015-01-21 | 230,017,493 | 340,800 | 67.6522 | 340,000,000 | 2014-12-31 |
| 2687 | 2015-01-20 | 229,676,693 | 777,400 | 67.5520 | 340,000,000 | 2014-12-31 |
| 2688 | 2015-01-19 | 228,899,293 | -361,138 | 67.3233 | 340,000,000 | 2014-12-31 |
| 2689 | 2015-01-16 | 229,260,431 | 312,472 | 67.4295 | 340,000,000 | 2014-12-31 |
| 2690 | 2015-01-15 | 228,947,959 | 714,181 | 67.3376 | 340,000,000 | 2014-12-31 |
| 2691 | 2015-01-14 | 228,233,778 | 145,601 | 67.1276 | 340,000,000 | 2014-12-31 |
| 2692 | 2015-01-13 | 228,088,177 | 978,206 | 67.0848 | 340,000,000 | 2014-12-31 |
| 2693 | 2015-01-12 | 227,109,971 | -1,298,671 | 66.7971 | 340,000,000 | 2014-12-31 |
| 2694 | 2015-01-09 | 228,408,642 | -2,247,900 | 67.1790 | 340,000,000 | 2014-12-31 |
| 2695 | 2015-01-08 | 230,656,542 | 1,078,887 | 67.8402 | 340,000,000 | 2014-12-31 |
| 2696 | 2015-01-07 | 229,577,655 | -189,525 | 67.5228 | 340,000,000 | 2014-12-31 |
| 2697 | 2015-01-06 | 229,767,180 | 534,531 | 67.5786 | 340,000,000 | 2014-12-31 |
| 2698 | 2015-01-05 | 229,232,649 | 1,273,440 | 67.4214 | 340,000,000 | 2014-12-31 |
| 2699 | 2015-01-02 | 227,959,209 | 264,944 | 67.0468 | 340,000,000 | 2014-12-31 |
| 2700 | 2014-12-31 | 227,694,265 | 0 | 66.9689 | 340,000,000 | 2014-12-31 |
| 2701 | 2014-12-30 | 227,694,265 | 41,200 | 66.9689 | 340,000,000 | 2014-11-30 |
| 2702 | 2014-12-29 | 227,653,065 | -313,682 | 66.9568 | 340,000,000 | 2014-11-30 |
| 2703 | 2014-12-24 | 227,966,747 | 0 | 67.0490 | 340,000,000 | 2014-11-30 |
| 2704 | 2014-12-23 | 227,966,747 | 1,062,217 | 67.0490 | 340,000,000 | 2014-11-30 |
| 2705 | 2014-12-22 | 226,904,530 | 876,332 | 66.7366 | 340,000,000 | 2014-11-30 |
| 2706 | 2014-12-19 | 226,028,198 | -288,125 | 66.4789 | 340,000,000 | 2014-11-30 |
| 2707 | 2014-12-18 | 226,316,323 | -268,890 | 66.5636 | 340,000,000 | 2014-11-30 |
| 2708 | 2014-12-17 | 226,585,213 | 291,916 | 66.6427 | 340,000,000 | 2014-11-30 |
| 2709 | 2014-12-16 | 226,293,297 | -1,096,015 | 66.5569 | 340,000,000 | 2014-11-30 |
| 2710 | 2014-12-15 | 227,389,312 | -77,267 | 66.8792 | 340,000,000 | 2014-11-30 |
| 2711 | 2014-12-12 | 227,466,579 | -364,042 | 66.9019 | 340,000,000 | 2014-11-30 |
| 2712 | 2014-12-11 | 227,830,621 | -2,870,111 | 67.0090 | 340,000,000 | 2014-11-30 |
| 2713 | 2014-12-10 | 230,700,732 | -615,469 | 67.8532 | 340,000,000 | 2014-11-30 |
| 2714 | 2014-12-09 | 231,316,201 | -1,010,167 | 68.0342 | 340,000,000 | 2014-11-30 |
| 2715 | 2014-12-08 | 232,326,368 | -581,746 | 68.3313 | 340,000,000 | 2014-11-30 |
| 2716 | 2014-12-05 | 232,908,114 | -5,209,585 | 68.5024 | 340,000,000 | 2014-11-30 |
| 2717 | 2014-12-04 | 238,117,699 | -38,691 | 70.0346 | 340,000,000 | 2014-11-30 |
| 2718 | 2014-12-03 | 238,156,390 | -855,946 | 70.0460 | 340,000,000 | 2014-11-30 |
| 2719 | 2014-12-02 | 239,012,336 | -2,015,460 | 70.2977 | 340,000,000 | 2014-11-30 |
| 2720 | 2014-12-01 | 241,027,796 | 23,371 | 70.8905 | 340,000,000 | 2014-11-30 |
| 2721 | 2014-11-28 | 241,004,425 | 238,709 | 70.8837 | 340,000,000 | 2014-10-31 |
| 2722 | 2014-11-27 | 240,765,716 | -719,503 | 70.8134 | 340,000,000 | 2014-10-31 |
| 2723 | 2014-11-26 | 241,485,219 | -1,563,100 | 71.0251 | 340,000,000 | 2014-10-31 |
| 2724 | 2014-11-25 | 243,048,319 | -1,025,661 | 71.4848 | 340,000,000 | 2014-10-31 |
| 2725 | 2014-11-24 | 244,073,980 | 2,547,133 | 71.7865 | 340,000,000 | 2014-10-31 |
| 2726 | 2014-11-21 | 241,526,847 | -1,074,957 | 71.0373 | 340,000,000 | 2014-10-31 |
| 2727 | 2014-11-20 | 242,601,804 | -1,527,459 | 71.3535 | 340,000,000 | 2014-10-31 |
| 2728 | 2014-11-19 | 244,129,263 | -2,422,510 | 71.8027 | 340,000,000 | 2014-10-31 |
| 2729 | 2014-11-18 | 246,551,773 | 454,890 | 72.5152 | 340,000,000 | 2014-10-31 |
| 2730 | 2014-11-17 | 246,096,883 | 1,037,592 | 72.3814 | 340,000,000 | 2014-10-31 |
| 2731 | 2014-11-14 | 245,059,291 | 160,600 | 72.0763 | 340,000,000 | 2014-10-31 |
| 2732 | 2014-11-13 | 244,898,691 | 1,568,179 | 72.0290 | 340,000,000 | 2014-10-31 |
| 2733 | 2014-11-12 | 243,330,512 | -1,893,200 | 71.5678 | 340,000,000 | 2014-10-31 |
| 2734 | 2014-11-11 | 245,223,712 | -1,884,147 | 72.1246 | 340,000,000 | 2014-10-31 |
| 2735 | 2014-11-10 | 247,107,859 | -2,539,421 | 72.6788 | 340,000,000 | 2014-10-31 |
| 2736 | 2014-11-07 | 249,647,280 | -421,400 | 73.4257 | 340,000,000 | 2014-10-31 |
| 2737 | 2014-11-06 | 250,068,680 | 168,114 | 73.5496 | 340,000,000 | 2014-10-31 |
| 2738 | 2014-11-05 | 249,900,566 | -1,897,260 | 73.5002 | 340,000,000 | 2014-10-31 |
| 2739 | 2014-11-04 | 251,797,826 | -2,588,541 | 74.0582 | 340,000,000 | 2014-10-31 |
| 2740 | 2014-11-03 | 254,386,367 | 255,810 | 74.8195 | 340,000,000 | 2014-10-31 |
| 2741 | 2014-10-31 | 254,130,557 | -245,006 | 74.7443 | 340,000,000 | 2014-10-31 |
| 2742 | 2014-10-30 | 254,375,563 | -1,114,288 | 74.8163 | 340,000,000 | 2014-09-30 |
| 2743 | 2014-10-29 | 255,489,851 | 306,492 | 75.1441 | 340,000,000 | 2014-09-30 |
| 2744 | 2014-10-28 | 255,183,359 | 1,455,305 | 75.0539 | 340,000,000 | 2014-09-30 |
| 2745 | 2014-10-27 | 253,728,054 | 167,761 | 74.6259 | 340,000,000 | 2014-09-30 |
| 2746 | 2014-10-24 | 253,560,293 | 2,034,854 | 74.5766 | 340,000,000 | 2014-09-30 |
| 2747 | 2014-10-23 | 251,525,439 | -1,138,246 | 73.9781 | 340,000,000 | 2014-09-30 |
| 2748 | 2014-10-22 | 252,663,685 | -119,506 | 74.3128 | 340,000,000 | 2014-09-30 |
| 2749 | 2014-10-21 | 252,783,191 | 129,302 | 74.3480 | 340,000,000 | 2014-09-30 |
| 2750 | 2014-10-20 | 252,653,889 | 190,208 | 74.3100 | 340,000,000 | 2014-09-30 |
| 2751 | 2014-10-17 | 252,463,681 | -274,781 | 74.2540 | 340,000,000 | 2014-09-30 |
| 2752 | 2014-10-16 | 252,738,462 | 227,800 | 74.3348 | 340,000,000 | 2014-09-30 |
| 2753 | 2014-10-15 | 252,510,662 | 147,754 | 74.2678 | 340,000,000 | 2014-09-30 |
| 2754 | 2014-10-14 | 252,362,908 | 175,704 | 74.2244 | 340,000,000 | 2014-09-30 |
| 2755 | 2014-10-13 | 252,187,204 | -400,400 | 74.1727 | 340,000,000 | 2014-09-30 |
| 2756 | 2014-10-10 | 252,587,604 | 636,874 | 74.2905 | 340,000,000 | 2014-09-30 |
| 2757 | 2014-10-09 | 251,950,730 | -191,608 | 74.1032 | 340,000,000 | 2014-09-30 |
| 2758 | 2014-10-08 | 252,142,338 | 625,890 | 74.1595 | 340,000,000 | 2014-09-30 |
| 2759 | 2014-10-07 | 251,516,448 | -179,400 | 73.9754 | 340,000,000 | 2014-09-30 |
| 2760 | 2014-10-06 | 251,695,848 | 888,400 | 74.0282 | 340,000,000 | 2014-09-30 |
| 2761 | 2014-10-03 | 250,807,448 | 1,595,206 | 73.7669 | 340,000,000 | 2014-09-30 |
| 2762 | 2014-09-30 | 249,212,242 | 2,963,952 | 73.2977 | 340,000,000 | 2014-09-30 |
| 2763 | 2014-09-29 | 246,248,290 | -3,560,216 | 72.4260 | 340,000,000 | 2014-08-31 |
| 2764 | 2014-09-26 | 249,808,506 | -1,360,785 | 73.4731 | 340,000,000 | 2014-08-31 |
| 2765 | 2014-09-25 | 251,169,291 | -242,100 | 73.8733 | 340,000,000 | 2014-08-31 |
| 2766 | 2014-09-24 | 251,411,391 | -512,159 | 73.9445 | 340,000,000 | 2014-08-31 |
| 2767 | 2014-09-23 | 251,923,550 | -268,883 | 74.0952 | 340,000,000 | 2014-08-31 |
| 2768 | 2014-09-22 | 252,192,433 | -781,449 | 74.1742 | 340,000,000 | 2014-08-31 |
| 2769 | 2014-09-19 | 252,973,882 | -193,763 | 74.4041 | 340,000,000 | 2014-08-31 |
| 2770 | 2014-09-18 | 253,167,645 | 1,441,364 | 74.4611 | 340,000,000 | 2014-08-31 |
| 2771 | 2014-09-17 | 251,726,281 | -1,288,754 | 74.0371 | 340,000,000 | 2014-08-31 |
| 2772 | 2014-09-16 | 253,015,035 | 479,608 | 74.4162 | 340,000,000 | 2014-08-31 |
| 2773 | 2014-09-15 | 252,535,427 | 1,365,382 | 74.2751 | 340,000,000 | 2014-08-31 |
| 2774 | 2014-09-12 | 251,170,045 | -657,982 | 73.8735 | 340,000,000 | 2014-08-31 |
| 2775 | 2014-09-11 | 251,828,027 | -428,393 | 74.0671 | 340,000,000 | 2014-08-31 |
| 2776 | 2014-09-10 | 252,256,420 | -331,637 | 74.1931 | 340,000,000 | 2014-08-31 |
| 2777 | 2014-09-08 | 252,588,057 | -3,892,435 | 74.2906 | 340,000,000 | 2014-08-31 |
| 2778 | 2014-09-05 | 256,480,492 | -627,514 | 75.4354 | 340,000,000 | 2014-08-31 |
| 2779 | 2014-09-04 | 257,108,006 | 89,888 | 75.6200 | 340,000,000 | 2014-08-31 |
| 2780 | 2014-09-03 | 257,018,118 | 738,812 | 75.5936 | 340,000,000 | 2014-08-31 |
| 2781 | 2014-09-02 | 256,279,306 | -143,000 | 75.3763 | 340,000,000 | 2014-08-31 |
| 2782 | 2014-09-01 | 256,422,306 | 14,368 | 75.4183 | 340,000,000 | 2014-08-31 |
| 2783 | 2014-08-29 | 256,407,938 | -507,400 | 75.4141 | 340,000,000 | 2014-07-31 |
| 2784 | 2014-08-28 | 256,915,338 | -873,537 | 75.5633 | 340,000,000 | 2014-07-31 |
| 2785 | 2014-08-27 | 257,788,875 | 211,239 | 75.8203 | 340,000,000 | 2014-07-31 |
| 2786 | 2014-08-26 | 257,577,636 | -309,800 | 75.7581 | 340,000,000 | 2014-07-31 |
| 2787 | 2014-08-25 | 257,887,436 | -352,406 | 75.8492 | 340,000,000 | 2014-07-31 |
| 2788 | 2014-08-22 | 258,239,842 | 157,683 | 75.9529 | 340,000,000 | 2014-07-31 |
| 2789 | 2014-08-21 | 258,082,159 | -18,800 | 75.9065 | 340,000,000 | 2014-07-31 |
| 2790 | 2014-08-20 | 258,100,959 | 365,434 | 75.9120 | 340,000,000 | 2014-07-31 |
| 2791 | 2014-08-19 | 257,735,525 | 267,583 | 75.8046 | 340,000,000 | 2014-07-31 |
| 2792 | 2014-08-18 | 257,467,942 | 115,000 | 75.7259 | 340,000,000 | 2014-07-31 |
| 2793 | 2014-08-15 | 257,352,942 | 131,700 | 75.6920 | 340,000,000 | 2014-07-31 |
| 2794 | 2014-08-14 | 257,221,242 | 501,300 | 75.6533 | 340,000,000 | 2014-07-31 |
| 2795 | 2014-08-13 | 256,719,942 | 18,390 | 75.5059 | 340,000,000 | 2014-07-31 |
| 2796 | 2014-08-12 | 256,701,552 | -790,566 | 75.5005 | 340,000,000 | 2014-07-31 |
| 2797 | 2014-08-11 | 257,492,118 | -580,485 | 75.7330 | 340,000,000 | 2014-07-31 |
| 2798 | 2014-08-08 | 258,072,603 | 98,000 | 75.9037 | 340,000,000 | 2014-07-31 |
| 2799 | 2014-08-07 | 257,974,603 | 311,802 | 75.8749 | 340,000,000 | 2014-07-31 |
| 2800 | 2014-08-06 | 257,662,801 | 668,970 | 75.7832 | 340,000,000 | 2014-07-31 |
| 2801 | 2014-08-05 | 256,993,831 | 173,752 | 75.5864 | 340,000,000 | 2014-07-31 |
| 2802 | 2014-08-04 | 256,820,079 | -137,100 | 75.5353 | 340,000,000 | 2014-07-31 |
| 2803 | 2014-08-01 | 256,957,179 | 419,872 | 75.5756 | 340,000,000 | 2014-07-31 |
| 2804 | 2014-07-31 | 256,537,307 | -1,037,999 | 75.4521 | 340,000,000 | 2014-07-31 |
| 2805 | 2014-07-30 | 257,575,306 | -85,923 | 75.7574 | 340,000,000 | 2014-06-30 |
| 2806 | 2014-07-29 | 257,661,229 | 251,106 | 75.7827 | 340,000,000 | 2014-06-30 |
| 2807 | 2014-07-28 | 257,410,123 | -82,502 | 75.7089 | 340,000,000 | 2014-06-30 |
| 2808 | 2014-07-25 | 257,492,625 | -100,973 | 75.7331 | 340,000,000 | 2014-06-30 |
| 2809 | 2014-07-24 | 257,593,598 | -912,487 | 75.7628 | 340,000,000 | 2014-06-30 |
| 2810 | 2014-07-23 | 258,506,085 | -213,494 | 76.0312 | 340,000,000 | 2014-06-30 |
| 2811 | 2014-07-22 | 258,719,579 | 352,175 | 76.0940 | 340,000,000 | 2014-06-30 |
| 2812 | 2014-07-21 | 258,367,404 | -869,857 | 75.9904 | 340,000,000 | 2014-06-30 |
| 2813 | 2014-07-18 | 259,237,261 | -951,140 | 76.2463 | 340,000,000 | 2014-06-30 |
| 2814 | 2014-07-17 | 260,188,401 | -344,785 | 76.5260 | 340,000,000 | 2014-06-30 |
| 2815 | 2014-07-16 | 260,533,186 | -189,768 | 76.6274 | 340,000,000 | 2014-06-30 |
| 2816 | 2014-07-15 | 260,722,954 | 1,532,753 | 76.6832 | 340,000,000 | 2014-06-30 |
| 2817 | 2014-07-14 | 259,190,201 | -201,526 | 76.2324 | 340,000,000 | 2014-06-30 |
| 2818 | 2014-07-11 | 259,391,727 | -490,052 | 76.2917 | 340,000,000 | 2014-06-30 |
| 2819 | 2014-07-10 | 259,881,779 | -161,800 | 76.4358 | 340,000,000 | 2014-06-30 |
| 2820 | 2014-07-09 | 260,043,579 | 229,120 | 76.4834 | 340,000,000 | 2014-06-30 |
| 2821 | 2014-07-08 | 259,814,459 | 473,566 | 76.4160 | 340,000,000 | 2014-06-30 |
| 2822 | 2014-07-07 | 259,340,893 | -641,122 | 76.2767 | 340,000,000 | 2014-06-30 |
| 2823 | 2014-07-04 | 259,982,015 | -47,820 | 76.4653 | 340,000,000 | 2014-06-30 |
| 2824 | 2014-07-03 | 260,029,835 | 5,690 | 76.4794 | 340,000,000 | 2014-06-30 |
| 2825 | 2014-07-02 | 260,024,145 | -806,108 | 76.4777 | 340,000,000 | 2014-06-30 |
| 2826 | 2014-06-30 | 260,830,253 | 165,038 | 76.7148 | 340,000,000 | 2014-06-30 |
| 2827 | 2014-06-27 | 260,665,215 | -186,000 | 76.6662 | 340,000,000 | 2014-05-31 |
| 2828 | 2014-06-26 | 260,851,215 | 485,268 | 76.7209 | 340,000,000 | 2014-05-31 |
| 2829 | 2014-06-25 | 260,365,947 | 103,525 | 76.5782 | 340,000,000 | 2014-05-31 |
| 2830 | 2014-06-24 | 260,262,422 | 91,746 | 76.5478 | 340,000,000 | 2014-05-31 |
| 2831 | 2014-06-23 | 260,170,676 | -5,123 | 76.5208 | 340,000,000 | 2014-05-31 |
| 2832 | 2014-06-20 | 260,175,799 | 208,200 | 76.5223 | 340,000,000 | 2014-05-31 |
| 2833 | 2014-06-19 | 259,967,599 | -29,900 | 76.4611 | 340,000,000 | 2014-05-31 |
| 2834 | 2014-06-18 | 259,997,499 | -23,602 | 76.4699 | 340,000,000 | 2014-05-31 |
| 2835 | 2014-06-17 | 260,021,101 | 233,648 | 76.4768 | 340,000,000 | 2014-05-31 |
| 2836 | 2014-06-16 | 259,787,453 | 60,600 | 76.4081 | 340,000,000 | 2014-05-31 |
| 2837 | 2014-06-13 | 259,726,853 | 122,894 | 76.3903 | 340,000,000 | 2014-05-31 |
| 2838 | 2014-06-12 | 259,603,959 | 328,669 | 76.3541 | 340,000,000 | 2014-05-31 |
| 2839 | 2014-06-11 | 259,275,290 | -204,800 | 76.2574 | 340,000,000 | 2014-05-31 |
| 2840 | 2014-06-10 | 259,480,090 | 132,656 | 76.3177 | 340,000,000 | 2014-05-31 |
| 2841 | 2014-06-09 | 259,347,434 | 107,200 | 76.2787 | 340,000,000 | 2014-05-31 |
| 2842 | 2014-06-06 | 259,240,234 | 84,247 | 76.2471 | 340,000,000 | 2014-05-31 |
| 2843 | 2014-06-05 | 259,155,987 | 589,047 | 76.2223 | 340,000,000 | 2014-05-31 |
| 2844 | 2014-06-04 | 258,566,940 | -56,056 | 76.0491 | 340,000,000 | 2014-05-31 |
| 2845 | 2014-06-03 | 258,622,996 | 193,162 | 76.0656 | 340,000,000 | 2014-05-31 |
| 2846 | 2014-05-30 | 258,429,834 | -112,302 | 76.0088 | 340,000,000 | 2014-04-30 |
| 2847 | 2014-05-29 | 258,542,136 | 150,904 | 76.0418 | 340,000,000 | 2014-04-30 |
| 2848 | 2014-05-28 | 258,391,232 | 254,200 | 75.9974 | 340,000,000 | 2014-04-30 |
| 2849 | 2014-05-27 | 258,137,032 | -87,083 | 75.9227 | 340,000,000 | 2014-04-30 |
| 2850 | 2014-05-26 | 258,224,115 | 37,800 | 75.9483 | 340,000,000 | 2014-04-30 |
| 2851 | 2014-05-23 | 258,186,315 | 418,400 | 75.9372 | 340,000,000 | 2014-04-30 |
| 2852 | 2014-05-22 | 257,767,915 | 39,600 | 75.8141 | 340,000,000 | 2014-04-30 |
| 2853 | 2014-05-21 | 257,728,315 | -474,800 | 75.8024 | 340,000,000 | 2014-04-30 |
| 2854 | 2014-05-20 | 258,203,115 | 49,700 | 75.9421 | 340,000,000 | 2014-04-30 |
| 2855 | 2014-05-19 | 258,153,415 | 407,600 | 75.9275 | 340,000,000 | 2014-04-30 |
| 2856 | 2014-05-16 | 257,745,815 | 166,583 | 75.8076 | 340,000,000 | 2014-04-30 |
| 2857 | 2014-05-15 | 257,579,232 | 337,612 | 75.7586 | 340,000,000 | 2014-04-30 |
| 2858 | 2014-05-14 | 257,241,620 | 347,804 | 75.6593 | 340,000,000 | 2014-04-30 |
| 2859 | 2014-05-13 | 256,893,816 | 154,748 | 75.5570 | 340,000,000 | 2014-04-30 |
| 2860 | 2014-05-12 | 256,739,068 | 981,958 | 75.5115 | 340,000,000 | 2014-04-30 |
| 2861 | 2014-05-10 | 255,757,110 | 0 | 75.2227 | 340,000,000 | 2014-04-30 |
| 2862 | 2014-05-09 | 255,757,110 | 404,000 | 75.2227 | 340,000,000 | 2014-04-30 |
| 2863 | 2014-05-08 | 255,353,110 | 1,931,185 | 75.1039 | 340,000,000 | 2014-04-30 |
| 2864 | 2014-05-07 | 253,421,925 | 894,651 | 74.5359 | 340,000,000 | 2014-04-30 |
| 2865 | 2014-05-05 | 252,527,274 | 1,242,800 | 74.2727 | 340,000,000 | 2014-04-30 |
| 2866 | 2014-05-02 | 251,284,474 | -697,431 | 73.9072 | 340,000,000 | 2014-04-30 |
| 2867 | 2014-04-30 | 251,981,905 | -2,322,991 | 74.1123 | 340,000,000 | 2014-04-30 |
| 2868 | 2014-04-29 | 254,304,896 | -1,444,000 | 74.7956 | 340,000,000 | 2014-03-31 |
| 2869 | 2014-04-28 | 255,748,896 | -114,749 | 75.2203 | 340,000,000 | 2014-03-31 |
| 2870 | 2014-04-25 | 255,863,645 | -557,433 | 75.2540 | 340,000,000 | 2014-03-31 |
| 2871 | 2014-04-24 | 256,421,078 | 728,318 | 75.4180 | 340,000,000 | 2014-03-31 |
| 2872 | 2014-04-23 | 255,692,760 | -119,937 | 75.2038 | 340,000,000 | 2014-03-31 |
| 2873 | 2014-04-22 | 255,812,697 | -116,067 | 75.2390 | 340,000,000 | 2014-03-31 |
| 2874 | 2014-04-17 | 255,928,764 | -158,260 | 75.2732 | 340,000,000 | 2014-03-31 |
| 2875 | 2014-04-16 | 256,087,024 | 604,469 | 75.3197 | 340,000,000 | 2014-03-31 |
| 2876 | 2014-04-15 | 255,482,555 | -379,260 | 75.1419 | 340,000,000 | 2014-03-31 |
| 2877 | 2014-04-14 | 255,861,815 | -135,820 | 75.2535 | 340,000,000 | 2014-03-31 |
| 2878 | 2014-04-11 | 255,997,635 | 637,850 | 75.2934 | 340,000,000 | 2014-03-31 |
| 2879 | 2014-04-10 | 255,359,785 | -85,314 | 75.1058 | 340,000,000 | 2014-03-31 |
| 2880 | 2014-04-09 | 255,445,099 | 859,409 | 75.1309 | 340,000,000 | 2014-03-31 |
| 2881 | 2014-04-08 | 254,585,690 | 7,405 | 74.8781 | 340,000,000 | 2014-03-31 |
| 2882 | 2014-04-07 | 254,578,285 | 902,266 | 74.8760 | 340,000,000 | 2014-03-31 |
| 2883 | 2014-04-04 | 253,676,019 | -275,260 | 74.6106 | 340,000,000 | 2014-03-31 |
| 2884 | 2014-04-03 | 253,951,279 | -340,565 | 74.6916 | 340,000,000 | 2014-03-31 |
| 2885 | 2014-04-02 | 254,291,844 | 478,590 | 74.7917 | 340,000,000 | 2014-03-31 |
| 2886 | 2014-04-01 | 253,813,254 | 692,178 | 74.6510 | 340,000,000 | 2014-03-31 |
| 2887 | 2014-03-31 | 253,121,076 | 438,210 | 74.4474 | 340,000,000 | 2014-03-31 |
| 2888 | 2014-03-28 | 252,682,866 | 284,436 | 74.3185 | 340,000,000 | 2014-02-28 |
| 2889 | 2014-03-27 | 252,398,430 | -79,902 | 74.2348 | 340,000,000 | 2014-02-28 |
| 2890 | 2014-03-26 | 252,478,332 | -620,753 | 74.2583 | 340,000,000 | 2014-02-28 |
| 2891 | 2014-03-25 | 253,099,085 | 82,247 | 74.4409 | 340,000,000 | 2014-02-28 |
| 2892 | 2014-03-24 | 253,016,838 | 33,479 | 74.4167 | 340,000,000 | 2014-02-28 |
| 2893 | 2014-03-21 | 252,983,359 | -634,578 | 74.4069 | 340,000,000 | 2014-02-28 |
| 2894 | 2014-03-20 | 253,617,937 | 1,134,485 | 74.5935 | 340,000,000 | 2014-02-28 |
| 2895 | 2014-03-19 | 252,483,452 | -240,654 | 74.2598 | 340,000,000 | 2014-02-28 |
| 2896 | 2014-03-18 | 252,724,106 | -659,913 | 74.3306 | 340,000,000 | 2014-02-28 |
| 2897 | 2014-03-17 | 253,384,019 | -22,260 | 74.5247 | 340,000,000 | 2014-02-28 |
| 2898 | 2014-03-14 | 253,406,279 | 1,231,354 | 74.5313 | 340,000,000 | 2014-02-28 |
| 2899 | 2014-03-13 | 252,174,925 | 458,616 | 74.1691 | 340,000,000 | 2014-02-28 |
| 2900 | 2014-03-12 | 251,716,309 | -1,495,415 | 74.0342 | 340,000,000 | 2014-02-28 |
| 2901 | 2014-03-11 | 253,211,724 | -782,135 | 74.4740 | 340,000,000 | 2014-02-28 |
| 2902 | 2014-03-10 | 253,993,859 | 120,002 | 74.7041 | 340,000,000 | 2014-02-28 |
| 2903 | 2014-03-07 | 253,873,857 | 827,711 | 74.6688 | 340,000,000 | 2014-02-28 |
| 2904 | 2014-03-06 | 253,046,146 | 992,011 | 74.4253 | 340,000,000 | 2014-02-28 |
| 2905 | 2014-03-05 | 252,054,135 | 744,067 | 74.1336 | 340,000,000 | 2014-02-28 |
| 2906 | 2014-03-04 | 251,310,068 | 826,136 | 73.9147 | 340,000,000 | 2014-02-28 |
| 2907 | 2014-03-03 | 250,483,932 | 913,429 | 73.6717 | 340,000,000 | 2014-02-28 |
| 2908 | 2014-02-28 | 249,570,503 | 540,126 | 73.4031 | 340,000,000 | 2014-02-28 |
| 2909 | 2014-02-27 | 249,030,377 | -576,911 | 73.2442 | 340,000,000 | 2014-01-31 |
| 2910 | 2014-02-26 | 249,607,288 | 15,163 | 73.4139 | 340,000,000 | 2014-01-31 |
| 2911 | 2014-02-25 | 249,592,125 | -345,031 | 73.4094 | 340,000,000 | 2014-01-31 |
| 2912 | 2014-02-24 | 249,937,156 | 968,597 | 73.5109 | 340,000,000 | 2014-01-31 |
| 2913 | 2014-02-21 | 248,968,559 | 458,562 | 73.2260 | 340,000,000 | 2014-01-31 |
| 2914 | 2014-02-20 | 248,509,997 | 160,285 | 73.0912 | 340,000,000 | 2014-01-31 |
| 2915 | 2014-02-19 | 248,349,712 | -980,553 | 73.0440 | 340,000,000 | 2014-01-31 |
| 2916 | 2014-02-18 | 249,330,265 | 1,091,638 | 73.3324 | 340,000,000 | 2014-01-31 |
| 2917 | 2014-02-17 | 248,238,627 | -955,444 | 73.0114 | 340,000,000 | 2014-01-31 |
| 2918 | 2014-02-14 | 249,194,071 | -1,102,354 | 73.2924 | 340,000,000 | 2014-01-31 |
| 2919 | 2014-02-13 | 250,296,425 | 173,352 | 73.6166 | 340,000,000 | 2014-01-31 |
| 2920 | 2014-02-12 | 250,123,073 | 206,272 | 73.5656 | 340,000,000 | 2014-01-31 |
| 2921 | 2014-02-11 | 249,916,801 | -1,008,321 | 73.5049 | 340,000,000 | 2014-01-31 |
| 2922 | 2014-02-10 | 250,925,122 | -240,695 | 73.8015 | 340,000,000 | 2014-01-31 |
| 2923 | 2014-02-07 | 251,165,817 | 299,418 | 73.8723 | 340,000,000 | 2014-01-31 |
| 2924 | 2014-02-06 | 250,866,399 | 1,253,400 | 73.7842 | 340,000,000 | 2014-01-31 |
| 2925 | 2014-02-05 | 249,612,999 | -203,067 | 73.4156 | 340,000,000 | 2014-01-31 |
| 2926 | 2014-02-04 | 249,816,066 | -550,200 | 73.4753 | 340,000,000 | 2014-01-31 |
| 2927 | 2014-01-30 | 250,366,266 | 0 | 73.6371 | 340,000,000 | 2013-12-31 |
| 2928 | 2014-01-29 | 250,366,266 | 1,502,311 | 73.6371 | 340,000,000 | 2013-12-31 |
| 2929 | 2014-01-28 | 248,863,955 | -642,575 | 73.1953 | 340,000,000 | 2013-12-31 |
| 2930 | 2014-01-27 | 249,506,530 | -989,461 | 73.3843 | 340,000,000 | 2013-12-31 |
| 2931 | 2014-01-24 | 250,495,991 | -71,994 | 73.6753 | 340,000,000 | 2013-12-31 |
| 2932 | 2014-01-23 | 250,567,985 | -1,118,602 | 73.6965 | 340,000,000 | 2013-12-31 |
| 2933 | 2014-01-22 | 251,686,587 | -427,830 | 74.0255 | 340,000,000 | 2013-12-31 |
| 2934 | 2014-01-21 | 252,114,417 | 443,106 | 74.1513 | 340,000,000 | 2013-12-31 |
| 2935 | 2014-01-20 | 251,671,311 | 469,596 | 74.0210 | 340,000,000 | 2013-12-31 |
| 2936 | 2014-01-17 | 251,201,715 | 33,233 | 73.8829 | 340,000,000 | 2013-12-31 |
| 2937 | 2014-01-16 | 251,168,482 | -335,315 | 73.8731 | 340,000,000 | 2013-12-31 |
| 2938 | 2014-01-15 | 251,503,797 | -923,269 | 73.9717 | 340,000,000 | 2013-12-31 |
| 2939 | 2014-01-14 | 252,427,066 | -3,919 | 74.2433 | 340,000,000 | 2013-12-31 |
| 2940 | 2014-01-13 | 252,430,985 | 295,766 | 74.2444 | 340,000,000 | 2013-12-31 |
| 2941 | 2014-01-10 | 252,135,219 | -28,302 | 74.1574 | 340,000,000 | 2013-12-31 |
| 2942 | 2014-01-09 | 252,163,521 | -254,605 | 74.1657 | 340,000,000 | 2013-12-31 |
| 2943 | 2014-01-08 | 252,418,126 | -603,680 | 74.2406 | 340,000,000 | 2013-12-31 |
| 2944 | 2014-01-07 | 253,021,806 | 1,241,584 | 74.4182 | 340,000,000 | 2013-12-31 |
| 2945 | 2014-01-06 | 251,780,222 | -120,612 | 74.0530 | 340,000,000 | 2013-12-31 |
| 2946 | 2014-01-03 | 251,900,834 | 347,400 | 74.0885 | 340,000,000 | 2013-12-31 |
| 2947 | 2014-01-02 | 251,553,434 | -172,574 | 73.9863 | 340,000,000 | 2013-12-31 |
| 2948 | 2013-12-31 | 251,726,008 | -1,000 | 74.0371 | 340,000,000 | 2013-12-31 |
| 2949 | 2013-12-30 | 251,727,008 | 604,519 | 74.0374 | 340,000,000 | 2013-11-30 |
| 2950 | 2013-12-27 | 251,122,489 | 1,609,260 | 73.8596 | 340,000,000 | 2013-11-30 |
| 2951 | 2013-12-24 | 249,513,229 | 0 | 73.3862 | 340,000,000 | 2013-11-30 |
| 2952 | 2013-12-23 | 249,513,229 | -376,041 | 73.3862 | 340,000,000 | 2013-11-30 |
| 2953 | 2013-12-20 | 249,889,270 | 2,652,268 | 73.4968 | 340,000,000 | 2013-11-30 |
| 2954 | 2013-12-19 | 247,237,002 | -3,035,698 | 72.7168 | 340,000,000 | 2013-11-30 |
| 2955 | 2013-12-18 | 250,272,700 | -1,449,468 | 73.6096 | 340,000,000 | 2013-11-30 |
| 2956 | 2013-12-17 | 251,722,168 | -236,395 | 74.0359 | 340,000,000 | 2013-11-30 |
| 2957 | 2013-12-16 | 251,958,563 | 1,782,000 | 74.1055 | 340,000,000 | 2013-11-30 |
| 2958 | 2013-12-13 | 250,176,563 | 952,808 | 73.5813 | 340,000,000 | 2013-11-30 |
| 2959 | 2013-12-12 | 249,223,755 | -50,046 | 73.3011 | 340,000,000 | 2013-11-30 |
| 2960 | 2013-12-11 | 249,273,801 | -419,929 | 73.3158 | 340,000,000 | 2013-11-30 |
| 2961 | 2013-12-10 | 249,693,730 | -194,925 | 73.4393 | 340,000,000 | 2013-11-30 |
| 2962 | 2013-12-09 | 249,888,655 | 1,004,531 | 73.4967 | 340,000,000 | 2013-11-30 |
| 2963 | 2013-12-06 | 248,884,124 | -3,455,593 | 73.2012 | 340,000,000 | 2013-11-30 |
| 2964 | 2013-12-05 | 252,339,717 | -476,662 | 74.2176 | 340,000,000 | 2013-11-30 |
| 2965 | 2013-12-04 | 252,816,379 | 746,786 | 74.3578 | 340,000,000 | 2013-11-30 |
| 2966 | 2013-12-03 | 252,069,593 | 387,304 | 74.1381 | 340,000,000 | 2013-11-30 |
| 2967 | 2013-12-02 | 251,682,289 | 229,588 | 74.0242 | 340,000,000 | 2013-11-30 |
| 2968 | 2013-11-29 | 251,452,701 | -151,777 | 73.9567 | 340,000,000 | 2013-10-31 |
| 2969 | 2013-11-28 | 251,604,478 | 598,381 | 74.0013 | 340,000,000 | 2013-10-31 |
| 2970 | 2013-11-27 | 251,006,097 | 280,519 | 73.8253 | 340,000,000 | 2013-10-31 |
| 2971 | 2013-11-26 | 250,725,578 | 206,622 | 73.7428 | 340,000,000 | 2013-10-31 |
| 2972 | 2013-11-25 | 250,518,956 | -296,992 | 73.6820 | 340,000,000 | 2013-10-31 |
| 2973 | 2013-11-22 | 250,815,948 | -207,468 | 73.7694 | 340,000,000 | 2013-10-31 |
| 2974 | 2013-11-21 | 251,023,416 | 314,734 | 73.8304 | 340,000,000 | 2013-10-31 |
| 2975 | 2013-11-20 | 250,708,682 | -119,468 | 73.7378 | 340,000,000 | 2013-10-31 |
| 2976 | 2013-11-19 | 250,828,150 | -467,600 | 73.7730 | 340,000,000 | 2013-10-31 |
| 2977 | 2013-11-18 | 251,295,750 | 854,145 | 73.9105 | 340,000,000 | 2013-10-31 |
| 2978 | 2013-11-15 | 250,441,605 | 1,148,936 | 73.6593 | 340,000,000 | 2013-10-31 |
| 2979 | 2013-11-14 | 249,292,669 | -539,436 | 73.3214 | 340,000,000 | 2013-10-31 |
| 2980 | 2013-11-13 | 249,832,105 | -1,235,465 | 73.4800 | 340,000,000 | 2013-10-31 |
| 2981 | 2013-11-12 | 251,067,570 | -134,257 | 73.8434 | 340,000,000 | 2013-10-31 |
| 2982 | 2013-11-11 | 251,201,827 | 231,323 | 73.8829 | 340,000,000 | 2013-10-31 |
| 2983 | 2013-11-08 | 250,970,504 | -861 | 73.8149 | 340,000,000 | 2013-10-31 |
| 2984 | 2013-11-07 | 250,971,365 | 478,168 | 73.8151 | 340,000,000 | 2013-10-31 |
| 2985 | 2013-11-06 | 250,493,197 | 637,053 | 73.6745 | 340,000,000 | 2013-10-31 |
| 2986 | 2013-11-05 | 249,856,144 | 842,898 | 73.4871 | 340,000,000 | 2013-10-31 |
| 2987 | 2013-11-04 | 249,013,246 | 440,132 | 73.2392 | 340,000,000 | 2013-10-31 |
| 2988 | 2013-11-01 | 248,573,114 | 27,146 | 73.1097 | 340,000,000 | 2013-10-31 |
| 2989 | 2013-10-31 | 248,545,968 | 440,860 | 73.1018 | 340,000,000 | 2013-10-31 |
| 2990 | 2013-10-30 | 248,105,108 | 675,400 | 72.9721 | 340,000,000 | 2013-09-30 |
| 2991 | 2013-10-29 | 247,429,708 | 1,853,200 | 72.7734 | 340,000,000 | 2013-09-30 |
| 2992 | 2013-10-28 | 245,576,508 | 189,757 | 72.2284 | 340,000,000 | 2013-09-30 |
| 2993 | 2013-10-25 | 245,386,751 | -433,014 | 72.1726 | 340,000,000 | 2013-09-30 |
| 2994 | 2013-10-24 | 245,819,765 | 30,014 | 72.2999 | 340,000,000 | 2013-09-30 |
| 2995 | 2013-10-23 | 245,789,751 | 340,400 | 72.2911 | 340,000,000 | 2013-09-30 |
| 2996 | 2013-10-22 | 245,449,351 | -807,200 | 72.1910 | 340,000,000 | 2013-09-30 |
| 2997 | 2013-10-21 | 246,256,551 | 199,641 | 72.4284 | 340,000,000 | 2013-09-30 |
| 2998 | 2013-10-18 | 246,056,910 | -343,500 | 72.3697 | 340,000,000 | 2013-09-30 |
| 2999 | 2013-10-17 | 246,400,410 | -1,361,169 | 72.4707 | 340,000,000 | 2013-09-30 |
| 3000 | 2013-10-16 | 247,761,579 | 456,804 | 72.8711 | 340,000,000 | 2013-09-30 |
| 3001 | 2013-10-15 | 247,304,775 | 261,796 | 72.7367 | 340,000,000 | 2013-09-30 |
| 3002 | 2013-10-11 | 247,042,979 | 73,999 | 72.6597 | 340,000,000 | 2013-09-30 |
| 3003 | 2013-10-10 | 246,968,980 | -793,939 | 72.6379 | 340,000,000 | 2013-09-30 |
| 3004 | 2013-10-09 | 247,762,919 | -1,173,825 | 72.8714 | 340,000,000 | 2013-09-30 |
| 3005 | 2013-10-08 | 248,936,744 | -273,284 | 73.2167 | 340,000,000 | 2013-09-30 |
| 3006 | 2013-10-07 | 249,210,028 | -248,164 | 73.2971 | 340,000,000 | 2013-09-30 |
| 3007 | 2013-10-04 | 249,458,192 | 263,400 | 73.3701 | 340,000,000 | 2013-09-30 |
| 3008 | 2013-10-03 | 249,194,792 | 315,351 | 73.2926 | 340,000,000 | 2013-09-30 |
| 3009 | 2013-10-02 | 248,879,441 | 627,722 | 73.1998 | 340,000,000 | 2013-09-30 |
| 3010 | 2013-09-30 | 248,251,719 | 324,000 | 73.0152 | 340,000,000 | 2013-09-30 |
| 3011 | 2013-09-27 | 247,927,719 | 489,860 | 72.9199 | 340,000,000 | 2013-08-31 |
| 3012 | 2013-09-26 | 247,437,859 | -1,058,558 | 72.7758 | 340,000,000 | 2013-08-31 |
| 3013 | 2013-09-25 | 248,496,417 | 632,400 | 73.0872 | 340,000,000 | 2013-08-31 |
| 3014 | 2013-09-24 | 247,864,017 | -526,792 | 72.9012 | 340,000,000 | 2013-08-31 |
| 3015 | 2013-09-23 | 248,390,809 | 309,201 | 73.0561 | 340,000,000 | 2013-08-31 |
| 3016 | 2013-09-19 | 248,081,608 | -361,136 | 72.9652 | 340,000,000 | 2013-08-31 |
| 3017 | 2013-09-18 | 248,442,744 | 383,724 | 73.0714 | 340,000,000 | 2013-08-31 |
| 3018 | 2013-09-17 | 248,059,020 | 66,541 | 72.9585 | 340,000,000 | 2013-08-31 |
| 3019 | 2013-09-16 | 247,992,479 | 179,306 | 72.9390 | 340,000,000 | 2013-08-31 |
| 3020 | 2013-09-13 | 247,813,173 | 98,151 | 72.8862 | 340,000,000 | 2013-08-31 |
| 3021 | 2013-09-12 | 247,715,022 | 351,600 | 72.8574 | 340,000,000 | 2013-08-31 |
| 3022 | 2013-09-11 | 247,363,422 | 295,092 | 72.7539 | 340,000,000 | 2013-08-31 |
| 3023 | 2013-09-10 | 247,068,330 | -128,500 | 72.6672 | 340,000,000 | 2013-08-31 |
| 3024 | 2013-09-09 | 247,196,830 | 470,800 | 72.7050 | 340,000,000 | 2013-08-31 |
| 3025 | 2013-09-06 | 246,726,030 | -26,400 | 72.5665 | 340,000,000 | 2013-08-31 |
| 3026 | 2013-09-05 | 246,752,430 | -596,746 | 72.5742 | 340,000,000 | 2013-08-31 |
| 3027 | 2013-09-04 | 247,349,176 | -209,200 | 72.7498 | 340,000,000 | 2013-08-31 |
| 3028 | 2013-09-03 | 247,558,376 | -462,668 | 72.8113 | 340,000,000 | 2013-08-31 |
| 3029 | 2013-09-02 | 248,021,044 | 355,800 | 72.9474 | 340,000,000 | 2013-08-31 |
| 3030 | 2013-08-30 | 247,665,244 | -403,200 | 72.8427 | 340,000,000 | 2013-07-31 |
| 3031 | 2013-08-29 | 248,068,444 | -68,600 | 72.9613 | 340,000,000 | 2013-07-31 |
| 3032 | 2013-08-28 | 248,137,044 | -516,281 | 72.9815 | 340,000,000 | 2013-07-31 |
| 3033 | 2013-08-27 | 248,653,325 | -415,265 | 73.1333 | 340,000,000 | 2013-07-31 |
| 3034 | 2013-08-26 | 249,068,590 | -202,145 | 73.2555 | 340,000,000 | 2013-07-31 |
| 3035 | 2013-08-23 | 249,270,735 | 249,852 | 73.3149 | 340,000,000 | 2013-07-31 |
| 3036 | 2013-08-22 | 249,020,883 | 18,504 | 73.2414 | 340,000,000 | 2013-07-31 |
| 3037 | 2013-08-21 | 249,002,379 | 3,470 | 73.2360 | 340,000,000 | 2013-07-31 |
| 3038 | 2013-08-20 | 248,998,909 | 35,392 | 73.2350 | 340,000,000 | 2013-07-31 |
| 3039 | 2013-08-19 | 248,963,517 | 149,389 | 73.2246 | 340,000,000 | 2013-07-31 |
| 3040 | 2013-08-16 | 248,814,128 | 1,526,183 | 73.1806 | 340,000,000 | 2013-07-31 |
| 3041 | 2013-08-15 | 247,287,945 | -1,042,430 | 72.7317 | 340,000,000 | 2013-07-31 |
| 3042 | 2013-08-14 | 248,330,375 | 0 | 73.0383 | 340,000,000 | 2013-07-31 |
| 3043 | 2013-08-13 | 248,330,375 | 75,600 | 73.0383 | 340,000,000 | 2013-07-31 |
| 3044 | 2013-08-12 | 248,254,775 | 169,766 | 73.0161 | 340,000,000 | 2013-07-31 |
| 3045 | 2013-08-09 | 248,085,009 | 174,605 | 72.9662 | 340,000,000 | 2013-07-31 |
| 3046 | 2013-08-08 | 247,910,404 | 288,897 | 72.9148 | 340,000,000 | 2013-07-31 |
| 3047 | 2013-08-07 | 247,621,507 | -7,300 | 72.8299 | 340,000,000 | 2013-07-31 |
| 3048 | 2013-08-06 | 247,628,807 | -53,600 | 72.8320 | 340,000,000 | 2013-07-31 |
| 3049 | 2013-08-05 | 247,682,407 | 190,268 | 72.8478 | 340,000,000 | 2013-07-31 |
| 3050 | 2013-08-02 | 247,492,139 | 819,879 | 72.7918 | 340,000,000 | 2013-07-31 |
| 3051 | 2013-08-01 | 246,672,260 | 430,285 | 72.5507 | 340,000,000 | 2013-07-31 |
| 3052 | 2013-07-31 | 246,241,975 | 719,600 | 72.4241 | 340,000,000 | 2013-07-31 |
| 3053 | 2013-07-30 | 245,522,375 | -1,601,068 | 72.2125 | 340,000,000 | 2013-06-30 |
| 3054 | 2013-07-29 | 247,123,443 | 424,200 | 72.6834 | 340,000,000 | 2013-06-30 |
| 3055 | 2013-07-26 | 246,699,243 | -267,030 | 72.5586 | 340,000,000 | 2013-06-30 |
| 3056 | 2013-07-25 | 246,966,273 | -335,400 | 72.6371 | 340,000,000 | 2013-06-30 |
| 3057 | 2013-07-24 | 247,301,673 | 171,400 | 72.7358 | 340,000,000 | 2013-06-30 |
| 3058 | 2013-07-23 | 247,130,273 | -839,169 | 72.6854 | 340,000,000 | 2013-06-30 |
| 3059 | 2013-07-22 | 247,969,442 | 390,475 | 72.9322 | 340,000,000 | 2013-06-30 |
| 3060 | 2013-07-19 | 247,578,967 | -10,600 | 72.8173 | 340,000,000 | 2013-06-30 |
| 3061 | 2013-07-18 | 247,589,567 | 401,293 | 72.8205 | 340,000,000 | 2013-06-30 |
| 3062 | 2013-07-17 | 247,188,274 | 850,341 | 72.7024 | 340,000,000 | 2013-06-30 |
| 3063 | 2013-07-16 | 246,337,933 | 906,738 | 72.4523 | 340,000,000 | 2013-06-30 |
| 3064 | 2013-07-15 | 245,431,195 | -90,581 | 72.1856 | 340,000,000 | 2013-06-30 |
| 3065 | 2013-07-12 | 245,521,776 | -678,304 | 72.2123 | 340,000,000 | 2013-06-30 |
| 3066 | 2013-07-11 | 246,200,080 | 147,800 | 72.4118 | 340,000,000 | 2013-06-30 |
| 3067 | 2013-07-10 | 246,052,280 | 1,248,756 | 72.3683 | 340,000,000 | 2013-06-30 |
| 3068 | 2013-07-09 | 244,803,524 | -197,197 | 72.0010 | 340,000,000 | 2013-06-30 |
| 3069 | 2013-07-08 | 245,000,721 | -383,754 | 72.0590 | 340,000,000 | 2013-06-30 |
| 3070 | 2013-07-05 | 245,384,475 | 902,118 | 72.1719 | 340,000,000 | 2013-06-30 |
| 3071 | 2013-07-04 | 244,482,357 | -1,305,179 | 71.9066 | 340,000,000 | 2013-06-30 |
| 3072 | 2013-07-03 | 245,787,536 | -101,304 | 72.2905 | 340,000,000 | 2013-06-30 |
| 3073 | 2013-07-02 | 245,888,840 | 519,910 | 72.3202 | 340,000,000 | 2013-06-30 |
| 3074 | 2013-06-28 | 245,368,930 | 431,039 | 72.1673 | 340,000,000 | 2013-05-31 |
| 3075 | 2013-06-27 | 244,937,891 | -265,086 | 72.0406 | 340,000,000 | 2013-05-31 |
| 3076 | 2013-06-26 | 245,202,977 | 2,152,521 | 72.1185 | 340,000,000 | 2013-05-31 |
| 3077 | 2013-06-25 | 243,050,456 | -1,668,232 | 71.4854 | 340,000,000 | 2013-05-31 |
| 3078 | 2013-06-24 | 244,718,688 | -281,000 | 71.9761 | 340,000,000 | 2013-05-31 |
| 3079 | 2013-06-21 | 244,999,688 | 624,343 | 72.0587 | 340,000,000 | 2013-05-31 |
| 3080 | 2013-06-20 | 244,375,345 | 3,390,447 | 71.8751 | 340,000,000 | 2013-05-31 |
| 3081 | 2013-06-19 | 240,984,898 | -626,901 | 70.8779 | 340,000,000 | 2013-05-31 |
| 3082 | 2013-06-18 | 241,611,799 | 179,200 | 71.0623 | 340,000,000 | 2013-05-31 |
| 3083 | 2013-06-17 | 241,432,599 | 992,432 | 71.0096 | 340,000,000 | 2013-05-31 |
| 3084 | 2013-06-14 | 240,440,167 | 1,614,977 | 70.7177 | 340,000,000 | 2013-05-31 |
| 3085 | 2013-06-13 | 238,825,190 | 776,014 | 70.2427 | 340,000,000 | 2013-05-31 |
| 3086 | 2013-06-11 | 238,049,176 | 129,971 | 70.0145 | 340,000,000 | 2013-05-31 |
| 3087 | 2013-06-10 | 237,919,205 | 1,019,298 | 69.9762 | 340,000,000 | 2013-05-31 |
| 3088 | 2013-06-07 | 236,899,907 | 9,151,091 | 69.6764 | 340,000,000 | 2013-05-31 |
| 3089 | 2013-06-06 | 227,748,816 | 5,738,387 | 66.9849 | 340,000,000 | 2013-05-31 |
| 3090 | 2013-06-05 | 222,010,429 | -3,291,543 | 65.2972 | 340,000,000 | 2013-05-31 |
| 3091 | 2013-06-04 | 225,301,972 | -15,760,627 | 66.2653 | 340,000,000 | 2013-05-31 |
| 3092 | 2013-06-03 | 241,062,599 | 1,373,699 | 70.9008 | 340,000,000 | 2013-05-31 |
| 3093 | 2013-05-31 | 239,688,900 | 1,441,604 | 70.4967 | 340,000,000 | 2013-05-31 |
| 3094 | 2013-05-30 | 238,247,296 | 411,977 | 70.0727 | 340,000,000 | 2013-04-30 |
| 3095 | 2013-05-29 | 237,835,319 | -578,227 | 69.9516 | 340,000,000 | 2013-04-30 |
| 3096 | 2013-05-28 | 238,413,546 | -1,386,650 | 70.1216 | 340,000,000 | 2013-04-30 |
| 3097 | 2013-05-27 | 239,800,196 | -1,078,126 | 70.5295 | 340,000,000 | 2013-04-30 |
| 3098 | 2013-05-24 | 240,878,322 | 808,748 | 70.8466 | 340,000,000 | 2013-04-30 |
| 3099 | 2013-05-23 | 240,069,574 | 507,073 | 70.6087 | 340,000,000 | 2013-04-30 |
| 3100 | 2013-05-22 | 239,562,501 | -997,182 | 70.4596 | 340,000,000 | 2013-04-30 |
| 3101 | 2013-05-21 | 240,559,683 | -1,810,248 | 70.7528 | 340,000,000 | 2013-04-30 |
| 3102 | 2013-05-20 | 242,369,931 | 347,401 | 71.2853 | 340,000,000 | 2013-04-30 |
| 3103 | 2013-05-16 | 242,022,530 | 35,421 | 71.1831 | 340,000,000 | 2013-04-30 |
| 3104 | 2013-05-15 | 241,987,109 | 1,585,125 | 71.1727 | 340,000,000 | 2013-04-30 |
| 3105 | 2013-05-14 | 240,401,984 | 2,257,030 | 70.7065 | 340,000,000 | 2013-04-30 |
| 3106 | 2013-05-13 | 238,144,954 | 1,573,782 | 70.0426 | 340,000,000 | 2013-04-30 |
| 3107 | 2013-05-10 | 236,571,172 | -234,227 | 69.5798 | 340,000,000 | 2013-04-30 |
| 3108 | 2013-05-09 | 236,805,399 | 571,384 | 69.6486 | 340,000,000 | 2013-04-30 |
| 3109 | 2013-05-08 | 236,234,015 | -2,119,378 | 69.4806 | 340,000,000 | 2013-04-30 |
| 3110 | 2013-05-07 | 238,353,393 | 879,865 | 70.1039 | 340,000,000 | 2013-04-30 |
| 3111 | 2013-05-06 | 237,473,528 | -270,884 | 69.8452 | 340,000,000 | 2013-04-30 |
| 3112 | 2013-05-03 | 237,744,412 | -265,390 | 69.9248 | 340,000,000 | 2013-04-30 |
| 3113 | 2013-05-02 | 238,009,802 | 583,906 | 70.0029 | 340,000,000 | 2013-04-30 |
| 3114 | 2013-04-30 | 237,425,896 | -2,069,960 | 69.8311 | 340,000,000 | 2013-04-30 |
| 3115 | 2013-04-29 | 239,495,856 | -1,768,200 | 70.4400 | 340,000,000 | 2013-03-31 |
| 3116 | 2013-04-26 | 241,264,056 | -390,235 | 70.9600 | 340,000,000 | 2013-03-31 |
| 3117 | 2013-04-25 | 241,654,291 | 201,600 | 71.0748 | 340,000,000 | 2013-03-31 |
| 3118 | 2013-04-24 | 241,452,691 | -303,374 | 71.0155 | 340,000,000 | 2013-03-31 |
| 3119 | 2013-04-23 | 241,756,065 | -2,118,752 | 71.1047 | 340,000,000 | 2013-03-31 |
| 3120 | 2013-04-22 | 243,874,817 | 876,815 | 71.7279 | 340,000,000 | 2013-03-31 |
| 3121 | 2013-04-19 | 242,998,002 | -161,028 | 71.4700 | 340,000,000 | 2013-03-31 |
| 3122 | 2013-04-18 | 243,159,030 | -1,324,988 | 71.5174 | 340,000,000 | 2013-03-31 |
| 3123 | 2013-04-17 | 244,484,018 | 5,096,060 | 71.9071 | 340,000,000 | 2013-03-31 |
| 3124 | 2013-04-16 | 239,387,958 | -5,078,514 | 70.4082 | 340,000,000 | 2013-03-31 |
| 3125 | 2013-04-15 | 244,466,472 | 1,328,091 | 71.9019 | 340,000,000 | 2013-03-31 |
| 3126 | 2013-04-12 | 243,138,381 | 255,985 | 71.5113 | 340,000,000 | 2013-03-31 |
| 3127 | 2013-04-11 | 242,882,396 | -2,461,207 | 71.4360 | 340,000,000 | 2013-03-31 |
| 3128 | 2013-04-10 | 245,343,603 | 466,319 | 72.1599 | 340,000,000 | 2013-03-31 |
| 3129 | 2013-04-09 | 244,877,284 | 961,317 | 72.0227 | 340,000,000 | 2013-03-31 |
| 3130 | 2013-04-08 | 243,915,967 | -1,368,816 | 71.7400 | 340,000,000 | 2013-03-31 |
| 3131 | 2013-04-05 | 245,284,783 | -2,257,519 | 72.1426 | 340,000,000 | 2013-03-31 |
| 3132 | 2013-04-03 | 247,542,302 | -818,513 | 72.8066 | 340,000,000 | 2013-03-31 |
| 3133 | 2013-04-02 | 248,360,815 | -2,271,874 | 73.0473 | 340,000,000 | 2013-03-31 |
| 3134 | 2013-03-28 | 250,632,689 | -306,113 | 73.7155 | 340,000,000 | 2013-02-28 |
| 3135 | 2013-03-27 | 250,938,802 | 430,898 | 73.8055 | 340,000,000 | 2013-02-28 |
| 3136 | 2013-03-26 | 250,507,904 | -717,097 | 73.6788 | 340,000,000 | 2013-02-28 |
| 3137 | 2013-03-25 | 251,225,001 | -237,735 | 73.8897 | 340,000,000 | 2013-02-28 |
| 3138 | 2013-03-22 | 251,462,736 | -148,814 | 73.9596 | 340,000,000 | 2013-02-28 |
| 3139 | 2013-03-21 | 251,611,550 | 40,706 | 74.0034 | 340,000,000 | 2013-02-28 |
| 3140 | 2013-03-20 | 251,570,844 | 1,319,591 | 73.9914 | 340,000,000 | 2013-02-28 |
| 3141 | 2013-03-19 | 250,251,253 | 450,168 | 73.6033 | 340,000,000 | 2013-02-28 |
| 3142 | 2013-03-18 | 249,801,085 | -934,782 | 73.4709 | 340,000,000 | 2013-02-28 |
| 3143 | 2013-03-15 | 250,735,867 | 1,771,198 | 73.7458 | 340,000,000 | 2013-02-28 |
| 3144 | 2013-03-14 | 248,964,669 | 608,686 | 73.2249 | 340,000,000 | 2013-02-28 |
| 3145 | 2013-03-13 | 248,355,983 | -1,496,239 | 73.0459 | 340,000,000 | 2013-02-28 |
| 3146 | 2013-03-12 | 249,852,222 | -825,916 | 73.4859 | 340,000,000 | 2013-02-28 |
| 3147 | 2013-03-11 | 250,678,138 | 714,136 | 73.7289 | 340,000,000 | 2013-02-28 |
| 3148 | 2013-03-08 | 249,964,002 | 749,285 | 73.5188 | 340,000,000 | 2013-02-28 |
| 3149 | 2013-03-07 | 249,214,717 | 447,537 | 73.2984 | 340,000,000 | 2013-02-28 |
| 3150 | 2013-03-06 | 248,767,180 | -616,188 | 73.1668 | 340,000,000 | 2013-02-28 |
| 3151 | 2013-03-05 | 249,383,368 | 129,143 | 73.3480 | 340,000,000 | 2013-02-28 |
| 3152 | 2013-03-04 | 249,254,225 | -698,065 | 73.3101 | 340,000,000 | 2013-02-28 |
| 3153 | 2013-03-01 | 249,952,290 | 2,248,042 | 73.5154 | 340,000,000 | 2013-02-28 |
| 3154 | 2013-02-28 | 247,704,248 | -357,098 | 72.8542 | 340,000,000 | 2013-02-28 |
| 3155 | 2013-02-27 | 248,061,346 | 181,429 | 72.9592 | 340,000,000 | 2013-01-31 |
| 3156 | 2013-02-26 | 247,879,917 | -67,271 | 72.9059 | 340,000,000 | 2013-01-31 |
| 3157 | 2013-02-25 | 247,947,188 | 909,400 | 72.9256 | 340,000,000 | 2013-01-31 |
| 3158 | 2013-02-22 | 247,037,788 | -269,000 | 72.6582 | 340,000,000 | 2013-01-31 |
| 3159 | 2013-02-21 | 247,306,788 | -109,886 | 72.7373 | 340,000,000 | 2013-01-31 |
| 3160 | 2013-02-20 | 247,416,674 | -18,914 | 72.7696 | 340,000,000 | 2013-01-31 |
| 3161 | 2013-02-19 | 247,435,588 | -274,080 | 72.7752 | 340,000,000 | 2013-01-31 |
| 3162 | 2013-02-18 | 247,709,668 | 442,400 | 72.8558 | 340,000,000 | 2013-01-31 |
| 3163 | 2013-02-15 | 247,267,268 | 190,092 | 72.7257 | 340,000,000 | 2013-01-31 |
| 3164 | 2013-02-14 | 247,077,176 | 561,989 | 72.6698 | 340,000,000 | 2013-01-31 |
| 3165 | 2013-02-08 | 246,515,187 | 420,700 | 72.5045 | 340,000,000 | 2013-01-31 |
| 3166 | 2013-02-07 | 246,094,487 | 1,280,077 | 72.3807 | 340,000,000 | 2013-01-31 |
| 3167 | 2013-02-06 | 244,814,410 | -263,673 | 72.0042 | 340,000,000 | 2013-01-31 |
| 3168 | 2013-02-05 | 245,078,083 | -276,029 | 72.0818 | 340,000,000 | 2013-01-31 |
| 3169 | 2013-02-04 | 245,354,112 | 444,924 | 72.1630 | 340,000,000 | 2013-01-31 |
| 3170 | 2013-02-01 | 244,909,188 | -1,259,218 | 72.0321 | 340,000,000 | 2013-01-31 |
| 3171 | 2013-01-31 | 246,168,406 | -311,852 | 72.4025 | 340,000,000 | 2013-01-31 |
| 3172 | 2013-01-30 | 246,480,258 | -672,837 | 72.4942 | 340,000,000 | 2012-12-31 |
| 3173 | 2013-01-29 | 247,153,095 | -712,717 | 72.6921 | 340,000,000 | 2012-12-31 |
| 3174 | 2013-01-28 | 247,865,812 | -12,734 | 72.9017 | 340,000,000 | 2012-12-31 |
| 3175 | 2013-01-25 | 247,878,546 | 650,203 | 72.9055 | 340,000,000 | 2012-12-31 |
| 3176 | 2013-01-24 | 247,228,343 | 376,451 | 72.7142 | 340,000,000 | 2012-12-31 |
| 3177 | 2013-01-23 | 246,851,892 | 467,239 | 72.6035 | 340,000,000 | 2012-12-31 |
| 3178 | 2013-01-22 | 246,384,653 | 727,433 | 72.4661 | 340,000,000 | 2012-12-31 |
| 3179 | 2013-01-21 | 245,657,220 | 12,000 | 72.2521 | 340,000,000 | 2012-12-31 |
| 3180 | 2013-01-18 | 245,645,220 | 154,375 | 72.2486 | 340,000,000 | 2012-12-31 |
| 3181 | 2013-01-17 | 245,490,845 | 2,386,109 | 72.2032 | 340,000,000 | 2012-12-31 |
| 3182 | 2013-01-16 | 243,104,736 | -654,426 | 71.5014 | 340,000,000 | 2012-12-31 |
| 3183 | 2013-01-15 | 243,759,162 | -3,487,026 | 71.6939 | 340,000,000 | 2012-12-31 |
| 3184 | 2013-01-14 | 247,246,188 | 797,256 | 72.7195 | 340,000,000 | 2012-12-31 |
| 3185 | 2013-01-11 | 246,448,932 | -73,245 | 72.4850 | 340,000,000 | 2012-12-31 |
| 3186 | 2013-01-10 | 246,522,177 | -467,466 | 72.5065 | 340,000,000 | 2012-12-31 |
| 3187 | 2013-01-09 | 246,989,643 | 668,285 | 72.6440 | 340,000,000 | 2012-12-31 |
| 3188 | 2013-01-08 | 246,321,358 | 760,167 | 72.4475 | 340,000,000 | 2012-12-31 |
| 3189 | 2013-01-07 | 245,561,191 | 1,519,928 | 72.2239 | 340,000,000 | 2012-12-31 |
| 3190 | 2013-01-04 | 244,041,263 | 19,965 | 71.7768 | 340,000,000 | 2012-12-31 |
| 3191 | 2013-01-03 | 244,021,298 | 493,210 | 71.7710 | 340,000,000 | 2012-12-31 |
| 3192 | 2013-01-02 | 243,528,088 | 227,652 | 71.6259 | 340,000,000 | 2012-12-31 |
| 3193 | 2012-12-31 | 243,300,436 | 0 | 71.5590 | 340,000,000 | 2012-12-31 |
| 3194 | 2012-12-28 | 243,300,436 | -1,176,774 | 71.5590 | 340,000,000 | 2012-11-30 |
| 3195 | 2012-12-27 | 244,477,210 | -411,690 | 71.9051 | 340,000,000 | 2012-11-30 |
| 3196 | 2012-12-24 | 244,888,900 | 0 | 72.0261 | 340,000,000 | 2012-11-30 |
| 3197 | 2012-12-21 | 244,888,900 | 689,008 | 72.0261 | 340,000,000 | 2012-11-30 |
| 3198 | 2012-12-20 | 244,199,892 | -14,619 | 71.8235 | 340,000,000 | 2012-11-30 |
| 3199 | 2012-12-19 | 244,214,511 | -272,216 | 71.8278 | 340,000,000 | 2012-11-30 |
| 3200 | 2012-12-18 | 244,486,727 | -849,384 | 71.9079 | 340,000,000 | 2012-11-30 |
| 3201 | 2012-12-17 | 245,336,111 | -661,158 | 72.1577 | 340,000,000 | 2012-11-30 |
| 3202 | 2012-12-14 | 245,997,269 | -699,427 | 72.3521 | 340,000,000 | 2012-11-30 |
| 3203 | 2012-12-13 | 246,696,696 | 2,202,544 | 72.5579 | 340,000,000 | 2012-11-30 |
| 3204 | 2012-12-12 | 244,494,152 | -1,913,354 | 71.9100 | 340,000,000 | 2012-11-30 |
| 3205 | 2012-12-11 | 246,407,506 | -146,052 | 72.4728 | 340,000,000 | 2012-11-30 |
| 3206 | 2012-12-10 | 246,553,558 | 439,329 | 72.5158 | 340,000,000 | 2012-11-30 |
| 3207 | 2012-12-07 | 246,114,229 | -337,070 | 72.3865 | 340,000,000 | 2012-11-30 |
| 3208 | 2012-12-06 | 246,451,299 | 1,853,879 | 72.4857 | 340,000,000 | 2012-11-30 |
| 3209 | 2012-12-05 | 244,597,420 | 1,348,252 | 71.9404 | 340,000,000 | 2012-11-30 |
| 3210 | 2012-12-04 | 243,249,168 | -1,327,904 | 71.5439 | 340,000,000 | 2012-11-30 |
| 3211 | 2012-12-03 | 244,577,072 | -468,800 | 71.9344 | 340,000,000 | 2012-11-30 |
| 3212 | 2012-11-30 | 245,045,872 | -520,397 | 72.0723 | 340,000,000 | 2012-11-30 |
| 3213 | 2012-11-29 | 245,566,269 | -384,039 | 72.2254 | 340,000,000 | 2012-10-31 |
| 3214 | 2012-11-28 | 245,950,308 | 1,832,805 | 72.3383 | 340,000,000 | 2012-10-31 |
| 3215 | 2012-11-27 | 244,117,503 | -560,822 | 71.7993 | 340,000,000 | 2012-10-31 |
| 3216 | 2012-11-26 | 244,678,325 | -230,033 | 71.9642 | 340,000,000 | 2012-10-31 |
| 3217 | 2012-11-23 | 244,908,358 | -914,460 | 72.0319 | 340,000,000 | 2012-10-31 |
| 3218 | 2012-11-22 | 245,822,818 | 908,339 | 72.3008 | 340,000,000 | 2012-10-31 |
| 3219 | 2012-11-21 | 244,914,479 | 1,123,206 | 72.0337 | 340,000,000 | 2012-10-31 |
| 3220 | 2012-11-20 | 243,791,273 | 482,920 | 71.7033 | 340,000,000 | 2012-10-31 |
| 3221 | 2012-11-19 | 243,308,353 | 518,416 | 71.5613 | 340,000,000 | 2012-10-31 |
| 3222 | 2012-11-16 | 242,789,937 | -1,681,504 | 71.4088 | 340,000,000 | 2012-10-31 |
| 3223 | 2012-11-15 | 244,471,441 | 787,221 | 71.9034 | 340,000,000 | 2012-10-31 |
| 3224 | 2012-11-14 | 243,684,220 | -8,784 | 71.6718 | 340,000,000 | 2012-10-31 |
| 3225 | 2012-11-13 | 243,693,004 | 1,542,677 | 71.6744 | 340,000,000 | 2012-10-31 |
| 3226 | 2012-11-12 | 242,150,327 | 1,125,941 | 71.2207 | 340,000,000 | 2012-10-31 |
| 3227 | 2012-11-09 | 241,024,386 | 702,431 | 70.8895 | 340,000,000 | 2012-10-31 |
| 3228 | 2012-11-08 | 240,321,955 | -1,393,791 | 70.6829 | 340,000,000 | 2012-10-31 |
| 3229 | 2012-11-07 | 241,715,746 | 444,530 | 71.0929 | 340,000,000 | 2012-10-31 |
| 3230 | 2012-11-06 | 241,271,216 | 2,037,992 | 70.9621 | 340,000,000 | 2012-10-31 |
| 3231 | 2012-11-05 | 239,233,224 | 2,805,431 | 70.3627 | 340,000,000 | 2012-10-31 |
| 3232 | 2012-11-02 | 236,427,793 | 905,742 | 69.5376 | 340,000,000 | 2012-10-31 |
| 3233 | 2012-11-01 | 235,522,051 | 1,092,051 | 69.2712 | 340,000,000 | 2012-10-31 |
| 3234 | 2012-10-31 | 234,430,000 | -216,840 | 68.9500 | 340,000,000 | 2012-10-31 |
| 3235 | 2012-10-30 | 234,646,840 | -1,843,145 | 69.0138 | 340,000,000 | 2012-09-30 |
| 3236 | 2012-10-29 | 236,489,985 | -520,829 | 69.5559 | 340,000,000 | 2012-09-30 |
| 3237 | 2012-10-26 | 237,010,814 | 506,728 | 69.7091 | 340,000,000 | 2012-09-30 |
| 3238 | 2012-10-25 | 236,504,086 | 252,974 | 69.5600 | 340,000,000 | 2012-09-30 |
| 3239 | 2012-10-24 | 236,251,112 | 6,218,194 | 69.4856 | 340,000,000 | 2012-09-30 |
| 3240 | 2012-10-22 | 230,032,918 | 4,521,786 | 67.6567 | 340,000,000 | 2012-09-30 |
| 3241 | 2012-10-19 | 225,511,132 | -1,230,004 | 66.3268 | 340,000,000 | 2012-09-30 |
| 3242 | 2012-10-18 | 226,741,136 | 1,384,220 | 66.6886 | 340,000,000 | 2012-09-30 |
| 3243 | 2012-10-17 | 225,356,916 | 329,913 | 66.2814 | 340,000,000 | 2012-09-30 |
| 3244 | 2012-10-16 | 225,027,003 | -1,361,532 | 66.1844 | 340,000,000 | 2012-09-30 |
| 3245 | 2012-10-15 | 226,388,535 | -3,754,174 | 66.5849 | 340,000,000 | 2012-09-30 |
| 3246 | 2012-10-12 | 230,142,709 | -761,434 | 67.6890 | 340,000,000 | 2012-09-30 |
| 3247 | 2012-10-11 | 230,904,143 | 837,340 | 67.9130 | 340,000,000 | 2012-09-30 |
| 3248 | 2012-10-10 | 230,066,803 | -3,137,507 | 67.6667 | 340,000,000 | 2012-09-30 |
| 3249 | 2012-10-09 | 233,204,310 | -2,215,082 | 68.5895 | 340,000,000 | 2012-09-30 |
| 3250 | 2012-10-08 | 235,419,392 | -1,505,903 | 69.2410 | 340,000,000 | 2012-09-30 |
| 3251 | 2012-10-05 | 236,925,295 | 270,919 | 69.6839 | 340,000,000 | 2012-09-30 |
| 3252 | 2012-10-04 | 236,654,376 | -2,178,696 | 69.6042 | 340,000,000 | 2012-09-30 |
| 3253 | 2012-10-03 | 238,833,072 | -2,761,667 | 70.2450 | 340,000,000 | 2012-09-30 |
| 3254 | 2012-09-28 | 241,594,739 | -3,015,552 | 71.0573 | 340,000,000 | 2012-08-31 |
| 3255 | 2012-09-27 | 244,610,291 | -1,825,386 | 71.9442 | 340,000,000 | 2012-08-31 |
| 3256 | 2012-09-26 | 246,435,677 | -626,460 | 72.4811 | 340,000,000 | 2012-08-31 |
| 3257 | 2012-09-25 | 247,062,137 | 245,422 | 72.6653 | 340,000,000 | 2012-08-31 |
| 3258 | 2012-09-24 | 246,816,715 | -107,745 | 72.5932 | 340,000,000 | 2012-08-31 |
| 3259 | 2012-09-21 | 246,924,460 | 637,004 | 72.6248 | 340,000,000 | 2012-08-31 |
| 3260 | 2012-09-20 | 246,287,456 | 103,674 | 72.4375 | 340,000,000 | 2012-08-31 |
| 3261 | 2012-09-19 | 246,183,782 | 46,531 | 72.4070 | 340,000,000 | 2012-08-31 |
| 3262 | 2012-09-18 | 246,137,251 | 2,872 | 72.3933 | 340,000,000 | 2012-08-31 |
| 3263 | 2012-09-17 | 246,134,379 | 499,110 | 72.3925 | 340,000,000 | 2012-08-31 |
| 3264 | 2012-09-14 | 245,635,269 | 349,953 | 72.2457 | 340,000,000 | 2012-08-31 |
| 3265 | 2012-09-13 | 245,285,316 | 236,364 | 72.1427 | 340,000,000 | 2012-08-31 |
| 3266 | 2012-09-12 | 245,048,952 | 104,200 | 72.0732 | 340,000,000 | 2012-08-31 |
| 3267 | 2012-09-11 | 244,944,752 | -251,975 | 72.0426 | 340,000,000 | 2012-08-31 |
| 3268 | 2012-09-10 | 245,196,727 | -225,510 | 72.1167 | 340,000,000 | 2012-08-31 |
| 3269 | 2012-09-07 | 245,422,237 | -316,356 | 72.1830 | 340,000,000 | 2012-08-31 |
| 3270 | 2012-09-06 | 245,738,593 | 338,370 | 72.2761 | 340,000,000 | 2012-08-31 |
| 3271 | 2012-09-05 | 245,400,223 | 336,942 | 72.1765 | 340,000,000 | 2012-08-31 |
| 3272 | 2012-09-04 | 245,063,281 | -166,674 | 72.0774 | 340,000,000 | 2012-08-31 |
| 3273 | 2012-09-03 | 245,229,955 | -468,339 | 72.1265 | 340,000,000 | 2012-08-31 |
| 3274 | 2012-08-31 | 245,698,294 | -1,270,554 | 72.2642 | 340,000,000 | 2012-08-31 |
| 3275 | 2012-08-30 | 246,968,848 | -30,284 | 72.6379 | 340,000,000 | 2012-07-31 |
| 3276 | 2012-08-29 | 246,999,132 | 62,281 | 72.6468 | 340,000,000 | 2012-07-31 |
| 3277 | 2012-08-28 | 246,936,851 | -970,001 | 72.6285 | 340,000,000 | 2012-07-31 |
| 3278 | 2012-08-27 | 247,906,852 | -1,342,956 | 72.9138 | 340,000,000 | 2012-07-31 |
| 3279 | 2012-08-24 | 249,249,808 | -265,422 | 73.3088 | 340,000,000 | 2012-07-31 |
| 3280 | 2012-08-23 | 249,515,230 | -204,957 | 73.3868 | 340,000,000 | 2012-07-31 |
| 3281 | 2012-08-22 | 249,720,187 | -435,548 | 73.4471 | 340,000,000 | 2012-07-31 |
| 3282 | 2012-08-21 | 250,155,735 | -855,749 | 73.5752 | 340,000,000 | 2012-07-31 |
| 3283 | 2012-08-20 | 251,011,484 | 145,205 | 73.8269 | 340,000,000 | 2012-07-31 |
| 3284 | 2012-08-17 | 250,866,279 | 262,800 | 73.7842 | 340,000,000 | 2012-07-31 |
| 3285 | 2012-08-16 | 250,603,479 | -67,099 | 73.7069 | 340,000,000 | 2012-07-31 |
| 3286 | 2012-08-15 | 250,670,578 | -440,021 | 73.7266 | 340,000,000 | 2012-07-31 |
| 3287 | 2012-08-14 | 251,110,599 | -1,190,034 | 73.8561 | 340,000,000 | 2012-07-31 |
| 3288 | 2012-08-13 | 252,300,633 | 462,604 | 74.2061 | 340,000,000 | 2012-07-31 |
| 3289 | 2012-08-10 | 251,838,029 | 3,381,947 | 74.0700 | 340,000,000 | 2012-07-31 |
| 3290 | 2012-08-09 | 248,456,082 | -33,861 | 73.0753 | 340,000,000 | 2012-07-31 |
| 3291 | 2012-08-08 | 248,489,943 | -378,679 | 73.0853 | 340,000,000 | 2012-07-31 |
| 3292 | 2012-08-07 | 248,868,622 | -227,822 | 73.1967 | 340,000,000 | 2012-07-31 |
| 3293 | 2012-08-06 | 249,096,444 | 203,272 | 73.2637 | 340,000,000 | 2012-07-31 |
| 3294 | 2012-08-03 | 248,893,172 | -1,135,996 | 73.2039 | 340,000,000 | 2012-07-31 |
| 3295 | 2012-08-02 | 250,029,168 | -518,362 | 73.5380 | 340,000,000 | 2012-07-31 |
| 3296 | 2012-08-01 | 250,547,530 | -168,630 | 73.6905 | 340,000,000 | 2012-07-31 |
| 3297 | 2012-07-31 | 250,716,160 | -1,263,291 | 73.7400 | 340,000,000 | 2012-07-31 |
| 3298 | 2012-07-30 | 251,979,451 | -2,200,842 | 74.1116 | 340,000,000 | 2012-06-30 |
| 3299 | 2012-07-27 | 254,180,293 | -1,416,529 | 74.7589 | 340,000,000 | 2012-06-30 |
| 3300 | 2012-07-26 | 255,596,822 | -1,367,669 | 75.1755 | 340,000,000 | 2012-06-30 |
| 3301 | 2012-07-25 | 256,964,491 | -165,189 | 75.5778 | 340,000,000 | 2012-06-30 |
| 3302 | 2012-07-24 | 257,129,680 | -56,665 | 75.6264 | 340,000,000 | 2012-06-30 |
| 3303 | 2012-07-23 | 257,186,345 | 328,212 | 75.6430 | 340,000,000 | 2012-06-30 |
| 3304 | 2012-07-20 | 256,858,133 | -7,784 | 75.5465 | 340,000,000 | 2012-06-30 |
| 3305 | 2012-07-19 | 256,865,917 | -1,517,592 | 75.5488 | 340,000,000 | 2012-06-30 |
| 3306 | 2012-07-18 | 258,383,509 | -341,732 | 75.9951 | 340,000,000 | 2012-06-30 |
| 3307 | 2012-07-17 | 258,725,241 | -318,083 | 76.0957 | 340,000,000 | 2012-06-30 |
| 3308 | 2012-07-16 | 259,043,324 | -863,026 | 76.1892 | 340,000,000 | 2012-06-30 |
| 3309 | 2012-07-13 | 259,906,350 | -955,579 | 76.4430 | 340,000,000 | 2012-06-30 |
| 3310 | 2012-07-12 | 260,861,929 | -882,394 | 76.7241 | 340,000,000 | 2012-06-30 |
| 3311 | 2012-07-11 | 261,744,323 | 478,290 | 76.9836 | 340,000,000 | 2012-06-30 |
| 3312 | 2012-07-10 | 261,266,033 | -561,794 | 76.8430 | 340,000,000 | 2012-06-30 |
| 3313 | 2012-07-09 | 261,827,827 | 327,664 | 77.0082 | 340,000,000 | 2012-06-30 |
| 3314 | 2012-07-06 | 261,500,163 | 709,093 | 76.9118 | 340,000,000 | 2012-06-30 |
| 3315 | 2012-07-05 | 260,791,070 | -328,357 | 76.7033 | 340,000,000 | 2012-06-30 |
| 3316 | 2012-07-04 | 261,119,427 | -1,245,677 | 76.7998 | 340,000,000 | 2012-06-30 |
| 3317 | 2012-07-03 | 262,365,104 | -778,512 | 77.1662 | 340,000,000 | 2012-06-30 |
| 3318 | 2012-06-29 | 263,143,616 | -771,897 | 77.3952 | 340,000,000 | 2012-05-31 |
| 3319 | 2012-06-28 | 263,915,513 | -327,141 | 77.6222 | 340,000,000 | 2012-05-31 |
| 3320 | 2012-06-27 | 264,242,654 | 555,303 | 77.7184 | 340,000,000 | 2012-05-31 |
| 3321 | 2012-06-26 | 263,687,351 | -256,871 | 77.5551 | 340,000,000 | 2012-05-31 |
| 3322 | 2012-06-25 | 263,944,222 | 176,731 | 77.6307 | 340,000,000 | 2012-05-31 |
| 3323 | 2012-06-22 | 263,767,491 | -1,665,999 | 77.5787 | 340,000,000 | 2012-05-31 |
| 3324 | 2012-06-21 | 265,433,490 | 169,130 | 78.0687 | 340,000,000 | 2012-05-31 |
| 3325 | 2012-06-20 | 265,264,360 | -678,219 | 78.0189 | 340,000,000 | 2012-05-31 |
| 3326 | 2012-06-19 | 265,942,579 | 154,990 | 78.2184 | 340,000,000 | 2012-05-31 |
| 3327 | 2012-06-18 | 265,787,589 | 309,598 | 78.1728 | 340,000,000 | 2012-05-31 |
| 3328 | 2012-06-15 | 265,477,991 | 408,249 | 78.0818 | 340,000,000 | 2012-05-31 |
| 3329 | 2012-06-14 | 265,069,742 | -43,007 | 77.9617 | 340,000,000 | 2012-05-31 |
| 3330 | 2012-06-13 | 265,112,749 | 318,342 | 77.9743 | 340,000,000 | 2012-05-31 |
| 3331 | 2012-06-12 | 264,794,407 | 500,204 | 77.8807 | 340,000,000 | 2012-05-31 |
| 3332 | 2012-06-11 | 264,294,203 | -146,649 | 77.7336 | 340,000,000 | 2012-05-31 |
| 3333 | 2012-06-08 | 264,440,852 | 418,073 | 77.7767 | 340,000,000 | 2012-05-31 |
| 3334 | 2012-06-07 | 264,022,779 | 924,429 | 77.6538 | 340,000,000 | 2012-05-31 |
| 3335 | 2012-06-06 | 263,098,350 | 698,408 | 77.3819 | 340,000,000 | 2012-05-31 |
| 3336 | 2012-06-05 | 262,399,942 | 276,211 | 77.1765 | 340,000,000 | 2012-05-31 |
| 3337 | 2012-06-04 | 262,123,731 | -439,540 | 77.0952 | 340,000,000 | 2012-05-31 |
| 3338 | 2012-06-01 | 262,563,271 | -522,818 | 77.2245 | 340,000,000 | 2012-05-31 |
| 3339 | 2012-05-31 | 263,086,089 | 994,181 | 77.3783 | 340,000,000 | 2012-05-31 |
| 3340 | 2012-05-30 | 262,091,908 | -120,220 | 77.0859 | 340,000,000 | 2012-04-30 |
| 3341 | 2012-05-29 | 262,212,128 | 1,039,467 | 77.1212 | 340,000,000 | 2012-04-30 |
| 3342 | 2012-05-28 | 261,172,661 | 3,612,058 | 76.8155 | 340,000,000 | 2012-04-30 |
| 3343 | 2012-05-25 | 257,560,603 | -1,176,827 | 75.7531 | 340,000,000 | 2012-04-30 |
| 3344 | 2012-05-24 | 258,737,430 | -1,100,957 | 76.0992 | 340,000,000 | 2012-04-30 |
| 3345 | 2012-05-23 | 259,838,387 | 192,767 | 76.4231 | 340,000,000 | 2012-04-30 |
| 3346 | 2012-05-22 | 259,645,620 | 409,100 | 76.3664 | 340,000,000 | 2012-04-30 |
| 3347 | 2012-05-21 | 259,236,520 | 396,846 | 76.2460 | 340,000,000 | 2012-04-30 |
| 3348 | 2012-05-18 | 258,839,674 | 55,850 | 76.1293 | 340,000,000 | 2012-04-30 |
| 3349 | 2012-05-17 | 258,783,824 | -1,214,287 | 76.1129 | 340,000,000 | 2012-04-30 |
| 3350 | 2012-05-16 | 259,998,111 | -283,022 | 76.4700 | 340,000,000 | 2012-04-30 |
| 3351 | 2012-05-15 | 260,281,133 | -461,157 | 76.5533 | 340,000,000 | 2012-04-30 |
| 3352 | 2012-05-14 | 260,742,290 | -587,230 | 76.6889 | 340,000,000 | 2012-04-30 |
| 3353 | 2012-05-11 | 261,329,520 | -584,506 | 76.8616 | 340,000,000 | 2012-04-30 |
| 3354 | 2012-05-10 | 261,914,026 | 895,733 | 77.0335 | 340,000,000 | 2012-04-30 |
| 3355 | 2012-05-09 | 261,018,293 | 1,720,376 | 76.7701 | 340,000,000 | 2012-04-30 |
| 3356 | 2012-05-08 | 259,297,917 | -2,175,615 | 76.2641 | 340,000,000 | 2012-04-30 |
| 3357 | 2012-05-07 | 261,473,532 | -178,138 | 76.9040 | 340,000,000 | 2012-04-30 |
| 3358 | 2012-05-04 | 261,651,670 | -864,087 | 76.9564 | 340,000,000 | 2012-04-30 |
| 3359 | 2012-05-03 | 262,515,757 | 262,537 | 77.2105 | 340,000,000 | 2012-04-30 |
| 3360 | 2012-05-02 | 262,253,220 | 207,559 | 77.1333 | 340,000,000 | 2012-04-30 |
| 3361 | 2012-04-30 | 262,045,661 | -18,020 | 77.0723 | 340,000,000 | 2012-04-30 |
| 3362 | 2012-04-27 | 262,063,681 | 1,629,468 | 77.0776 | 340,000,000 | 2012-03-31 |
| 3363 | 2012-04-26 | 260,434,213 | -501,380 | 76.5983 | 340,000,000 | 2012-03-31 |
| 3364 | 2012-04-25 | 260,935,593 | 169,731 | 76.7458 | 340,000,000 | 2012-03-31 |
| 3365 | 2012-04-24 | 260,765,862 | -409,840 | 76.6958 | 340,000,000 | 2012-03-31 |
| 3366 | 2012-04-23 | 261,175,702 | 731,034 | 76.8164 | 340,000,000 | 2012-03-31 |
| 3367 | 2012-04-20 | 260,444,668 | 499,375 | 76.6014 | 340,000,000 | 2012-03-31 |
| 3368 | 2012-04-19 | 259,945,293 | 634,906 | 76.4545 | 340,000,000 | 2012-03-31 |
| 3369 | 2012-04-18 | 259,310,387 | 738,964 | 76.2678 | 340,000,000 | 2012-03-31 |
| 3370 | 2012-04-17 | 258,571,423 | -166,038 | 76.0504 | 340,000,000 | 2012-03-31 |
| 3371 | 2012-04-16 | 258,737,461 | 295,424 | 76.0993 | 340,000,000 | 2012-03-31 |
| 3372 | 2012-04-13 | 258,442,037 | -308,984 | 76.0124 | 340,000,000 | 2012-03-31 |
| 3373 | 2012-04-12 | 258,751,021 | -487,734 | 76.1032 | 340,000,000 | 2012-03-31 |
| 3374 | 2012-04-11 | 259,238,755 | 887,077 | 76.2467 | 340,000,000 | 2012-03-31 |
| 3375 | 2012-04-10 | 258,351,678 | 1,947,289 | 75.9858 | 340,000,000 | 2012-03-31 |
| 3376 | 2012-04-05 | 256,404,389 | -1,290,028 | 75.4131 | 340,000,000 | 2012-03-31 |
| 3377 | 2012-04-03 | 257,694,417 | 1,351,676 | 75.7925 | 340,000,000 | 2012-03-31 |
| 3378 | 2012-04-02 | 256,342,741 | -575,775 | 75.3949 | 340,000,000 | 2012-03-31 |
| 3379 | 2012-03-30 | 256,918,516 | -1,155,784 | 75.5643 | 340,000,000 | 2012-02-29 |
| 3380 | 2012-03-29 | 258,074,300 | -271,308 | 75.9042 | 340,000,000 | 2012-02-29 |
| 3381 | 2012-03-28 | 258,345,608 | -1,357,912 | 75.9840 | 340,000,000 | 2012-02-29 |
| 3382 | 2012-03-27 | 259,703,520 | 1,298,240 | 76.3834 | 340,000,000 | 2012-02-29 |
| 3383 | 2012-03-26 | 258,405,280 | 1,492,799 | 76.0016 | 340,000,000 | 2012-02-29 |
| 3384 | 2012-03-23 | 256,912,481 | 290,250 | 75.5625 | 340,000,000 | 2012-02-29 |
| 3385 | 2012-03-22 | 256,622,231 | -522,660 | 75.4771 | 340,000,000 | 2012-02-29 |
| 3386 | 2012-03-21 | 257,144,891 | 11,248 | 75.6309 | 340,000,000 | 2012-02-29 |
| 3387 | 2012-03-20 | 257,133,643 | -3,318,484 | 75.6275 | 340,000,000 | 2012-02-29 |
| 3388 | 2012-03-19 | 260,452,127 | -1,600,114 | 76.6036 | 340,000,000 | 2012-02-29 |
| 3389 | 2012-03-16 | 262,052,241 | 1,688,263 | 77.0742 | 340,000,000 | 2012-02-29 |
| 3390 | 2012-03-15 | 260,363,978 | -875,123 | 76.5776 | 340,000,000 | 2012-02-29 |
| 3391 | 2012-03-14 | 261,239,101 | 221,352 | 76.8350 | 340,000,000 | 2012-02-29 |
| 3392 | 2012-03-13 | 261,017,749 | -847,435 | 76.7699 | 340,000,000 | 2012-02-29 |
| 3393 | 2012-03-12 | 261,865,184 | 1,134,580 | 77.0192 | 340,000,000 | 2012-02-29 |
| 3394 | 2012-03-09 | 260,730,604 | 641,692 | 76.6855 | 340,000,000 | 2012-02-29 |
| 3395 | 2012-03-08 | 260,088,912 | 1,652,507 | 76.4967 | 340,000,000 | 2012-02-29 |
| 3396 | 2012-03-07 | 258,436,405 | 1,849,964 | 76.0107 | 340,000,000 | 2012-02-29 |
| 3397 | 2012-03-06 | 256,586,441 | -119,964 | 75.4666 | 340,000,000 | 2012-02-29 |
| 3398 | 2012-03-05 | 256,706,405 | 1,396,677 | 75.5019 | 340,000,000 | 2012-02-29 |
| 3399 | 2012-03-02 | 255,309,728 | 465,685 | 75.0911 | 340,000,000 | 2012-02-29 |
| 3400 | 2012-03-01 | 254,844,043 | 113,747 | 74.9541 | 340,000,000 | 2012-02-29 |
| 3401 | 2012-02-29 | 254,730,296 | 1,273,248 | 74.9207 | 340,000,000 | 2012-02-29 |
| 3402 | 2012-02-28 | 253,457,048 | -5,471,325 | 74.5462 | 340,000,000 | 2012-01-31 |
| 3403 | 2012-02-27 | 258,928,373 | -756,057 | 76.1554 | 340,000,000 | 2012-01-31 |
| 3404 | 2012-02-24 | 259,684,430 | -2,881,318 | 76.3778 | 340,000,000 | 2012-01-31 |
| 3405 | 2012-02-23 | 262,565,748 | -2,211,602 | 77.2252 | 340,000,000 | 2012-01-31 |
| 3406 | 2012-02-22 | 264,777,350 | 859,164 | 77.8757 | 340,000,000 | 2012-01-31 |
| 3407 | 2012-02-21 | 263,918,186 | 2,783,558 | 77.6230 | 340,000,000 | 2012-01-31 |
| 3408 | 2012-02-20 | 261,134,628 | -3,034,070 | 76.8043 | 340,000,000 | 2012-01-31 |
| 3409 | 2012-02-17 | 264,168,698 | -643,601 | 77.6967 | 340,000,000 | 2012-01-31 |
| 3410 | 2012-02-16 | 264,812,299 | -271,051 | 77.8860 | 340,000,000 | 2012-01-31 |
| 3411 | 2012-02-15 | 265,083,350 | -1,771,420 | 77.9657 | 340,000,000 | 2012-01-31 |
| 3412 | 2012-02-14 | 266,854,770 | -2,237,317 | 78.4867 | 340,000,000 | 2012-01-31 |
| 3413 | 2012-02-13 | 269,092,087 | 132,003 | 79.1447 | 340,000,000 | 2012-01-31 |
| 3414 | 2012-02-10 | 268,960,084 | -415,268 | 79.1059 | 340,000,000 | 2012-01-31 |
| 3415 | 2012-02-09 | 269,375,352 | -1,961,393 | 79.2280 | 340,000,000 | 2012-01-31 |
| 3416 | 2012-02-08 | 271,336,745 | 235,631 | 79.8049 | 340,000,000 | 2012-01-31 |
| 3417 | 2012-02-07 | 271,101,114 | -3,407,852 | 79.7356 | 340,000,000 | 2012-01-31 |
| 3418 | 2012-02-06 | 274,508,966 | -2,907,948 | 80.7379 | 340,000,000 | 2012-01-31 |
| 3419 | 2012-02-03 | 277,416,914 | -1,645,750 | 81.5932 | 340,000,000 | 2012-01-31 |
| 3420 | 2012-02-02 | 279,062,664 | -787,386 | 82.0773 | 340,000,000 | 2012-01-31 |
| 3421 | 2012-02-01 | 279,850,050 | -2,001,033 | 82.3088 | 340,000,000 | 2012-01-31 |
| 3422 | 2012-01-31 | 281,851,083 | 4,910,432 | 82.8974 | 340,000,000 | 2012-01-31 |
| 3423 | 2012-01-30 | 276,940,651 | -743,671 | 81.4531 | 340,000,000 | 2011-12-31 |
| 3424 | 2012-01-27 | 277,684,322 | -110,495 | 81.6719 | 340,000,000 | 2011-12-31 |
| 3425 | 2012-01-26 | 277,794,817 | 242,535 | 81.7044 | 340,000,000 | 2011-12-31 |
| 3426 | 2012-01-20 | 277,552,282 | -74,052 | 81.6330 | 340,000,000 | 2011-12-31 |
| 3427 | 2012-01-19 | 277,626,334 | 405,558 | 81.6548 | 340,000,000 | 2011-12-31 |
| 3428 | 2012-01-18 | 277,220,776 | 3,851,445 | 81.5355 | 340,000,000 | 2011-12-31 |
| 3429 | 2012-01-17 | 273,369,331 | -3,765,301 | 80.4027 | 340,000,000 | 2011-12-31 |
| 3430 | 2012-01-16 | 277,134,632 | -7,795,727 | 81.5102 | 340,000,000 | 2011-12-31 |
| 3431 | 2012-01-13 | 284,930,359 | 33,791 | 83.8030 | 340,000,000 | 2011-12-31 |
| 3432 | 2012-01-12 | 284,896,568 | 455,182 | 83.7931 | 340,000,000 | 2011-12-31 |
| 3433 | 2012-01-11 | 284,441,386 | -33,821 | 83.6592 | 340,000,000 | 2011-12-31 |
| 3434 | 2012-01-10 | 284,475,207 | -556,794 | 83.6692 | 340,000,000 | 2011-12-31 |
| 3435 | 2012-01-09 | 285,032,001 | -431,726 | 83.8329 | 340,000,000 | 2011-12-31 |
| 3436 | 2012-01-06 | 285,463,727 | -401,138 | 83.9599 | 340,000,000 | 2011-12-31 |
| 3437 | 2012-01-05 | 285,864,865 | 1,271,494 | 84.0779 | 340,000,000 | 2011-12-31 |
| 3438 | 2012-01-04 | 284,593,371 | 716,187 | 83.7039 | 340,000,000 | 2011-12-31 |
| 3439 | 2012-01-03 | 283,877,184 | -1,950,739 | 83.4933 | 340,000,000 | 2011-12-31 |
| 3440 | 2011-12-30 | 285,827,923 | -109,860 | 84.0670 | 340,000,000 | 2011-11-30 |
| 3441 | 2011-12-29 | 285,937,783 | 581,301 | 84.0993 | 340,000,000 | 2011-11-30 |
| 3442 | 2011-12-28 | 285,356,482 | -815,230 | 83.9284 | 340,000,000 | 2011-11-30 |
| 3443 | 2011-12-23 | 286,171,712 | -16,561 | 84.1682 | 340,000,000 | 2011-11-30 |
| 3444 | 2011-12-22 | 286,188,273 | -78,206 | 84.1730 | 340,000,000 | 2011-11-30 |
| 3445 | 2011-12-21 | 286,266,479 | -2,920,270 | 84.1960 | 340,000,000 | 2011-11-30 |
| 3446 | 2011-12-20 | 289,186,749 | 770,563 | 85.0549 | 340,000,000 | 2011-11-30 |
| 3447 | 2011-12-19 | 288,416,186 | 707,807 | 84.8283 | 340,000,000 | 2011-11-30 |
| 3448 | 2011-12-16 | 287,708,379 | -1,782,657 | 84.6201 | 340,000,000 | 2011-11-30 |
| 3449 | 2011-12-15 | 289,491,036 | 227,868 | 85.1444 | 340,000,000 | 2011-11-30 |
| 3450 | 2011-12-14 | 289,263,168 | -476,947 | 85.0774 | 340,000,000 | 2011-11-30 |
| 3451 | 2011-12-13 | 289,740,115 | -34,264 | 85.2177 | 340,000,000 | 2011-11-30 |
| 3452 | 2011-12-12 | 289,774,379 | -444,942 | 85.2278 | 340,000,000 | 2011-11-30 |
| 3453 | 2011-12-09 | 290,219,321 | -694,815 | 85.3586 | 340,000,000 | 2011-11-30 |
| 3454 | 2011-12-08 | 290,914,136 | -234,186 | 85.5630 | 340,000,000 | 2011-11-30 |
| 3455 | 2011-12-07 | 291,148,322 | 706,199 | 85.6319 | 340,000,000 | 2011-11-30 |
| 3456 | 2011-12-06 | 290,442,123 | 204,004 | 85.4242 | 340,000,000 | 2011-11-30 |
| 3457 | 2011-12-05 | 290,238,119 | -576,928 | 85.3642 | 340,000,000 | 2011-11-30 |
| 3458 | 2011-12-02 | 290,815,047 | 645,473 | 85.5338 | 340,000,000 | 2011-11-30 |
| 3459 | 2011-12-01 | 290,169,574 | 1,149,825 | 85.3440 | 340,000,000 | 2011-11-30 |
| 3460 | 2011-11-30 | 289,019,749 | 1,912,858 | 85.0058 | 340,000,000 | 2011-11-30 |
| 3461 | 2011-11-29 | 287,106,891 | 689,981 | 84.4432 | 340,000,000 | 2011-10-31 |
| 3462 | 2011-11-28 | 286,416,910 | -186,928 | 84.2403 | 340,000,000 | 2011-10-31 |
| 3463 | 2011-11-25 | 286,603,838 | -2,384,360 | 84.2952 | 340,000,000 | 2011-10-31 |
| 3464 | 2011-11-24 | 288,988,198 | -1,590,247 | 84.9965 | 340,000,000 | 2011-10-31 |
| 3465 | 2011-11-23 | 290,578,445 | -1,078,077 | 85.4642 | 340,000,000 | 2011-10-31 |
| 3466 | 2011-11-22 | 291,656,522 | 584,901 | 85.7813 | 340,000,000 | 2011-10-31 |
| 3467 | 2011-11-21 | 291,071,621 | -720,809 | 85.6093 | 340,000,000 | 2011-10-31 |
| 3468 | 2011-11-18 | 291,792,430 | 383,957 | 85.8213 | 340,000,000 | 2011-10-31 |
| 3469 | 2011-11-17 | 291,408,473 | -728,011 | 85.7084 | 340,000,000 | 2011-10-31 |
| 3470 | 2011-11-16 | 292,136,484 | 223,650 | 85.9225 | 340,000,000 | 2011-10-31 |
| 3471 | 2011-11-15 | 291,912,834 | 413,013 | 85.8567 | 340,000,000 | 2011-10-31 |
| 3472 | 2011-11-14 | 291,499,821 | -395,913 | 85.7352 | 340,000,000 | 2011-10-31 |
| 3473 | 2011-11-11 | 291,895,734 | 279,905 | 85.8517 | 340,000,000 | 2011-10-31 |
| 3474 | 2011-11-10 | 291,615,829 | -791,892 | 85.7694 | 340,000,000 | 2011-10-31 |
| 3475 | 2011-11-09 | 292,407,721 | 997,526 | 86.0023 | 340,000,000 | 2011-10-31 |
| 3476 | 2011-11-08 | 291,410,195 | 824,885 | 85.7089 | 340,000,000 | 2011-10-31 |
| 3477 | 2011-11-07 | 290,585,310 | 440,015 | 85.4663 | 340,000,000 | 2011-10-31 |
| 3478 | 2011-11-04 | 290,145,295 | 1,726,773 | 85.3369 | 340,000,000 | 2011-10-31 |
| 3479 | 2011-11-03 | 288,418,522 | 36,013 | 84.8290 | 340,000,000 | 2011-10-31 |
| 3480 | 2011-11-02 | 288,382,509 | 939,988 | 84.8184 | 340,000,000 | 2011-10-31 |
| 3481 | 2011-11-01 | 287,442,521 | -3,528,153 | 84.5419 | 340,000,000 | 2011-10-31 |
| 3482 | 2011-10-31 | 290,970,674 | 2,810,386 | 85.5796 | 340,000,000 | 2011-10-31 |
| 3483 | 2011-10-28 | 288,160,288 | -513,779 | 84.7530 | 340,000,000 | 2011-09-30 |
| 3484 | 2011-10-27 | 288,674,067 | 505,009 | 84.9041 | 340,000,000 | 2011-09-30 |
| 3485 | 2011-10-26 | 288,169,058 | 860,250 | 84.7556 | 340,000,000 | 2011-09-30 |
| 3486 | 2011-10-25 | 287,308,808 | -293,605 | 84.5026 | 340,000,000 | 2011-09-30 |
| 3487 | 2011-10-24 | 287,602,413 | 533,593 | 84.5889 | 340,000,000 | 2011-09-30 |
| 3488 | 2011-10-21 | 287,068,820 | 89,027 | 84.4320 | 340,000,000 | 2011-09-30 |
| 3489 | 2011-10-20 | 286,979,793 | -133,801 | 84.4058 | 340,000,000 | 2011-09-30 |
| 3490 | 2011-10-19 | 287,113,594 | 325,230 | 84.4452 | 340,000,000 | 2011-09-30 |
| 3491 | 2011-10-18 | 286,788,364 | 210,079 | 84.3495 | 340,000,000 | 2011-09-30 |
| 3492 | 2011-10-17 | 286,578,285 | 976,937 | 84.2877 | 340,000,000 | 2011-09-30 |
| 3493 | 2011-10-14 | 285,601,348 | 65,957 | 84.0004 | 340,000,000 | 2011-09-30 |
| 3494 | 2011-10-13 | 285,535,391 | 1,058,650 | 83.9810 | 340,000,000 | 2011-09-30 |
| 3495 | 2011-10-12 | 284,476,741 | 257,926 | 83.6696 | 340,000,000 | 2011-09-30 |
| 3496 | 2011-10-11 | 284,218,815 | 338,285 | 83.5938 | 340,000,000 | 2011-09-30 |
| 3497 | 2011-10-10 | 283,880,530 | 1,438,910 | 83.4943 | 340,000,000 | 2011-09-30 |
| 3498 | 2011-10-07 | 282,441,620 | -476,185 | 83.0711 | 340,000,000 | 2011-09-30 |
| 3499 | 2011-10-06 | 282,917,805 | 1,004,264 | 83.2111 | 340,000,000 | 2011-09-30 |
| 3500 | 2011-10-04 | 281,913,541 | 2,139,759 | 82.9157 | 340,000,000 | 2011-09-30 |
| 3501 | 2011-10-03 | 279,773,782 | -127,606 | 82.2864 | 340,000,000 | 2011-09-30 |
| 3502 | 2011-09-30 | 279,901,388 | -604,230 | 82.3239 | 340,000,000 | 2011-09-30 |
| 3503 | 2011-09-29 | 280,505,618 | 0 | 82.5017 | 340,000,000 | 2011-08-31 |
| 3504 | 2011-09-28 | 280,505,618 | 5,798,209 | 82.5017 | 340,000,000 | 2011-08-31 |
| 3505 | 2011-09-27 | 274,707,409 | -411,451 | 80.7963 | 340,000,000 | 2011-08-31 |
| 3506 | 2011-09-26 | 275,118,860 | -10,800 | 80.9173 | 340,000,000 | 2011-08-31 |
| 3507 | 2011-09-23 | 275,129,660 | -715,623 | 80.9205 | 340,000,000 | 2011-08-31 |
| 3508 | 2011-09-22 | 275,845,283 | -58,800 | 81.1310 | 340,000,000 | 2011-08-31 |
| 3509 | 2011-09-21 | 275,904,083 | 496,085 | 81.1483 | 340,000,000 | 2011-08-31 |
| 3510 | 2011-09-20 | 275,407,998 | -75,986 | 81.0024 | 340,000,000 | 2011-08-31 |
| 3511 | 2011-09-19 | 275,483,984 | 175,903 | 81.0247 | 340,000,000 | 2011-08-31 |
| 3512 | 2011-09-16 | 275,308,081 | 75,960 | 80.9730 | 340,000,000 | 2011-08-31 |
| 3513 | 2011-09-15 | 275,232,121 | 42,796 | 80.9506 | 340,000,000 | 2011-08-31 |
| 3514 | 2011-09-14 | 275,189,325 | 462,162 | 80.9380 | 340,000,000 | 2011-08-31 |
| 3515 | 2011-09-12 | 274,727,163 | 506,700 | 80.8021 | 340,000,000 | 2011-08-31 |
| 3516 | 2011-09-09 | 274,220,463 | 860,783 | 80.6531 | 340,000,000 | 2011-08-31 |
| 3517 | 2011-09-08 | 273,359,680 | -256,650 | 80.3999 | 340,000,000 | 2011-08-31 |
| 3518 | 2011-09-07 | 273,616,330 | 407,102 | 80.4754 | 340,000,000 | 2011-08-31 |
| 3519 | 2011-09-06 | 273,209,228 | 353,168 | 80.3557 | 340,000,000 | 2011-08-31 |
| 3520 | 2011-09-05 | 272,856,060 | 2,887,558 | 80.2518 | 340,000,000 | 2011-08-31 |
| 3521 | 2011-09-02 | 269,968,502 | 626,405 | 79.4025 | 340,000,000 | 2011-08-31 |
| 3522 | 2011-09-01 | 269,342,097 | -9,349,422 | 79.2183 | 340,000,000 | 2011-08-31 |
| 3523 | 2011-08-31 | 278,691,519 | -769,357 | 81.9681 | 340,000,000 | 2011-08-31 |
| 3524 | 2011-08-30 | 279,460,876 | 1,803,078 | 82.1944 | 340,000,000 | 2011-07-31 |
| 3525 | 2011-08-29 | 277,657,798 | 384,016 | 81.6641 | 340,000,000 | 2011-07-31 |
| 3526 | 2011-08-26 | 277,273,782 | -2,144,760 | 81.5511 | 340,000,000 | 2011-07-31 |
| 3527 | 2011-08-25 | 279,418,542 | -1,249,677 | 82.1819 | 340,000,000 | 2011-07-31 |
| 3528 | 2011-08-24 | 280,668,219 | 21,684 | 82.5495 | 340,000,000 | 2011-07-31 |
| 3529 | 2011-08-23 | 280,646,535 | -788,561 | 82.5431 | 340,000,000 | 2011-07-31 |
| 3530 | 2011-08-22 | 281,435,096 | -649,664 | 82.7750 | 340,000,000 | 2011-07-31 |
| 3531 | 2011-08-19 | 282,084,760 | 17,108 | 82.9661 | 340,000,000 | 2011-07-31 |
| 3532 | 2011-08-18 | 282,067,652 | -786,983 | 82.9611 | 340,000,000 | 2011-07-31 |
| 3533 | 2011-08-17 | 282,854,635 | 1,062,410 | 83.1925 | 340,000,000 | 2011-07-31 |
| 3534 | 2011-08-16 | 281,792,225 | -390,600 | 82.8801 | 340,000,000 | 2011-07-31 |
| 3535 | 2011-08-15 | 282,182,825 | 95,926 | 82.9949 | 340,000,000 | 2011-07-31 |
| 3536 | 2011-08-12 | 282,086,899 | 88,891 | 82.9667 | 340,000,000 | 2011-07-31 |
| 3537 | 2011-08-11 | 281,998,008 | 186,957 | 82.9406 | 340,000,000 | 2011-07-31 |
| 3538 | 2011-08-10 | 281,811,051 | 459,602 | 82.8856 | 340,000,000 | 2011-07-31 |
| 3539 | 2011-08-09 | 281,351,449 | -211,591 | 82.7504 | 340,000,000 | 2011-07-31 |
| 3540 | 2011-08-08 | 281,563,040 | 412,527 | 82.8127 | 340,000,000 | 2011-07-31 |
| 3541 | 2011-08-05 | 281,150,513 | 363,307 | 82.6913 | 340,000,000 | 2011-07-31 |
| 3542 | 2011-08-04 | 280,787,206 | -194,892 | 82.5845 | 340,000,000 | 2011-07-31 |
| 3543 | 2011-08-03 | 280,982,098 | 840,120 | 82.6418 | 340,000,000 | 2011-07-31 |
| 3544 | 2011-08-02 | 280,141,978 | -1,145,379 | 82.3947 | 340,000,000 | 2011-07-31 |
| 3545 | 2011-08-01 | 281,287,357 | -18,900 | 82.7316 | 340,000,000 | 2011-07-31 |
| 3546 | 2011-07-29 | 281,306,257 | -602,494 | 82.7371 | 340,000,000 | 2011-06-30 |
| 3547 | 2011-07-28 | 281,908,751 | -1,092,814 | 82.9143 | 340,000,000 | 2011-06-30 |
| 3548 | 2011-07-27 | 283,001,565 | -557,536 | 83.2358 | 340,000,000 | 2011-06-30 |
| 3549 | 2011-07-26 | 283,559,101 | 593,927 | 83.3997 | 340,000,000 | 2011-06-30 |
| 3550 | 2011-07-25 | 282,965,174 | -225,032 | 83.2251 | 340,000,000 | 2011-06-30 |
| 3551 | 2011-07-22 | 283,190,206 | -188,394 | 83.2912 | 340,000,000 | 2011-06-30 |
| 3552 | 2011-07-21 | 283,378,600 | -73,705 | 83.3466 | 340,000,000 | 2011-06-30 |
| 3553 | 2011-07-20 | 283,452,305 | 432,071 | 83.3683 | 340,000,000 | 2011-06-30 |
| 3554 | 2011-07-19 | 283,020,234 | 616,306 | 83.2412 | 340,000,000 | 2011-06-30 |
| 3555 | 2011-07-18 | 282,403,928 | -1,645,914 | 83.0600 | 340,000,000 | 2011-06-30 |
| 3556 | 2011-07-15 | 284,049,842 | 20,013 | 83.5441 | 340,000,000 | 2011-06-30 |
| 3557 | 2011-07-14 | 284,029,829 | -98,136 | 83.5382 | 340,000,000 | 2011-06-30 |
| 3558 | 2011-07-13 | 284,127,965 | -350,223 | 83.5670 | 340,000,000 | 2011-06-30 |
| 3559 | 2011-07-12 | 284,478,188 | 411,146 | 83.6701 | 340,000,000 | 2011-06-30 |
| 3560 | 2011-07-11 | 284,067,042 | -191,378 | 83.5491 | 340,000,000 | 2011-06-30 |
| 3561 | 2011-07-08 | 284,258,420 | 942,894 | 83.6054 | 340,000,000 | 2011-06-30 |
| 3562 | 2011-07-07 | 283,315,526 | 698,001 | 83.3281 | 340,000,000 | 2011-06-30 |
| 3563 | 2011-07-06 | 282,617,525 | 1,118,296 | 83.1228 | 340,000,000 | 2011-06-30 |
| 3564 | 2011-07-05 | 281,499,229 | 399,658 | 82.7939 | 340,000,000 | 2011-06-30 |
| 3565 | 2011-07-04 | 281,099,571 | 973,599 | 82.6763 | 340,000,000 | 2011-06-30 |
| 3566 | 2011-06-30 | 280,125,972 | 852,359 | 82.3900 | 340,000,000 | 2011-06-30 |
| 3567 | 2011-06-29 | 279,273,613 | -355,987 | 82.1393 | 340,000,000 | 2011-05-31 |
| 3568 | 2011-06-28 | 279,629,600 | 474,754 | 82.2440 | 340,000,000 | 2011-05-31 |
| 3569 | 2011-06-27 | 279,154,846 | -462,520 | 82.1044 | 340,000,000 | 2011-05-31 |
| 3570 | 2011-06-24 | 279,617,366 | -1,702,520 | 82.2404 | 340,000,000 | 2011-05-31 |
| 3571 | 2011-06-23 | 281,319,886 | 27,650 | 82.7411 | 340,000,000 | 2011-05-31 |
| 3572 | 2011-06-22 | 281,292,236 | 545,319 | 82.7330 | 340,000,000 | 2011-05-31 |
| 3573 | 2011-06-21 | 280,746,917 | 751,620 | 82.5726 | 340,000,000 | 2011-05-31 |
| 3574 | 2011-06-20 | 279,995,297 | -474,920 | 82.3516 | 340,000,000 | 2011-05-31 |
| 3575 | 2011-06-17 | 280,470,217 | -71,840 | 82.4912 | 340,000,000 | 2011-05-31 |
| 3576 | 2011-06-16 | 280,542,057 | 544,333 | 82.5124 | 340,000,000 | 2011-05-31 |
| 3577 | 2011-06-15 | 279,997,724 | 1,400,910 | 82.3523 | 340,000,000 | 2011-05-31 |
| 3578 | 2011-06-14 | 278,596,814 | -1,166,816 | 81.9402 | 340,000,000 | 2011-05-31 |
| 3579 | 2011-06-13 | 279,763,630 | 457,151 | 82.2834 | 340,000,000 | 2011-05-31 |
| 3580 | 2011-06-10 | 279,306,479 | -629,276 | 82.1490 | 340,000,000 | 2011-05-31 |
| 3581 | 2011-06-09 | 279,935,755 | 458,240 | 82.3340 | 340,000,000 | 2011-05-31 |
| 3582 | 2011-06-08 | 279,477,515 | 1,087,003 | 82.1993 | 340,000,000 | 2011-05-31 |
| 3583 | 2011-06-07 | 278,390,512 | 9,351 | 81.8796 | 340,000,000 | 2011-05-31 |
| 3584 | 2011-06-03 | 278,381,161 | 160,238 | 81.8768 | 340,000,000 | 2011-05-31 |
| 3585 | 2011-06-02 | 278,220,923 | -663,182 | 81.8297 | 340,000,000 | 2011-05-31 |
| 3586 | 2011-06-01 | 278,884,105 | 25,626 | 82.0247 | 340,000,000 | 2011-05-31 |
| 3587 | 2011-05-31 | 278,858,479 | -364,782 | 82.0172 | 340,000,000 | 2011-05-31 |
| 3588 | 2011-05-30 | 279,223,261 | -369,876 | 82.1245 | 340,000,000 | 2011-04-30 |
| 3589 | 2011-05-27 | 279,593,137 | 333,024 | 82.2333 | 340,000,000 | 2011-04-30 |
| 3590 | 2011-05-26 | 279,260,113 | 467,400 | 82.1353 | 340,000,000 | 2011-04-30 |
| 3591 | 2011-05-25 | 278,792,713 | 1,663,432 | 81.9979 | 340,000,000 | 2011-04-30 |
| 3592 | 2011-05-24 | 277,129,281 | 1,157,761 | 81.5086 | 340,000,000 | 2011-04-30 |
| 3593 | 2011-05-23 | 275,971,520 | 252,291 | 81.1681 | 340,000,000 | 2011-04-30 |
| 3594 | 2011-05-20 | 275,719,229 | 401,474 | 81.0939 | 340,000,000 | 2011-04-30 |
| 3595 | 2011-05-19 | 275,317,755 | 716,835 | 80.9758 | 340,000,000 | 2011-04-30 |
| 3596 | 2011-05-18 | 274,600,920 | -138,254 | 80.7650 | 340,000,000 | 2011-04-30 |
| 3597 | 2011-05-17 | 274,739,174 | -1,039,428 | 80.8056 | 340,000,000 | 2011-04-30 |
| 3598 | 2011-05-16 | 275,778,602 | -1,538,933 | 81.1114 | 340,000,000 | 2011-04-30 |
| 3599 | 2011-05-13 | 277,317,535 | 2,445,809 | 81.5640 | 340,000,000 | 2011-04-30 |
| 3600 | 2011-05-12 | 274,871,726 | 1,176,986 | 80.8446 | 340,000,000 | 2011-04-30 |
| 3601 | 2011-05-11 | 273,694,740 | 12,018 | 80.4985 | 340,000,000 | 2011-04-30 |
| 3602 | 2011-05-09 | 273,682,722 | 1,103,560 | 80.4949 | 340,000,000 | 2011-04-30 |
| 3603 | 2011-05-06 | 272,579,162 | 3,228,162 | 80.1703 | 340,000,000 | 2011-04-30 |
| 3604 | 2011-05-05 | 269,351,000 | -1,535,088 | 79.2209 | 340,000,000 | 2011-04-30 |
| 3605 | 2011-05-04 | 270,886,088 | 654,640 | 79.6724 | 340,000,000 | 2011-04-30 |
| 3606 | 2011-05-03 | 270,231,448 | 1,073,707 | 79.4798 | 340,000,000 | 2011-04-30 |
| 3607 | 2011-04-29 | 269,157,741 | 39,000 | 79.1640 | 340,000,000 | 2011-03-31 |
| 3608 | 2011-04-28 | 269,118,741 | -2,575,978 | 79.1526 | 340,000,000 | 2011-03-31 |
| 3609 | 2011-04-27 | 271,694,719 | 1,655,410 | 79.9102 | 340,000,000 | 2011-03-31 |
| 3610 | 2011-04-26 | 270,039,309 | 2,736,788 | 79.4233 | 340,000,000 | 2011-03-31 |
| 3611 | 2011-04-21 | 267,302,521 | -3,028,090 | 78.6184 | 340,000,000 | 2011-03-31 |
| 3612 | 2011-04-20 | 270,330,611 | 4,532,224 | 79.5090 | 340,000,000 | 2011-03-31 |
| 3613 | 2011-04-19 | 265,798,387 | 9,137,682 | 78.1760 | 340,000,000 | 2011-03-31 |
| 3614 | 2011-04-18 | 256,660,705 | 4,254,156 | 75.4884 | 340,000,000 | 2011-03-31 |
| 3615 | 2011-04-15 | 252,406,549 | 4,749,159 | 74.2372 | 340,000,000 | 2011-03-31 |
| 3616 | 2011-04-14 | 247,657,390 | 1,434,696 | 72.8404 | 340,000,000 | 2011-03-31 |
| 3617 | 2011-04-13 | 246,222,694 | -3,226,764 | 72.4184 | 340,000,000 | 2011-03-31 |
| 3618 | 2011-04-12 | 249,449,458 | -18,115,360 | 73.3675 | 340,000,000 | 2011-03-31 |
| 3619 | 2011-04-11 | 267,564,818 | -2,055,978 | 78.6955 | 340,000,000 | 2011-03-31 |
| 3620 | 2011-04-08 | 269,620,796 | -770,177 | 79.3002 | 340,000,000 | 2011-03-31 |
| 3621 | 2011-04-07 | 270,390,973 | -1,571,693 | 79.5268 | 340,000,000 | 2011-03-31 |
| 3622 | 2011-04-06 | 271,962,666 | -495,727 | 79.9890 | 340,000,000 | 2011-03-31 |
| 3623 | 2011-04-04 | 272,458,393 | -205,068 | 80.1348 | 340,000,000 | 2011-03-31 |
| 3624 | 2011-04-01 | 272,663,461 | 461,488 | 80.1951 | 340,000,000 | 2011-03-31 |
| 3625 | 2011-03-31 | 272,201,973 | 1,751,077 | 80.0594 | 340,000,000 | 2011-03-31 |
| 3626 | 2011-03-30 | 270,450,896 | 2,848,021 | 79.5444 | 340,000,000 | 2011-02-28 |
| 3627 | 2011-03-29 | 267,602,875 | 1,027,350 | 78.7067 | 340,000,000 | 2011-02-28 |
| 3628 | 2011-03-28 | 266,575,525 | 1,091,520 | 78.4046 | 340,000,000 | 2011-02-28 |
| 3629 | 2011-03-25 | 265,484,005 | 396,464 | 78.0835 | 340,000,000 | 2011-02-28 |
| 3630 | 2011-03-24 | 265,087,541 | 2,522,950 | 77.9669 | 340,000,000 | 2011-02-28 |
| 3631 | 2011-03-23 | 262,564,591 | -2,359,467 | 77.2249 | 340,000,000 | 2011-02-28 |
| 3632 | 2011-03-22 | 264,924,058 | -343,060 | 77.9188 | 340,000,000 | 2011-02-28 |
| 3633 | 2011-03-21 | 265,267,118 | -3,296,954 | 78.0197 | 340,000,000 | 2011-02-28 |
| 3634 | 2011-03-18 | 268,564,072 | -728,877 | 78.9894 | 340,000,000 | 2011-02-28 |
| 3635 | 2011-03-17 | 269,292,949 | -7,375,727 | 79.2038 | 340,000,000 | 2011-02-28 |
| 3636 | 2011-03-16 | 276,668,676 | -10,792,801 | 81.3731 | 340,000,000 | 2011-02-28 |
| 3637 | 2011-03-15 | 287,461,477 | -79,246 | 84.5475 | 340,000,000 | 2011-02-28 |
| 3638 | 2011-03-14 | 287,540,723 | 559,029 | 84.5708 | 340,000,000 | 2011-02-28 |
| 3639 | 2011-03-11 | 286,981,694 | 1,423,183 | 84.4064 | 340,000,000 | 2011-02-28 |
| 3640 | 2011-03-10 | 285,558,511 | -168,500 | 83.9878 | 340,000,000 | 2011-02-28 |
| 3641 | 2011-03-09 | 285,727,011 | -287,615 | 84.0374 | 340,000,000 | 2011-02-28 |
| 3642 | 2011-03-08 | 286,014,626 | -136,245 | 84.1219 | 340,000,000 | 2011-02-28 |
| 3643 | 2011-03-07 | 286,150,871 | 1,141,069 | 84.1620 | 340,000,000 | 2011-02-28 |
| 3644 | 2011-03-04 | 285,009,802 | 722,861 | 83.8264 | 340,000,000 | 2011-02-28 |
| 3645 | 2011-03-03 | 284,286,941 | 1,000,959 | 83.6138 | 340,000,000 | 2011-02-28 |
| 3646 | 2011-03-02 | 283,285,982 | -2,162,542 | 83.3194 | 340,000,000 | 2011-02-28 |
| 3647 | 2011-03-01 | 285,448,524 | -223,242 | 83.9554 | 340,000,000 | 2011-02-28 |
| 3648 | 2011-02-28 | 285,671,766 | 609,473 | 84.0211 | 340,000,000 | 2011-02-28 |
| 3649 | 2011-02-25 | 285,062,293 | 857,008 | 83.8419 | 340,000,000 | 2011-01-31 |
| 3650 | 2011-02-24 | 284,205,285 | -471,824 | 83.5898 | 340,000,000 | 2011-01-31 |
| 3651 | 2011-02-23 | 284,677,109 | -549,324 | 83.7286 | 340,000,000 | 2011-01-31 |
| 3652 | 2011-02-22 | 285,226,433 | -1,950,278 | 83.8901 | 340,000,000 | 2011-01-31 |
| 3653 | 2011-02-21 | 287,176,711 | -692,684 | 84.4637 | 340,000,000 | 2011-01-31 |
| 3654 | 2011-02-18 | 287,869,395 | -984,638 | 84.6675 | 340,000,000 | 2011-01-31 |
| 3655 | 2011-02-17 | 288,854,033 | 331,687 | 84.9571 | 340,000,000 | 2011-01-31 |
| 3656 | 2011-02-16 | 288,522,346 | 551,647 | 84.8595 | 340,000,000 | 2011-01-31 |
| 3657 | 2011-02-15 | 287,970,699 | -1,094,832 | 84.6973 | 340,000,000 | 2011-01-31 |
| 3658 | 2011-02-14 | 289,065,531 | 419,448 | 85.0193 | 340,000,000 | 2011-01-31 |
| 3659 | 2011-02-11 | 288,646,083 | -645,671 | 84.8959 | 340,000,000 | 2011-01-31 |
| 3660 | 2011-02-10 | 289,291,754 | -498,177 | 85.0858 | 340,000,000 | 2011-01-31 |
| 3661 | 2011-02-09 | 289,789,931 | -1,618,823 | 85.2323 | 340,000,000 | 2011-01-31 |
| 3662 | 2011-02-08 | 291,408,754 | 1,032,274 | 85.7085 | 340,000,000 | 2011-01-31 |
| 3663 | 2011-02-07 | 290,376,480 | -496,994 | 85.4048 | 340,000,000 | 2011-01-31 |
| 3664 | 2011-02-02 | 290,873,474 | 0 | 85.5510 | 340,000,000 | 2011-01-31 |
| 3665 | 2011-02-01 | 290,873,474 | 549,360 | 85.5510 | 340,000,000 | 2011-01-31 |
| 3666 | 2011-01-31 | 290,324,114 | -479,508 | 85.3894 | 340,000,000 | 2011-01-31 |
| 3667 | 2011-01-28 | 290,803,622 | -1,639,377 | 85.5305 | 340,000,000 | 2010-12-31 |
| 3668 | 2011-01-27 | 292,442,999 | -3,710,330 | 86.0126 | 340,000,000 | 2010-12-31 |
| 3669 | 2011-01-26 | 296,153,329 | -368,628 | 87.1039 | 340,000,000 | 2010-12-31 |
| 3670 | 2011-01-25 | 296,521,957 | 111,682 | 87.2123 | 340,000,000 | 2010-12-31 |
| 3671 | 2011-01-24 | 296,410,275 | -2,319,178 | 87.1795 | 340,000,000 | 2010-12-31 |
| 3672 | 2011-01-21 | 298,729,453 | -578,999 | 87.8616 | 340,000,000 | 2010-12-31 |
| 3673 | 2011-01-20 | 299,308,452 | -114,339 | 88.0319 | 340,000,000 | 2010-12-31 |
| 3674 | 2011-01-19 | 299,422,791 | -102,591 | 88.0655 | 340,000,000 | 2010-12-31 |
| 3675 | 2011-01-18 | 299,525,382 | 16,577 | 88.0957 | 340,000,000 | 2010-12-31 |
| 3676 | 2011-01-17 | 299,508,805 | 734,355 | 88.0908 | 340,000,000 | 2010-12-31 |
| 3677 | 2011-01-14 | 298,774,450 | -106,942 | 87.8748 | 340,000,000 | 2010-12-31 |
| 3678 | 2011-01-13 | 298,881,392 | -617,120 | 87.9063 | 340,000,000 | 2010-12-31 |
| 3679 | 2011-01-12 | 299,498,512 | -593,223 | 88.0878 | 340,000,000 | 2010-12-31 |
| 3680 | 2011-01-11 | 300,091,735 | -1,417,907 | 88.2623 | 340,000,000 | 2010-12-31 |
| 3681 | 2011-01-10 | 301,509,642 | 147,120 | 88.6793 | 340,000,000 | 2010-12-31 |
| 3682 | 2011-01-07 | 301,362,522 | 476,950 | 88.6360 | 340,000,000 | 2010-12-31 |
| 3683 | 2011-01-06 | 300,885,572 | 68,989 | 88.4958 | 340,000,000 | 2010-12-31 |
| 3684 | 2011-01-05 | 300,816,583 | 2,572 | 88.4755 | 340,000,000 | 2010-12-31 |
| 3685 | 2011-01-04 | 300,814,011 | 810,016 | 88.4747 | 340,000,000 | 2010-12-31 |
| 3686 | 2011-01-03 | 300,003,995 | 105,347 | 88.2365 | 340,000,000 | 2010-12-31 |
| 3687 | 2010-12-31 | 299,898,648 | 0 | 88.2055 | 340,000,000 | 2010-12-31 |
| 3688 | 2010-12-30 | 299,898,648 | 551,787 | 88.2055 | 340,000,000 | 2010-11-30 |
| 3689 | 2010-12-29 | 299,346,861 | 258,500 | 88.0432 | 340,000,000 | 2010-11-30 |
| 3690 | 2010-12-28 | 299,088,361 | 1,194,579 | 87.9672 | 340,000,000 | 2010-11-30 |
| 3691 | 2010-12-24 | 297,893,782 | 0 | 87.6158 | 340,000,000 | 2010-11-30 |
| 3692 | 2010-12-23 | 297,893,782 | -222,980 | 87.6158 | 340,000,000 | 2010-11-30 |
| 3693 | 2010-12-22 | 298,116,762 | -690,971 | 87.6814 | 340,000,000 | 2010-11-30 |
| 3694 | 2010-12-21 | 298,807,733 | -643,825 | 87.8846 | 340,000,000 | 2010-11-30 |
| 3695 | 2010-12-20 | 299,451,558 | -1,280,900 | 88.0740 | 340,000,000 | 2010-11-30 |
| 3696 | 2010-12-17 | 300,732,458 | -593,900 | 88.4507 | 340,000,000 | 2010-11-30 |
| 3697 | 2010-12-16 | 301,326,358 | 545,500 | 88.6254 | 340,000,000 | 2010-11-30 |
| 3698 | 2010-12-15 | 300,780,858 | 634,972 | 88.4650 | 340,000,000 | 2010-11-30 |
| 3699 | 2010-12-14 | 300,145,886 | -780,448 | 88.2782 | 340,000,000 | 2010-11-30 |
| 3700 | 2010-12-13 | 300,926,334 | 1,090,477 | 88.5077 | 340,000,000 | 2010-11-30 |
| 3701 | 2010-12-10 | 299,835,857 | 189,321 | 88.1870 | 340,000,000 | 2010-11-30 |
| 3702 | 2010-12-09 | 299,646,536 | -2,793,290 | 88.1313 | 340,000,000 | 2010-11-30 |
| 3703 | 2010-12-08 | 302,439,826 | 511,548 | 88.9529 | 340,000,000 | 2010-11-30 |
| 3704 | 2010-12-07 | 301,928,278 | -236,750 | 88.8024 | 340,000,000 | 2010-11-30 |
| 3705 | 2010-12-06 | 302,165,028 | 365,196 | 88.8721 | 340,000,000 | 2010-11-30 |
| 3706 | 2010-12-03 | 301,799,832 | -31,960 | 88.7647 | 340,000,000 | 2010-11-30 |
| 3707 | 2010-12-02 | 301,831,792 | -2,065,174 | 88.7741 | 340,000,000 | 2010-11-30 |
| 3708 | 2010-12-01 | 303,896,966 | 303,233 | 89.3815 | 340,000,000 | 2010-11-30 |
| 3709 | 2010-11-30 | 303,593,733 | -178,453 | 89.2923 | 340,000,000 | 2010-11-30 |
| 3710 | 2010-11-29 | 303,772,186 | 128,348 | 89.3448 | 340,000,000 | 2010-10-31 |
| 3711 | 2010-11-26 | 303,643,838 | -277,397 | 89.3070 | 340,000,000 | 2010-10-31 |
| 3712 | 2010-11-25 | 303,921,235 | 53,500 | 89.3886 | 340,000,000 | 2010-10-31 |
| 3713 | 2010-11-24 | 303,867,735 | -511,612 | 89.3729 | 340,000,000 | 2010-10-31 |
| 3714 | 2010-11-23 | 304,379,347 | 1,002,732 | 89.5233 | 340,000,000 | 2010-10-31 |
| 3715 | 2010-11-22 | 303,376,615 | 1,030,400 | 89.2284 | 340,000,000 | 2010-10-31 |
| 3716 | 2010-11-19 | 302,346,215 | -131,582 | 88.9254 | 340,000,000 | 2010-10-31 |
| 3717 | 2010-11-18 | 302,477,797 | -714,367 | 88.9641 | 340,000,000 | 2010-10-31 |
| 3718 | 2010-11-17 | 303,192,164 | -1,395,863 | 89.1742 | 340,000,000 | 2010-10-31 |
| 3719 | 2010-11-16 | 304,588,027 | 185,664 | 89.5847 | 340,000,000 | 2010-10-31 |
| 3720 | 2010-11-15 | 304,402,363 | 352,907 | 89.5301 | 340,000,000 | 2010-10-31 |
| 3721 | 2010-11-12 | 304,049,456 | -782,832 | 89.4263 | 340,000,000 | 2010-10-31 |
| 3722 | 2010-11-11 | 304,832,288 | 135,201 | 89.6566 | 340,000,000 | 2010-10-31 |
| 3723 | 2010-11-10 | 304,697,087 | 250,941 | 89.6168 | 340,000,000 | 2010-10-31 |
| 3724 | 2010-11-09 | 304,446,146 | 601,041 | 89.5430 | 340,000,000 | 2010-10-31 |
| 3725 | 2010-11-08 | 303,845,105 | -1,175,860 | 89.3662 | 340,000,000 | 2010-10-31 |
| 3726 | 2010-11-05 | 305,020,965 | 1,119,477 | 89.7120 | 340,000,000 | 2010-10-31 |
| 3727 | 2010-11-04 | 303,901,488 | -129,168 | 89.3828 | 340,000,000 | 2010-10-31 |
| 3728 | 2010-11-03 | 304,030,656 | -203,239 | 89.4208 | 340,000,000 | 2010-10-31 |
| 3729 | 2010-11-02 | 304,233,895 | 391,373 | 89.4806 | 340,000,000 | 2010-10-31 |
| 3730 | 2010-11-01 | 303,842,522 | -13,174 | 89.3654 | 340,000,000 | 2010-10-31 |
| 3731 | 2010-10-29 | 303,855,696 | -2,048,857 | 89.3693 | 340,000,000 | 2010-09-30 |
| 3732 | 2010-10-28 | 305,904,553 | 983,400 | 89.9719 | 340,000,000 | 2010-09-30 |
| 3733 | 2010-10-27 | 304,921,153 | -373,183 | 89.6827 | 340,000,000 | 2010-09-30 |
| 3734 | 2010-10-26 | 305,294,336 | -37,316 | 89.7925 | 340,000,000 | 2010-09-30 |
| 3735 | 2010-10-25 | 305,331,652 | -58,192 | 89.8034 | 340,000,000 | 2010-09-30 |
| 3736 | 2010-10-22 | 305,389,844 | -877,000 | 89.8205 | 340,000,000 | 2010-09-30 |
| 3737 | 2010-10-21 | 306,266,844 | -91,049 | 90.0785 | 340,000,000 | 2010-09-30 |
| 3738 | 2010-10-20 | 306,357,893 | -34,199 | 90.1053 | 340,000,000 | 2010-09-30 |
| 3739 | 2010-10-19 | 306,392,092 | 644,195 | 90.1153 | 340,000,000 | 2010-09-30 |
| 3740 | 2010-10-18 | 305,747,897 | 859,821 | 89.9259 | 340,000,000 | 2010-09-30 |
| 3741 | 2010-10-15 | 304,888,076 | 195,200 | 89.6730 | 340,000,000 | 2010-09-30 |
| 3742 | 2010-10-14 | 304,692,876 | 272,200 | 89.6156 | 340,000,000 | 2010-09-30 |
| 3743 | 2010-10-13 | 304,420,676 | -441,705 | 89.5355 | 340,000,000 | 2010-09-30 |
| 3744 | 2010-10-12 | 304,862,381 | 108,410 | 89.6654 | 340,000,000 | 2010-09-30 |
| 3745 | 2010-10-11 | 304,753,971 | 1,075,471 | 89.6335 | 340,000,000 | 2010-09-30 |
| 3746 | 2010-10-08 | 303,678,500 | -394,071 | 89.3172 | 340,000,000 | 2010-09-30 |
| 3747 | 2010-10-07 | 304,072,571 | 238,362 | 89.4331 | 340,000,000 | 2010-09-30 |
| 3748 | 2010-10-06 | 303,834,209 | -190,791 | 89.3630 | 340,000,000 | 2010-09-30 |
| 3749 | 2010-10-05 | 304,025,000 | 892,947 | 89.4191 | 340,000,000 | 2010-09-30 |
| 3750 | 2010-10-04 | 303,132,053 | -441,097 | 89.1565 | 340,000,000 | 2010-09-30 |
| 3751 | 2010-09-30 | 303,573,150 | 386,397 | 89.2862 | 340,000,000 | 2010-09-30 |
| 3752 | 2010-09-29 | 303,186,753 | 125,552 | 89.1726 | 340,000,000 | 2010-08-31 |
| 3753 | 2010-09-28 | 303,061,201 | -68,932 | 89.1356 | 340,000,000 | 2010-08-31 |
| 3754 | 2010-09-27 | 303,130,133 | 866,829 | 89.1559 | 340,000,000 | 2010-08-31 |
| 3755 | 2010-09-24 | 302,263,304 | 838,241 | 88.9010 | 340,000,000 | 2010-08-31 |
| 3756 | 2010-09-22 | 301,425,063 | -1,873,250 | 88.6544 | 340,000,000 | 2010-08-31 |
| 3757 | 2010-09-21 | 303,298,313 | -603,834 | 89.2054 | 340,000,000 | 2010-08-31 |
| 3758 | 2010-09-20 | 303,902,147 | 664,156 | 89.3830 | 340,000,000 | 2010-08-31 |
| 3759 | 2010-09-17 | 303,237,991 | -258,096 | 89.1876 | 340,000,000 | 2010-08-31 |
| 3760 | 2010-09-16 | 303,496,087 | 353,547 | 89.2636 | 340,000,000 | 2010-08-31 |
| 3761 | 2010-09-15 | 303,142,540 | 394,440 | 89.1596 | 340,000,000 | 2010-08-31 |
| 3762 | 2010-09-14 | 302,748,100 | -6,116 | 89.0436 | 340,000,000 | 2010-08-31 |
| 3763 | 2010-09-13 | 302,754,216 | 268,021 | 89.0454 | 340,000,000 | 2010-08-31 |
| 3764 | 2010-09-10 | 302,486,195 | 684,309 | 88.9665 | 340,000,000 | 2010-08-31 |
| 3765 | 2010-09-09 | 301,801,886 | 171,506 | 88.7653 | 340,000,000 | 2010-08-31 |
| 3766 | 2010-09-08 | 301,630,380 | 337,855 | 88.7148 | 340,000,000 | 2010-08-31 |
| 3767 | 2010-09-07 | 301,292,525 | 2,186,800 | 88.6154 | 340,000,000 | 2010-08-31 |
| 3768 | 2010-09-06 | 299,105,725 | 1,506,967 | 87.9723 | 340,000,000 | 2010-08-31 |
| 3769 | 2010-09-03 | 297,598,758 | 229,620 | 87.5290 | 340,000,000 | 2010-08-31 |
| 3770 | 2010-09-02 | 297,369,138 | 185,295 | 87.4615 | 340,000,000 | 2010-08-31 |
| 3771 | 2010-09-01 | 297,183,843 | 605,800 | 87.4070 | 340,000,000 | 2010-08-31 |
| 3772 | 2010-08-31 | 296,578,043 | 680,385 | 87.2288 | 340,000,000 | 2010-08-31 |
| 3773 | 2010-08-30 | 295,897,658 | -1,133,523 | 87.0287 | 340,000,000 | 2010-07-31 |
| 3774 | 2010-08-27 | 297,031,181 | 268,800 | 87.3621 | 340,000,000 | 2010-07-31 |
| 3775 | 2010-08-26 | 296,762,381 | 676,001 | 87.2831 | 340,000,000 | 2010-07-31 |
| 3776 | 2010-08-25 | 296,086,380 | -58,070 | 87.0842 | 340,000,000 | 2010-07-31 |
| 3777 | 2010-08-24 | 296,144,450 | -219,400 | 87.1013 | 340,000,000 | 2010-07-31 |
| 3778 | 2010-08-23 | 296,363,850 | 249,800 | 87.1658 | 340,000,000 | 2010-07-31 |
| 3779 | 2010-08-20 | 296,114,050 | 384,027 | 87.0924 | 340,000,000 | 2010-07-31 |
| 3780 | 2010-08-19 | 295,730,023 | -127 | 86.9794 | 340,000,000 | 2010-07-31 |
| 3781 | 2010-08-18 | 295,730,150 | -1,027,200 | 86.9795 | 340,000,000 | 2010-07-31 |
| 3782 | 2010-08-17 | 296,757,350 | -385,917 | 87.2816 | 340,000,000 | 2010-07-31 |
| 3783 | 2010-08-16 | 297,143,267 | -126,418 | 87.3951 | 340,000,000 | 2010-07-31 |
| 3784 | 2010-08-13 | 297,269,685 | 1,153,166 | 87.4323 | 340,000,000 | 2010-07-31 |
| 3785 | 2010-08-12 | 296,116,519 | 371,600 | 87.0931 | 340,000,000 | 2010-07-31 |
| 3786 | 2010-08-11 | 295,744,919 | 850,927 | 86.9838 | 340,000,000 | 2010-07-31 |
| 3787 | 2010-08-10 | 294,893,992 | 1,096,000 | 86.7335 | 340,000,000 | 2010-07-31 |
| 3788 | 2010-08-09 | 293,797,992 | 714,900 | 86.4112 | 340,000,000 | 2010-07-31 |
| 3789 | 2010-08-06 | 293,083,092 | 24,385 | 86.2009 | 340,000,000 | 2010-07-31 |
| 3790 | 2010-08-05 | 293,058,707 | 1,613,518 | 86.1937 | 340,000,000 | 2010-07-31 |
| 3791 | 2010-08-04 | 291,445,189 | 581,982 | 85.7192 | 340,000,000 | 2010-07-31 |
| 3792 | 2010-08-03 | 290,863,207 | -160,200 | 85.5480 | 340,000,000 | 2010-07-31 |
| 3793 | 2010-08-02 | 291,023,407 | 1,753,792 | 85.5951 | 340,000,000 | 2010-07-31 |
| 3794 | 2010-07-30 | 289,269,615 | -156,200 | 85.0793 | 340,000,000 | 2010-07-23 |
| 3795 | 2010-07-29 | 289,425,815 | 890,748 | 85.1252 | 340,000,000 | 2010-07-23 |
| 3796 | 2010-07-28 | 288,535,067 | -1,550,629 | 84.8633 | 340,000,000 | 2010-07-23 |
| 3797 | 2010-07-27 | 290,085,696 | -71,435 | 85.3193 | 340,000,000 | 2010-07-23 |
| 3798 | 2010-07-26 | 290,157,131 | 597,962 | 85.3403 | 340,000,000 | 2010-07-23 |
| 3799 | 2010-07-23 | 289,559,169 | 144,591,304 | 85.1645 | 340,000,000 | 2010-07-23 |
| 3800 | 2010-07-22 | 144,967,865 | 905,500 | 85.2752 | 170,000,000 | 2010-06-30 |
| 3801 | 2010-07-21 | 144,062,365 | -1,104,150 | 84.7426 | 170,000,000 | 2010-06-30 |
| 3802 | 2010-07-20 | 145,166,515 | 325,620 | 85.3921 | 170,000,000 | 2010-06-30 |
| 3803 | 2010-07-19 | 144,840,895 | 589,748 | 85.2005 | 170,000,000 | 2010-06-30 |
| 3804 | 2010-07-16 | 144,251,147 | 378,940 | 84.8536 | 170,000,000 | 2010-06-30 |
| 3805 | 2010-07-15 | 143,872,207 | 272,000 | 84.6307 | 170,000,000 | 2010-06-30 |
| 3806 | 2010-07-14 | 143,600,207 | -289,200 | 84.4707 | 170,000,000 | 2010-06-30 |
| 3807 | 2010-07-13 | 143,889,407 | -342,200 | 84.6408 | 170,000,000 | 2010-06-30 |
| 3808 | 2010-07-12 | 144,231,607 | -84,646 | 84.8421 | 170,000,000 | 2010-06-30 |
| 3809 | 2010-07-09 | 144,316,253 | -629,000 | 84.8919 | 170,000,000 | 2010-06-30 |
| 3810 | 2010-07-08 | 144,945,253 | -314,027 | 85.2619 | 170,000,000 | 2010-06-30 |
| 3811 | 2010-07-07 | 145,259,280 | -764,973 | 85.4466 | 170,000,000 | 2010-06-30 |
| 3812 | 2010-07-06 | 146,024,253 | 1,966,150 | 85.8966 | 170,000,000 | 2010-06-30 |
| 3813 | 2010-07-05 | 144,058,103 | 138,816 | 84.7401 | 170,000,000 | 2010-06-30 |
| 3814 | 2010-07-02 | 143,919,287 | 557,172 | 84.6584 | 170,000,000 | 2010-06-30 |
| 3815 | 2010-06-30 | 143,362,115 | 860,700 | 84.3307 | 170,000,000 | 2010-06-30 |
| 3816 | 2010-06-29 | 142,501,415 | -971,200 | 83.8244 | 170,000,000 | 2010-05-31 |
| 3817 | 2010-06-28 | 143,472,615 | 108,596 | 84.3957 | 170,000,000 | 2010-05-31 |
| 3818 | 2010-06-25 | 143,364,019 | -289,868 | 84.3318 | 170,000,000 | 2010-05-31 |
| 3819 | 2010-06-24 | 143,653,887 | -1,073,969 | 84.5023 | 170,000,000 | 2010-05-31 |
| 3820 | 2010-06-23 | 144,727,856 | 540,677 | 85.1340 | 170,000,000 | 2010-05-31 |
| 3821 | 2010-06-22 | 144,187,179 | 665,118 | 84.8160 | 170,000,000 | 2010-05-31 |
| 3822 | 2010-06-21 | 143,522,061 | 44,270 | 84.4247 | 170,000,000 | 2010-05-31 |
| 3823 | 2010-06-18 | 143,477,791 | 400,600 | 84.3987 | 170,000,000 | 2010-05-31 |
| 3824 | 2010-06-17 | 143,077,191 | -228,197 | 84.1631 | 170,000,000 | 2010-05-31 |
| 3825 | 2010-06-15 | 143,305,388 | 1,057,554 | 84.2973 | 170,000,000 | 2010-05-31 |
| 3826 | 2010-06-14 | 142,247,834 | -1,579,515 | 83.6752 | 170,000,000 | 2010-05-31 |
| 3827 | 2010-06-11 | 143,827,349 | -1,541,400 | 84.6043 | 170,000,000 | 2010-05-31 |
| 3828 | 2010-06-10 | 145,368,749 | -355,200 | 85.5110 | 170,000,000 | 2010-05-31 |
| 3829 | 2010-06-09 | 145,723,949 | 1,209,298 | 85.7200 | 170,000,000 | 2010-05-31 |
| 3830 | 2010-06-08 | 144,514,651 | 423,833 | 85.0086 | 170,000,000 | 2010-05-31 |
| 3831 | 2010-06-07 | 144,090,818 | 765,048 | 84.7593 | 170,000,000 | 2010-05-31 |
| 3832 | 2010-06-04 | 143,325,770 | 1,591,000 | 84.3093 | 170,000,000 | 2010-05-31 |
| 3833 | 2010-06-03 | 141,734,770 | 467,600 | 83.3734 | 170,000,000 | 2010-05-31 |
| 3834 | 2010-06-02 | 141,267,170 | 994,192 | 83.0983 | 170,000,000 | 2010-05-31 |
| 3835 | 2010-06-01 | 140,272,978 | -1,041,048 | 82.5135 | 170,000,000 | 2010-05-31 |
| 3836 | 2010-05-31 | 141,314,026 | 1,284,898 | 83.1259 | 170,000,000 | 2010-05-31 |
| 3837 | 2010-05-28 | 140,029,128 | -2,126,723 | 82.3701 | 170,000,000 | 2010-04-30 |
| 3838 | 2010-05-27 | 142,155,851 | -98,938 | 83.6211 | 170,000,000 | 2010-04-30 |
| 3839 | 2010-05-26 | 142,254,789 | 278,000 | 83.6793 | 170,000,000 | 2010-04-30 |
| 3840 | 2010-05-25 | 141,976,789 | -2,130,557 | 83.5158 | 170,000,000 | 2010-04-30 |
| 3841 | 2010-05-24 | 144,107,346 | -749,435 | 84.7690 | 170,000,000 | 2010-04-30 |
| 3842 | 2010-05-20 | 144,856,781 | 1,472,670 | 85.2099 | 170,000,000 | 2010-04-30 |
| 3843 | 2010-05-19 | 143,384,111 | -1,354,600 | 84.3436 | 170,000,000 | 2010-04-30 |
| 3844 | 2010-05-18 | 144,738,711 | 214,800 | 85.1404 | 170,000,000 | 2010-04-30 |
| 3845 | 2010-05-17 | 144,523,911 | 75,702 | 85.0141 | 170,000,000 | 2010-04-30 |
| 3846 | 2010-05-14 | 144,448,209 | 551,690 | 84.9695 | 170,000,000 | 2010-04-30 |
| 3847 | 2010-05-13 | 143,896,519 | -147,092 | 84.6450 | 170,000,000 | 2010-04-30 |
| 3848 | 2010-05-12 | 144,043,611 | -137,220 | 84.7315 | 170,000,000 | 2010-04-30 |
| 3849 | 2010-05-11 | 144,180,831 | -78,600 | 84.8123 | 170,000,000 | 2010-04-30 |
| 3850 | 2010-05-10 | 144,259,431 | -287,700 | 84.8585 | 170,000,000 | 2010-04-30 |
| 3851 | 2010-05-07 | 144,547,131 | 203,800 | 85.0277 | 170,000,000 | 2010-04-30 |
| 3852 | 2010-05-06 | 144,343,331 | -105,917 | 84.9078 | 170,000,000 | 2010-04-30 |
| 3853 | 2010-05-05 | 144,449,248 | -30,443 | 84.9701 | 170,000,000 | 2010-04-30 |
| 3854 | 2010-05-04 | 144,479,691 | 245,793 | 84.9881 | 170,000,000 | 2010-04-30 |
| 3855 | 2010-05-03 | 144,233,898 | -156,600 | 84.8435 | 170,000,000 | 2010-04-30 |
| 3856 | 2010-04-30 | 144,390,498 | 225,062 | 84.9356 | 170,000,000 | 2010-04-30 |
| 3857 | 2010-04-29 | 144,165,436 | 342,122 | 84.8032 | 170,000,000 | 2010-03-31 |
| 3858 | 2010-04-28 | 143,823,314 | 768,200 | 84.6019 | 170,000,000 | 2010-03-31 |
| 3859 | 2010-04-27 | 143,055,114 | 39,636 | 84.1501 | 170,000,000 | 2010-03-31 |
| 3860 | 2010-04-26 | 143,015,478 | -546,986 | 84.1268 | 170,000,000 | 2010-03-31 |
| 3861 | 2010-04-23 | 143,562,464 | -236,014 | 84.4485 | 170,000,000 | 2010-03-31 |
| 3862 | 2010-04-22 | 143,798,478 | -114,222 | 84.5873 | 170,000,000 | 2010-03-31 |
| 3863 | 2010-04-21 | 143,912,700 | -1,224,844 | 84.6545 | 170,000,000 | 2010-03-31 |
| 3864 | 2010-04-20 | 145,137,544 | 23,236 | 85.3750 | 170,000,000 | 2010-03-31 |
| 3865 | 2010-04-19 | 145,114,308 | 13,000 | 85.3614 | 170,000,000 | 2010-03-31 |
| 3866 | 2010-04-16 | 145,101,308 | -161,440 | 85.3537 | 170,000,000 | 2010-03-31 |
| 3867 | 2010-04-15 | 145,262,748 | -422,495 | 85.4487 | 170,000,000 | 2010-03-31 |
| 3868 | 2010-04-14 | 145,685,243 | -898,389 | 85.6972 | 170,000,000 | 2010-03-31 |
| 3869 | 2010-04-13 | 146,583,632 | -156,163 | 86.2257 | 170,000,000 | 2010-03-31 |
| 3870 | 2010-04-12 | 146,739,795 | -775,009 | 86.3175 | 170,000,000 | 2010-03-31 |
| 3871 | 2010-04-09 | 147,514,804 | 374,401 | 86.7734 | 170,000,000 | 2010-03-31 |
| 3872 | 2010-04-08 | 147,140,403 | -324,392 | 86.5532 | 170,000,000 | 2010-03-31 |
| 3873 | 2010-04-07 | 147,464,795 | 64,088 | 86.7440 | 170,000,000 | 2010-03-31 |
| 3874 | 2010-04-01 | 147,400,707 | -294,283 | 86.7063 | 170,000,000 | 2010-03-31 |
| 3875 | 2010-03-31 | 147,694,990 | -100,453 | 86.8794 | 170,000,000 | 2010-03-31 |
| 3876 | 2010-03-30 | 147,795,443 | 179,215 | 86.9385 | 170,000,000 | 2010-02-28 |
| 3877 | 2010-03-29 | 147,616,228 | 97,770 | 86.8331 | 170,000,000 | 2010-02-28 |
| 3878 | 2010-03-26 | 147,518,458 | 14,600 | 86.7756 | 170,000,000 | 2010-02-28 |
| 3879 | 2010-03-25 | 147,503,858 | -88,800 | 86.7670 | 170,000,000 | 2010-02-28 |
| 3880 | 2010-03-24 | 147,592,658 | 380,063 | 86.8192 | 170,000,000 | 2010-02-28 |
| 3881 | 2010-03-23 | 147,212,595 | -34,115 | 86.5956 | 170,000,000 | 2010-02-28 |
| 3882 | 2010-03-22 | 147,246,710 | 155,600 | 86.6157 | 170,000,000 | 2010-02-28 |
| 3883 | 2010-03-19 | 147,091,110 | 620,400 | 86.5242 | 170,000,000 | 2010-02-28 |
| 3884 | 2010-03-18 | 146,470,710 | -64,825 | 86.1592 | 170,000,000 | 2010-02-28 |
| 3885 | 2010-03-17 | 146,535,535 | -19,689 | 86.1974 | 170,000,000 | 2010-02-28 |
| 3886 | 2010-03-16 | 146,555,224 | 421,664 | 86.2090 | 170,000,000 | 2010-02-28 |
| 3887 | 2010-03-15 | 146,133,560 | -81,107 | 85.9609 | 170,000,000 | 2010-02-28 |
| 3888 | 2010-03-12 | 146,214,667 | 145,209 | 86.0086 | 170,000,000 | 2010-02-28 |
| 3889 | 2010-03-11 | 146,069,458 | -75,782 | 85.9232 | 170,000,000 | 2010-02-28 |
| 3890 | 2010-03-10 | 146,145,240 | -296,114 | 85.9678 | 170,000,000 | 2010-02-28 |
| 3891 | 2010-03-09 | 146,441,354 | -103,838 | 86.1420 | 170,000,000 | 2010-02-28 |
| 3892 | 2010-03-08 | 146,545,192 | 460,663 | 86.2031 | 170,000,000 | 2010-02-28 |
| 3893 | 2010-03-05 | 146,084,529 | -19,501 | 85.9321 | 170,000,000 | 2010-02-28 |
| 3894 | 2010-03-04 | 146,104,030 | 270,875 | 85.9435 | 170,000,000 | 2010-02-28 |
| 3895 | 2010-03-03 | 145,833,155 | 17,600 | 85.7842 | 170,000,000 | 2010-02-28 |
| 3896 | 2010-03-02 | 145,815,555 | 69,666 | 85.7739 | 170,000,000 | 2010-02-28 |
| 3897 | 2010-03-01 | 145,745,889 | -83,442 | 85.7329 | 170,000,000 | 2010-02-28 |
| 3898 | 2010-02-26 | 145,829,331 | 318,690 | 85.7820 | 170,000,000 | 2010-01-31 |
| 3899 | 2010-02-25 | 145,510,641 | 156,488 | 85.5945 | 170,000,000 | 2010-01-31 |
| 3900 | 2010-02-24 | 145,354,153 | -16,377 | 85.5024 | 170,000,000 | 2010-01-31 |
| 3901 | 2010-02-23 | 145,370,530 | -31,768 | 85.5121 | 170,000,000 | 2010-01-31 |
| 3902 | 2010-02-22 | 145,402,298 | 1,152,565 | 85.5308 | 170,000,000 | 2010-01-31 |
| 3903 | 2010-02-19 | 144,249,733 | -220,807 | 84.8528 | 170,000,000 | 2010-01-31 |
| 3904 | 2010-02-18 | 144,470,540 | -551,669 | 84.9827 | 170,000,000 | 2010-01-31 |
| 3905 | 2010-02-17 | 145,022,209 | 113,249 | 85.3072 | 170,000,000 | 2010-01-31 |
| 3906 | 2010-02-12 | 144,908,960 | 46,978 | 85.2406 | 170,000,000 | 2010-01-31 |
| 3907 | 2010-02-11 | 144,861,982 | -58,494 | 85.2129 | 170,000,000 | 2010-01-31 |
| 3908 | 2010-02-10 | 144,920,476 | 103,356 | 85.2473 | 170,000,000 | 2010-01-31 |
| 3909 | 2010-02-09 | 144,817,120 | -608,975 | 85.1865 | 170,000,000 | 2010-01-31 |
| 3910 | 2010-02-08 | 145,426,095 | -354,940 | 85.5448 | 170,000,000 | 2010-01-31 |
| 3911 | 2010-02-05 | 145,781,035 | -18,400 | 85.7536 | 170,000,000 | 2010-01-31 |
| 3912 | 2010-02-04 | 145,799,435 | -1,088,296 | 85.7644 | 170,000,000 | 2010-01-31 |
| 3913 | 2010-02-03 | 146,887,731 | -512,875 | 86.4045 | 170,000,000 | 2010-01-31 |
| 3914 | 2010-02-02 | 147,400,606 | -237,293 | 86.7062 | 170,000,000 | 2010-01-31 |
| 3915 | 2010-02-01 | 147,637,899 | -458,157 | 86.8458 | 170,000,000 | 2010-01-31 |
| 3916 | 2010-01-29 | 148,096,056 | 113,579 | 87.1153 | 170,000,000 | 2009-12-31 |
| 3917 | 2010-01-28 | 147,982,477 | 294,054 | 87.0485 | 170,000,000 | 2009-12-31 |
| 3918 | 2010-01-27 | 147,688,423 | 116,690 | 86.8755 | 170,000,000 | 2009-12-31 |
| 3919 | 2010-01-26 | 147,571,733 | -199,992 | 86.8069 | 170,000,000 | 2009-12-31 |
| 3920 | 2010-01-25 | 147,771,725 | -59,892 | 86.9245 | 170,000,000 | 2009-12-31 |
| 3921 | 2010-01-22 | 147,831,617 | 290,600 | 86.9598 | 170,000,000 | 2009-12-31 |
| 3922 | 2010-01-21 | 147,541,017 | 488,000 | 86.7888 | 170,000,000 | 2009-12-31 |
| 3923 | 2010-01-20 | 147,053,017 | 58,397 | 86.5018 | 170,000,000 | 2009-12-31 |
| 3924 | 2010-01-19 | 146,994,620 | 727,986 | 86.4674 | 170,000,000 | 2009-12-31 |
| 3925 | 2010-01-18 | 146,266,634 | -66,634 | 86.0392 | 170,000,000 | 2009-12-31 |
| 3926 | 2010-01-15 | 146,333,268 | 539,373 | 86.0784 | 170,000,000 | 2009-12-31 |
| 3927 | 2010-01-14 | 145,793,895 | 1,092,302 | 85.7611 | 170,000,000 | 2009-12-31 |
| 3928 | 2010-01-13 | 144,701,593 | -238,077 | 85.1186 | 170,000,000 | 2009-12-31 |
| 3929 | 2010-01-12 | 144,939,670 | -1,146,665 | 85.2586 | 170,000,000 | 2009-12-31 |
| 3930 | 2010-01-11 | 146,086,335 | 65,055 | 85.9331 | 170,000,000 | 2009-12-31 |
| 3931 | 2010-01-08 | 146,021,280 | 905,022 | 85.8949 | 170,000,000 | 2009-12-31 |
| 3932 | 2010-01-07 | 145,116,258 | -104,854 | 85.3625 | 170,000,000 | 2009-12-31 |
| 3933 | 2010-01-06 | 145,221,112 | -322,401 | 85.4242 | 170,000,000 | 2009-12-31 |
| 3934 | 2010-01-05 | 145,543,513 | 143,245 | 85.6138 | 170,000,000 | 2009-12-31 |
| 3935 | 2010-01-04 | 145,400,268 | 290,926 | 85.5296 | 170,000,000 | 2009-12-31 |
| 3936 | 2009-12-31 | 145,109,342 | 0 | 85.3584 | 170,000,000 | 2009-12-31 |
| 3937 | 2009-12-30 | 145,109,342 | -145,635 | 85.3584 | 170,000,000 | 2009-11-30 |
| 3938 | 2009-12-29 | 145,254,977 | 337,118 | 85.4441 | 170,000,000 | 2009-11-30 |
| 3939 | 2009-12-28 | 144,917,859 | 966,868 | 85.2458 | 170,000,000 | 2009-11-30 |
| 3940 | 2009-12-24 | 143,950,991 | 0 | 84.6771 | 170,000,000 | 2009-11-30 |
| 3941 | 2009-12-23 | 143,950,991 | 1,253,070 | 84.6771 | 170,000,000 | 2009-11-30 |
| 3942 | 2009-12-22 | 142,697,921 | -513,353 | 83.9400 | 170,000,000 | 2009-11-30 |
| 3943 | 2009-12-21 | 143,211,274 | -303,723 | 84.2419 | 170,000,000 | 2009-11-30 |
| 3944 | 2009-12-18 | 143,514,997 | 1,400,345 | 84.4206 | 170,000,000 | 2009-11-30 |
| 3945 | 2009-12-17 | 142,114,652 | -2,276,437 | 83.5969 | 170,000,000 | 2009-11-30 |
| 3946 | 2009-12-16 | 144,391,089 | -460,926 | 84.9359 | 170,000,000 | 2009-11-30 |
| 3947 | 2009-12-15 | 144,852,015 | 58,382 | 85.2071 | 170,000,000 | 2009-11-30 |
| 3948 | 2009-12-14 | 144,793,633 | 704,827 | 85.1727 | 170,000,000 | 2009-11-30 |
| 3949 | 2009-12-11 | 144,088,806 | -550,088 | 84.7581 | 170,000,000 | 2009-11-30 |
| 3950 | 2009-12-10 | 144,638,894 | -453,641 | 85.0817 | 170,000,000 | 2009-11-30 |
| 3951 | 2009-12-09 | 145,092,535 | -64,854 | 85.3486 | 170,000,000 | 2009-11-30 |
| 3952 | 2009-12-08 | 145,157,389 | 158,508 | 85.3867 | 170,000,000 | 2009-11-30 |
| 3953 | 2009-12-07 | 144,998,881 | -396,916 | 85.2935 | 170,000,000 | 2009-11-30 |
| 3954 | 2009-12-04 | 145,395,797 | -391,595 | 85.5269 | 170,000,000 | 2009-11-30 |
| 3955 | 2009-12-03 | 145,787,392 | 244,036 | 85.7573 | 170,000,000 | 2009-11-30 |
| 3956 | 2009-12-02 | 145,543,356 | 259,360 | 85.6137 | 170,000,000 | 2009-11-30 |
| 3957 | 2009-12-01 | 145,283,996 | -159,677 | 85.4612 | 170,000,000 | 2009-11-30 |
| 3958 | 2009-11-30 | 145,443,673 | 119,365 | 85.5551 | 170,000,000 | 2009-11-30 |
| 3959 | 2009-11-27 | 145,324,308 | -939,762 | 85.4849 | 170,000,000 | 2009-10-31 |
| 3960 | 2009-11-26 | 146,264,070 | 152,901 | 86.0377 | 170,000,000 | 2009-10-31 |
| 3961 | 2009-11-25 | 146,111,169 | 354,662 | 85.9477 | 170,000,000 | 2009-10-31 |
| 3962 | 2009-11-24 | 145,756,507 | -337,973 | 85.7391 | 170,000,000 | 2009-10-31 |
| 3963 | 2009-11-23 | 146,094,480 | 185,738 | 85.9379 | 170,000,000 | 2009-10-31 |
| 3964 | 2009-11-20 | 145,908,742 | -457,296 | 85.8287 | 170,000,000 | 2009-10-31 |
| 3965 | 2009-11-19 | 146,366,038 | 312,638 | 86.0977 | 170,000,000 | 2009-10-31 |
| 3966 | 2009-11-18 | 146,053,400 | -427,022 | 85.9138 | 170,000,000 | 2009-10-31 |
| 3967 | 2009-11-17 | 146,480,422 | 351,808 | 86.1650 | 170,000,000 | 2009-10-31 |
| 3968 | 2009-11-16 | 146,128,614 | 230,188 | 85.9580 | 170,000,000 | 2009-10-31 |
| 3969 | 2009-11-13 | 145,898,426 | 152,743 | 85.8226 | 170,000,000 | 2009-10-31 |
| 3970 | 2009-11-12 | 145,745,683 | 175,969 | 85.7328 | 170,000,000 | 2009-10-31 |
| 3971 | 2009-11-11 | 145,569,714 | -630,950 | 85.6292 | 170,000,000 | 2009-10-31 |
| 3972 | 2009-11-10 | 146,200,664 | 607,886 | 86.0004 | 170,000,000 | 2009-10-31 |
| 3973 | 2009-11-09 | 145,592,778 | 434,747 | 85.6428 | 170,000,000 | 2009-10-31 |
| 3974 | 2009-11-06 | 145,158,031 | 140,529 | 85.3871 | 170,000,000 | 2009-10-31 |
| 3975 | 2009-11-05 | 145,017,502 | 669,486 | 85.3044 | 170,000,000 | 2009-10-31 |
| 3976 | 2009-11-04 | 144,348,016 | 118,290 | 84.9106 | 170,000,000 | 2009-10-31 |
| 3977 | 2009-11-03 | 144,229,726 | -1,553,548 | 84.8410 | 170,000,000 | 2009-10-31 |
| 3978 | 2009-11-02 | 145,783,274 | -277,018 | 85.7549 | 170,000,000 | 2009-10-31 |
| 3979 | 2009-10-30 | 146,060,292 | -32,360 | 85.9178 | 170,000,000 | 2009-09-30 |
| 3980 | 2009-10-29 | 146,092,652 | 96,954 | 85.9369 | 170,000,000 | 2009-09-30 |
| 3981 | 2009-10-28 | 145,995,698 | 207,703 | 85.8798 | 170,000,000 | 2009-09-30 |
| 3982 | 2009-10-27 | 145,787,995 | 66,317 | 85.7576 | 170,000,000 | 2009-09-30 |
| 3983 | 2009-10-23 | 145,721,678 | -447,154 | 85.7186 | 170,000,000 | 2009-09-30 |
| 3984 | 2009-10-22 | 146,168,832 | 118,356 | 85.9817 | 170,000,000 | 2009-09-30 |
| 3985 | 2009-10-21 | 146,050,476 | -61,806 | 85.9120 | 170,000,000 | 2009-09-30 |
| 3986 | 2009-10-20 | 146,112,282 | 108,048 | 85.9484 | 170,000,000 | 2009-09-30 |
| 3987 | 2009-10-19 | 146,004,234 | 372,420 | 85.8848 | 170,000,000 | 2009-09-30 |
| 3988 | 2009-10-16 | 145,631,814 | -95,349 | 85.6658 | 170,000,000 | 2009-09-30 |
| 3989 | 2009-10-15 | 145,727,163 | 386,962 | 85.7219 | 170,000,000 | 2009-09-30 |
| 3990 | 2009-10-14 | 145,340,201 | -516,603 | 85.4942 | 170,000,000 | 2009-09-30 |
| 3991 | 2009-10-13 | 145,856,804 | -258,748 | 85.7981 | 170,000,000 | 2009-09-30 |
| 3992 | 2009-10-12 | 146,115,552 | -122,297 | 85.9503 | 170,000,000 | 2009-09-30 |
| 3993 | 2009-10-09 | 146,237,849 | 339,872 | 86.0223 | 170,000,000 | 2009-09-30 |
| 3994 | 2009-10-08 | 145,897,977 | 26,827 | 85.8223 | 170,000,000 | 2009-09-30 |
| 3995 | 2009-10-07 | 145,871,150 | 31,155 | 85.8066 | 170,000,000 | 2009-09-30 |
| 3996 | 2009-10-06 | 145,839,995 | -1,110,683 | 85.7882 | 170,000,000 | 2009-09-30 |
| 3997 | 2009-10-05 | 146,950,678 | -13,883 | 86.4416 | 170,000,000 | 2009-09-30 |
| 3998 | 2009-10-02 | 146,964,561 | 149,586 | 86.4497 | 170,000,000 | 2009-09-30 |
| 3999 | 2009-09-30 | 146,814,975 | 309,649 | 86.3618 | 170,000,000 | 2009-09-30 |
| 4000 | 2009-09-29 | 146,505,326 | -997,741 | 86.1796 | 170,000,000 | 2009-08-31 |
| 4001 | 2009-09-28 | 147,503,067 | 64,981 | 86.7665 | 170,000,000 | 2009-08-31 |
| 4002 | 2009-09-25 | 147,438,086 | -260,154 | 86.7283 | 170,000,000 | 2009-08-31 |
| 4003 | 2009-09-24 | 147,698,240 | -21,577 | 86.8813 | 170,000,000 | 2009-08-31 |
| 4004 | 2009-09-23 | 147,719,817 | -299,611 | 86.8940 | 170,000,000 | 2009-08-31 |
| 4005 | 2009-09-22 | 148,019,428 | 273,865 | 87.0703 | 170,000,000 | 2009-08-31 |
| 4006 | 2009-09-21 | 147,745,563 | 483,542 | 86.9092 | 170,000,000 | 2009-08-31 |
| 4007 | 2009-09-18 | 147,262,021 | 463,207 | 86.6247 | 170,000,000 | 2009-08-31 |
| 4008 | 2009-09-17 | 146,798,814 | 137,299 | 86.3522 | 170,000,000 | 2009-08-31 |
| 4009 | 2009-09-16 | 146,661,515 | 272,516 | 86.2715 | 170,000,000 | 2009-08-31 |
| 4010 | 2009-09-15 | 146,388,999 | 60,049 | 86.1112 | 170,000,000 | 2009-08-31 |
| 4011 | 2009-09-14 | 146,328,950 | 142,455 | 86.0759 | 170,000,000 | 2009-08-31 |
| 4012 | 2009-09-11 | 146,186,495 | -379,636 | 85.9921 | 170,000,000 | 2009-08-31 |
| 4013 | 2009-09-10 | 146,566,131 | 547,290 | 86.2154 | 170,000,000 | 2009-08-31 |
| 4014 | 2009-09-09 | 146,018,841 | 464,515 | 85.8934 | 170,000,000 | 2009-08-31 |
| 4015 | 2009-09-08 | 145,554,326 | 77,135 | 85.6202 | 170,000,000 | 2009-08-31 |
| 4016 | 2009-09-07 | 145,477,191 | 412,864 | 85.5748 | 170,000,000 | 2009-08-31 |
| 4017 | 2009-09-04 | 145,064,327 | -321,676 | 85.3320 | 170,000,000 | 2009-08-31 |
| 4018 | 2009-09-03 | 145,386,003 | 274,607 | 85.5212 | 170,000,000 | 2009-08-31 |
| 4019 | 2009-09-02 | 145,111,396 | -260,060 | 85.3596 | 170,000,000 | 2009-08-31 |
| 4020 | 2009-09-01 | 145,371,456 | 94,362 | 85.5126 | 170,000,000 | 2009-08-31 |
| 4021 | 2009-08-31 | 145,277,094 | -472,987 | 85.4571 | 170,000,000 | 2009-08-31 |
| 4022 | 2009-08-28 | 145,750,081 | 635,181 | 85.7353 | 170,000,000 | 2009-07-31 |
| 4023 | 2009-08-27 | 145,114,900 | 1,546,409 | 85.3617 | 170,000,000 | 2009-07-31 |
| 4024 | 2009-08-26 | 143,568,491 | 615,305 | 84.4521 | 170,000,000 | 2009-07-31 |
| 4025 | 2009-08-25 | 142,953,186 | 739,354 | 84.0901 | 170,000,000 | 2009-07-31 |
| 4026 | 2009-08-24 | 142,213,832 | -99,190 | 83.6552 | 170,000,000 | 2009-07-31 |
| 4027 | 2009-08-21 | 142,313,022 | 1,741,531 | 83.7135 | 170,000,000 | 2009-07-31 |
| 4028 | 2009-08-20 | 140,571,491 | 424,552 | 82.6891 | 170,000,000 | 2009-07-31 |
| 4029 | 2009-08-19 | 140,146,939 | 608,102 | 82.4394 | 170,000,000 | 2009-07-31 |
| 4030 | 2009-08-18 | 139,538,837 | -377,454 | 82.0817 | 170,000,000 | 2009-07-31 |
| 4031 | 2009-08-17 | 139,916,291 | -371,490 | 82.3037 | 170,000,000 | 2009-07-31 |
| 4032 | 2009-08-14 | 140,287,781 | 1,154,669 | 82.5222 | 170,000,000 | 2009-07-31 |
| 4033 | 2009-08-13 | 139,133,112 | 374,211 | 81.8430 | 170,000,000 | 2009-07-31 |
| 4034 | 2009-08-12 | 138,758,901 | -482,549 | 81.6229 | 170,000,000 | 2009-07-31 |
| 4035 | 2009-08-11 | 139,241,450 | -476,436 | 81.9067 | 170,000,000 | 2009-07-31 |
| 4036 | 2009-08-10 | 139,717,886 | -850,556 | 82.1870 | 170,000,000 | 2009-07-31 |
| 4037 | 2009-08-07 | 140,568,442 | -1,259,340 | 82.6873 | 170,000,000 | 2009-07-31 |
| 4038 | 2009-08-06 | 141,827,782 | 692,397 | 83.4281 | 170,000,000 | 2009-07-31 |
| 4039 | 2009-08-05 | 141,135,385 | 144,467 | 83.0208 | 170,000,000 | 2009-07-31 |
| 4040 | 2009-08-04 | 140,990,918 | 62,757 | 82.9358 | 170,000,000 | 2009-07-31 |
| 4041 | 2009-08-03 | 140,928,161 | -432,964 | 82.8989 | 170,000,000 | 2009-07-31 |
| 4042 | 2009-07-31 | 141,361,125 | 1,192,378 | 83.1536 | 170,000,000 | 2009-07-31 |
| 4043 | 2009-07-30 | 140,168,747 | 576,592 | 82.4522 | 170,000,000 | 2009-06-30 |
| 4044 | 2009-07-29 | 139,592,155 | 306,917 | 82.1130 | 170,000,000 | 2009-06-30 |
| 4045 | 2009-07-28 | 139,285,238 | 255,561 | 81.9325 | 170,000,000 | 2009-06-30 |
| 4046 | 2009-07-27 | 139,029,677 | 1,350,016 | 81.7822 | 170,000,000 | 2009-06-30 |
| 4047 | 2009-07-24 | 137,679,661 | -51,897 | 80.9880 | 170,000,000 | 2009-06-30 |
| 4048 | 2009-07-23 | 137,731,558 | 778,719 | 81.0186 | 170,000,000 | 2009-06-30 |
| 4049 | 2009-07-22 | 136,952,839 | -237,687 | 80.5605 | 170,000,000 | 2009-06-30 |
| 4050 | 2009-07-21 | 137,190,526 | -478,000 | 80.7003 | 170,000,000 | 2009-06-30 |
| 4051 | 2009-07-20 | 137,668,526 | 394,841 | 80.9815 | 170,000,000 | 2009-06-30 |
| 4052 | 2009-07-17 | 137,273,685 | -639,804 | 80.7492 | 170,000,000 | 2009-06-30 |
| 4053 | 2009-07-16 | 137,913,489 | 191,084 | 81.1256 | 170,000,000 | 2009-06-30 |
| 4054 | 2009-07-15 | 137,722,405 | 13,899 | 81.0132 | 170,000,000 | 2009-06-30 |
| 4055 | 2009-07-14 | 137,708,506 | 359,282 | 81.0050 | 170,000,000 | 2009-06-30 |
| 4056 | 2009-07-13 | 137,349,224 | 312,298 | 80.7937 | 170,000,000 | 2009-06-30 |
| 4057 | 2009-07-10 | 137,036,926 | -418,505 | 80.6100 | 170,000,000 | 2009-06-30 |
| 4058 | 2009-07-09 | 137,455,431 | -169,208 | 80.8561 | 170,000,000 | 2009-06-30 |
| 4059 | 2009-07-08 | 137,624,639 | 193,547 | 80.9557 | 170,000,000 | 2009-06-30 |
| 4060 | 2009-07-07 | 137,431,092 | 110,168 | 80.8418 | 170,000,000 | 2009-06-30 |
| 4061 | 2009-07-06 | 137,320,924 | -166,059 | 80.7770 | 170,000,000 | 2009-06-30 |
| 4062 | 2009-07-03 | 137,486,983 | -18,554 | 80.8747 | 170,000,000 | 2009-06-30 |
| 4063 | 2009-07-02 | 137,505,537 | 535,813 | 80.8856 | 170,000,000 | 2009-06-30 |
| 4064 | 2009-06-30 | 136,969,724 | 547,460 | 80.5704 | 170,000,000 | 2009-06-30 |
| 4065 | 2009-06-29 | 136,422,264 | 1,039,296 | 80.2484 | 170,000,000 | 2009-05-31 |
| 4066 | 2009-06-26 | 135,382,968 | -559,361 | 79.6370 | 170,000,000 | 2009-05-31 |
| 4067 | 2009-06-25 | 135,942,329 | 963,666 | 79.9661 | 170,000,000 | 2009-05-31 |
| 4068 | 2009-06-24 | 134,978,663 | -154,180 | 79.3992 | 170,000,000 | 2009-05-31 |
| 4069 | 2009-06-23 | 135,132,843 | 302,095 | 79.4899 | 170,000,000 | 2009-05-31 |
| 4070 | 2009-06-22 | 134,830,748 | -153,459 | 79.3122 | 170,000,000 | 2009-05-31 |
| 4071 | 2009-06-19 | 134,984,207 | -384,766 | 79.4025 | 170,000,000 | 2009-05-31 |
| 4072 | 2009-06-18 | 135,368,973 | 468,326 | 79.6288 | 170,000,000 | 2009-05-31 |
| 4073 | 2009-06-17 | 134,900,647 | -530,286 | 79.3533 | 170,000,000 | 2009-05-31 |
| 4074 | 2009-06-16 | 135,430,933 | -365,571 | 79.6653 | 170,000,000 | 2009-05-31 |
| 4075 | 2009-06-15 | 135,796,504 | -560,477 | 79.8803 | 170,000,000 | 2009-05-31 |
| 4076 | 2009-06-12 | 136,356,981 | -228,811 | 80.2100 | 170,000,000 | 2009-05-31 |
| 4077 | 2009-06-11 | 136,585,792 | -1,288,717 | 80.3446 | 170,000,000 | 2009-05-31 |
| 4078 | 2009-06-10 | 137,874,509 | 1,514,082 | 81.1027 | 170,000,000 | 2009-05-31 |
| 4079 | 2009-06-09 | 136,360,427 | 77,993 | 80.2120 | 170,000,000 | 2009-05-31 |
| 4080 | 2009-06-08 | 136,282,434 | 28,887 | 80.1661 | 170,000,000 | 2009-05-31 |
| 4081 | 2009-06-05 | 136,253,547 | -620,517 | 80.1491 | 170,000,000 | 2009-05-31 |
| 4082 | 2009-06-04 | 136,874,064 | 1,104,753 | 80.5142 | 170,000,000 | 2009-05-31 |
| 4083 | 2009-06-03 | 135,769,311 | -75,104 | 79.8643 | 170,000,000 | 2009-05-31 |
| 4084 | 2009-06-02 | 135,844,415 | -183,409 | 79.9085 | 170,000,000 | 2009-05-31 |
| 4085 | 2009-06-01 | 136,027,824 | -232,471 | 80.0164 | 170,000,000 | 2009-05-31 |
| 4086 | 2009-05-29 | 136,260,295 | 171,858 | 80.1531 | 170,000,000 | 2009-04-30 |
| 4087 | 2009-05-27 | 136,088,437 | -344,326 | 80.0520 | 170,000,000 | 2009-04-30 |
| 4088 | 2009-05-26 | 136,432,763 | 325,114 | 80.2546 | 170,000,000 | 2009-04-30 |
| 4089 | 2009-05-25 | 136,107,649 | 675,913 | 80.0633 | 170,000,000 | 2009-04-30 |
| 4090 | 2009-05-22 | 135,431,736 | 649,979 | 79.6657 | 170,000,000 | 2009-04-30 |
| 4091 | 2009-05-21 | 134,781,757 | 98,744 | 79.2834 | 170,000,000 | 2009-04-30 |
| 4092 | 2009-05-20 | 134,683,013 | -1,133,854 | 79.2253 | 170,000,000 | 2009-04-30 |
| 4093 | 2009-05-19 | 135,816,867 | 12,633 | 79.8923 | 170,000,000 | 2009-04-30 |
| 4094 | 2009-05-18 | 135,804,234 | 1,138,426 | 79.8848 | 170,000,000 | 2009-04-30 |
| 4095 | 2009-05-15 | 134,665,808 | -382,450 | 79.2152 | 170,000,000 | 2009-04-30 |
| 4096 | 2009-05-14 | 135,048,258 | 778,387 | 79.4402 | 170,000,000 | 2009-04-30 |
| 4097 | 2009-05-13 | 134,269,871 | 157,974 | 78.9823 | 170,000,000 | 2009-04-30 |
| 4098 | 2009-05-12 | 134,111,897 | 609,727 | 78.8894 | 170,000,000 | 2009-04-30 |
| 4099 | 2009-05-11 | 133,502,170 | -1,195,200 | 78.5307 | 170,000,000 | 2009-04-30 |
| 4100 | 2009-05-08 | 134,697,370 | 542,608 | 79.2337 | 170,000,000 | 2009-04-30 |
| 4101 | 2009-05-07 | 134,154,762 | -2,383,161 | 78.9146 | 170,000,000 | 2009-04-30 |
| 4102 | 2009-05-06 | 136,537,923 | -80,316 | 80.3164 | 170,000,000 | 2009-04-30 |
| 4103 | 2009-05-05 | 136,618,239 | -162,623 | 80.3637 | 170,000,000 | 2009-04-30 |
| 4104 | 2009-05-04 | 136,780,862 | -749,660 | 80.4593 | 170,000,000 | 2009-04-30 |
| 4105 | 2009-04-30 | 137,530,522 | 1,155,162 | 80.9003 | 170,000,000 | 2009-04-30 |
| 4106 | 2009-04-29 | 136,375,360 | 572,553 | 80.2208 | 170,000,000 | 2009-03-31 |
| 4107 | 2009-04-28 | 135,802,807 | -1,550,856 | 79.8840 | 170,000,000 | 2009-03-31 |
| 4108 | 2009-04-27 | 137,353,663 | 1,199,411 | 80.7963 | 170,000,000 | 2009-03-31 |
| 4109 | 2009-04-24 | 136,154,252 | 963,621 | 80.0907 | 170,000,000 | 2009-03-31 |
| 4110 | 2009-04-23 | 135,190,631 | -192,800 | 79.5239 | 170,000,000 | 2009-03-31 |
| 4111 | 2009-04-22 | 135,383,431 | -462,905 | 79.6373 | 170,000,000 | 2009-03-31 |
| 4112 | 2009-04-21 | 135,846,336 | -500,989 | 79.9096 | 170,000,000 | 2009-03-31 |
| 4113 | 2009-04-20 | 136,347,325 | -88,638 | 80.2043 | 170,000,000 | 2009-03-31 |
| 4114 | 2009-04-17 | 136,435,963 | -348,936 | 80.2564 | 170,000,000 | 2009-03-31 |
| 4115 | 2009-04-16 | 136,784,899 | -1,514,282 | 80.4617 | 170,000,000 | 2009-03-31 |
| 4116 | 2009-04-15 | 138,299,181 | -834,903 | 81.3525 | 170,000,000 | 2009-03-31 |
| 4117 | 2009-04-14 | 139,134,084 | -22,186 | 81.8436 | 170,000,000 | 2009-03-31 |
| 4118 | 2009-04-09 | 139,156,270 | 219,105 | 81.8566 | 170,000,000 | 2009-03-31 |
| 4119 | 2009-04-08 | 138,937,165 | 1,303,892 | 81.7277 | 170,000,000 | 2009-03-31 |
| 4120 | 2009-04-07 | 137,633,273 | -159,541 | 80.9607 | 170,000,000 | 2009-03-31 |
| 4121 | 2009-04-06 | 137,792,814 | -105,685 | 81.0546 | 170,000,000 | 2009-03-31 |
| 4122 | 2009-04-03 | 137,898,499 | -349,399 | 81.1168 | 170,000,000 | 2009-03-31 |
| 4123 | 2009-04-02 | 138,247,898 | 559,721 | 81.3223 | 170,000,000 | 2009-03-31 |
| 4124 | 2009-04-01 | 137,688,177 | 217,711 | 80.9930 | 170,000,000 | 2009-03-31 |
| 4125 | 2009-03-31 | 137,470,466 | 375,800 | 80.8650 | 170,000,000 | 2009-03-31 |
| 4126 | 2009-03-30 | 137,094,666 | -138,110 | 80.6439 | 170,000,000 | 2009-02-28 |
| 4127 | 2009-03-27 | 137,232,776 | 1,302,663 | 80.7252 | 170,000,000 | 2009-02-28 |
| 4128 | 2009-03-26 | 135,930,113 | 3,772 | 79.9589 | 170,000,000 | 2009-02-28 |
| 4129 | 2009-03-25 | 135,926,341 | 74,174 | 79.9567 | 170,000,000 | 2009-02-28 |
| 4130 | 2009-03-24 | 135,852,167 | 672,252 | 79.9130 | 170,000,000 | 2009-02-28 |
| 4131 | 2009-03-23 | 135,179,915 | -1,467,892 | 79.5176 | 170,000,000 | 2009-02-28 |
| 4132 | 2009-03-20 | 136,647,807 | -605,979 | 80.3811 | 170,000,000 | 2009-02-28 |
| 4133 | 2009-03-19 | 137,253,786 | -336,688 | 80.7375 | 170,000,000 | 2009-02-28 |
| 4134 | 2009-03-18 | 137,590,474 | 424,398 | 80.9356 | 170,000,000 | 2009-02-28 |
| 4135 | 2009-03-17 | 137,166,076 | 898,054 | 80.6859 | 170,000,000 | 2009-02-28 |
| 4136 | 2009-03-16 | 136,268,022 | -262,484 | 80.1577 | 170,000,000 | 2009-02-28 |
| 4137 | 2009-03-13 | 136,530,506 | 353,238 | 80.3121 | 170,000,000 | 2009-02-28 |
| 4138 | 2009-03-12 | 136,177,268 | -119,652 | 80.1043 | 170,000,000 | 2009-02-28 |
| 4139 | 2009-03-11 | 136,296,920 | 310,798 | 80.1747 | 170,000,000 | 2009-02-28 |
| 4140 | 2009-03-10 | 135,986,122 | -568,362 | 79.9918 | 170,000,000 | 2009-02-28 |
| 4141 | 2009-03-09 | 136,554,484 | -1,265,376 | 80.3262 | 170,000,000 | 2009-02-28 |
| 4142 | 2009-03-06 | 137,819,860 | 1,995,020 | 81.0705 | 170,000,000 | 2009-02-28 |
| 4143 | 2009-03-05 | 135,824,840 | -1,056,749 | 79.8970 | 170,000,000 | 2009-02-28 |
| 4144 | 2009-03-04 | 136,881,589 | -722,200 | 80.5186 | 170,000,000 | 2009-02-28 |
| 4145 | 2009-03-03 | 137,603,789 | -335,365 | 80.9434 | 170,000,000 | 2009-02-28 |
| 4146 | 2009-03-02 | 137,939,154 | -1,159,759 | 81.1407 | 170,000,000 | 2009-02-28 |
| 4147 | 2009-02-27 | 139,098,913 | -1,087,828 | 81.8229 | 170,000,000 | 2009-01-31 |
| 4148 | 2009-02-26 | 140,186,741 | 545,380 | 82.4628 | 170,000,000 | 2009-01-31 |
| 4149 | 2009-02-25 | 139,641,361 | -1,369,344 | 82.1420 | 170,000,000 | 2009-01-31 |
| 4150 | 2009-02-24 | 141,010,705 | 1,196,859 | 82.9475 | 170,000,000 | 2009-01-31 |
| 4151 | 2009-02-23 | 139,813,846 | -1,553,870 | 82.2434 | 170,000,000 | 2009-01-31 |
| 4152 | 2009-02-20 | 141,367,716 | -1,026,991 | 83.1575 | 170,000,000 | 2009-01-31 |
| 4153 | 2009-02-19 | 142,394,707 | -647,800 | 83.7616 | 170,000,000 | 2009-01-31 |
| 4154 | 2009-02-18 | 143,042,507 | 273,931 | 84.1427 | 170,000,000 | 2009-01-31 |
| 4155 | 2009-02-17 | 142,768,576 | -1,132,586 | 83.9815 | 170,000,000 | 2009-01-31 |
| 4156 | 2009-02-16 | 143,901,162 | -8,085 | 84.6477 | 170,000,000 | 2009-01-31 |
| 4157 | 2009-02-13 | 143,909,247 | 500,864 | 84.6525 | 170,000,000 | 2009-01-31 |
| 4158 | 2009-02-12 | 143,408,383 | 13,846 | 84.3579 | 170,000,000 | 2009-01-31 |
| 4159 | 2009-02-11 | 143,394,537 | -7,637 | 84.3497 | 170,000,000 | 2009-01-31 |
| 4160 | 2009-02-10 | 143,402,174 | -52,628 | 84.3542 | 170,000,000 | 2009-01-31 |
| 4161 | 2009-02-09 | 143,454,802 | -1,281,993 | 84.3852 | 170,000,000 | 2009-01-31 |
| 4162 | 2009-02-06 | 144,736,795 | 109,464 | 85.1393 | 170,000,000 | 2009-01-31 |
| 4163 | 2009-02-05 | 144,627,331 | -202,682 | 85.0749 | 170,000,000 | 2009-01-31 |
| 4164 | 2009-02-04 | 144,830,013 | 128,140 | 85.1941 | 170,000,000 | 2009-01-31 |
| 4165 | 2009-02-03 | 144,701,873 | -263,814 | 85.1187 | 170,000,000 | 2009-01-31 |
| 4166 | 2009-02-02 | 144,965,687 | 817,711 | 85.2739 | 170,000,000 | 2009-01-31 |
| 4167 | 2009-01-30 | 144,147,976 | -295,933 | 84.7929 | 170,000,000 | 2008-12-31 |
| 4168 | 2009-01-29 | 144,443,909 | 355,588 | 84.9670 | 170,000,000 | 2008-12-31 |
| 4169 | 2009-01-23 | 144,088,321 | 423,979 | 84.7578 | 170,000,000 | 2008-12-31 |
| 4170 | 2009-01-22 | 143,664,342 | -756,923 | 84.5084 | 170,000,000 | 2008-12-31 |
| 4171 | 2009-01-21 | 144,421,265 | 143,984 | 84.9537 | 170,000,000 | 2008-12-31 |
| 4172 | 2009-01-20 | 144,277,281 | -213,512 | 84.8690 | 170,000,000 | 2008-12-31 |
| 4173 | 2009-01-19 | 144,490,793 | 55,174 | 84.9946 | 170,000,000 | 2008-12-31 |
| 4174 | 2009-01-16 | 144,435,619 | -757,921 | 84.9621 | 170,000,000 | 2008-12-31 |
| 4175 | 2009-01-15 | 145,193,540 | 122,615 | 85.4080 | 170,000,000 | 2008-12-31 |
| 4176 | 2009-01-14 | 145,070,925 | 548,939 | 85.3358 | 170,000,000 | 2008-12-31 |
| 4177 | 2009-01-13 | 144,521,986 | 69,085 | 85.0129 | 170,000,000 | 2008-12-31 |
| 4178 | 2009-01-12 | 144,452,901 | -712,294 | 84.9723 | 170,000,000 | 2008-12-31 |
| 4179 | 2009-01-09 | 145,165,195 | -792,808 | 85.3913 | 170,000,000 | 2008-12-31 |
| 4180 | 2009-01-08 | 145,958,003 | 773,082 | 85.8576 | 170,000,000 | 2008-12-31 |
| 4181 | 2009-01-07 | 145,184,921 | -1,146,455 | 85.4029 | 170,000,000 | 2008-12-31 |
| 4182 | 2009-01-06 | 146,331,376 | -215,595 | 86.0773 | 170,000,000 | 2008-12-31 |
| 4183 | 2009-01-05 | 146,546,971 | -355,709 | 86.2041 | 170,000,000 | 2008-12-31 |
| 4184 | 2009-01-02 | 146,902,680 | -239,543 | 86.4133 | 170,000,000 | 2008-12-31 |
| 4185 | 2008-12-30 | 147,142,223 | 189,482 | 86.5542 | 170,000,000 | 2008-11-30 |
| 4186 | 2008-12-29 | 146,952,741 | -142,486 | 86.4428 | 170,000,000 | 2008-11-30 |
| 4187 | 2008-12-23 | 147,095,227 | -884,965 | 86.5266 | 170,000,000 | 2008-11-30 |
| 4188 | 2008-12-22 | 147,980,192 | 2,154,363 | 87.0472 | 170,000,000 | 2008-11-30 |
| 4189 | 2008-12-19 | 145,825,829 | -444,620 | 85.7799 | 170,000,000 | 2008-11-30 |
| 4190 | 2008-12-18 | 146,270,449 | -9,231 | 86.0414 | 170,000,000 | 2008-11-30 |
| 4191 | 2008-12-17 | 146,279,680 | -129,516 | 86.0469 | 170,000,000 | 2008-11-30 |
| 4192 | 2008-12-16 | 146,409,196 | -1,246,869 | 86.1231 | 170,000,000 | 2008-11-30 |
| 4193 | 2008-12-15 | 147,656,065 | -22,102 | 86.8565 | 170,000,000 | 2008-11-30 |
| 4194 | 2008-12-12 | 147,678,167 | -290,577 | 86.8695 | 170,000,000 | 2008-11-30 |
| 4195 | 2008-12-11 | 147,968,744 | 274,785 | 87.0404 | 170,000,000 | 2008-11-30 |
| 4196 | 2008-12-10 | 147,693,959 | 369,839 | 86.8788 | 170,000,000 | 2008-11-30 |
| 4197 | 2008-12-09 | 147,324,120 | 533,033 | 86.6612 | 170,000,000 | 2008-11-30 |
| 4198 | 2008-12-08 | 146,791,087 | -92,322 | 86.3477 | 170,000,000 | 2008-11-30 |
| 4199 | 2008-12-05 | 146,883,409 | 109,023 | 86.4020 | 170,000,000 | 2008-11-30 |
| 4200 | 2008-12-04 | 146,774,386 | -231,477 | 86.3379 | 170,000,000 | 2008-11-30 |
| 4201 | 2008-12-03 | 147,005,863 | -623,864 | 86.4740 | 170,000,000 | 2008-11-30 |
| 4202 | 2008-12-02 | 147,629,727 | 71,200 | 86.8410 | 170,000,000 | 2008-11-30 |
| 4203 | 2008-12-01 | 147,558,527 | 358,440 | 86.7991 | 170,000,000 | 2008-11-30 |
| 4204 | 2008-11-28 | 147,200,087 | -126,234 | 86.5883 | 170,000,000 | 2008-09-30 |
| 4205 | 2008-11-27 | 147,326,321 | -792,120 | 86.6625 | 170,000,000 | 2008-09-30 |
| 4206 | 2008-11-26 | 148,118,441 | -185,009 | 87.1285 | 170,000,000 | 2008-09-30 |
| 4207 | 2008-11-25 | 148,303,450 | 110,677 | 87.2373 | 170,000,000 | 2008-09-30 |
| 4208 | 2008-11-24 | 148,192,773 | 28,510 | 87.1722 | 170,000,000 | 2008-09-30 |
| 4209 | 2008-11-21 | 148,164,263 | -252,509 | 87.1554 | 170,000,000 | 2008-09-30 |
| 4210 | 2008-11-20 | 148,416,772 | -128,819 | 87.3040 | 170,000,000 | 2008-09-30 |
| 4211 | 2008-11-19 | 148,545,591 | -521,298 | 87.3798 | 170,000,000 | 2008-09-30 |
| 4212 | 2008-11-18 | 149,066,889 | 313,170 | 87.6864 | 170,000,000 | 2008-09-30 |
| 4213 | 2008-11-17 | 148,753,719 | -973,186 | 87.5022 | 170,000,000 | 2008-09-30 |
| 4214 | 2008-11-14 | 149,726,905 | -441,200 | 88.0747 | 170,000,000 | 2008-09-30 |
| 4215 | 2008-11-13 | 150,168,105 | -183,917 | 88.3342 | 170,000,000 | 2008-09-30 |
| 4216 | 2008-11-12 | 150,352,022 | -150,270 | 88.4424 | 170,000,000 | 2008-09-30 |
| 4217 | 2008-11-11 | 150,502,292 | -288,600 | 88.5308 | 170,000,000 | 2008-09-30 |
| 4218 | 2008-11-10 | 150,790,892 | 248,868 | 88.7005 | 170,000,000 | 2008-09-30 |
| 4219 | 2008-11-07 | 150,542,024 | -59,853 | 88.5541 | 170,000,000 | 2008-09-30 |
| 4220 | 2008-11-06 | 150,601,877 | -56,997 | 88.5893 | 170,000,000 | 2008-09-30 |
| 4221 | 2008-11-05 | 150,658,874 | 1,532,768 | 88.6229 | 170,000,000 | 2008-09-30 |
| 4222 | 2008-11-04 | 149,126,106 | 285,217 | 87.7212 | 170,000,000 | 2008-09-30 |
| 4223 | 2008-11-03 | 148,840,889 | -374,132 | 87.5535 | 170,000,000 | 2008-09-30 |
| 4224 | 2008-10-31 | 149,215,021 | -413,744 | 87.7735 | 170,000,000 | 2008-09-30 |
| 4225 | 2008-10-30 | 149,628,765 | 311,968 | 88.0169 | 170,000,000 | 2008-09-30 |
| 4226 | 2008-10-29 | 149,316,797 | -91,275 | 87.8334 | 170,000,000 | 2008-09-30 |
| 4227 | 2008-10-28 | 149,408,072 | -44,181 | 87.8871 | 170,000,000 | 2008-09-30 |
| 4228 | 2008-10-27 | 149,452,253 | 1,994 | 87.9131 | 170,000,000 | 2008-09-30 |
| 4229 | 2008-10-24 | 149,450,259 | 498,528 | 87.9119 | 170,000,000 | 2008-09-30 |
| 4230 | 2008-10-23 | 148,951,731 | -491,067 | 87.6187 | 170,000,000 | 2008-09-30 |
| 4231 | 2008-10-22 | 149,442,798 | -54,976 | 87.9075 | 170,000,000 | 2008-09-30 |
| 4232 | 2008-10-21 | 149,497,774 | 257,091 | 87.9399 | 170,000,000 | 2008-09-30 |
| 4233 | 2008-10-20 | 149,240,683 | 354,158 | 87.7886 | 170,000,000 | 2008-09-30 |
| 4234 | 2008-10-17 | 148,886,525 | -142,518 | 87.5803 | 170,000,000 | 2008-09-30 |
| 4235 | 2008-10-16 | 149,029,043 | -23,988 | 87.6641 | 170,000,000 | 2008-09-30 |
| 4236 | 2008-10-15 | 149,053,031 | -370,757 | 87.6783 | 170,000,000 | 2008-09-30 |
| 4237 | 2008-10-14 | 149,423,788 | 266,625 | 87.8963 | 170,000,000 | 2008-09-30 |
| 4238 | 2008-10-13 | 149,157,163 | 181,729 | 87.7395 | 170,000,000 | 2008-09-30 |
| 4239 | 2008-10-10 | 148,975,434 | 405,799 | 87.6326 | 170,000,000 | 2008-09-30 |
| 4240 | 2008-10-09 | 148,569,635 | 348,903 | 87.3939 | 170,000,000 | 2008-09-30 |
| 4241 | 2008-10-08 | 148,220,732 | 195,146 | 87.1887 | 170,000,000 | 2008-09-30 |
| 4242 | 2008-10-06 | 148,025,586 | -185,241 | 87.0739 | 170,000,000 | 2008-09-30 |
| 4243 | 2008-10-03 | 148,210,827 | 1,371,198 | 87.1828 | 170,000,000 | 2008-09-30 |
| 4244 | 2008-10-02 | 146,839,629 | -267,291 | 86.3763 | 170,000,000 | 2008-09-30 |
| 4245 | 2008-09-30 | 147,106,920 | -662,591 | 86.5335 | 170,000,000 | 2008-09-30 |
| 4246 | 2008-09-29 | 147,769,511 | 10,550 | 86.9232 | 170,000,000 | 2008-08-31 |
| 4247 | 2008-09-26 | 147,758,961 | 407,879 | 86.9170 | 170,000,000 | 2008-08-31 |
| 4248 | 2008-09-25 | 147,351,082 | 2,808,516 | 86.6771 | 170,000,000 | 2008-08-31 |
| 4249 | 2008-09-24 | 144,542,566 | -147,382 | 85.0250 | 170,000,000 | 2008-08-31 |
| 4250 | 2008-09-23 | 144,689,948 | -183,195 | 85.1117 | 170,000,000 | 2008-08-31 |
| 4251 | 2008-09-22 | 144,873,143 | 464,428 | 85.2195 | 170,000,000 | 2008-08-31 |
| 4252 | 2008-09-19 | 144,408,715 | 250,966 | 84.9463 | 170,000,000 | 2008-08-31 |
| 4253 | 2008-09-18 | 144,157,749 | 784,097 | 84.7987 | 170,000,000 | 2008-08-31 |
| 4254 | 2008-09-17 | 143,373,652 | 450,204 | 84.3374 | 170,000,000 | 2008-08-31 |
| 4255 | 2008-09-16 | 142,923,448 | -41,043 | 84.0726 | 170,000,000 | 2008-08-31 |
| 4256 | 2008-09-12 | 142,964,491 | -131,574 | 84.0968 | 170,000,000 | 2008-08-31 |
| 4257 | 2008-09-11 | 143,096,065 | -192,551 | 84.1742 | 170,000,000 | 2008-08-31 |
| 4258 | 2008-09-10 | 143,288,616 | 614,815 | 84.2874 | 170,000,000 | 2008-08-31 |
| 4259 | 2008-09-09 | 142,673,801 | -256,265 | 83.9258 | 170,000,000 | 2008-08-31 |
| 4260 | 2008-09-08 | 142,930,066 | -321,536 | 84.0765 | 170,000,000 | 2008-08-31 |
| 4261 | 2008-09-05 | 143,251,602 | 279,257 | 84.2656 | 170,000,000 | 2008-08-31 |
| 4262 | 2008-09-04 | 142,972,345 | -47,400 | 84.1014 | 170,000,000 | 2008-08-31 |
| 4263 | 2008-09-03 | 143,019,745 | 287,000 | 84.1293 | 170,000,000 | 2008-08-31 |
| 4264 | 2008-09-02 | 142,732,745 | 500,337 | 83.9604 | 170,000,000 | 2008-08-31 |
| 4265 | 2008-09-01 | 142,232,408 | 753,446 | 83.6661 | 170,000,000 | 2008-08-31 |
| 4266 | 2008-08-29 | 141,478,962 | -104,109 | 83.2229 | 170,000,000 | 2008-06-30 |
| 4267 | 2008-08-28 | 141,583,071 | -394,864 | 83.2842 | 170,000,000 | 2008-06-30 |
| 4268 | 2008-08-27 | 141,977,935 | -381,807 | 83.5164 | 170,000,000 | 2008-06-30 |
| 4269 | 2008-08-26 | 142,359,742 | 134,400 | 83.7410 | 170,000,000 | 2008-06-30 |
| 4270 | 2008-08-25 | 142,225,342 | -420,055 | 83.6620 | 170,000,000 | 2008-06-30 |
| 4271 | 2008-08-21 | 142,645,397 | -49,832 | 83.9091 | 170,000,000 | 2008-06-30 |
| 4272 | 2008-08-20 | 142,695,229 | 220,282 | 83.9384 | 170,000,000 | 2008-06-30 |
| 4273 | 2008-08-19 | 142,474,947 | 160,052 | 83.8088 | 170,000,000 | 2008-06-30 |
| 4274 | 2008-08-18 | 142,314,895 | 255,472 | 83.7146 | 170,000,000 | 2008-06-30 |
| 4275 | 2008-08-15 | 142,059,423 | 407,992 | 83.5644 | 170,000,000 | 2008-06-30 |
| 4276 | 2008-08-14 | 141,651,431 | 372,145 | 83.3244 | 170,000,000 | 2008-06-30 |
| 4277 | 2008-08-13 | 141,279,286 | -339,751 | 83.1055 | 170,000,000 | 2008-06-30 |
| 4278 | 2008-08-12 | 141,619,037 | -305,213 | 83.3053 | 170,000,000 | 2008-06-30 |
| 4279 | 2008-08-11 | 141,924,250 | 320,307 | 83.4849 | 170,000,000 | 2008-06-30 |
| 4280 | 2008-08-08 | 141,603,943 | -55,600 | 83.2964 | 170,000,000 | 2008-06-30 |
| 4281 | 2008-08-07 | 141,659,543 | 129,788 | 83.3291 | 170,000,000 | 2008-06-30 |
| 4282 | 2008-08-05 | 141,529,755 | 39,609 | 83.2528 | 170,000,000 | 2008-06-30 |
| 4283 | 2008-08-04 | 141,490,146 | 251,169 | 83.2295 | 170,000,000 | 2008-06-30 |
| 4284 | 2008-08-01 | 141,238,977 | -492,291 | 83.0818 | 170,000,000 | 2008-06-30 |
| 4285 | 2008-07-31 | 141,731,268 | 243,828 | 83.3713 | 170,000,000 | 2008-06-30 |
| 4286 | 2008-07-30 | 141,487,440 | 62,586 | 83.2279 | 170,000,000 | 2008-06-30 |
| 4287 | 2008-07-29 | 141,424,854 | 952,535 | 83.1911 | 170,000,000 | 2008-06-30 |
| 4288 | 2008-07-28 | 140,472,319 | 931,661 | 82.6308 | 170,000,000 | 2008-06-30 |
| 4289 | 2008-07-25 | 139,540,658 | 61,242 | 82.0827 | 170,000,000 | 2008-06-30 |
| 4290 | 2008-07-24 | 139,479,416 | 619,600 | 82.0467 | 170,000,000 | 2008-06-30 |
| 4291 | 2008-07-23 | 138,859,816 | 475,528 | 81.6822 | 170,000,000 | 2008-06-30 |
| 4292 | 2008-07-22 | 138,384,288 | 154,693 | 81.4025 | 170,000,000 | 2008-06-30 |
| 4293 | 2008-07-21 | 138,229,595 | 565,593 | 81.3115 | 170,000,000 | 2008-06-30 |
| 4294 | 2008-07-18 | 137,664,002 | 184,689 | 80.9788 | 170,000,000 | 2008-06-30 |
| 4295 | 2008-07-17 | 137,479,313 | 81,834 | 80.8702 | 170,000,000 | 2008-06-30 |
| 4296 | 2008-07-16 | 137,397,479 | 2,163 | 80.8220 | 170,000,000 | 2008-06-30 |
| 4297 | 2008-07-15 | 137,395,316 | 655,004 | 80.8208 | 170,000,000 | 2008-06-30 |
| 4298 | 2008-07-14 | 136,740,312 | 1,705,223 | 80.4355 | 170,000,000 | 2008-06-30 |
| 4299 | 2008-07-11 | 135,035,089 | 774,382 | 79.4324 | 170,000,000 | 2008-06-30 |
| 4300 | 2008-07-10 | 134,260,707 | 232,820 | 78.9769 | 170,000,000 | 2008-06-30 |
| 4301 | 2008-07-09 | 134,027,887 | -101,533 | 78.8399 | 170,000,000 | 2008-06-30 |
| 4302 | 2008-07-08 | 134,129,420 | 21,941 | 78.8997 | 170,000,000 | 2008-06-30 |
| 4303 | 2008-07-07 | 134,107,479 | -85,244 | 78.8868 | 170,000,000 | 2008-06-30 |
| 4304 | 2008-07-04 | 134,192,723 | 51,778 | 78.9369 | 170,000,000 | 2008-06-30 |
| 4305 | 2008-07-03 | 134,140,945 | 1,325,154 | 78.9064 | 170,000,000 | 2008-06-30 |
| 4306 | 2008-07-02 | 132,815,791 | 234,800 | 78.1269 | 170,000,000 | 2008-06-30 |
| 4307 | 2008-06-30 | 132,580,991 | 138,826 | 77.9888 | 170,000,000 | 2008-06-30 |
| 4308 | 2008-06-27 | 132,442,165 | 507,818 | 77.9072 | 170,000,000 | 2008-05-31 |
| 4309 | 2008-06-26 | 131,934,347 | 379,659 | 77.6084 | 170,000,000 | 2008-05-31 |
| 4310 | 2008-06-25 | 131,554,688 | 121,439 | 77.3851 | 170,000,000 | 2008-05-31 |
| 4311 | 2008-06-24 | 131,433,249 | 620,519 | 77.3137 | 170,000,000 | 2008-05-31 |
| 4312 | 2008-06-23 | 130,812,730 | 81,205 | 76.9487 | 170,000,000 | 2008-05-31 |
| 4313 | 2008-06-20 | 130,731,525 | 489,234 | 76.9009 | 170,000,000 | 2008-05-31 |
| 4314 | 2008-06-19 | 130,242,291 | 98,938 | 76.6131 | 170,000,000 | 2008-05-31 |
| 4315 | 2008-06-18 | 130,143,353 | -650,498 | 76.5549 | 170,000,000 | 2008-05-31 |
| 4316 | 2008-06-17 | 130,793,851 | 493,784 | 76.9376 | 170,000,000 | 2008-05-31 |
| 4317 | 2008-06-16 | 130,300,067 | 5,235 | 76.6471 | 170,000,000 | 2008-05-31 |
| 4318 | 2008-06-13 | 130,294,832 | 323,226 | 76.6440 | 170,000,000 | 2008-05-31 |
| 4319 | 2008-06-12 | 129,971,606 | 776,064 | 76.4539 | 170,000,000 | 2008-05-31 |
| 4320 | 2008-06-11 | 129,195,542 | -616,736 | 75.9974 | 170,000,000 | 2008-05-31 |
| 4321 | 2008-06-10 | 129,812,278 | 81,709 | 76.3602 | 170,000,000 | 2008-05-31 |
| 4322 | 2008-06-06 | 129,730,569 | 203,401 | 76.3121 | 170,000,000 | 2008-05-31 |
| 4323 | 2008-06-05 | 129,527,168 | 2,387,712 | 76.1925 | 170,000,000 | 2008-05-31 |
| 4324 | 2008-06-04 | 127,139,456 | 132,703 | 74.7879 | 170,000,000 | 2008-05-31 |
| 4325 | 2008-06-03 | 127,006,753 | -1,609,200 | 74.7099 | 170,000,000 | 2008-05-31 |
| 4326 | 2008-06-02 | 128,615,953 | -449,455 | 75.6564 | 170,000,000 | 2008-05-31 |
| 4327 | 2008-05-30 | 129,065,408 | 1,035,458 | 75.9208 | 170,000,000 | 2008-04-30 |
| 4328 | 2008-05-29 | 128,029,950 | -1,172,123 | 75.3117 | 170,000,000 | 2008-04-30 |
| 4329 | 2008-05-28 | 129,202,073 | 51,000 | 76.0012 | 170,000,000 | 2008-04-30 |
| 4330 | 2008-05-27 | 129,151,073 | 1,327,173 | 75.9712 | 170,000,000 | 2008-04-30 |
| 4331 | 2008-05-26 | 127,823,900 | -1,360,741 | 75.1905 | 170,000,000 | 2008-04-30 |
| 4332 | 2008-05-23 | 129,184,641 | 50,225 | 75.9910 | 170,000,000 | 2008-04-30 |
| 4333 | 2008-05-22 | 129,134,416 | 2,090,668 | 75.9614 | 170,000,000 | 2008-04-30 |
| 4334 | 2008-05-21 | 127,043,748 | -2,465,632 | 74.7316 | 170,000,000 | 2008-04-30 |
| 4335 | 2008-05-20 | 129,509,380 | -6,397,891 | 76.1820 | 170,000,000 | 2008-04-30 |
| 4336 | 2008-05-19 | 135,907,271 | 184,490 | 79.9455 | 170,000,000 | 2008-04-30 |
| 4337 | 2008-05-16 | 135,722,781 | 0 | 79.8369 | 170,000,000 | 2008-04-30 |
| 4338 | 2008-05-15 | 135,722,781 | 2,000 | 79.8369 | 170,000,000 | 2008-04-30 |
| 4339 | 2008-05-14 | 135,720,781 | 19,000 | 79.8358 | 170,000,000 | 2008-04-30 |
| 4340 | 2008-05-13 | 135,701,781 | -181,643 | 79.8246 | 170,000,000 | 2008-04-30 |
| 4341 | 2008-05-09 | 135,883,424 | 53,314 | 79.9314 | 170,000,000 | 2008-04-30 |
| 4342 | 2008-05-08 | 135,830,110 | -236,076 | 79.9001 | 170,000,000 | 2008-04-30 |
| 4343 | 2008-05-07 | 136,066,186 | -262,109 | 80.0389 | 170,000,000 | 2008-04-30 |
| 4344 | 2008-05-06 | 136,328,295 | 26,614 | 80.1931 | 170,000,000 | 2008-04-30 |
| 4345 | 2008-05-05 | 136,301,681 | -150,543 | 80.1775 | 170,000,000 | 2008-04-30 |
| 4346 | 2008-05-02 | 136,452,224 | 57,837 | 80.2660 | 170,000,000 | 2008-04-30 |
| 4347 | 2008-04-30 | 136,394,387 | -96,876 | 80.2320 | 170,000,000 | 2008-04-30 |
| 4348 | 2008-04-29 | 136,491,263 | 97,504 | 80.2890 | 170,000,000 | 2008-03-31 |
| 4349 | 2008-04-28 | 136,393,759 | 235,523 | 80.2316 | 170,000,000 | 2008-03-31 |
| 4350 | 2008-04-25 | 136,158,236 | -142,522 | 80.0931 | 170,000,000 | 2008-03-31 |
| 4351 | 2008-04-24 | 136,300,758 | 1,173,362 | 80.1769 | 170,000,000 | 2008-03-31 |
| 4352 | 2008-04-23 | 135,127,396 | -249,350 | 79.4867 | 170,000,000 | 2008-03-31 |
| 4353 | 2008-04-22 | 135,376,746 | -566,692 | 79.6334 | 170,000,000 | 2008-03-31 |
| 4354 | 2008-04-21 | 135,943,438 | -161,947 | 79.9667 | 170,000,000 | 2008-03-31 |
| 4355 | 2008-04-18 | 136,105,385 | -451,067 | 80.0620 | 170,000,000 | 2008-03-31 |
| 4356 | 2008-04-17 | 136,556,452 | 549,185 | 80.3273 | 170,000,000 | 2008-03-31 |
| 4357 | 2008-04-16 | 136,007,267 | -224,570 | 80.0043 | 170,000,000 | 2008-03-31 |
| 4358 | 2008-04-15 | 136,231,837 | -956,707 | 80.1364 | 170,000,000 | 2008-03-31 |
| 4359 | 2008-04-14 | 137,188,544 | -271,624 | 80.6991 | 170,000,000 | 2008-03-31 |
| 4360 | 2008-04-11 | 137,460,168 | -1,476,171 | 80.8589 | 170,000,000 | 2008-03-31 |
| 4361 | 2008-04-10 | 138,936,339 | -517,562 | 81.7273 | 170,000,000 | 2008-03-31 |
| 4362 | 2008-04-09 | 139,453,901 | -1,729,199 | 82.0317 | 170,000,000 | 2008-03-31 |
| 4363 | 2008-04-08 | 141,183,100 | -283,519 | 83.0489 | 170,000,000 | 2008-03-31 |
| 4364 | 2008-04-07 | 141,466,619 | 107,585 | 83.2157 | 170,000,000 | 2008-03-31 |
| 4365 | 2008-04-03 | 141,359,034 | -172,243 | 83.1524 | 170,000,000 | 2008-03-31 |
| 4366 | 2008-04-02 | 141,531,277 | 847,262 | 83.2537 | 170,000,000 | 2008-03-31 |
| 4367 | 2008-04-01 | 140,684,015 | 295,856 | 82.7553 | 170,000,000 | 2008-03-31 |
| 4368 | 2008-03-31 | 140,388,159 | -221,182 | 82.5813 | 170,000,000 | 2008-03-31 |
| 4369 | 2008-03-28 | 140,609,341 | 279,102 | 82.7114 | 170,000,000 | 2008-01-31 |
| 4370 | 2008-03-27 | 140,330,239 | -531,888 | 82.5472 | 170,000,000 | 2008-01-31 |
| 4371 | 2008-03-26 | 140,862,127 | -3,692,462 | 82.8601 | 170,000,000 | 2008-01-31 |
| 4372 | 2008-03-25 | 144,554,589 | -958,493 | 85.0321 | 170,000,000 | 2008-01-31 |
| 4373 | 2008-03-20 | 145,513,082 | -2,348,343 | 85.5959 | 170,000,000 | 2008-01-31 |
| 4374 | 2008-03-19 | 147,861,425 | -691,959 | 86.9773 | 170,000,000 | 2008-01-31 |
| 4375 | 2008-03-18 | 148,553,384 | 4,207,046 | 87.3843 | 170,000,000 | 2008-01-31 |
| 4376 | 2008-03-17 | 144,346,338 | 58,443 | 84.9096 | 170,000,000 | 2008-01-31 |
| 4377 | 2008-03-14 | 144,287,895 | -202,168 | 84.8752 | 170,000,000 | 2008-01-31 |
| 4378 | 2008-03-13 | 144,490,063 | 145,929 | 84.9942 | 170,000,000 | 2008-01-31 |
| 4379 | 2008-03-12 | 144,344,134 | -1,917,198 | 84.9083 | 170,000,000 | 2008-01-31 |
| 4380 | 2008-03-11 | 146,261,332 | -122,637 | 86.0361 | 170,000,000 | 2008-01-31 |
| 4381 | 2008-03-10 | 146,383,969 | 348,295 | 86.1082 | 170,000,000 | 2008-01-31 |
| 4382 | 2008-03-07 | 146,035,674 | 397,364 | 85.9033 | 170,000,000 | 2008-01-31 |
| 4383 | 2008-03-06 | 145,638,310 | -475,757 | 85.6696 | 170,000,000 | 2008-01-31 |
| 4384 | 2008-03-05 | 146,114,067 | 2,582,634 | 85.9495 | 170,000,000 | 2008-01-31 |
| 4385 | 2008-03-04 | 143,531,433 | -1,674,957 | 84.4303 | 170,000,000 | 2008-01-31 |
| 4386 | 2008-03-03 | 145,206,390 | -871,726 | 85.4155 | 170,000,000 | 2008-01-31 |
| 4387 | 2008-02-29 | 146,078,116 | 525,466 | 85.9283 | 170,000,000 | 2008-01-31 |
| 4388 | 2008-02-28 | 145,552,650 | 65,534 | 85.6192 | 170,000,000 | 2008-01-31 |
| 4389 | 2008-02-27 | 145,487,116 | -4,313 | 85.5807 | 170,000,000 | 2008-01-31 |
| 4390 | 2008-02-26 | 145,491,429 | -34,634 | 85.5832 | 170,000,000 | 2008-01-31 |
| 4391 | 2008-02-25 | 145,526,063 | -2,245,539 | 85.6036 | 170,000,000 | 2008-01-31 |
| 4392 | 2008-02-22 | 147,771,602 | -157,082 | 86.9245 | 170,000,000 | 2008-01-31 |
| 4393 | 2008-02-21 | 147,928,684 | 30,000 | 87.0169 | 170,000,000 | 2008-01-31 |
| 4394 | 2008-02-20 | 147,898,684 | -141,474 | 86.9992 | 170,000,000 | 2008-01-31 |
| 4395 | 2008-02-19 | 148,040,158 | 78,672 | 87.0824 | 170,000,000 | 2008-01-31 |
| 4396 | 2008-02-18 | 147,961,486 | -2,262,090 | 87.0362 | 170,000,000 | 2008-01-31 |
| 4397 | 2008-02-15 | 150,223,576 | -225,007 | 88.3668 | 170,000,000 | 2008-01-31 |
| 4398 | 2008-02-14 | 150,448,583 | -100,443 | 88.4992 | 170,000,000 | 2008-01-31 |
| 4399 | 2008-02-13 | 150,549,026 | 289,993 | 88.5583 | 170,000,000 | 2008-01-31 |
| 4400 | 2008-02-12 | 150,259,033 | 6,809 | 88.3877 | 170,000,000 | 2008-01-31 |
| 4401 | 2008-02-11 | 150,252,224 | 970,467 | 88.3837 | 170,000,000 | 2008-01-31 |
| 4402 | 2008-02-06 | 149,281,757 | 0 | 87.8128 | 170,000,000 | 2008-01-31 |
| 4403 | 2008-02-05 | 149,281,757 | 929,871 | 87.8128 | 170,000,000 | 2008-01-31 |
| 4404 | 2008-02-04 | 148,351,886 | 373,275 | 87.2658 | 170,000,000 | 2008-01-31 |
| 4405 | 2008-02-01 | 147,978,611 | 180,000 | 87.0462 | 170,000,000 | 2008-01-31 |
| 4406 | 2008-01-31 | 147,798,611 | -68,315 | 86.9404 | 170,000,000 | 2008-01-31 |
| 4407 | 2008-01-30 | 147,866,926 | -47,044 | 86.9805 | 170,000,000 | 2007-12-31 |
| 4408 | 2008-01-29 | 147,913,970 | -471,729 | 87.0082 | 170,000,000 | 2007-12-31 |
| 4409 | 2008-01-28 | 148,385,699 | 36,911 | 87.2857 | 170,000,000 | 2007-12-31 |
| 4410 | 2008-01-25 | 148,348,788 | -451,120 | 87.2640 | 170,000,000 | 2007-12-31 |
| 4411 | 2008-01-24 | 148,799,908 | -704,000 | 87.5294 | 170,000,000 | 2007-12-31 |
| 4412 | 2008-01-23 | 149,503,908 | 92,633 | 87.9435 | 170,000,000 | 2007-12-31 |
| 4413 | 2008-01-22 | 149,411,275 | -648,934 | 87.8890 | 170,000,000 | 2007-12-31 |
| 4414 | 2008-01-21 | 150,060,209 | -212,104 | 88.2707 | 170,000,000 | 2007-12-31 |
| 4415 | 2008-01-18 | 150,272,313 | 2,414,585 | 88.3955 | 170,000,000 | 2007-12-31 |
| 4416 | 2008-01-17 | 147,857,728 | -316,416 | 86.9751 | 170,000,000 | 2007-12-31 |
| 4417 | 2008-01-16 | 148,174,144 | -420,855 | 87.1613 | 170,000,000 | 2007-12-31 |
| 4418 | 2008-01-15 | 148,594,999 | -99,924 | 87.4088 | 170,000,000 | 2007-12-31 |
| 4419 | 2008-01-14 | 148,694,923 | -60,544 | 87.4676 | 170,000,000 | 2007-12-31 |
| 4420 | 2008-01-11 | 148,755,467 | 71,539 | 87.5032 | 170,000,000 | 2007-12-31 |
| 4421 | 2008-01-10 | 148,683,928 | 31,124 | 87.4611 | 170,000,000 | 2007-12-31 |
| 4422 | 2008-01-09 | 148,652,804 | 12,690 | 87.4428 | 170,000,000 | 2007-12-31 |
| 4423 | 2008-01-08 | 148,640,114 | 73,520 | 87.4354 | 170,000,000 | 2007-12-31 |
| 4424 | 2008-01-07 | 148,566,594 | 105,320 | 87.3921 | 170,000,000 | 2007-12-31 |
| 4425 | 2008-01-04 | 148,461,274 | 4,745 | 87.3302 | 170,000,000 | 2007-12-31 |
| 4426 | 2008-01-03 | 148,456,529 | 85,247 | 87.3274 | 170,000,000 | 2007-12-31 |
| 4427 | 2008-01-02 | 148,371,282 | -496,000 | 87.2772 | 170,000,000 | 2007-12-31 |
| 4428 | 2007-12-31 | 148,867,282 | 0 | 87.5690 | 170,000,000 | 2007-12-31 |
| 4429 | 2007-12-28 | 148,867,282 | -4,386,241 | 87.5690 | 170,000,000 | 2007-11-30 |
| 4430 | 2007-12-27 | 153,253,523 | 3,767,351 | 90.1491 | 170,000,000 | 2007-11-30 |
| 4431 | 2007-12-24 | 149,486,172 | 0 | 87.9330 | 170,000,000 | 2007-11-30 |
| 4432 | 2007-12-21 | 149,486,172 | 57,443 | 87.9330 | 170,000,000 | 2007-11-30 |
| 4433 | 2007-12-20 | 149,428,729 | 33,167 | 87.8993 | 170,000,000 | 2007-11-30 |
| 4434 | 2007-12-19 | 149,395,562 | 46,240 | 87.8797 | 170,000,000 | 2007-11-30 |
| 4435 | 2007-12-18 | 149,349,322 | -176,213 | 87.8525 | 170,000,000 | 2007-11-30 |
| 4436 | 2007-12-17 | 149,525,535 | -46,000 | 87.9562 | 170,000,000 | 2007-11-30 |
| 4437 | 2007-12-14 | 149,571,535 | -81,690 | 87.9833 | 170,000,000 | 2007-11-30 |
| 4438 | 2007-12-13 | 149,653,225 | -80,070 | 88.0313 | 170,000,000 | 2007-11-30 |
| 4439 | 2007-12-12 | 149,733,295 | -22,057 | 88.0784 | 170,000,000 | 2007-11-30 |
| 4440 | 2007-12-11 | 149,755,352 | -13,000 | 88.0914 | 170,000,000 | 2007-11-30 |
| 4441 | 2007-12-10 | 149,768,352 | 250,857 | 88.0990 | 170,000,000 | 2007-11-30 |
| 4442 | 2007-12-07 | 149,517,495 | 346,000 | 87.9515 | 170,000,000 | 2007-11-30 |
| 4443 | 2007-12-06 | 149,171,495 | 101,881 | 87.7479 | 170,000,000 | 2007-11-30 |
| 4444 | 2007-12-05 | 149,069,614 | 569,965 | 87.6880 | 170,000,000 | 2007-11-30 |
| 4445 | 2007-12-04 | 148,499,649 | 525,044 | 87.3527 | 170,000,000 | 2007-11-30 |
| 4446 | 2007-12-03 | 147,974,605 | 742,521 | 87.0439 | 170,000,000 | 2007-11-30 |
| 4447 | 2007-11-30 | 147,232,084 | 275,940 | 86.6071 | 170,000,000 | 2007-11-30 |
| 4448 | 2007-11-29 | 146,956,144 | 208,243 | 86.4448 | 170,000,000 | 2007-10-31 |
| 4449 | 2007-11-28 | 146,747,901 | 43,025 | 86.3223 | 170,000,000 | 2007-10-31 |
| 4450 | 2007-11-27 | 146,704,876 | 85,167 | 86.2970 | 170,000,000 | 2007-10-31 |
| 4451 | 2007-11-26 | 146,619,709 | -359,674 | 86.2469 | 170,000,000 | 2007-10-31 |
| 4452 | 2007-11-23 | 146,979,383 | -850,685 | 86.4585 | 170,000,000 | 2007-10-31 |
| 4453 | 2007-11-22 | 147,830,068 | -23,972 | 86.9589 | 170,000,000 | 2007-10-31 |
| 4454 | 2007-11-21 | 147,854,040 | -76,241 | 86.9730 | 170,000,000 | 2007-10-31 |
| 4455 | 2007-11-20 | 147,930,281 | -76,672 | 87.0178 | 170,000,000 | 2007-10-31 |
| 4456 | 2007-11-19 | 148,006,953 | 25,363 | 87.0629 | 170,000,000 | 2007-10-31 |
| 4457 | 2007-11-16 | 147,981,590 | -135,896 | 87.0480 | 170,000,000 | 2007-10-31 |
| 4458 | 2007-11-15 | 148,117,486 | 30,700 | 87.1279 | 170,000,000 | 2007-10-31 |
| 4459 | 2007-11-14 | 148,086,786 | -178,000 | 87.1099 | 170,000,000 | 2007-10-31 |
| 4460 | 2007-11-13 | 148,264,786 | -36,101 | 87.2146 | 170,000,000 | 2007-10-31 |
| 4461 | 2007-11-12 | 148,300,887 | -134,471 | 87.2358 | 170,000,000 | 2007-10-31 |
| 4462 | 2007-11-09 | 148,435,358 | -208,265 | 87.3149 | 170,000,000 | 2007-10-31 |
| 4463 | 2007-11-08 | 148,643,623 | -153,004 | 87.4374 | 170,000,000 | 2007-10-31 |
| 4464 | 2007-11-07 | 148,796,627 | -2,397 | 87.5274 | 170,000,000 | 2007-10-31 |
| 4465 | 2007-11-06 | 148,799,024 | -59,135 | 87.5288 | 170,000,000 | 2007-10-31 |
| 4466 | 2007-11-05 | 148,858,159 | 263,580 | 87.5636 | 170,000,000 | 2007-10-31 |
| 4467 | 2007-11-02 | 148,594,579 | -22,530 | 87.4086 | 170,000,000 | 2007-10-31 |
| 4468 | 2007-11-01 | 148,617,109 | 217,904 | 87.4218 | 170,000,000 | 2007-10-31 |
| 4469 | 2007-10-31 | 148,399,205 | 22,828 | 87.2937 | 170,000,000 | 2007-10-31 |
| 4470 | 2007-10-30 | 148,376,377 | 288,431 | 87.2802 | 170,000,000 | 2007-09-30 |
| 4471 | 2007-10-29 | 148,087,946 | -162,382 | 87.1106 | 170,000,000 | 2007-09-30 |
| 4472 | 2007-10-26 | 148,250,328 | -262,072 | 87.2061 | 170,000,000 | 2007-09-30 |
| 4473 | 2007-10-25 | 148,512,400 | 192,000 | 87.3602 | 170,000,000 | 2007-09-30 |
| 4474 | 2007-10-24 | 148,320,400 | 4,000 | 87.2473 | 170,000,000 | 2007-09-30 |
| 4475 | 2007-10-23 | 148,316,400 | 264,000 | 87.2449 | 170,000,000 | 2007-09-30 |
| 4476 | 2007-10-22 | 148,052,400 | 442,485 | 87.0896 | 170,000,000 | 2007-09-30 |
| 4477 | 2007-10-18 | 147,609,915 | -18,000 | 86.8294 | 170,000,000 | 2007-09-30 |
| 4478 | 2007-10-17 | 147,627,915 | -274,000 | 86.8400 | 170,000,000 | 2007-09-30 |
| 4479 | 2007-10-16 | 147,901,915 | 4,000 | 87.0011 | 170,000,000 | 2007-09-30 |
| 4480 | 2007-10-15 | 147,897,915 | 288,000 | 86.9988 | 170,000,000 | 2007-09-30 |
| 4481 | 2007-10-12 | 147,609,915 | -32,000 | 86.8294 | 170,000,000 | 2007-09-30 |
| 4482 | 2007-10-11 | 147,641,915 | 366,000 | 86.8482 | 170,000,000 | 2007-09-30 |
| 4483 | 2007-10-10 | 147,275,915 | 136,000 | 86.6329 | 170,000,000 | 2007-09-30 |
| 4484 | 2007-10-09 | 147,139,915 | -37,180 | 86.5529 | 170,000,000 | 2007-09-30 |
| 4485 | 2007-10-08 | 147,177,095 | 78,000 | 86.5748 | 170,000,000 | 2007-09-30 |
| 4486 | 2007-10-05 | 147,099,095 | 32,000 | 86.5289 | 170,000,000 | 2007-09-30 |
| 4487 | 2007-10-04 | 147,067,095 | 221,900 | 86.5101 | 170,000,000 | 2007-09-30 |
| 4488 | 2007-10-03 | 146,845,195 | 212,000 | 86.3795 | 170,000,000 | 2007-09-30 |
| 4489 | 2007-10-02 | 146,633,195 | 614,837 | 86.2548 | 170,000,000 | 2007-09-30 |
| 4490 | 2007-09-28 | 146,018,358 | 88,000 | 85.8932 | 170,000,000 | 2007-08-31 |
| 4491 | 2007-09-27 | 145,930,358 | 170,000 | 85.8414 | 170,000,000 | 2007-08-31 |
| 4492 | 2007-09-25 | 145,760,358 | 85,500 | 85.7414 | 170,000,000 | 2007-08-31 |
| 4493 | 2007-09-24 | 145,674,858 | 261,000 | 85.6911 | 170,000,000 | 2007-08-31 |
| 4494 | 2007-09-21 | 145,413,858 | 186,000 | 85.5376 | 170,000,000 | 2007-08-31 |
| 4495 | 2007-09-20 | 145,227,858 | 89,000 | 85.4282 | 170,000,000 | 2007-08-31 |
| 4496 | 2007-09-19 | 145,138,858 | 40,000 | 85.3758 | 170,000,000 | 2007-08-31 |
| 4497 | 2007-09-18 | 145,098,858 | 40,000 | 85.3523 | 170,000,000 | 2007-08-31 |
| 4498 | 2007-09-17 | 145,058,858 | 54,000 | 85.3287 | 170,000,000 | 2007-08-31 |
| 4499 | 2007-09-14 | 145,004,858 | 20,000 | 85.2970 | 170,000,000 | 2007-08-31 |
| 4500 | 2007-09-13 | 144,984,858 | 148,000 | 85.2852 | 170,000,000 | 2007-08-31 |
| 4501 | 2007-09-12 | 144,836,858 | 219,700 | 85.1982 | 170,000,000 | 2007-08-31 |
| 4502 | 2007-09-11 | 144,617,158 | -56,000 | 85.0689 | 170,000,000 | 2007-08-31 |
| 4503 | 2007-09-10 | 144,673,158 | 225,547 | 85.1019 | 170,000,000 | 2007-08-31 |
| 4504 | 2007-09-07 | 144,447,611 | 164,000 | 84.9692 | 170,000,000 | 2007-08-31 |
| 4505 | 2007-09-06 | 144,283,611 | 340,000 | 84.8727 | 170,000,000 | 2007-08-31 |
| 4506 | 2007-09-05 | 143,943,611 | 348,000 | 84.6727 | 170,000,000 | 2007-08-31 |
| 4507 | 2007-09-04 | 143,595,611 | -1,167,685 | 84.4680 | 170,000,000 | 2007-08-31 |
| 4508 | 2007-09-03 | 144,763,296 | -152,000 | 85.1549 | 170,000,000 | 2007-08-31 |
| 4509 | 2007-08-31 | 144,915,296 | -98,000 | 85.2443 | 170,000,000 | 2007-08-31 |
| 4510 | 2007-08-30 | 145,013,296 | 84,000 | 85.3019 | 170,000,000 | 2007-07-31 |
| 4511 | 2007-08-29 | 144,929,296 | 140,000 | 85.2525 | 170,000,000 | 2007-07-31 |
| 4512 | 2007-08-28 | 144,789,296 | -104,000 | 85.1702 | 170,000,000 | 2007-07-31 |
| 4513 | 2007-08-27 | 144,893,296 | 14,000 | 85.2314 | 170,000,000 | 2007-07-31 |
| 4514 | 2007-08-24 | 144,879,296 | -2,000 | 85.2231 | 170,000,000 | 2007-07-31 |
| 4515 | 2007-08-23 | 144,881,296 | 106,000 | 85.2243 | 170,000,000 | 2007-07-31 |
| 4516 | 2007-08-22 | 144,775,296 | -528,000 | 85.1619 | 170,000,000 | 2007-07-31 |
| 4517 | 2007-08-21 | 145,303,296 | 326,000 | 85.4725 | 170,000,000 | 2007-07-31 |
| 4518 | 2007-08-20 | 144,977,296 | 44,000 | 85.2808 | 170,000,000 | 2007-07-31 |
| 4519 | 2007-08-17 | 144,933,296 | 318,000 | 85.2549 | 170,000,000 | 2007-07-31 |
| 4520 | 2007-08-16 | 144,615,296 | 104,000 | 85.0678 | 170,000,000 | 2007-07-31 |
| 4521 | 2007-08-15 | 144,511,296 | 111,000 | 85.0066 | 170,000,000 | 2007-07-31 |
| 4522 | 2007-08-14 | 144,400,296 | -40,000 | 84.9414 | 170,000,000 | 2007-07-31 |
| 4523 | 2007-08-13 | 144,440,296 | -72,000 | 84.9649 | 170,000,000 | 2007-07-31 |
| 4524 | 2007-08-10 | 144,512,296 | 118,000 | 85.0072 | 170,000,000 | 2007-07-31 |
| 4525 | 2007-08-09 | 144,394,296 | 255,000 | 84.9378 | 170,000,000 | 2007-07-31 |
| 4526 | 2007-08-08 | 144,139,296 | 256,000 | 84.7878 | 170,000,000 | 2007-07-31 |
| 4527 | 2007-08-07 | 143,883,296 | -158,000 | 84.6372 | 170,000,000 | 2007-07-31 |
| 4528 | 2007-08-06 | 144,041,296 | 151,600 | 84.7302 | 170,000,000 | 2007-07-31 |
| 4529 | 2007-08-03 | 143,889,696 | -63,000 | 84.6410 | 170,000,000 | 2007-07-31 |
| 4530 | 2007-08-02 | 143,952,696 | -62,000 | 84.6781 | 170,000,000 | 2007-07-31 |
| 4531 | 2007-08-01 | 144,014,696 | -241,216 | 84.7145 | 170,000,000 | 2007-07-31 |
| 4532 | 2007-07-31 | 144,255,912 | -81,899 | 84.8564 | 170,000,000 | 2007-07-31 |
| 4533 | 2007-07-30 | 144,337,811 | -158,000 | 84.9046 | 170,000,000 | 2007-03-31 |
| 4534 | 2007-07-27 | 144,495,811 | -64,000 | 84.9975 | 170,000,000 | 2007-03-31 |
| 4535 | 2007-07-26 | 144,559,811 | 64,000 | 85.0352 | 170,000,000 | 2007-03-31 |
| 4536 | 2007-07-25 | 144,495,811 | 268,000 | 84.9975 | 170,000,000 | 2007-03-31 |
| 4537 | 2007-07-24 | 144,227,811 | 108,115 | 84.8399 | 170,000,000 | 2007-03-31 |
| 4538 | 2007-07-23 | 144,119,696 | 258,000 | 84.7763 | 170,000,000 | 2007-03-31 |
| 4539 | 2007-07-20 | 143,861,696 | 468,000 | 84.6245 | 170,000,000 | 2007-03-31 |
| 4540 | 2007-07-19 | 143,393,696 | -55,000 | 84.3492 | 170,000,000 | 2007-03-31 |
| 4541 | 2007-07-18 | 143,448,696 | 30,000 | 84.3816 | 170,000,000 | 2007-03-31 |
| 4542 | 2007-07-17 | 143,418,696 | 669,000 | 84.3639 | 170,000,000 | 2007-03-31 |
| 4543 | 2007-07-16 | 142,749,696 | -459,000 | 83.9704 | 170,000,000 | 2007-03-31 |
| 4544 | 2007-07-13 | 143,208,696 | 245,000 | 84.2404 | 170,000,000 | 2007-03-31 |
| 4545 | 2007-07-12 | 142,963,696 | 254,000 | 84.0963 | 170,000,000 | 2007-03-31 |
| 4546 | 2007-07-11 | 142,709,696 | 62,000 | 83.9469 | 170,000,000 | 2007-03-31 |
| 4547 | 2007-07-10 | 142,647,696 | 28,000 | 83.9104 | 170,000,000 | 2007-03-31 |
| 4548 | 2007-07-09 | 142,619,696 | 742,000 | 83.8939 | 170,000,000 | 2007-03-31 |
| 4549 | 2007-07-06 | 141,877,696 | 678,000 | 83.4575 | 170,000,000 | 2007-03-31 |
| 4550 | 2007-07-05 | 141,199,696 | 46,000 | 83.0586 | 170,000,000 | 2007-03-31 |
| 4551 | 2007-07-04 | 141,153,696 | 232,000 | 83.0316 | 170,000,000 | 2007-03-31 |
| 4552 | 2007-07-03 | 140,921,696 | 254,000 | 82.8951 | 170,000,000 | 2007-03-31 |
| 4553 | 2007-06-29 | 140,667,696 | 333,000 | 82.7457 | 170,000,000 | 2007-03-31 |
| 4554 | 2007-06-28 | 140,334,696 | 66,000 | 82.5498 | 170,000,000 | 2007-03-31 |
| 4555 | 2007-06-27 | 140,268,696 | 238,000 | 82.5110 | 170,000,000 | 2007-03-31 |
| 4556 | 2007-06-26 | 140,030,696 | 82.3710 | 170,000,000 | 2007-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy