Dongfang Electric Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01072  1994-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 20.02 2025-11-25
2 2025-11-26 19.79 2025-11-24
3 2025-11-25 1,349,000 -36,000 0.40 340,000,000 26,413,420 19.58 2025-11-21
4 2025-11-24 1,385,000 11,000 0.41 340,000,000 28,724,900 20.74 2025-11-20
5 2025-11-21 1,374,000 13,400 0.40 340,000,000 28,496,760 20.74 2025-11-19
6 2025-11-20 1,360,600 -5,600 0.40 340,000,000 28,055,572 20.62 2025-11-18
7 2025-11-19 1,366,200 -2,200 0.40 340,000,000 29,564,568 21.64 2025-11-17
8 2025-11-18 1,368,400 103,000 0.40 340,000,000 30,460,584 22.26 2025-11-14
9 2025-11-17 1,265,400 -600 0.37 340,000,000 29,154,816 23.04 2025-11-13
10 2025-11-14 1,266,000 -2,600 0.37 340,000,000 26,864,520 21.22 2025-11-12
11 2025-11-13 1,268,600 9,600 0.37 340,000,000 27,274,900 21.50 2025-11-11
12 2025-11-12 1,259,000 -7,800 0.37 340,000,000 27,043,320 21.48 2025-11-10
13 2025-11-11 1,266,800 48,400 0.37 340,000,000 26,146,752 20.64 2025-11-07
14 2025-11-10 1,218,400 -73,400 0.36 340,000,000 25,951,920 21.30 2025-11-06
15 2025-11-07 1,291,800 46,400 0.38 340,000,000 26,430,228 20.46 2025-11-05
16 2025-11-06 1,245,400 22,800 0.37 340,000,000 24,559,288 19.72 2025-11-04
17 2025-11-05 1,222,600 -30,200 0.36 340,000,000 24,085,220 19.70 2025-11-03
18 2025-11-04 1,252,800 26,000 0.37 340,000,000 23,790,672 18.99 2025-10-31
19 2025-11-03 1,226,800 -46,200 0.36 340,000,000 24,658,680 20.10 2025-10-30
20 2025-10-31 1,273,000 -9,200 0.37 340,000,000 25,434,540 19.98 2025-10-28
21 2025-10-30 1,282,200 -35,600 0.38 340,000,000 25,720,932 20.06 2025-10-27
22 2025-10-27 1,317,800 7,000 0.39 340,000,000 23,852,180 18.10 2025-10-23
23 2025-10-24 1,310,800 -13,000 0.39 340,000,000 23,817,236 18.17 2025-10-22
24 2025-10-23 1,323,800 143,000 0.39 340,000,000 24,609,442 18.59 2025-10-21
25 2025-10-22 1,180,800 -8,200 0.35 340,000,000 21,218,976 17.97 2025-10-20
26 2025-10-21 1,189,000 -109,000 0.35 340,000,000 20,688,600 17.40 2025-10-17
27 2025-10-17 1,298,000 -9,000 0.38 340,000,000 23,364,000 18.00 2025-10-15
28 2025-10-16 1,307,000 34,400 0.38 340,000,000 23,146,970 17.71 2025-10-14
29 2025-10-15 1,272,600 -20,800 0.37 340,000,000 23,644,908 18.58 2025-10-13
30 2025-10-14 1,293,400 4,200 0.38 340,000,000 24,509,930 18.95 2025-10-10
31 2025-10-13 1,289,200 -173,400 0.38 340,000,000 24,933,128 19.34 2025-10-09
32 2025-10-10 1,462,600 -3,000 0.43 340,000,000 26,853,336 18.36 2025-10-08
33 2025-10-09 1,465,600 600 0.43 340,000,000 26,380,800 18.00 2025-10-06
34 2025-10-08 1,465,000 -57,200 0.43 340,000,000 26,472,550 18.07 2025-10-03
35 2025-10-06 1,522,200 -9,800 0.45 340,000,000 25,801,290 16.95 2025-10-02
36 2025-10-03 1,532,000 -4,000 0.45 340,000,000 25,446,520 16.61 2025-09-30
37 2025-10-02 1,536,000 -2,000 0.45 340,000,000 24,837,120 16.17 2025-09-29
38 2025-09-30 1,538,000 -126,800 0.45 340,000,000 24,561,860 15.97 2025-09-26
39 2025-09-29 1,664,800 4,400 0.49 340,000,000 26,170,656 15.72 2025-09-25
40 2025-09-26 1,660,400 -19,800 0.49 340,000,000 26,483,380 15.95 2025-09-24
41 2025-09-25 1,680,200 5,200 0.49 340,000,000 26,647,972 15.86 2025-09-23
42 2025-09-24 1,675,000 15,400 0.49 340,000,000 27,151,750 16.21 2025-09-22
43 2025-09-23 1,659,600 114,600 0.49 340,000,000 27,632,340 16.65 2025-09-19
44 2025-09-22 1,545,000 298,600 0.45 340,000,000 25,940,550 16.79 2025-09-18
45 2025-09-19 1,246,400 8,800 0.37 340,000,000 21,562,720 17.30 2025-09-17
46 2025-09-18 1,237,600 13,000 0.36 340,000,000 20,766,928 16.78 2025-09-16
47 2025-09-17 1,224,600 36,600 0.36 340,000,000 20,781,462 16.97 2025-09-15
48 2025-09-16 1,188,000 16,200 0.35 340,000,000 20,528,640 17.28 2025-09-12
49 2025-09-15 1,171,800 2,000 0.34 340,000,000 20,026,062 17.09 2025-09-11
50 2025-09-12 1,169,800 9,000 0.34 340,000,000 19,676,036 16.82 2025-09-10
51 2025-09-11 1,160,800 31,000 0.34 340,000,000 19,559,480 16.85 2025-09-09
52 2025-09-10 1,129,800 1,000 0.33 340,000,000 19,229,196 17.02 2025-09-08
53 2025-09-09 1,128,800 2,000 0.33 340,000,000 18,929,976 16.77 2025-09-05
54 2025-09-08 1,126,800 10,000 0.33 340,000,000 18,547,128 16.46 2025-09-04
55 2025-09-05 1,116,800 11,000 0.33 340,000,000 18,728,736 16.77 2025-09-03
56 2025-09-04 1,105,800 -3,200 0.33 340,000,000 18,909,180 17.10 2025-09-02
57 2025-09-03 1,109,000 2,000 0.33 340,000,000 19,318,780 17.42 2025-09-01
58 2025-09-02 1,107,000 9,000 0.33 340,000,000 19,339,290 17.47 2025-08-29
59 2025-09-01 1,098,000 600 0.32 340,000,000 19,840,860 18.07 2025-08-28
60 2025-08-29 1,097,400 10,000 0.32 340,000,000 18,765,540 17.10 2025-08-27
61 2025-08-28 1,087,400 4,000 0.32 340,000,000 19,246,980 17.70 2025-08-26
62 2025-08-26 1,083,400 1,000 0.32 340,000,000 18,981,168 17.52 2025-08-22
63 2025-08-22 1,082,400 -3,200 0.32 340,000,000 18,931,176 17.49 2025-08-20
64 2025-08-21 1,085,600 5,000 0.32 340,000,000 19,204,264 17.69 2025-08-19
65 2025-08-20 1,080,600 -2,600 0.32 340,000,000 19,580,472 18.12 2025-08-18
66 2025-08-19 1,083,200 10,200 0.32 340,000,000 19,497,600 18.00 2025-08-15
67 2025-08-18 1,073,000 16,600 0.32 340,000,000 19,410,570 18.09 2025-08-14
68 2025-08-13 1,056,400 2,600 0.31 340,000,000 19,627,912 18.58 2025-08-11
69 2025-08-12 1,053,800 2,000 0.31 340,000,000 19,706,060 18.70 2025-08-08
70 2025-08-11 1,051,800 -14,200 0.31 340,000,000 19,384,674 18.43 2025-08-07
71 2025-08-08 1,066,000 2,000 0.31 340,000,000 19,614,400 18.40 2025-08-06
72 2025-08-07 1,064,000 -110,400 0.31 340,000,000 19,822,320 18.63 2025-08-05
73 2025-08-06 1,174,400 800 0.35 340,000,000 21,573,728 18.37 2025-08-04
74 2025-08-05 1,173,600 -24,600 0.35 340,000,000 21,195,216 18.06 2025-08-01
75 2025-08-01 1,198,200 18,000 0.35 340,000,000 22,669,944 18.92 2025-07-30
76 2025-07-31 1,180,200 16,000 0.35 340,000,000 23,131,920 19.60 2025-07-29
77 2025-07-30 1,164,200 88,000 0.34 340,000,000 23,237,432 19.96 2025-07-28
78 2025-07-29 1,076,200 50,200 0.32 340,000,000 21,007,424 19.52 2025-07-25
79 2025-07-28 1,026,000 120,600 0.30 340,000,000 21,494,700 20.95 2025-07-24
80 2025-07-25 905,400 30,800 0.27 340,000,000 19,420,830 21.45 2025-07-23
81 2025-07-24 874,600 108,600 0.26 340,000,000 20,946,670 23.95 2025-07-22
82 2025-07-23 766,000 -70,800 0.23 340,000,000 18,881,900 24.65 2025-07-21
83 2025-07-22 836,800 -167,800 0.25 340,000,000 12,485,056 14.92 2025-07-18
84 2025-07-21 1,004,600 2,400 0.30 340,000,000 13,783,112 13.72 2025-07-17
85 2025-07-18 1,002,200 11,200 0.29 340,000,000 13,549,744 13.52 2025-07-16
86 2025-07-17 991,000 38,800 0.29 340,000,000 13,398,320 13.52 2025-07-15
87 2025-07-16 952,200 1,000 0.28 340,000,000 13,045,140 13.70 2025-07-14
88 2025-07-15 951,200 -28,600 0.28 340,000,000 12,955,344 13.62 2025-07-11
89 2025-07-11 979,800 -10,000 0.29 340,000,000 13,344,876 13.62 2025-07-09
90 2025-07-10 989,800 3,000 0.29 340,000,000 13,481,076 13.62 2025-07-08
91 2025-07-04 986,800 5,000 0.29 340,000,000 13,538,896 13.72 2025-07-02
92 2025-07-03 981,800 50,000 0.29 340,000,000 13,156,120 13.40 2025-06-30
93 2025-07-02 931,800 -30,000 0.27 340,000,000 12,709,752 13.64 2025-06-27
94 2025-06-26 961,800 -8,000 0.28 340,000,000 12,849,648 13.36 2025-06-24
95 2025-06-25 969,800 2,000 0.29 340,000,000 13,228,072 13.64 2025-06-23
96 2025-06-24 967,800 14,400 0.28 340,000,000 12,774,960 13.20 2025-06-20
97 2025-06-23 953,400 1,600 0.28 340,000,000 13,156,920 13.80 2025-06-19
98 2025-06-20 951,800 -8,000 0.28 340,000,000 13,877,244 14.58 2025-06-18
99 2025-06-19 959,800 -14,000 0.28 340,000,000 13,840,316 14.42 2025-06-17
100 2025-06-18 973,800 -16,200 0.29 340,000,000 13,652,676 14.02 2025-06-16
101 2025-06-17 990,000 -63,800 0.29 340,000,000 13,761,000 13.90 2025-06-13
102 2025-06-16 1,053,800 -15,000 0.31 340,000,000 13,889,084 13.18 2025-06-12
103 2025-06-12 1,068,800 -30,000 0.31 340,000,000 13,873,024 12.98 2025-06-10
104 2025-06-11 1,098,800 -15,000 0.32 340,000,000 14,438,232 13.14 2025-06-09
105 2025-06-10 1,113,800 -1,400 0.33 340,000,000 13,967,052 12.54 2025-06-06
106 2025-06-04 1,115,200 -3,000 0.33 340,000,000 13,203,968 11.84 2025-06-02
107 2025-05-30 1,118,200 -4,200 0.33 340,000,000 13,798,588 12.34 2025-05-28
108 2025-05-28 1,122,400 4,000 0.33 340,000,000 13,648,384 12.16 2025-05-26
109 2025-05-23 1,118,400 4,000 0.33 340,000,000 13,420,800 12.00 2025-05-21
110 2025-05-22 1,114,400 -17,600 0.33 340,000,000 13,439,664 12.06 2025-05-20
111 2025-05-19 1,132,000 -4,200 0.33 340,000,000 13,991,520 12.36 2025-05-15
112 2025-05-16 1,136,200 -5,000 0.33 340,000,000 13,634,400 12.00 2025-05-14
113 2025-05-15 1,141,200 -2,000 0.34 340,000,000 13,694,400 12.00 2025-05-13
114 2025-05-14 1,143,200 -5,000 0.34 340,000,000 13,832,720 12.10 2025-05-12
115 2025-05-13 1,148,200 -6,000 0.34 340,000,000 13,801,364 12.02 2025-05-09
116 2025-05-09 1,154,200 2,000 0.34 340,000,000 13,504,140 11.70 2025-05-07
117 2025-05-08 1,152,200 -36,000 0.34 340,000,000 13,503,784 11.72 2025-05-06
118 2025-05-02 1,188,200 -1,000 0.35 340,000,000 12,761,268 10.74 2025-04-29
119 2025-04-30 1,189,200 -8,000 0.35 340,000,000 12,557,952 10.56 2025-04-28
120 2025-04-29 1,197,200 60,000 0.35 340,000,000 12,355,104 10.32 2025-04-25
121 2025-04-25 1,137,200 -6,000 0.33 340,000,000 11,963,344 10.52 2025-04-23
122 2025-04-23 1,143,200 -7,000 0.34 340,000,000 12,095,056 10.58 2025-04-17
123 2025-04-22 1,150,200 6,000 0.34 340,000,000 11,640,024 10.12 2025-04-16
124 2025-04-17 1,144,200 -10,000 0.34 340,000,000 11,922,564 10.42 2025-04-15
125 2025-04-16 1,154,200 -10,000 0.34 340,000,000 11,726,672 10.16 2025-04-14
126 2025-04-11 1,164,200 -6,000 0.34 340,000,000 10,885,270 9.350 2025-04-09
127 2025-04-09 1,170,200 24,400 0.34 340,000,000 10,484,992 8.960 2025-04-07
128 2025-04-08 1,145,800 8,000 0.34 340,000,000 12,122,564 10.58 2025-04-03
129 2025-04-07 1,137,800 14,000 0.33 340,000,000 11,878,632 10.44 2025-04-02
130 2025-04-03 1,123,800 -21,200 0.33 340,000,000 11,822,376 10.52 2025-04-01
131 2025-04-02 1,145,000 10,000 0.34 340,000,000 11,198,100 9.780 2025-03-31
132 2025-04-01 1,135,000 20,000 0.33 340,000,000 11,236,500 9.900 2025-03-28
133 2025-03-27 1,115,000 -41,200 0.33 340,000,000 12,019,700 10.78 2025-03-25
134 2025-03-21 1,156,200 -5,000 0.34 340,000,000 11,793,240 10.20 2025-03-19
135 2025-03-20 1,161,200 5,000 0.34 340,000,000 11,821,016 10.18 2025-03-18
136 2025-03-12 1,156,200 30,000 0.34 340,000,000 11,481,066 9.930 2025-03-10
137 2025-03-10 1,126,200 -40,000 0.33 340,000,000 11,397,144 10.12 2025-03-06
138 2025-03-03 1,166,200 9,200 0.34 340,000,000 11,731,972 10.06 2025-02-27
139 2025-02-26 1,157,000 -10,000 0.34 340,000,000 11,708,840 10.12 2025-02-24
140 2025-02-20 1,167,000 -2,000 0.34 340,000,000 11,459,940 9.820 2025-02-18
141 2025-02-18 1,169,000 -3,000 0.34 340,000,000 11,654,930 9.970 2025-02-14
142 2025-02-17 1,172,000 -3,000 0.34 340,000,000 11,344,960 9.680 2025-02-13
143 2025-02-13 1,175,000 -52,000 0.35 340,000,000 11,209,500 9.540 2025-02-11
144 2025-02-10 1,227,000 -5,000 0.36 340,000,000 11,386,560 9.280 2025-02-06
145 2025-02-06 1,232,000 18,000 0.36 340,000,000 11,112,640 9.020 2025-02-04
146 2025-02-05 1,214,000 40,000 0.36 340,000,000 10,464,680 8.620 2025-02-03
147 2025-02-04 1,174,000 19,000 0.35 340,000,000 11,258,660 9.590 2025-01-27
148 2025-01-27 1,155,000 10,000 0.34 340,000,000 10,729,950 9.290 2025-01-23
149 2025-01-22 1,145,000 -10,000 0.34 340,000,000 10,556,900 9.220 2025-01-20
150 2025-01-20 1,155,000 1,000 0.34 340,000,000 10,868,550 9.410 2025-01-16
151 2025-01-15 1,154,000 5,000 0.34 340,000,000 10,270,600 8.900 2025-01-13
152 2025-01-14 1,149,000 -3,200 0.34 340,000,000 10,536,330 9.170 2025-01-10
153 2025-01-13 1,152,200 -600 0.34 340,000,000 10,750,026 9.330 2025-01-09
154 2025-01-09 1,152,800 -5,000 0.34 340,000,000 10,824,792 9.390 2025-01-07
155 2025-01-08 1,157,800 3,000 0.34 340,000,000 10,755,962 9.290 2025-01-06
156 2025-01-03 1,154,800 -2,000 0.34 340,000,000 11,259,300 9.750 2024-12-30
157 2025-01-02 1,156,800 2,000 0.34 340,000,000 11,209,392 9.690 2024-12-27
158 2024-12-30 1,154,800 3,400 0.34 340,000,000 10,924,408 9.460 2024-12-23
159 2024-12-27 1,151,400 15,000 0.34 340,000,000 10,708,020 9.300 2024-12-20
160 2024-12-16 1,136,400 1,000 0.33 340,000,000 10,943,532 9.630 2024-12-12
161 2024-12-04 1,135,400 -1,400 0.33 340,000,000 10,559,220 9.300 2024-12-02
162 2024-11-29 1,136,800 -13,600 0.33 340,000,000 10,697,288 9.410 2024-11-27
163 2024-11-28 1,150,400 5,000 0.34 340,000,000 10,468,640 9.100 2024-11-26
164 2024-11-26 1,145,400 18,000 0.34 340,000,000 10,572,042 9.230 2024-11-22
165 2024-11-25 1,127,400 -8,000 0.33 340,000,000 11,082,342 9.830 2024-11-21
166 2024-11-20 1,135,400 1,000 0.33 340,000,000 10,979,318 9.670 2024-11-18
167 2024-11-19 1,134,400 10,000 0.33 340,000,000 11,003,680 9.700 2024-11-15
168 2024-11-14 1,124,400 10,000 0.33 340,000,000 11,232,756 9.990 2024-11-12
169 2024-11-12 1,114,400 400 0.33 340,000,000 11,857,216 10.64 2024-11-08
170 2024-11-08 1,114,000 -7,000 0.33 340,000,000 11,763,840 10.56 2024-11-06
171 2024-11-07 1,121,000 -10,000 0.33 340,000,000 12,106,800 10.80 2024-11-05
172 2024-11-06 1,131,000 1,000 0.33 340,000,000 11,830,260 10.46 2024-11-04
173 2024-11-04 1,130,000 5,000 0.33 340,000,000 11,548,600 10.22 2024-10-31
174 2024-10-30 1,125,000 -10,000 0.33 340,000,000 11,610,000 10.32 2024-10-28
175 2024-10-24 1,135,000 -2,000 0.33 340,000,000 11,758,600 10.36 2024-10-22
176 2024-10-23 1,137,000 10,000 0.33 340,000,000 11,529,180 10.14 2024-10-21
177 2024-10-18 1,127,000 2,200 0.33 340,000,000 11,010,790 9.770 2024-10-16
178 2024-10-17 1,124,800 -10,000 0.33 340,000,000 10,944,304 9.730 2024-10-15
179 2024-10-15 1,134,800 -1,000 0.33 340,000,000 11,325,304 9.980 2024-10-10
180 2024-10-14 1,135,800 22,000 0.33 340,000,000 11,153,556 9.820 2024-10-09
181 2024-10-10 1,113,800 -38,000 0.33 340,000,000 11,694,900 10.50 2024-10-08
182 2024-10-09 1,151,800 -11,000 0.34 340,000,000 14,144,104 12.28 2024-10-07
183 2024-10-07 1,162,800 -1,000 0.34 340,000,000 12,441,960 10.70 2024-10-03
184 2024-10-04 1,163,800 2,000 0.34 340,000,000 12,638,868 10.86 2024-10-02
185 2024-10-03 1,161,800 -2,200 0.34 340,000,000 12,338,316 10.62 2024-09-30
186 2024-10-02 1,164,000 6,800 0.34 340,000,000 11,430,480 9.820 2024-09-27
187 2024-09-26 1,157,200 -2,600 0.34 340,000,000 10,310,652 8.910 2024-09-24
188 2024-09-16 1,159,800 29,200 0.34 340,000,000 9,046,440 7.800 2024-09-12
189 2024-09-12 1,130,600 5,200 0.33 340,000,000 8,841,292 7.820 2024-09-10
190 2024-09-11 1,125,400 2,600 0.33 340,000,000 8,991,946 7.990 2024-09-09
191 2024-09-04 1,122,800 -6,000 0.33 340,000,000 9,667,308 8.610 2024-09-02
192 2024-09-03 1,128,800 6,000 0.33 340,000,000 10,193,064 9.030 2024-08-30
193 2024-09-02 1,122,800 -1,000 0.33 340,000,000 9,992,920 8.900 2024-08-29
194 2024-08-30 1,123,800 5,000 0.33 340,000,000 9,956,868 8.860 2024-08-28
195 2024-08-29 1,118,800 10,000 0.33 340,000,000 10,046,824 8.980 2024-08-27
196 2024-08-27 1,108,800 12,000 0.33 340,000,000 9,923,760 8.950 2024-08-23
197 2024-08-26 1,096,800 -7,600 0.32 340,000,000 9,958,944 9.080 2024-08-22
198 2024-08-23 1,104,400 7,000 0.32 340,000,000 9,939,600 9.000 2024-08-21
199 2024-08-19 1,097,400 2,000 0.32 340,000,000 10,139,976 9.240 2024-08-15
200 2024-08-16 1,095,400 22,600 0.32 340,000,000 9,738,106 8.890 2024-08-14
201 2024-08-15 1,072,800 1,000 0.32 340,000,000 11,028,384 10.28 2024-08-13
202 2024-08-07 1,071,800 10,000 0.32 340,000,000 10,739,436 10.02 2024-08-05
203 2024-07-23 1,061,800 -6,000 0.31 340,000,000 11,170,136 10.52 2024-07-19
204 2024-07-19 1,067,800 -6,000 0.31 340,000,000 11,211,900 10.50 2024-07-17
205 2024-07-16 1,073,800 -8,000 0.32 340,000,000 11,661,468 10.86 2024-07-12
206 2024-07-15 1,081,800 -8,400 0.32 340,000,000 11,921,436 11.02 2024-07-11
207 2024-07-12 1,090,200 -93,000 0.32 340,000,000 11,534,316 10.58 2024-07-10
208 2024-07-11 1,183,200 4,400 0.35 340,000,000 13,535,808 11.44 2024-07-09
209 2024-07-08 1,178,800 10,000 0.35 340,000,000 13,414,744 11.38 2024-07-04
210 2024-07-05 1,168,800 4,000 0.34 340,000,000 13,043,808 11.16 2024-07-03
211 2024-07-03 1,164,800 100,000 0.34 340,000,000 14,490,112 12.44 2024-06-28
212 2024-07-02 1,064,800 10,000 0.31 340,000,000 12,628,528 11.86 2024-06-27
213 2024-06-28 1,054,800 -2,200 0.31 340,000,000 12,826,368 12.16 2024-06-26
214 2024-06-26 1,057,000 10,000 0.31 340,000,000 13,487,320 12.76 2024-06-24
215 2024-06-17 1,047,000 -2,000 0.31 340,000,000 13,317,840 12.72 2024-06-13
216 2024-06-14 1,049,000 2,000 0.31 340,000,000 13,238,380 12.62 2024-06-12
217 2024-06-12 1,047,000 -10,000 0.31 340,000,000 13,673,820 13.06 2024-06-07
218 2024-06-11 1,057,000 -102,000 0.31 340,000,000 13,593,020 12.86 2024-06-06
219 2024-06-07 1,159,000 -20,000 0.34 340,000,000 14,672,940 12.66 2024-06-05
220 2024-06-06 1,179,000 -1,800 0.35 340,000,000 15,775,020 13.38 2024-06-04
221 2024-06-05 1,180,800 -3,000 0.35 340,000,000 15,208,704 12.88 2024-06-03
222 2024-06-04 1,183,800 5,000 0.35 340,000,000 14,915,880 12.60 2024-05-31
223 2024-06-03 1,178,800 -5,000 0.35 340,000,000 15,182,944 12.88 2024-05-30
224 2024-05-31 1,183,800 7,800 0.35 340,000,000 15,247,344 12.88 2024-05-29
225 2024-05-29 1,176,000 -13,000 0.35 340,000,000 15,240,960 12.96 2024-05-27
226 2024-05-28 1,189,000 100,000 0.35 340,000,000 14,172,880 11.92 2024-05-24
227 2024-05-21 1,089,000 -10,000 0.32 340,000,000 13,264,020 12.18 2024-05-17
228 2024-05-17 1,099,000 -20,000 0.32 340,000,000 13,297,900 12.10 2024-05-14
229 2024-05-16 1,119,000 -4,200 0.33 340,000,000 13,830,840 12.36 2024-05-13
230 2024-05-13 1,123,200 -14,400 0.33 340,000,000 13,186,368 11.74 2024-05-09
231 2024-05-07 1,137,600 5,000 0.33 340,000,000 12,013,056 10.56 2024-05-03
232 2024-05-06 1,132,600 -6,000 0.33 340,000,000 11,982,908 10.58 2024-05-02
233 2024-05-03 1,138,600 15,000 0.33 340,000,000 12,160,248 10.68 2024-04-30
234 2024-05-02 1,123,600 9,000 0.33 340,000,000 11,887,688 10.58 2024-04-29
235 2024-04-29 1,114,600 -10,000 0.33 340,000,000 12,037,680 10.80 2024-04-25
236 2024-04-26 1,124,600 10,000 0.33 340,000,000 12,145,680 10.80 2024-04-24
237 2024-04-24 1,114,600 -6,600 0.33 340,000,000 11,970,804 10.74 2024-04-22
238 2024-04-23 1,121,200 -204,400 0.33 340,000,000 12,198,656 10.88 2024-04-19
239 2024-04-22 1,325,600 -30,800 0.39 340,000,000 14,502,064 10.94 2024-04-18
240 2024-04-19 1,356,400 209,200 0.40 340,000,000 14,513,480 10.70 2024-04-17
241 2024-04-18 1,147,200 -10,000 0.34 340,000,000 11,334,336 9.880 2024-04-16
242 2024-04-17 1,157,200 -2,000 0.34 340,000,000 11,433,136 9.880 2024-04-15
243 2024-04-16 1,159,200 15,000 0.34 340,000,000 11,394,936 9.830 2024-04-12
244 2024-04-15 1,144,200 -23,000 0.34 340,000,000 11,098,740 9.700 2024-04-11
245 2024-04-12 1,167,200 10,400 0.34 340,000,000 10,388,080 8.900 2024-04-10
246 2024-04-11 1,156,800 -6,000 0.34 340,000,000 9,971,616 8.620 2024-04-09
247 2024-04-09 1,162,800 17,000 0.34 340,000,000 9,534,960 8.200 2024-04-05
248 2024-04-02 1,145,800 1,000 0.34 340,000,000 9,246,606 8.070 2024-03-27
249 2024-03-27 1,144,800 -6,000 0.34 340,000,000 10,039,896 8.770 2024-03-25
250 2024-03-26 1,150,800 5,000 0.34 340,000,000 10,023,468 8.710 2024-03-22
251 2024-03-20 1,145,800 2,000 0.34 340,000,000 9,979,918 8.710 2024-03-18
252 2024-03-18 1,143,800 -1,000 0.34 340,000,000 9,836,680 8.600 2024-03-14
253 2024-03-08 1,144,800 5,000 0.34 340,000,000 9,604,872 8.390 2024-03-06
254 2024-03-06 1,139,800 3,000 0.34 340,000,000 9,996,046 8.770 2024-03-04
255 2024-03-05 1,136,800 -5,000 0.33 340,000,000 9,844,688 8.660 2024-03-01
256 2024-03-04 1,141,800 -15,000 0.34 340,000,000 9,887,988 8.660 2024-02-29
257 2024-03-01 1,156,800 10,000 0.34 340,000,000 9,508,896 8.220 2024-02-28
258 2024-02-29 1,146,800 -4,600 0.34 340,000,000 9,736,332 8.490 2024-02-27
259 2024-02-28 1,151,400 -5,000 0.34 340,000,000 9,717,816 8.440 2024-02-26
260 2024-02-27 1,156,400 9,000 0.34 340,000,000 9,332,148 8.070 2024-02-23
261 2024-02-26 1,147,400 -2,000 0.34 340,000,000 9,523,420 8.300 2024-02-22
262 2024-02-23 1,149,400 -2,000 0.34 340,000,000 8,965,320 7.800 2024-02-21
263 2024-02-15 1,151,400 1,000 0.34 340,000,000 8,313,108 7.220 2024-02-08
264 2024-02-08 1,150,400 -5,800 0.34 340,000,000 8,167,840 7.100 2024-02-06
265 2024-02-07 1,156,200 4,000 0.34 340,000,000 7,873,722 6.810 2024-02-05
266 2024-02-05 1,152,200 -5,000 0.34 340,000,000 8,134,532 7.060 2024-02-01
267 2024-02-02 1,157,200 4,000 0.34 340,000,000 7,753,240 6.700 2024-01-31
268 2024-01-31 1,153,200 3,000 0.34 340,000,000 8,095,464 7.020 2024-01-29
269 2024-01-23 1,150,200 5,000 0.34 340,000,000 7,142,742 6.210 2024-01-19
270 2023-12-28 1,145,200 5,000 0.34 340,000,000 7,672,840 6.700 2023-12-22
271 2023-12-07 1,140,200 2,000 0.34 340,000,000 7,696,350 6.750 2023-12-05
272 2023-12-06 1,138,200 10,000 0.33 340,000,000 7,842,198 6.890 2023-12-04
273 2023-11-30 1,128,200 2,000 0.33 340,000,000 8,213,296 7.280 2023-11-28
274 2023-11-29 1,126,200 -20,000 0.33 340,000,000 8,300,094 7.370 2023-11-27
275 2023-11-24 1,146,200 2,000 0.34 340,000,000 8,802,816 7.680 2023-11-22
276 2023-11-09 1,144,200 1,200 0.34 340,000,000 8,947,644 7.820 2023-11-07
277 2023-11-08 1,143,000 -5,000 0.34 340,000,000 9,041,130 7.910 2023-11-06
278 2023-11-07 1,148,000 1,000 0.34 340,000,000 8,897,000 7.750 2023-11-03
279 2023-10-26 1,147,000 -70,000 0.34 340,000,000 8,464,860 7.380 2023-10-24
280 2023-10-24 1,217,000 5,200 0.36 340,000,000 9,103,160 7.480 2023-10-19
281 2023-10-20 1,211,800 14,000 0.36 340,000,000 9,185,444 7.580 2023-10-18
282 2023-10-19 1,197,800 2,000 0.35 340,000,000 9,354,818 7.810 2023-10-17
283 2023-10-18 1,195,800 2,000 0.35 340,000,000 9,315,282 7.790 2023-10-16
284 2023-10-06 1,193,800 17,000 0.35 340,000,000 9,514,586 7.970 2023-10-04
285 2023-10-05 1,176,800 5,000 0.35 340,000,000 9,590,920 8.150 2023-10-03
286 2023-09-21 1,171,800 -4,000 0.34 340,000,000 10,581,354 9.030 2023-09-19
287 2023-09-12 1,175,800 -1,000 0.35 340,000,000 10,347,040 8.800 2023-09-07
288 2023-09-07 1,176,800 4,000 0.35 340,000,000 10,708,880 9.100 2023-09-05
289 2023-09-05 1,172,800 5,000 0.34 340,000,000 10,613,840 9.050 2023-08-31
290 2023-08-31 1,167,800 -10,000 0.34 340,000,000 11,327,660 9.700 2023-08-29
291 2023-08-25 1,177,800 5,000 0.35 340,000,000 10,906,428 9.260 2023-08-23
292 2023-08-15 1,172,800 23,000 0.34 340,000,000 11,387,888 9.710 2023-08-11
293 2023-08-11 1,149,800 -5,000 0.34 340,000,000 11,164,558 9.710 2023-08-09
294 2023-08-10 1,154,800 5,000 0.34 340,000,000 11,340,136 9.820 2023-08-08
295 2023-08-08 1,149,800 1,800 0.34 340,000,000 11,520,996 10.02 2023-08-04
296 2023-08-07 1,148,000 11,400 0.34 340,000,000 11,548,880 10.06 2023-08-03
297 2023-08-02 1,136,600 -10,000 0.33 340,000,000 11,820,640 10.40 2023-07-31
298 2023-08-01 1,146,600 10,000 0.34 340,000,000 11,764,116 10.26 2023-07-28
299 2023-07-31 1,136,600 2,000 0.33 340,000,000 12,002,496 10.56 2023-07-27
300 2023-07-27 1,134,600 10,000 0.33 340,000,000 11,981,376 10.56 2023-07-25
301 2023-07-24 1,124,600 15,000 0.33 340,000,000 12,100,696 10.76 2023-07-20
302 2023-07-18 1,109,600 17,000 0.33 340,000,000 12,405,328 11.18 2023-07-13
303 2023-07-14 1,092,600 30,000 0.32 340,000,000 12,390,084 11.34 2023-07-12
304 2023-07-12 1,062,600 5,000 0.31 340,000,000 11,051,040 10.40 2023-07-10
305 2023-06-21 1,057,600 10,000 0.31 340,000,000 11,379,776 10.76 2023-06-19
306 2023-06-20 1,047,600 9,600 0.31 340,000,000 11,230,272 10.72 2023-06-16
307 2023-06-16 1,038,000 4,000 0.31 340,000,000 10,566,840 10.18 2023-06-14
308 2023-06-12 1,034,000 -6,000 0.30 340,000,000 10,732,920 10.38 2023-06-08
309 2023-06-07 1,040,000 6,000 0.31 340,000,000 11,024,000 10.60 2023-06-05
310 2023-06-06 1,034,000 2,000 0.30 340,000,000 10,939,720 10.58 2023-06-02
311 2023-05-17 1,032,000 4,000 0.30 340,000,000 11,186,880 10.84 2023-05-15
312 2023-05-16 1,028,000 10,000 0.30 340,000,000 11,349,120 11.04 2023-05-12
313 2023-05-15 1,018,000 -8,000 0.30 340,000,000 11,340,520 11.14 2023-05-11
314 2023-05-11 1,026,000 20,000 0.30 340,000,000 11,511,720 11.22 2023-05-09
315 2023-05-10 1,006,000 8,000 0.30 340,000,000 11,508,640 11.44 2023-05-08
316 2023-05-09 998,000 20,000 0.29 340,000,000 11,217,520 11.24 2023-05-05
317 2023-04-27 978,000 10,000 0.29 340,000,000 10,679,760 10.92 2023-04-25
318 2023-04-24 968,000 -5,600 0.28 340,000,000 11,286,880 11.66 2023-04-20
319 2023-04-21 973,600 -14,000 0.29 340,000,000 11,469,008 11.78 2023-04-19
320 2023-04-20 987,600 5,000 0.29 340,000,000 11,811,696 11.96 2023-04-18
321 2023-04-19 982,600 14,600 0.29 340,000,000 11,810,852 12.02 2023-04-17
322 2023-04-18 968,000 30,000 0.28 340,000,000 11,422,400 11.80 2023-04-14
323 2023-04-17 938,000 10,000 0.28 340,000,000 10,843,280 11.56 2023-04-13
324 2023-04-12 928,000 2,000 0.27 340,000,000 10,857,600 11.70 2023-04-06
325 2023-04-11 926,000 6,000 0.27 340,000,000 11,389,800 12.30 2023-04-04
326 2023-04-06 920,000 10,000 0.27 340,000,000 11,500,000 12.50 2023-04-03
327 2023-03-31 910,000 5,000 0.27 340,000,000 11,611,600 12.76 2023-03-29
328 2023-03-27 905,000 400 0.27 340,000,000 11,584,000 12.80 2023-03-23
329 2023-03-22 904,600 10,000 0.27 340,000,000 11,669,340 12.90 2023-03-20
330 2023-03-21 894,600 5,000 0.26 340,000,000 11,629,800 13.00 2023-03-17
331 2023-03-09 889,600 -5,000 0.26 340,000,000 12,347,648 13.88 2023-03-07
332 2023-03-06 894,600 -1,200 0.26 340,000,000 12,202,344 13.64 2023-03-02
333 2023-03-02 895,800 2,000 0.26 340,000,000 11,251,248 12.56 2023-02-28
334 2023-02-21 893,800 -5,000 0.26 340,000,000 11,655,152 13.04 2023-02-17
335 2023-02-20 898,800 6,800 0.26 340,000,000 11,666,424 12.98 2023-02-16
336 2023-02-17 892,000 -5,000 0.26 340,000,000 11,488,960 12.88 2023-02-15
337 2023-02-14 897,000 5,000 0.26 340,000,000 11,625,120 12.96 2023-02-10
338 2023-02-09 892,000 9,000 0.26 340,000,000 11,774,400 13.20 2023-02-07
339 2023-02-08 883,000 35,000 0.26 340,000,000 11,655,600 13.20 2023-02-06
340 2023-02-07 848,000 8,000 0.25 340,000,000 11,481,920 13.54 2023-02-03
341 2023-02-06 840,000 1,200 0.25 340,000,000 11,491,200 13.68 2023-02-02
342 2023-02-03 838,800 75,000 0.25 340,000,000 11,323,800 13.50 2023-02-01
343 2023-02-01 763,800 2,000 0.22 340,000,000 10,769,580 14.10 2023-01-30
344 2023-01-31 761,800 -10,000 0.22 340,000,000 11,427,000 15.00 2023-01-27
345 2023-01-30 771,800 -1,400 0.23 340,000,000 11,468,948 14.86 2023-01-26
346 2023-01-27 773,200 3,400 0.23 340,000,000 11,226,864 14.52 2023-01-20
347 2023-01-26 769,800 20,000 0.23 340,000,000 10,838,784 14.08 2023-01-19
348 2023-01-20 749,800 -4,000 0.22 340,000,000 10,692,148 14.26 2023-01-18
349 2023-01-19 753,800 30,000 0.22 340,000,000 10,719,036 14.22 2023-01-17
350 2023-01-18 723,800 -20,000 0.21 340,000,000 10,857,000 15.00 2023-01-16
351 2023-01-17 743,800 2,000 0.22 340,000,000 11,246,256 15.12 2023-01-13
352 2023-01-16 741,800 -5,400 0.22 340,000,000 11,349,540 15.30 2023-01-12
353 2023-01-13 747,200 -16,600 0.22 340,000,000 11,043,616 14.78 2023-01-11
354 2023-01-11 763,800 -20,000 0.22 340,000,000 11,044,548 14.46 2023-01-09
355 2023-01-10 783,800 -14,200 0.23 340,000,000 11,082,932 14.14 2023-01-06
356 2023-01-09 798,000 -6,800 0.23 340,000,000 11,283,720 14.14 2023-01-05
357 2023-01-06 804,800 -14,000 0.24 340,000,000 11,202,816 13.92 2023-01-04
358 2023-01-05 818,800 18,000 0.24 340,000,000 11,397,696 13.92 2023-01-03
359 2022-12-30 800,800 1,000 0.24 340,000,000 10,538,528 13.16 2022-12-28
360 2022-12-28 799,800 2,000 0.24 340,000,000 9,613,596 12.02 2022-12-22
361 2022-12-23 797,800 1,800 0.23 340,000,000 9,733,160 12.20 2022-12-21
362 2022-12-20 796,000 4,000 0.23 340,000,000 10,013,680 12.58 2022-12-16
363 2022-12-19 792,000 3,000 0.23 340,000,000 10,074,240 12.72 2022-12-15
364 2022-12-15 789,000 -10,000 0.23 340,000,000 10,051,860 12.74 2022-12-13
365 2022-12-09 799,000 1,800 0.24 340,000,000 10,243,180 12.82 2022-12-07
366 2022-12-07 797,200 8,400 0.23 340,000,000 10,267,936 12.88 2022-12-05
367 2022-12-06 788,800 62,000 0.23 340,000,000 10,317,504 13.08 2022-12-02
368 2022-12-05 726,800 12,800 0.21 340,000,000 9,782,728 13.46 2022-12-01
369 2022-11-30 714,000 6,000 0.21 340,000,000 10,210,200 14.30 2022-11-28
370 2022-11-28 708,000 -10,000 0.21 340,000,000 10,336,800 14.60 2022-11-24
371 2022-11-25 718,000 -20,000 0.21 340,000,000 10,382,280 14.46 2022-11-23
372 2022-11-24 738,000 -4,800 0.22 340,000,000 10,169,640 13.78 2022-11-22
373 2022-11-23 742,800 -24,000 0.22 340,000,000 10,755,744 14.48 2022-11-21
374 2022-11-22 766,800 3,000 0.23 340,000,000 10,290,456 13.42 2022-11-18
375 2022-11-18 763,800 -8,000 0.22 340,000,000 10,082,160 13.20 2022-11-16
376 2022-11-17 771,800 -3,000 0.23 340,000,000 10,079,708 13.06 2022-11-15
377 2022-11-15 774,800 6,000 0.23 340,000,000 9,870,952 12.74 2022-11-11
378 2022-11-14 768,800 -5,000 0.23 340,000,000 9,994,400 13.00 2022-11-10
379 2022-11-11 773,800 -7,000 0.23 340,000,000 9,920,116 12.82 2022-11-09
380 2022-11-10 780,800 5,800 0.23 340,000,000 9,994,240 12.80 2022-11-08
381 2022-11-09 775,000 -10,400 0.23 340,000,000 10,524,500 13.58 2022-11-07
382 2022-11-08 785,400 -14,400 0.23 340,000,000 10,445,820 13.30 2022-11-04
383 2022-11-07 799,800 4,000 0.24 340,000,000 9,517,620 11.90 2022-11-03
384 2022-11-03 795,800 -11,000 0.23 340,000,000 9,661,012 12.14 2022-11-01
385 2022-11-02 806,800 -1,000 0.24 340,000,000 9,552,512 11.84 2022-10-31
386 2022-11-01 807,800 2,000 0.24 340,000,000 8,740,396 10.82 2022-10-28
387 2022-10-31 805,800 15,000 0.24 340,000,000 9,153,888 11.36 2022-10-27
388 2022-10-28 790,800 -4,200 0.23 340,000,000 9,821,736 12.42 2022-10-26
389 2022-10-27 795,000 4,200 0.23 340,000,000 9,508,200 11.96 2022-10-25
390 2022-10-26 790,800 4,000 0.23 340,000,000 9,315,624 11.78 2022-10-24
391 2022-10-25 786,800 -9,400 0.23 340,000,000 9,677,640 12.30 2022-10-21
392 2022-10-21 796,200 4,000 0.23 340,000,000 9,219,996 11.58 2022-10-19
393 2022-10-20 792,200 -18,000 0.23 340,000,000 9,585,620 12.10 2022-10-18
394 2022-10-19 810,200 -30,000 0.24 340,000,000 8,636,732 10.66 2022-10-17
395 2022-10-18 840,200 -10,000 0.25 340,000,000 9,359,828 11.14 2022-10-14
396 2022-10-17 850,200 -5,000 0.25 340,000,000 9,284,184 10.92 2022-10-13
397 2022-10-10 855,200 14,000 0.25 340,000,000 9,407,200 11.00 2022-10-06
398 2022-10-07 841,200 -3,200 0.25 340,000,000 9,421,440 11.20 2022-10-05
399 2022-09-29 844,400 1,000 0.25 340,000,000 9,947,032 11.78 2022-09-27
400 2022-09-27 843,400 4,000 0.25 340,000,000 9,850,912 11.68 2022-09-23
401 2022-09-21 839,400 -5,000 0.25 340,000,000 10,324,620 12.30 2022-09-19
402 2022-09-20 844,400 -243,600 0.25 340,000,000 10,386,120 12.30 2022-09-16
403 2022-09-19 1,088,000 -7,400 0.32 340,000,000 13,556,480 12.46 2022-09-15
404 2022-09-16 1,095,400 -3,000 0.32 340,000,000 14,371,648 13.12 2022-09-14
405 2022-09-15 1,098,400 -4,000 0.32 340,000,000 14,608,720 13.30 2022-09-13
406 2022-09-14 1,102,400 -59,200 0.32 340,000,000 14,926,496 13.54 2022-09-09
407 2022-09-13 1,161,600 -48,000 0.34 340,000,000 15,100,800 13.00 2022-09-08
408 2022-09-09 1,209,600 8,000 0.36 340,000,000 15,071,616 12.46 2022-09-07
409 2022-09-08 1,201,600 -32,000 0.35 340,000,000 14,707,584 12.24 2022-09-06
410 2022-09-07 1,233,600 -16,800 0.36 340,000,000 14,852,544 12.04 2022-09-05
411 2022-09-06 1,250,400 -1,200 0.37 340,000,000 14,304,576 11.44 2022-09-02
412 2022-09-05 1,251,600 -10,000 0.37 340,000,000 13,667,472 10.92 2022-09-01
413 2022-09-02 1,261,600 14,000 0.37 340,000,000 13,196,336 10.46 2022-08-31
414 2022-09-01 1,247,600 -17,000 0.37 340,000,000 13,648,744 10.94 2022-08-30
415 2022-08-31 1,264,600 13,000 0.37 340,000,000 13,910,600 11.00 2022-08-29
416 2022-08-30 1,251,600 -62,000 0.37 340,000,000 13,692,504 10.94 2022-08-26
417 2022-08-29 1,313,600 -63,000 0.39 340,000,000 13,608,896 10.36 2022-08-25
418 2022-08-26 1,376,600 13,000 0.40 340,000,000 13,628,340 9.900 2022-08-24
419 2022-08-25 1,363,600 -10,000 0.40 340,000,000 14,045,080 10.30 2022-08-23
420 2022-08-24 1,373,600 -4,400 0.40 340,000,000 13,928,304 10.14 2022-08-22
421 2022-08-23 1,378,000 -9,000 0.41 340,000,000 13,724,880 9.960 2022-08-19
422 2022-08-22 1,387,000 -15,000 0.41 340,000,000 13,731,300 9.900 2022-08-18
423 2022-08-19 1,402,000 17,400 0.41 340,000,000 13,851,760 9.880 2022-08-17
424 2022-08-15 1,384,600 -15,800 0.41 340,000,000 12,946,010 9.350 2022-08-11
425 2022-08-11 1,400,400 9,000 0.41 340,000,000 13,233,780 9.450 2022-08-09
426 2022-08-10 1,391,400 1,000 0.41 340,000,000 13,023,504 9.360 2022-08-08
427 2022-08-08 1,390,400 -16,000 0.41 340,000,000 13,125,376 9.440 2022-08-04
428 2022-08-04 1,406,400 -20,000 0.41 340,000,000 13,220,160 9.400 2022-08-02
429 2022-08-03 1,426,400 -10,000 0.42 340,000,000 13,779,024 9.660 2022-08-01
430 2022-08-02 1,436,400 9,000 0.42 340,000,000 14,220,360 9.900 2022-07-29
431 2022-07-29 1,427,400 8,000 0.42 340,000,000 13,902,876 9.740 2022-07-27
432 2022-07-28 1,419,400 -2,000 0.42 340,000,000 13,839,150 9.750 2022-07-26
433 2022-07-27 1,421,400 19,000 0.42 340,000,000 13,915,506 9.790 2022-07-25
434 2022-07-26 1,402,400 5,000 0.41 340,000,000 14,080,096 10.04 2022-07-22
435 2022-07-25 1,397,400 -14,000 0.41 340,000,000 14,085,792 10.08 2022-07-21
436 2022-07-22 1,411,400 15,400 0.42 340,000,000 14,819,700 10.50 2022-07-20
437 2022-07-21 1,396,000 10,000 0.41 340,000,000 14,211,280 10.18 2022-07-19
438 2022-07-18 1,386,000 -20,000 0.41 340,000,000 14,386,680 10.38 2022-07-14
439 2022-07-15 1,406,000 -600 0.41 340,000,000 15,100,440 10.74 2022-07-13
440 2022-07-13 1,406,600 -3,800 0.41 340,000,000 13,292,370 9.450 2022-07-11
441 2022-07-12 1,410,400 5,000 0.41 340,000,000 13,850,128 9.820 2022-07-08
442 2022-07-11 1,405,400 -9,000 0.41 340,000,000 13,913,460 9.900 2022-07-07
443 2022-07-06 1,414,400 5,000 0.42 340,000,000 13,182,208 9.320 2022-07-04
444 2022-07-04 1,409,400 2,000 0.41 340,000,000 13,375,206 9.490 2022-06-29
445 2022-06-30 1,407,400 10,000 0.41 340,000,000 13,876,964 9.860 2022-06-28
446 2022-06-27 1,397,400 -3,000 0.41 340,000,000 13,317,222 9.530 2022-06-23
447 2022-06-23 1,400,400 9,600 0.41 340,000,000 13,471,848 9.620 2022-06-21
448 2022-06-22 1,390,800 -12,600 0.41 340,000,000 13,462,944 9.680 2022-06-20
449 2022-06-21 1,403,400 -6,000 0.41 340,000,000 13,346,334 9.510 2022-06-17
450 2022-06-20 1,409,400 9,600 0.41 340,000,000 12,910,104 9.160 2022-06-16
451 2022-06-17 1,399,800 -9,600 0.41 340,000,000 13,116,126 9.370 2022-06-15
452 2022-06-16 1,409,400 -2,600 0.41 340,000,000 13,361,112 9.480 2022-06-14
453 2022-06-13 1,412,000 -5,400 0.42 340,000,000 12,764,480 9.040 2022-06-09
454 2022-06-10 1,417,400 -9,600 0.42 340,000,000 13,266,864 9.360 2022-06-08
455 2022-06-09 1,427,000 3,000 0.42 340,000,000 13,185,480 9.240 2022-06-07
456 2022-06-08 1,424,000 85,000 0.42 340,000,000 13,228,960 9.290 2022-06-06
457 2022-06-07 1,339,000 11,000 0.39 340,000,000 12,117,950 9.050 2022-06-02
458 2022-06-06 1,328,000 -16,000 0.39 340,000,000 11,779,360 8.870 2022-06-01
459 2022-06-02 1,344,000 67,000 0.40 340,000,000 12,096,000 9.000 2022-05-31
460 2022-06-01 1,277,000 49,600 0.38 340,000,000 10,994,970 8.610 2022-05-30
461 2022-05-31 1,227,400 -20,000 0.36 340,000,000 10,469,722 8.530 2022-05-27
462 2022-05-30 1,247,400 20,000 0.37 340,000,000 10,627,848 8.520 2022-05-26
463 2022-05-27 1,227,400 -10,000 0.36 340,000,000 10,089,228 8.220 2022-05-25
464 2022-05-26 1,237,400 -4,400 0.36 340,000,000 10,319,916 8.340 2022-05-24
465 2022-05-24 1,241,800 14,000 0.37 340,000,000 10,803,660 8.700 2022-05-20
466 2022-05-20 1,227,800 -5,000 0.36 340,000,000 10,264,408 8.360 2022-05-18
467 2022-05-16 1,232,800 5,000 0.36 340,000,000 9,776,104 7.930 2022-05-12
468 2022-05-11 1,227,800 -15,000 0.36 340,000,000 10,067,960 8.200 2022-05-06
469 2022-05-10 1,242,800 -15,200 0.37 340,000,000 10,700,508 8.610 2022-05-05
470 2022-05-06 1,258,000 -31,000 0.37 340,000,000 11,271,680 8.960 2022-05-04
471 2022-05-05 1,289,000 -9,000 0.38 340,000,000 11,252,970 8.730 2022-05-03
472 2022-05-04 1,298,000 -23,800 0.38 340,000,000 11,123,860 8.570 2022-04-29
473 2022-05-03 1,321,800 1,200 0.39 340,000,000 10,851,978 8.210 2022-04-28
474 2022-04-29 1,320,600 32,000 0.39 340,000,000 10,630,830 8.050 2022-04-27
475 2022-04-28 1,288,600 2,000 0.38 340,000,000 9,767,588 7.580 2022-04-26
476 2022-04-27 1,286,600 800 0.38 340,000,000 9,623,768 7.480 2022-04-25
477 2022-04-25 1,285,800 5,000 0.38 340,000,000 10,067,814 7.830 2022-04-21
478 2022-04-22 1,280,800 11,200 0.38 340,000,000 10,284,824 8.030 2022-04-20
479 2022-04-21 1,269,600 2,000 0.37 340,000,000 10,398,024 8.190 2022-04-19
480 2022-04-20 1,267,600 4,000 0.37 340,000,000 10,394,320 8.200 2022-04-14
481 2022-04-19 1,263,600 3,000 0.37 340,000,000 9,906,624 7.840 2022-04-13
482 2022-04-14 1,260,600 -14,000 0.37 340,000,000 9,769,650 7.750 2022-04-12
483 2022-04-13 1,274,600 -50,000 0.37 340,000,000 9,317,326 7.310 2022-04-11
484 2022-04-12 1,324,600 137,600 0.39 340,000,000 10,186,174 7.690 2022-04-08
485 2022-04-11 1,187,000 30,200 0.35 340,000,000 8,831,280 7.440 2022-04-07
486 2022-04-08 1,156,800 31,000 0.34 340,000,000 8,999,904 7.780 2022-04-06
487 2022-04-07 1,125,800 -9,400 0.33 340,000,000 9,636,848 8.560 2022-04-04
488 2022-04-04 1,135,200 6,000 0.33 340,000,000 9,955,704 8.770 2022-03-31
489 2022-04-01 1,129,200 10,000 0.33 340,000,000 9,857,916 8.730 2022-03-30
490 2022-03-29 1,119,200 3,000 0.33 340,000,000 9,434,856 8.430 2022-03-25
491 2022-03-28 1,116,200 11,000 0.33 340,000,000 9,878,370 8.850 2022-03-24
492 2022-03-25 1,105,200 44,000 0.33 340,000,000 9,869,436 8.930 2022-03-23
493 2022-03-23 1,061,200 10,000 0.31 340,000,000 9,020,200 8.500 2022-03-21
494 2022-03-22 1,051,200 -10,000 0.31 340,000,000 8,956,224 8.520 2022-03-18
495 2022-03-21 1,061,200 18,000 0.31 340,000,000 9,158,156 8.630 2022-03-17
496 2022-03-18 1,043,200 3,800 0.31 340,000,000 8,470,784 8.120 2022-03-16
497 2022-03-17 1,039,400 -20,000 0.31 340,000,000 7,774,712 7.480 2022-03-15
498 2022-03-16 1,059,400 -10,000 0.31 340,000,000 8,517,576 8.040 2022-03-14
499 2022-03-15 1,069,400 -4,000 0.31 340,000,000 9,410,720 8.800 2022-03-11
500 2022-03-14 1,073,400 -2,000 0.32 340,000,000 9,617,664 8.960 2022-03-10
501 2022-03-10 1,075,400 3,000 0.32 340,000,000 9,216,178 8.570 2022-03-08
502 2022-03-09 1,072,400 4,800 0.32 340,000,000 9,726,668 9.070 2022-03-07
503 2022-03-08 1,067,600 -15,000 0.31 340,000,000 10,067,468 9.430 2022-03-04
504 2022-03-07 1,082,600 15,000 0.32 340,000,000 10,641,958 9.830 2022-03-03
505 2022-03-02 1,067,600 -600 0.31 340,000,000 10,451,804 9.790 2022-02-28
506 2022-03-01 1,068,200 41,000 0.31 340,000,000 10,628,590 9.950 2022-02-25
507 2022-02-28 1,027,200 -10,000 0.30 340,000,000 9,963,840 9.700 2022-02-24
508 2022-02-25 1,037,200 -22,000 0.31 340,000,000 10,289,024 9.920 2022-02-23
509 2022-02-24 1,059,200 -26,600 0.31 340,000,000 9,892,928 9.340 2022-02-22
510 2022-02-22 1,085,800 50,000 0.32 340,000,000 10,695,130 9.850 2022-02-18
511 2022-02-21 1,035,800 11,000 0.30 340,000,000 10,648,024 10.28 2022-02-17
512 2022-02-18 1,024,800 5,000 0.30 340,000,000 10,473,456 10.22 2022-02-16
513 2022-02-16 1,019,800 2,000 0.30 340,000,000 10,952,652 10.74 2022-02-14
514 2022-02-15 1,017,800 5,000 0.30 340,000,000 11,297,580 11.10 2022-02-11
515 2022-02-14 1,012,800 1,000 0.30 340,000,000 11,383,872 11.24 2022-02-10
516 2022-02-11 1,011,800 1,000 0.30 340,000,000 11,332,160 11.20 2022-02-09
517 2022-02-10 1,010,800 -10,000 0.30 340,000,000 11,401,824 11.28 2022-02-08
518 2022-02-08 1,020,800 10,200 0.30 340,000,000 11,085,888 10.86 2022-02-04
519 2022-02-07 1,010,600 -6,000 0.30 340,000,000 10,429,392 10.32 2022-01-28
520 2022-02-04 1,016,600 -6,400 0.30 340,000,000 10,714,964 10.54 2022-01-27
521 2022-01-28 1,023,000 8,000 0.30 340,000,000 11,171,160 10.92 2022-01-26
522 2022-01-27 1,015,000 25,000 0.30 340,000,000 10,901,100 10.74 2022-01-25
523 2022-01-26 990,000 8,000 0.29 340,000,000 10,791,000 10.90 2022-01-24
524 2022-01-24 982,000 -11,000 0.29 340,000,000 11,096,600 11.30 2022-01-20
525 2022-01-20 993,000 -5,000 0.29 340,000,000 11,479,080 11.56 2022-01-18
526 2022-01-19 998,000 2,000 0.29 340,000,000 11,297,360 11.32 2022-01-17
527 2022-01-18 996,000 -9,400 0.29 340,000,000 11,254,800 11.30 2022-01-14
528 2022-01-17 1,005,400 32,000 0.30 340,000,000 11,361,020 11.30 2022-01-13
529 2022-01-13 973,400 18,000 0.29 340,000,000 11,836,544 12.16 2022-01-11
530 2022-01-12 955,400 2,000 0.28 340,000,000 11,732,312 12.28 2022-01-10
531 2022-01-11 953,400 -199,000 0.28 340,000,000 11,917,500 12.50 2022-01-07
532 2022-01-07 1,152,400 22,600 0.34 340,000,000 14,059,280 12.20 2022-01-05
533 2022-01-06 1,129,800 30,600 0.33 340,000,000 14,551,824 12.88 2022-01-04
534 2022-01-05 1,099,200 -11,000 0.32 340,000,000 15,300,864 13.92 2022-01-03
535 2021-12-29 1,110,200 -14,800 0.33 340,000,000 14,832,272 13.36 2021-12-23
536 2021-12-28 1,125,000 6,400 0.33 340,000,000 13,905,000 12.36 2021-12-22
537 2021-12-23 1,118,600 5,000 0.33 340,000,000 14,183,848 12.68 2021-12-21
538 2021-12-22 1,113,600 15,200 0.33 340,000,000 14,231,808 12.78 2021-12-20
539 2021-12-21 1,098,400 7,400 0.32 340,000,000 15,223,824 13.86 2021-12-17
540 2021-12-20 1,091,000 -26,600 0.32 340,000,000 15,819,500 14.50 2021-12-16
541 2021-12-17 1,117,600 -6,000 0.33 340,000,000 14,864,080 13.30 2021-12-15
542 2021-12-15 1,123,600 -18,800 0.33 340,000,000 15,011,296 13.36 2021-12-13
543 2021-12-14 1,142,400 11,000 0.34 340,000,000 14,759,808 12.92 2021-12-10
544 2021-12-13 1,131,400 -8,000 0.33 340,000,000 15,635,948 13.82 2021-12-09
545 2021-12-10 1,139,400 12,000 0.34 340,000,000 15,199,596 13.34 2021-12-08
546 2021-12-09 1,127,400 8,800 0.33 340,000,000 15,219,900 13.50 2021-12-07
547 2021-12-08 1,118,600 -11,000 0.33 340,000,000 14,698,404 13.14 2021-12-06
548 2021-12-07 1,129,600 -26,400 0.33 340,000,000 15,294,784 13.54 2021-12-03
549 2021-12-06 1,156,000 91,000 0.34 340,000,000 14,450,000 12.50 2021-12-02
550 2021-12-03 1,065,000 -13,000 0.31 340,000,000 13,206,000 12.40 2021-12-01
551 2021-12-02 1,078,000 -19,000 0.32 340,000,000 13,453,440 12.48 2021-11-30
552 2021-12-01 1,097,000 -31,000 0.32 340,000,000 13,800,260 12.58 2021-11-29
553 2021-11-30 1,128,000 12,000 0.33 340,000,000 13,175,040 11.68 2021-11-26
554 2021-11-29 1,116,000 9,000 0.33 340,000,000 13,436,640 12.04 2021-11-25
555 2021-11-25 1,107,000 -45,400 0.33 340,000,000 13,084,740 11.82 2021-11-23
556 2021-11-24 1,152,400 -11,600 0.34 340,000,000 13,460,032 11.68 2021-11-22
557 2021-11-23 1,164,000 16,000 0.34 340,000,000 13,548,960 11.64 2021-11-19
558 2021-11-19 1,148,000 16,200 0.34 340,000,000 12,467,280 10.86 2021-11-17
559 2021-11-18 1,131,800 38,000 0.33 340,000,000 12,630,888 11.16 2021-11-16
560 2021-11-17 1,093,800 12,000 0.32 340,000,000 12,950,592 11.84 2021-11-15
561 2021-11-16 1,081,800 -86,800 0.32 340,000,000 13,609,044 12.58 2021-11-12
562 2021-11-15 1,168,600 1,200 0.34 340,000,000 14,490,640 12.40 2021-11-11
563 2021-11-12 1,167,400 20,000 0.34 340,000,000 14,148,888 12.12 2021-11-10
564 2021-11-11 1,147,400 -24,200 0.34 340,000,000 14,388,396 12.54 2021-11-09
565 2021-11-10 1,171,600 1,000 0.34 340,000,000 14,340,384 12.24 2021-11-08
566 2021-11-09 1,170,600 -30,000 0.34 340,000,000 14,702,736 12.56 2021-11-05
567 2021-11-08 1,200,600 -134,200 0.35 340,000,000 15,727,860 13.10 2021-11-04
568 2021-11-05 1,334,800 96,200 0.39 340,000,000 16,097,688 12.06 2021-11-03
569 2021-11-04 1,238,600 35,000 0.36 340,000,000 14,120,040 11.40 2021-11-02
570 2021-11-03 1,203,600 12,000 0.35 340,000,000 14,130,264 11.74 2021-11-01
571 2021-11-02 1,191,600 3,000 0.35 340,000,000 14,823,504 12.44 2021-10-29
572 2021-11-01 1,188,600 -11,000 0.35 340,000,000 14,714,868 12.38 2021-10-28
573 2021-10-29 1,199,600 -10,400 0.35 340,000,000 14,755,080 12.30 2021-10-27
574 2021-10-28 1,210,000 -33,000 0.36 340,000,000 14,520,000 12.00 2021-10-26
575 2021-10-27 1,243,000 -1,600 0.37 340,000,000 14,692,260 11.82 2021-10-25
576 2021-10-26 1,244,600 1,000 0.37 340,000,000 13,292,328 10.68 2021-10-22
577 2021-10-25 1,243,600 6,000 0.37 340,000,000 13,928,320 11.20 2021-10-21
578 2021-10-22 1,237,600 11,000 0.36 340,000,000 13,910,624 11.24 2021-10-20
579 2021-10-21 1,226,600 -7,000 0.36 340,000,000 13,860,580 11.30 2021-10-19
580 2021-10-20 1,233,600 14,000 0.36 340,000,000 13,248,864 10.74 2021-10-18
581 2021-10-19 1,219,600 1,000 0.36 340,000,000 12,757,016 10.46 2021-10-15
582 2021-10-18 1,218,600 -8,000 0.36 340,000,000 12,819,672 10.52 2021-10-12
583 2021-10-15 1,226,600 13,800 0.36 340,000,000 12,805,704 10.44 2021-10-11
584 2021-10-12 1,212,800 37,000 0.36 340,000,000 13,607,616 11.22 2021-10-08
585 2021-10-11 1,175,800 -2,600 0.35 340,000,000 14,791,564 12.58 2021-10-07
586 2021-10-08 1,178,400 -5,000 0.35 340,000,000 14,989,248 12.72 2021-10-06
587 2021-10-07 1,183,400 -6,000 0.35 340,000,000 14,508,484 12.26 2021-10-05
588 2021-10-06 1,189,400 25,600 0.35 340,000,000 14,130,072 11.88 2021-10-04
589 2021-10-05 1,163,800 -3,400 0.34 340,000,000 14,989,744 12.88 2021-09-30
590 2021-10-04 1,167,200 5,000 0.34 340,000,000 14,333,216 12.28 2021-09-29
591 2021-09-30 1,162,200 -10,000 0.34 340,000,000 14,620,476 12.58 2021-09-28
592 2021-09-29 1,172,200 -1,000 0.34 340,000,000 14,886,940 12.70 2021-09-27
593 2021-09-28 1,173,200 -20,000 0.35 340,000,000 15,368,920 13.10 2021-09-24
594 2021-09-27 1,193,200 -17,800 0.35 340,000,000 17,015,032 14.26 2021-09-23
595 2021-09-23 1,211,000 6,000 0.36 340,000,000 14,532,000 12.00 2021-09-20
596 2021-09-21 1,205,000 -3,600 0.35 340,000,000 13,905,700 11.54 2021-09-17
597 2021-09-20 1,208,600 -9,000 0.36 340,000,000 14,406,512 11.92 2021-09-16
598 2021-09-17 1,217,600 -137,600 0.36 340,000,000 15,317,408 12.58 2021-09-15
599 2021-09-16 1,355,200 -4,200 0.40 340,000,000 16,831,584 12.42 2021-09-14
600 2021-09-15 1,359,400 -22,000 0.40 340,000,000 17,645,012 12.98 2021-09-13
601 2021-09-14 1,381,400 -11,000 0.41 340,000,000 18,593,644 13.46 2021-09-10
602 2021-09-13 1,392,400 32,800 0.41 340,000,000 18,602,464 13.36 2021-09-09
603 2021-09-10 1,359,600 9,000 0.40 340,000,000 18,381,792 13.52 2021-09-08
604 2021-09-09 1,350,600 -50,800 0.40 340,000,000 17,665,848 13.08 2021-09-07
605 2021-09-08 1,401,400 14,000 0.41 340,000,000 17,041,024 12.16 2021-09-06
606 2021-09-07 1,387,400 -1,400 0.41 340,000,000 16,870,784 12.16 2021-09-03
607 2021-09-06 1,388,800 -85,800 0.41 340,000,000 16,665,600 12.00 2021-09-02
608 2021-09-03 1,474,600 -16,200 0.43 340,000,000 14,922,952 10.12 2021-09-01
609 2021-09-02 1,490,800 7,000 0.44 340,000,000 15,891,928 10.66 2021-08-31
610 2021-09-01 1,483,800 -37,000 0.44 340,000,000 15,490,872 10.44 2021-08-30
611 2021-08-31 1,520,800 21,800 0.45 340,000,000 14,751,760 9.700 2021-08-27
612 2021-08-30 1,499,000 10,000 0.44 340,000,000 14,870,080 9.920 2021-08-26
613 2021-08-27 1,489,000 23,800 0.44 340,000,000 14,875,110 9.990 2021-08-25
614 2021-08-26 1,465,200 -20,000 0.43 340,000,000 14,652,000 10.00 2021-08-24
615 2021-08-25 1,485,200 -32,000 0.44 340,000,000 15,832,232 10.66 2021-08-23
616 2021-08-24 1,517,200 -78,000 0.45 340,000,000 15,096,140 9.950 2021-08-20
617 2021-08-23 1,595,200 -20,600 0.47 340,000,000 15,856,288 9.940 2021-08-19
618 2021-08-20 1,615,800 -436,400 0.48 340,000,000 15,236,994 9.430 2021-08-18
619 2021-08-19 2,052,200 128,800 0.60 340,000,000 16,499,688 8.040 2021-08-17
620 2021-08-17 1,923,400 -20,000 0.57 340,000,000 14,290,862 7.430 2021-08-13
621 2021-08-16 1,943,400 -30,000 0.57 340,000,000 14,497,764 7.460 2021-08-12
622 2021-08-13 1,973,400 -37,200 0.58 340,000,000 14,820,234 7.510 2021-08-11
623 2021-08-12 2,010,600 -10,000 0.59 340,000,000 14,235,048 7.080 2021-08-10
624 2021-08-09 2,020,600 -20,000 0.59 340,000,000 14,427,084 7.140 2021-08-05
625 2021-08-05 2,040,600 -2,000 0.60 340,000,000 13,998,516 6.860 2021-08-03
626 2021-08-04 2,042,600 2,000 0.60 340,000,000 13,889,680 6.800 2021-08-02
627 2021-08-03 2,040,600 -67,400 0.60 340,000,000 13,406,742 6.570 2021-07-30
628 2021-08-02 2,108,000 -40,000 0.62 340,000,000 13,132,840 6.230 2021-07-29
629 2021-07-28 2,148,000 10,000 0.63 340,000,000 12,952,440 6.030 2021-07-26
630 2021-07-23 2,138,000 -5,000 0.63 340,000,000 12,165,220 5.690 2021-07-21
631 2021-07-22 2,143,000 3,400 0.63 340,000,000 12,129,380 5.660 2021-07-20
632 2021-07-20 2,139,600 2,000 0.63 340,000,000 12,538,056 5.860 2021-07-16
633 2021-07-19 2,137,600 -30,000 0.63 340,000,000 12,654,592 5.920 2021-07-15
634 2021-07-15 2,167,600 3,000 0.64 340,000,000 13,287,388 6.130 2021-07-13
635 2021-07-09 2,164,600 -2,000 0.64 340,000,000 13,117,476 6.060 2021-07-07
636 2021-07-08 2,166,600 10,000 0.64 340,000,000 12,782,940 5.900 2021-07-06
637 2021-07-07 2,156,600 10,000 0.63 340,000,000 12,831,770 5.950 2021-07-05
638 2021-07-06 2,146,600 2,000 0.63 340,000,000 13,137,192 6.120 2021-07-02
639 2021-07-05 2,144,600 200 0.63 340,000,000 13,339,412 6.220 2021-06-30
640 2021-06-30 2,144,400 2,000 0.63 340,000,000 13,788,492 6.430 2021-06-28
641 2021-06-29 2,142,400 -2,000 0.63 340,000,000 14,011,296 6.540 2021-06-25
642 2021-06-25 2,144,400 2,000 0.63 340,000,000 13,381,056 6.240 2021-06-23
643 2021-06-24 2,142,400 -2,000 0.63 340,000,000 13,689,936 6.390 2021-06-22
644 2021-06-23 2,144,400 -4,000 0.63 340,000,000 13,659,828 6.370 2021-06-21
645 2021-06-22 2,148,400 7,000 0.63 340,000,000 13,685,308 6.370 2021-06-18
646 2021-06-21 2,141,400 2,000 0.63 340,000,000 13,726,374 6.410 2021-06-17
647 2021-06-18 2,139,400 22,000 0.63 340,000,000 13,863,312 6.480 2021-06-16
648 2021-06-16 2,117,400 -22,000 0.62 340,000,000 14,483,016 6.840 2021-06-11
649 2021-06-15 2,139,400 30,000 0.63 340,000,000 14,333,980 6.700 2021-06-10
650 2021-06-10 2,109,400 30,000 0.62 340,000,000 13,711,100 6.500 2021-06-08
651 2021-06-09 2,079,400 12,000 0.61 340,000,000 13,536,894 6.510 2021-06-07
652 2021-06-08 2,067,400 3,000 0.61 340,000,000 13,644,840 6.600 2021-06-04
653 2021-06-07 2,064,400 -2,000 0.61 340,000,000 13,852,124 6.710 2021-06-03
654 2021-06-03 2,066,400 8,000 0.61 340,000,000 13,700,232 6.630 2021-06-01
655 2021-06-02 2,058,400 2,000 0.61 340,000,000 13,935,368 6.770 2021-05-31
656 2021-05-31 2,056,400 -10,000 0.60 340,000,000 14,209,724 6.910 2021-05-27
657 2021-05-27 2,066,400 28,000 0.61 340,000,000 14,092,848 6.820 2021-05-25
658 2021-05-25 2,038,400 4,000 0.60 340,000,000 13,861,120 6.800 2021-05-21
659 2021-05-17 2,034,400 10,000 0.60 340,000,000 13,304,976 6.540 2021-05-13
660 2021-05-06 2,024,400 -4,400 0.60 340,000,000 14,373,240 7.100 2021-05-04
661 2021-05-04 2,028,800 -2,000 0.60 340,000,000 13,248,064 6.530 2021-04-30
662 2021-05-03 2,030,800 2,000 0.60 340,000,000 13,728,208 6.760 2021-04-29
663 2021-04-27 2,028,800 -3,000 0.60 340,000,000 14,221,888 7.010 2021-04-23
664 2021-04-22 2,031,800 -10,000 0.60 340,000,000 14,222,600 7.000 2021-04-20
665 2021-04-20 2,041,800 4,800 0.60 340,000,000 13,986,330 6.850 2021-04-16
666 2021-04-19 2,037,000 5,000 0.60 340,000,000 13,851,600 6.800 2021-04-15
667 2021-04-16 2,032,000 -2,000 0.60 340,000,000 14,000,480 6.890 2021-04-14
668 2021-04-15 2,034,000 26,000 0.60 340,000,000 14,258,340 7.010 2021-04-13
669 2021-04-14 2,008,000 39,200 0.59 340,000,000 14,035,920 6.990 2021-04-12
670 2021-04-12 1,968,800 12,000 0.58 340,000,000 14,352,552 7.290 2021-04-08
671 2021-04-08 1,956,800 -104,600 0.58 340,000,000 14,871,680 7.600 2021-04-01
672 2021-04-01 2,061,400 12,000 0.61 340,000,000 14,965,764 7.260 2021-03-30
673 2021-03-31 2,049,400 -1,000 0.60 340,000,000 14,735,186 7.190 2021-03-29
674 2021-03-30 2,050,400 -2,000 0.60 340,000,000 14,701,368 7.170 2021-03-26
675 2021-03-29 2,052,400 5,000 0.60 340,000,000 14,284,704 6.960 2021-03-25
676 2021-03-26 2,047,400 22,000 0.60 340,000,000 14,577,488 7.120 2021-03-24
677 2021-03-25 2,025,400 -10,000 0.60 340,000,000 15,129,738 7.470 2021-03-23
678 2021-03-24 2,035,400 8,400 0.60 340,000,000 16,283,200 8.000 2021-03-22
679 2021-03-23 2,027,000 -2,000 0.60 340,000,000 15,526,820 7.660 2021-03-19
680 2021-03-19 2,029,000 -3,000 0.60 340,000,000 15,217,500 7.500 2021-03-17
681 2021-03-17 2,032,000 -10,000 0.60 340,000,000 15,361,920 7.560 2021-03-15
682 2021-03-16 2,042,000 -44,000 0.60 340,000,000 15,131,220 7.410 2021-03-12
683 2021-03-15 2,086,000 2,600 0.61 340,000,000 15,269,520 7.320 2021-03-11
684 2021-03-12 2,083,400 10,000 0.61 340,000,000 14,583,800 7.000 2021-03-10
685 2021-03-11 2,073,400 -30,000 0.61 340,000,000 14,845,544 7.160 2021-03-09
686 2021-03-10 2,103,400 26,000 0.62 340,000,000 14,576,562 6.930 2021-03-08
687 2021-03-08 2,077,400 20,000 0.61 340,000,000 14,188,642 6.830 2021-03-04
688 2021-03-05 2,057,400 -12,000 0.61 340,000,000 14,751,558 7.170 2021-03-03
689 2021-03-04 2,069,400 22,000 0.61 340,000,000 14,651,352 7.080 2021-03-02
690 2021-03-03 2,047,400 7,200 0.60 340,000,000 14,536,540 7.100 2021-03-01
691 2021-03-02 2,040,200 5,000 0.60 340,000,000 14,036,576 6.880 2021-02-26
692 2021-03-01 2,035,200 17,000 0.60 340,000,000 14,694,144 7.220 2021-02-25
693 2021-02-26 2,018,200 -67,000 0.59 340,000,000 14,329,220 7.100 2021-02-24
694 2021-02-25 2,085,200 32,000 0.61 340,000,000 15,847,520 7.600 2021-02-23
695 2021-02-24 2,053,200 64,800 0.60 340,000,000 15,440,064 7.520 2021-02-22
696 2021-02-23 1,988,400 10,200 0.58 340,000,000 15,966,852 8.030 2021-02-19
697 2021-02-22 1,978,200 19,200 0.58 340,000,000 15,390,396 7.780 2021-02-18
698 2021-02-19 1,959,000 -3,400 0.58 340,000,000 16,044,210 8.190 2021-02-17
699 2021-02-18 1,962,400 -24,200 0.58 340,000,000 16,484,160 8.400 2021-02-16
700 2021-02-17 1,986,600 -96,000 0.58 340,000,000 15,296,820 7.700 2021-02-10
701 2021-02-16 2,082,600 23,200 0.61 340,000,000 15,661,152 7.520 2021-02-09
702 2021-02-09 2,059,400 142,000 0.61 340,000,000 14,807,086 7.190 2021-02-05
703 2021-02-08 1,917,400 -79,800 0.56 340,000,000 16,029,464 8.360 2021-02-04
704 2021-02-05 1,997,200 -36,000 0.59 340,000,000 16,516,844 8.270 2021-02-03
705 2021-02-04 2,033,200 10,000 0.60 340,000,000 16,326,596 8.030 2021-02-02
706 2021-02-03 2,023,200 -10,000 0.60 340,000,000 15,963,048 7.890 2021-02-01
707 2021-02-02 2,033,200 -6,000 0.60 340,000,000 15,127,008 7.440 2021-01-29
708 2021-02-01 2,039,200 28,000 0.60 340,000,000 15,069,688 7.390 2021-01-28
709 2021-01-29 2,011,200 -19,800 0.59 340,000,000 16,109,712 8.010 2021-01-27
710 2021-01-28 2,031,000 -3,600 0.60 340,000,000 16,105,830 7.930 2021-01-26
711 2021-01-27 2,034,600 -160,200 0.60 340,000,000 16,114,032 7.920 2021-01-25
712 2021-01-26 2,194,800 -9,400 0.65 340,000,000 15,231,912 6.940 2021-01-22
713 2021-01-25 2,204,200 3,000 0.65 340,000,000 15,561,652 7.060 2021-01-21
714 2021-01-22 2,201,200 -12,000 0.65 340,000,000 15,408,400 7.000 2021-01-20
715 2021-01-21 2,213,200 -10,000 0.65 340,000,000 14,695,648 6.640 2021-01-19
716 2021-01-20 2,223,200 -30,000 0.65 340,000,000 15,051,064 6.770 2021-01-18
717 2021-01-18 2,253,200 110,200 0.66 340,000,000 15,164,036 6.730 2021-01-14
718 2021-01-15 2,143,000 100,000 0.63 340,000,000 14,572,400 6.800 2021-01-13
719 2021-01-12 2,043,000 -49,000 0.60 340,000,000 12,993,480 6.360 2021-01-08
720 2021-01-11 2,092,000 -9,000 0.62 340,000,000 12,468,320 5.960 2021-01-07
721 2021-01-07 2,101,000 2,000 0.62 340,000,000 12,164,790 5.790 2021-01-05
722 2021-01-06 2,099,000 1,400 0.62 340,000,000 12,803,900 6.100 2021-01-04
723 2021-01-05 2,097,600 -10,000 0.62 340,000,000 11,830,464 5.640 2020-12-30
724 2021-01-04 2,107,600 -6,000 0.62 340,000,000 11,844,712 5.620 2020-12-29
725 2020-12-30 2,113,600 4,000 0.62 340,000,000 11,984,112 5.670 2020-12-28
726 2020-12-28 2,109,600 26,000 0.62 340,000,000 11,687,184 5.540 2020-12-22
727 2020-12-22 2,083,600 5,000 0.61 340,000,000 11,293,112 5.420 2020-12-18
728 2020-12-21 2,078,600 10,000 0.61 340,000,000 11,099,724 5.340 2020-12-17
729 2020-12-18 2,068,600 4,000 0.61 340,000,000 11,108,382 5.370 2020-12-16
730 2020-12-17 2,064,600 1,400 0.61 340,000,000 11,148,840 5.400 2020-12-15
731 2020-12-16 2,063,200 9,000 0.61 340,000,000 11,512,656 5.580 2020-12-14
732 2020-12-15 2,054,200 14,000 0.60 340,000,000 11,072,138 5.390 2020-12-11
733 2020-12-14 2,040,200 8,000 0.60 340,000,000 11,119,090 5.450 2020-12-10
734 2020-12-11 2,032,200 8,000 0.60 340,000,000 11,258,388 5.540 2020-12-09
735 2020-12-09 2,024,200 -10,000 0.60 340,000,000 11,436,730 5.650 2020-12-07
736 2020-12-08 2,034,200 19,200 0.60 340,000,000 11,757,676 5.780 2020-12-04
737 2020-12-07 2,015,000 -9,800 0.59 340,000,000 12,170,600 6.040 2020-12-03
738 2020-12-04 2,024,800 30,600 0.60 340,000,000 12,594,256 6.220 2020-12-02
739 2020-11-30 1,994,200 -2,200 0.59 340,000,000 11,606,244 5.820 2020-11-26
740 2020-11-27 1,996,400 16,200 0.59 340,000,000 11,918,508 5.970 2020-11-25
741 2020-11-26 1,980,200 19,000 0.58 340,000,000 11,683,180 5.900 2020-11-24
742 2020-11-25 1,961,200 16,000 0.58 340,000,000 11,374,960 5.800 2020-11-23
743 2020-11-24 1,945,200 23,000 0.57 340,000,000 10,348,464 5.320 2020-11-20
744 2020-11-19 1,922,200 -3,400 0.57 340,000,000 10,475,990 5.450 2020-11-17
745 2020-11-13 1,925,600 -6,000 0.57 340,000,000 10,744,848 5.580 2020-11-11
746 2020-11-12 1,931,600 -13,600 0.57 340,000,000 10,855,592 5.620 2020-11-10
747 2020-11-11 1,945,200 -16,400 0.57 340,000,000 11,321,064 5.820 2020-11-09
748 2020-11-10 1,961,600 15,200 0.58 340,000,000 10,906,496 5.560 2020-11-06
749 2020-11-06 1,946,400 17,400 0.57 340,000,000 10,646,808 5.470 2020-11-04
750 2020-11-05 1,929,000 8,600 0.57 340,000,000 10,725,240 5.560 2020-11-03
751 2020-11-03 1,920,400 30,400 0.56 340,000,000 10,370,160 5.400 2020-10-30
752 2020-11-02 1,890,000 5,000 0.56 340,000,000 11,623,500 6.150 2020-10-29
753 2020-10-30 1,885,000 37,400 0.55 340,000,000 11,008,400 5.840 2020-10-28
754 2020-10-28 1,847,600 -4,000 0.54 340,000,000 11,473,596 6.210 2020-10-23
755 2020-10-21 1,851,600 -49,200 0.54 340,000,000 11,535,468 6.230 2020-10-19
756 2020-10-19 1,900,800 400 0.56 340,000,000 12,735,360 6.700 2020-10-15
757 2020-10-16 1,900,400 -17,000 0.56 340,000,000 13,359,812 7.030 2020-10-14
758 2020-10-14 1,917,400 24,000 0.56 340,000,000 13,095,842 6.830 2020-10-09
759 2020-10-12 1,893,400 -18,000 0.56 340,000,000 13,121,262 6.930 2020-10-08
760 2020-10-09 1,911,400 -33,000 0.56 340,000,000 12,634,354 6.610 2020-10-07
761 2020-10-08 1,944,400 26,000 0.57 340,000,000 12,249,720 6.300 2020-10-06
762 2020-10-07 1,918,400 -42,000 0.56 340,000,000 11,395,296 5.940 2020-10-05
763 2020-09-30 1,960,400 -2,000 0.58 340,000,000 11,527,152 5.880 2020-09-28
764 2020-09-29 1,962,400 -48,800 0.58 340,000,000 10,793,200 5.500 2020-09-25
765 2020-09-28 2,011,200 20,000 0.59 340,000,000 11,162,160 5.550 2020-09-24
766 2020-09-25 1,991,200 4,000 0.59 340,000,000 11,329,928 5.690 2020-09-23
767 2020-09-23 1,987,200 -18,600 0.58 340,000,000 11,406,528 5.740 2020-09-21
768 2020-09-22 2,005,800 -37,000 0.59 340,000,000 11,733,930 5.850 2020-09-18
769 2020-09-21 2,042,800 -50,000 0.60 340,000,000 11,480,536 5.620 2020-09-17
770 2020-09-18 2,092,800 23,000 0.62 340,000,000 11,552,256 5.520 2020-09-16
771 2020-09-17 2,069,800 4,000 0.61 340,000,000 10,783,658 5.210 2020-09-15
772 2020-09-16 2,065,800 -46,000 0.61 340,000,000 10,886,766 5.270 2020-09-14
773 2020-09-15 2,111,800 -4,000 0.62 340,000,000 10,601,236 5.020 2020-09-11
774 2020-09-14 2,115,800 -2,000 0.62 340,000,000 10,621,316 5.020 2020-09-10
775 2020-09-11 2,117,800 -5,000 0.62 340,000,000 10,356,042 4.890 2020-09-09
776 2020-09-10 2,122,800 -33,000 0.62 340,000,000 10,231,896 4.820 2020-09-08
777 2020-09-09 2,155,800 30,000 0.63 340,000,000 10,541,862 4.890 2020-09-07
778 2020-09-04 2,125,800 10,000 0.63 340,000,000 9,396,036 4.420 2020-09-02
779 2020-09-01 2,115,800 -25,600 0.62 340,000,000 9,605,732 4.540 2020-08-28
780 2020-08-31 2,141,400 -400 0.63 340,000,000 9,464,988 4.420 2020-08-27
781 2020-08-26 2,141,800 -7,000 0.63 340,000,000 9,809,444 4.580 2020-08-24
782 2020-08-24 2,148,800 20,000 0.63 340,000,000 9,626,624 4.480 2020-08-20
783 2020-08-19 2,128,800 -1,000 0.63 340,000,000 9,537,024 4.480 2020-08-17
784 2020-08-03 2,129,800 -170,000 0.63 340,000,000 8,987,756 4.220 2020-07-30
785 2020-07-22 2,299,800 2,000 0.68 340,000,000 10,188,114 4.430 2020-07-20
786 2020-07-20 2,297,800 -6,400 0.68 340,000,000 9,742,672 4.240 2020-07-16
787 2020-07-13 2,304,200 24,400 0.68 340,000,000 10,852,782 4.710 2020-07-09
788 2020-07-10 2,279,800 8,000 0.67 340,000,000 10,874,646 4.770 2020-07-08
789 2020-07-07 2,271,800 -10,000 0.67 340,000,000 9,609,714 4.230 2020-07-03
790 2020-07-03 2,281,800 -20,800 0.67 340,000,000 9,241,290 4.050 2020-06-30
791 2020-06-30 2,302,600 7,000 0.68 340,000,000 9,210,400 4.000 2020-06-26
792 2020-06-24 2,295,600 10,000 0.68 340,000,000 9,320,136 4.060 2020-06-22
793 2020-06-18 2,285,600 -3,800 0.67 340,000,000 9,370,960 4.100 2020-06-16
794 2020-06-16 2,289,400 1,200 0.67 340,000,000 9,340,752 4.080 2020-06-12
795 2020-06-12 2,288,200 -7,000 0.67 340,000,000 9,518,912 4.160 2020-06-10
796 2020-06-09 2,295,200 -65,000 0.68 340,000,000 9,387,368 4.090 2020-06-05
797 2020-05-12 2,360,200 -2,800 0.69 340,000,000 9,747,626 4.130 2020-05-08
798 2020-04-20 2,363,000 2,800 0.70 340,000,000 9,499,260 4.020 2020-04-16
799 2020-04-15 2,360,200 -200 0.69 340,000,000 9,369,994 3.970 2020-04-09
800 2020-03-31 2,360,400 -2,000 0.69 340,000,000 9,063,936 3.840 2020-03-27
801 2020-03-30 2,362,400 -6,000 0.69 340,000,000 8,953,496 3.790 2020-03-26
802 2020-03-27 2,368,400 -10,000 0.70 340,000,000 8,999,920 3.800 2020-03-25
803 2020-03-25 2,378,400 16,000 0.70 340,000,000 8,609,808 3.620 2020-03-23
804 2020-03-23 2,362,400 5,000 0.69 340,000,000 9,047,992 3.830 2020-03-19
805 2020-03-19 2,357,400 -20,000 0.69 340,000,000 9,217,434 3.910 2020-03-17
806 2020-03-17 2,377,400 -4,000 0.70 340,000,000 9,985,080 4.200 2020-03-13
807 2020-03-16 2,381,400 22,000 0.70 340,000,000 9,692,298 4.070 2020-03-12
808 2020-03-13 2,359,400 -2,000 0.69 340,000,000 10,263,390 4.350 2020-03-11
809 2020-03-06 2,361,400 -3,600 0.69 340,000,000 10,531,844 4.460 2020-03-04
810 2020-03-03 2,365,000 4,000 0.70 340,000,000 10,264,100 4.340 2020-02-28
811 2020-02-28 2,361,000 10,000 0.69 340,000,000 10,671,720 4.520 2020-02-26
812 2020-02-25 2,351,000 -3,000 0.69 340,000,000 10,908,640 4.640 2020-02-21
813 2020-02-24 2,354,000 -16,000 0.69 340,000,000 11,322,740 4.810 2020-02-20
814 2020-02-20 2,370,000 -5,000 0.70 340,000,000 10,902,000 4.600 2020-02-18
815 2020-02-19 2,375,000 1,600 0.70 340,000,000 10,901,250 4.590 2020-02-17
816 2020-02-14 2,373,400 -5,000 0.70 340,000,000 10,110,684 4.260 2020-02-12
817 2020-01-30 2,378,400 13,000 0.70 340,000,000 10,346,040 4.350 2020-01-23
818 2020-01-22 2,365,400 10,000 0.70 340,000,000 11,401,228 4.820 2020-01-20
819 2020-01-20 2,355,400 -10,000 0.69 340,000,000 11,235,258 4.770 2020-01-16
820 2020-01-17 2,365,400 -10,200 0.70 340,000,000 11,401,228 4.820 2020-01-15
821 2020-01-16 2,375,600 -46,400 0.70 340,000,000 11,379,124 4.790 2020-01-14
822 2020-01-15 2,422,000 -21,000 0.71 340,000,000 11,819,360 4.880 2020-01-13
823 2020-01-14 2,443,000 10,000 0.72 340,000,000 11,286,660 4.620 2020-01-10
824 2020-01-13 2,433,000 -23,400 0.72 340,000,000 11,508,090 4.730 2020-01-09
825 2020-01-10 2,456,400 57,000 0.72 340,000,000 11,348,568 4.620 2020-01-08
826 2020-01-07 2,399,400 -15,000 0.71 340,000,000 11,685,078 4.870 2020-01-03
827 2020-01-06 2,414,400 -45,000 0.71 340,000,000 11,806,416 4.890 2020-01-02
828 2019-12-30 2,459,400 5,000 0.72 340,000,000 11,067,300 4.500 2019-12-23
829 2019-12-27 2,454,400 -37,000 0.72 340,000,000 11,437,504 4.660 2019-12-20
830 2019-12-23 2,491,400 10,000 0.73 340,000,000 11,634,838 4.670 2019-12-19
831 2019-12-20 2,481,400 -5,000 0.73 340,000,000 11,042,230 4.450 2019-12-18
832 2019-12-19 2,486,400 15,000 0.73 340,000,000 10,890,432 4.380 2019-12-17
833 2019-12-16 2,471,400 -237,400 0.73 340,000,000 10,503,450 4.250 2019-12-12
834 2019-12-13 2,708,800 -2,000 0.80 340,000,000 11,404,048 4.210 2019-12-11
835 2019-12-11 2,710,800 -10,000 0.80 340,000,000 11,385,360 4.200 2019-12-09
836 2019-12-10 2,720,800 -262,600 0.80 340,000,000 11,427,360 4.200 2019-12-06
837 2019-11-12 2,983,400 10,000 0.88 340,000,000 13,395,466 4.490 2019-11-08
838 2019-11-11 2,973,400 30,000 0.87 340,000,000 13,172,162 4.430 2019-11-07
839 2019-11-06 2,943,400 2,000 0.87 340,000,000 13,127,564 4.460 2019-11-04
840 2019-10-30 2,941,400 10,000 0.87 340,000,000 13,442,198 4.570 2019-10-28
841 2019-10-21 2,931,400 -3,000 0.86 340,000,000 13,367,184 4.560 2019-10-17
842 2019-10-16 2,934,400 3,000 0.86 340,000,000 13,380,864 4.560 2019-10-14
843 2019-10-10 2,931,400 -9,000 0.86 340,000,000 12,722,276 4.340 2019-10-08
844 2019-10-03 2,940,400 -48,200 0.86 340,000,000 12,820,144 4.360 2019-09-30
845 2019-10-02 2,988,600 -3,000 0.88 340,000,000 12,850,980 4.300 2019-09-27
846 2019-09-26 2,991,600 6,000 0.88 340,000,000 13,372,452 4.470 2019-09-24
847 2019-09-19 2,985,600 20,000 0.88 340,000,000 13,972,608 4.680 2019-09-17
848 2019-09-17 2,965,600 -6,000 0.87 340,000,000 14,768,688 4.980 2019-09-13
849 2019-09-10 2,971,600 -16,000 0.87 340,000,000 14,382,544 4.840 2019-09-06
850 2019-09-04 2,987,600 -55,000 0.88 340,000,000 13,474,076 4.510 2019-09-02
851 2019-08-30 3,042,600 75,000 0.89 340,000,000 13,204,884 4.340 2019-08-28
852 2019-08-21 2,967,600 -2,000 0.87 340,000,000 13,561,932 4.570 2019-08-19
853 2019-08-06 2,969,600 -10,000 0.87 340,000,000 13,363,200 4.500 2019-08-02
854 2019-08-02 2,979,600 20,000 0.88 340,000,000 14,063,712 4.720 2019-07-31
855 2019-08-01 2,959,600 -20,000 0.87 340,000,000 14,472,444 4.890 2019-07-30
856 2019-07-16 2,979,600 3,000 0.88 340,000,000 14,689,428 4.930 2019-07-12
857 2019-07-11 2,976,600 8,000 0.88 340,000,000 14,704,404 4.940 2019-07-09
858 2019-07-10 2,968,600 20,000 0.87 340,000,000 14,783,628 4.980 2019-07-08
859 2019-07-05 2,948,600 -3,000 0.87 340,000,000 15,037,860 5.100 2019-07-03
860 2019-07-04 2,951,600 -4,000 0.87 340,000,000 15,318,804 5.190 2019-07-02
861 2019-06-20 2,955,600 3,000 0.87 340,000,000 14,984,892 5.070 2019-06-18
862 2019-06-17 2,952,600 8,400 0.87 340,000,000 15,707,832 5.320 2019-06-13
863 2019-06-04 2,944,200 3,000 0.87 340,000,000 15,074,304 5.120 2019-05-31
864 2019-05-30 2,941,200 -10,000 0.87 340,000,000 15,323,652 5.210 2019-05-28
865 2019-05-29 2,951,200 -12,000 0.87 340,000,000 15,228,192 5.160 2019-05-27
866 2019-05-28 2,963,200 20,000 0.87 340,000,000 14,964,160 5.050 2019-05-24
867 2019-05-27 2,943,200 10,000 0.87 340,000,000 15,128,048 5.140 2019-05-23
868 2019-05-23 2,933,200 10,000 0.86 340,000,000 15,311,304 5.220 2019-05-21
869 2019-05-22 2,923,200 10,000 0.86 340,000,000 15,200,640 5.200 2019-05-20
870 2019-05-16 2,913,200 -18,800 0.86 340,000,000 15,527,356 5.330 2019-05-14
871 2019-05-15 2,932,000 4,000 0.86 340,000,000 16,126,000 5.500 2019-05-10
872 2019-05-10 2,928,000 3,000 0.86 340,000,000 15,928,320 5.440 2019-05-08
873 2019-05-09 2,925,000 -15,000 0.86 340,000,000 16,175,250 5.530 2019-05-07
874 2019-05-08 2,940,000 10,000 0.86 340,000,000 16,111,200 5.480 2019-05-06
875 2019-05-07 2,930,000 -64,200 0.86 340,000,000 16,876,800 5.760 2019-05-03
876 2019-05-03 2,994,200 300,000 0.88 340,000,000 17,935,258 5.990 2019-04-30
877 2019-04-30 2,694,200 10,000 0.79 340,000,000 16,030,490 5.950 2019-04-26
878 2019-04-29 2,684,200 21,000 0.79 340,000,000 16,158,884 6.020 2019-04-25
879 2019-04-26 2,663,200 6,000 0.78 340,000,000 17,017,848 6.390 2019-04-24
880 2019-04-25 2,657,200 2,000 0.78 340,000,000 16,899,792 6.360 2019-04-23
881 2019-04-24 2,655,200 52,600 0.78 340,000,000 17,869,496 6.730 2019-04-18
882 2019-04-23 2,602,600 -6,000 0.77 340,000,000 18,348,330 7.050 2019-04-17
883 2019-04-18 2,608,600 11,000 0.77 340,000,000 17,973,254 6.890 2019-04-16
884 2019-04-17 2,597,600 220,000 0.76 340,000,000 17,819,536 6.860 2019-04-15
885 2019-04-16 2,377,600 487,000 0.70 340,000,000 17,736,896 7.460 2019-04-12
886 2019-04-15 1,890,600 104,800 0.56 340,000,000 13,479,978 7.130 2019-04-11
887 2019-04-12 1,785,800 -2,000 0.53 340,000,000 12,679,180 7.100 2019-04-10
888 2019-04-11 1,787,800 2,000 0.53 340,000,000 11,245,262 6.290 2019-04-09
889 2019-04-10 1,785,800 7,000 0.53 340,000,000 11,250,540 6.300 2019-04-08
890 2019-04-04 1,778,800 -134,000 0.52 340,000,000 12,078,052 6.790 2019-04-02
891 2019-04-03 1,912,800 20,000 0.56 340,000,000 12,815,760 6.700 2019-04-01
892 2019-03-27 1,892,800 10,000 0.56 340,000,000 12,303,200 6.500 2019-03-25
893 2019-03-26 1,882,800 -10,000 0.55 340,000,000 12,577,104 6.680 2019-03-22
894 2019-03-22 1,892,800 10,000 0.56 340,000,000 12,814,256 6.770 2019-03-20
895 2019-03-21 1,882,800 20,000 0.55 340,000,000 12,934,836 6.870 2019-03-19
896 2019-03-15 1,862,800 -1,800 0.55 340,000,000 11,977,804 6.430 2019-03-13
897 2019-03-13 1,864,600 1,800 0.55 340,000,000 12,045,316 6.460 2019-03-11
898 2019-03-12 1,862,800 -13,000 0.55 340,000,000 11,437,592 6.140 2019-03-08
899 2019-03-06 1,875,800 -10,000 0.55 340,000,000 11,780,024 6.280 2019-03-04
900 2019-03-01 1,885,800 3,000 0.55 340,000,000 11,446,806 6.070 2019-02-27
901 2019-02-28 1,882,800 -3,200 0.55 340,000,000 11,767,500 6.250 2019-02-26
902 2019-02-27 1,886,000 2,000 0.55 340,000,000 11,636,620 6.170 2019-02-25
903 2019-02-26 1,884,000 10,000 0.55 340,000,000 11,548,920 6.130 2019-02-22
904 2019-02-22 1,874,000 -32,000 0.55 340,000,000 11,075,340 5.910 2019-02-20
905 2019-02-20 1,906,000 -10,000 0.56 340,000,000 11,740,960 6.160 2019-02-18
906 2019-02-19 1,916,000 -2,000 0.56 340,000,000 11,725,920 6.120 2019-02-15
907 2019-02-18 1,918,000 -7,000 0.56 340,000,000 11,968,320 6.240 2019-02-14
908 2019-02-15 1,925,000 -332,000 0.57 340,000,000 11,819,500 6.140 2019-02-13
909 2019-02-13 2,257,000 2,000 0.66 340,000,000 13,903,120 6.160 2019-02-11
910 2019-02-12 2,255,000 -38,000 0.66 340,000,000 14,319,250 6.350 2019-02-08
911 2019-02-11 2,293,000 95,000 0.67 340,000,000 13,574,560 5.920 2019-02-01
912 2019-02-08 2,198,000 50,000 0.65 340,000,000 12,858,300 5.850 2019-01-31
913 2019-02-01 2,148,000 32,000 0.63 340,000,000 12,544,320 5.840 2019-01-30
914 2019-01-30 2,116,000 110,000 0.62 340,000,000 11,976,560 5.660 2019-01-28
915 2019-01-29 2,006,000 -15,000 0.59 340,000,000 11,033,000 5.500 2019-01-25
916 2019-01-28 2,021,000 -50,000 0.59 340,000,000 11,014,450 5.450 2019-01-24
917 2019-01-24 2,071,000 -10,000 0.61 340,000,000 10,603,520 5.120 2019-01-22
918 2019-01-21 2,081,000 -2,000 0.61 340,000,000 10,488,240 5.040 2019-01-17
919 2019-01-18 2,083,000 -1,600 0.61 340,000,000 10,769,110 5.170 2019-01-16
920 2019-01-17 2,084,600 1,200 0.61 340,000,000 10,839,920 5.200 2019-01-15
921 2019-01-16 2,083,400 -600 0.61 340,000,000 10,729,510 5.150 2019-01-14
922 2019-01-15 2,084,000 -7,000 0.61 340,000,000 10,649,240 5.110 2019-01-11
923 2019-01-14 2,091,000 -5,000 0.62 340,000,000 10,308,630 4.930 2019-01-10
924 2019-01-09 2,096,000 -15,000 0.62 340,000,000 10,270,400 4.900 2019-01-07
925 2019-01-08 2,111,000 -24,400 0.62 340,000,000 9,879,480 4.680 2019-01-04
926 2019-01-07 2,135,400 -400 0.63 340,000,000 9,545,238 4.470 2019-01-03
927 2019-01-03 2,135,800 -20,000 0.63 340,000,000 9,632,458 4.510 2018-12-28
928 2019-01-02 2,155,800 39,800 0.63 340,000,000 9,808,890 4.550 2018-12-27
929 2018-12-19 2,116,000 -5,000 0.62 340,000,000 9,627,800 4.550 2018-12-17
930 2018-12-07 2,121,000 -18,800 0.62 340,000,000 9,777,810 4.610 2018-12-05
931 2018-11-28 2,139,800 -21,200 0.63 340,000,000 9,650,498 4.510 2018-11-26
932 2018-11-21 2,161,000 6,000 0.64 340,000,000 10,027,040 4.640 2018-11-19
933 2018-11-15 2,155,000 -10,000 0.63 340,000,000 9,783,700 4.540 2018-11-13
934 2018-11-09 2,165,000 6,000 0.64 340,000,000 9,742,500 4.500 2018-11-07
935 2018-10-23 2,159,000 -200 0.64 340,000,000 8,636,000 4.000 2018-10-19
936 2018-10-19 2,159,200 7,000 0.64 340,000,000 8,550,432 3.960 2018-10-16
937 2018-10-18 2,152,200 -1,800 0.63 340,000,000 8,673,366 4.030 2018-10-15
938 2018-10-02 2,154,000 -2,000 0.63 340,000,000 10,123,800 4.700 2018-09-27
939 2018-09-14 2,156,000 -70,600 0.63 340,000,000 8,990,520 4.170 2018-09-12
940 2018-07-27 2,226,600 40,000 0.65 340,000,000 11,043,936 4.960 2018-07-25
941 2018-07-25 2,186,600 10,000 0.64 340,000,000 10,692,474 4.890 2018-07-23
942 2018-07-24 2,176,600 40,000 0.64 340,000,000 10,512,978 4.830 2018-07-20
943 2018-07-20 2,136,600 20,600 0.63 340,000,000 10,469,340 4.900 2018-07-18
944 2018-07-10 2,116,000 -21,800 0.62 340,000,000 10,072,160 4.760 2018-07-06
945 2018-07-09 2,137,800 -20,000 0.63 340,000,000 10,411,086 4.870 2018-07-05
946 2018-07-05 2,157,800 -40,000 0.63 340,000,000 10,853,734 5.030 2018-07-03
947 2018-07-04 2,197,800 -3,000 0.65 340,000,000 11,340,648 5.160 2018-06-29
948 2018-07-03 2,200,800 15,000 0.65 340,000,000 11,070,024 5.030 2018-06-28
949 2018-06-29 2,185,800 2,000 0.64 340,000,000 11,060,148 5.060 2018-06-27
950 2018-06-28 2,183,800 -19,800 0.64 340,000,000 11,202,894 5.130 2018-06-26
951 2018-06-27 2,203,600 -5,200 0.65 340,000,000 11,480,756 5.210 2018-06-25
952 2018-06-26 2,208,800 -4,800 0.65 340,000,000 11,728,728 5.310 2018-06-22
953 2018-06-25 2,213,600 14,800 0.65 340,000,000 11,577,128 5.230 2018-06-21
954 2018-06-19 2,198,800 20,000 0.65 340,000,000 12,884,968 5.860 2018-06-14
955 2018-06-15 2,178,800 -10,000 0.64 340,000,000 12,854,920 5.900 2018-06-13
956 2018-06-11 2,188,800 -20,000 0.64 340,000,000 13,154,688 6.010 2018-06-07
957 2018-05-31 2,208,800 19,400 0.65 340,000,000 13,142,360 5.950 2018-05-29
958 2018-05-28 2,189,400 -52,000 0.64 340,000,000 13,311,552 6.080 2018-05-24
959 2018-05-24 2,241,400 -20,000 0.66 340,000,000 13,672,540 6.100 2018-05-21
960 2018-05-18 2,261,400 28,000 0.67 340,000,000 13,364,874 5.910 2018-05-16
961 2018-05-17 2,233,400 3,000 0.66 340,000,000 13,266,396 5.940 2018-05-15
962 2018-05-16 2,230,400 10,000 0.66 340,000,000 13,337,792 5.980 2018-05-14
963 2018-05-15 2,220,400 53,000 0.65 340,000,000 13,255,788 5.970 2018-05-11
964 2018-05-09 2,167,400 -60,000 0.64 340,000,000 13,329,510 6.150 2018-05-07
965 2018-05-08 2,227,400 200 0.66 340,000,000 13,498,044 6.060 2018-05-04
966 2018-05-07 2,227,200 16,000 0.66 340,000,000 13,608,192 6.110 2018-05-03
967 2018-05-03 2,211,200 -20,000 0.65 340,000,000 13,620,992 6.160 2018-04-30
968 2018-04-30 2,231,200 20,000 0.66 340,000,000 13,342,576 5.980 2018-04-26
969 2018-04-26 2,211,200 10,000 0.65 340,000,000 13,620,992 6.160 2018-04-24
970 2018-04-19 2,201,200 5,000 0.65 340,000,000 13,361,284 6.070 2018-04-17
971 2018-04-18 2,196,200 10,000 0.65 340,000,000 13,836,060 6.300 2018-04-16
972 2018-04-13 2,186,200 -19,200 0.64 340,000,000 14,538,230 6.650 2018-04-11
973 2018-04-12 2,205,400 -10,000 0.65 340,000,000 14,048,398 6.370 2018-04-10
974 2018-04-11 2,215,400 10,000 0.65 340,000,000 13,957,020 6.300 2018-04-09
975 2018-04-09 2,205,400 -20,000 0.65 340,000,000 13,849,912 6.280 2018-04-04
976 2018-04-06 2,225,400 5,200 0.65 340,000,000 13,441,416 6.040 2018-04-03
977 2018-04-03 2,220,200 20,000 0.65 340,000,000 13,276,796 5.980 2018-03-28
978 2018-03-28 2,200,200 10,000 0.65 340,000,000 13,179,198 5.990 2018-03-26
979 2018-03-27 2,190,200 10,000 0.64 340,000,000 13,141,200 6.000 2018-03-23
980 2018-03-23 2,180,200 -10,000 0.64 340,000,000 13,364,626 6.130 2018-03-21
981 2018-03-22 2,190,200 10,000 0.64 340,000,000 13,601,142 6.210 2018-03-20
982 2018-03-20 2,180,200 -12,200 0.64 340,000,000 13,975,082 6.410 2018-03-16
983 2018-03-19 2,192,400 20,000 0.64 340,000,000 14,250,600 6.500 2018-03-15
984 2018-03-15 2,172,400 20,000 0.64 340,000,000 14,511,632 6.680 2018-03-13
985 2018-03-13 2,152,400 -30,000 0.63 340,000,000 14,227,364 6.610 2018-03-09
986 2018-03-06 2,182,400 10,000 0.64 340,000,000 14,578,432 6.680 2018-03-02
987 2018-03-05 2,172,400 -4,000 0.64 340,000,000 14,055,428 6.470 2018-03-01
988 2018-02-27 2,176,400 -10,000 0.64 340,000,000 13,928,960 6.400 2018-02-23
989 2018-02-26 2,186,400 -4,800 0.64 340,000,000 13,730,592 6.280 2018-02-22
990 2018-02-21 2,191,200 -5,000 0.64 340,000,000 13,695,000 6.250 2018-02-14
991 2018-02-20 2,196,200 -20,000 0.65 340,000,000 13,594,478 6.190 2018-02-13
992 2018-02-13 2,216,200 36,000 0.65 340,000,000 13,518,820 6.100 2018-02-09
993 2018-02-08 2,180,200 74,000 0.64 340,000,000 14,781,756 6.780 2018-02-06
994 2018-02-05 2,106,200 -3,000 0.62 340,000,000 15,227,826 7.230 2018-02-01
995 2018-01-31 2,109,200 -21,000 0.62 340,000,000 16,135,380 7.650 2018-01-29
996 2018-01-30 2,130,200 -10,000 0.63 340,000,000 16,146,916 7.580 2018-01-26
997 2018-01-29 2,140,200 -16,000 0.63 340,000,000 16,137,108 7.540 2018-01-25
998 2018-01-26 2,156,200 8,400 0.63 340,000,000 14,920,904 6.920 2018-01-24
999 2018-01-19 2,147,800 30,000 0.63 340,000,000 14,626,518 6.810 2018-01-17
1000 2018-01-18 2,117,800 -24,000 0.62 340,000,000 14,612,820 6.900 2018-01-16
1001 2018-01-17 2,141,800 -7,000 0.63 340,000,000 14,692,748 6.860 2018-01-15
1002 2018-01-16 2,148,800 10,000 0.63 340,000,000 14,762,256 6.870 2018-01-12
1003 2018-01-11 2,138,800 10,000 0.63 340,000,000 14,608,004 6.830 2018-01-09
1004 2018-01-08 2,128,800 -6,000 0.63 340,000,000 14,241,672 6.690 2018-01-04
1005 2018-01-05 2,134,800 -4,000 0.63 340,000,000 14,196,420 6.650 2018-01-03
1006 2018-01-04 2,138,800 -10,000 0.63 340,000,000 14,223,020 6.650 2018-01-02
1007 2018-01-03 2,148,800 12,200 0.63 340,000,000 13,773,808 6.410 2017-12-29
1008 2018-01-02 2,136,600 -1,000 0.63 340,000,000 13,716,972 6.420 2017-12-28
1009 2017-12-28 2,137,600 -20,000 0.63 340,000,000 13,531,008 6.330 2017-12-22
1010 2017-12-27 2,157,600 10,000 0.63 340,000,000 13,463,424 6.240 2017-12-21
1011 2017-12-21 2,147,600 10,000 0.63 340,000,000 13,272,168 6.180 2017-12-19
1012 2017-12-19 2,137,600 20,000 0.63 340,000,000 13,445,504 6.290 2017-12-15
1013 2017-12-13 2,117,600 20,000 0.62 340,000,000 13,044,416 6.160 2017-12-11
1014 2017-12-12 2,097,600 5,000 0.62 340,000,000 12,774,384 6.090 2017-12-08
1015 2017-12-11 2,092,600 6,000 0.62 340,000,000 12,743,934 6.090 2017-12-07
1016 2017-12-08 2,086,600 -8,800 0.61 340,000,000 12,874,322 6.170 2017-12-06
1017 2017-12-05 2,095,400 -2,000 0.62 340,000,000 13,620,100 6.500 2017-12-01
1018 2017-12-04 2,097,400 -4,800 0.62 340,000,000 13,486,282 6.430 2017-11-30
1019 2017-12-01 2,102,200 1,200 0.62 340,000,000 13,622,256 6.480 2017-11-29
1020 2017-11-29 2,101,000 9,200 0.62 340,000,000 13,824,580 6.580 2017-11-27
1021 2017-11-24 2,091,800 10,000 0.62 340,000,000 14,098,732 6.740 2017-11-22
1022 2017-11-23 2,081,800 14,000 0.61 340,000,000 14,072,968 6.760 2017-11-21
1023 2017-11-21 2,067,800 10,000 0.61 340,000,000 14,474,600 7.000 2017-11-17
1024 2017-11-20 2,057,800 22,000 0.61 340,000,000 14,775,004 7.180 2017-11-16
1025 2017-11-17 2,035,800 10,000 0.60 340,000,000 15,268,500 7.500 2017-11-15
1026 2017-11-16 2,025,800 -23,000 0.60 340,000,000 15,780,982 7.790 2017-11-14
1027 2017-11-14 2,048,800 -600 0.60 340,000,000 16,328,936 7.970 2017-11-10
1028 2017-11-09 2,049,400 10,000 0.60 340,000,000 16,005,814 7.810 2017-11-07
1029 2017-11-07 2,039,400 14,000 0.60 340,000,000 16,172,442 7.930 2017-11-03
1030 2017-11-06 2,025,400 -8,000 0.60 340,000,000 16,365,232 8.080 2017-11-02
1031 2017-10-31 2,033,400 -16,400 0.60 340,000,000 15,880,854 7.810 2017-10-27
1032 2017-10-27 2,049,800 14,000 0.60 340,000,000 15,537,484 7.580 2017-10-25
1033 2017-10-26 2,035,800 13,000 0.60 340,000,000 15,329,574 7.530 2017-10-24
1034 2017-10-25 2,022,800 18,000 0.59 340,000,000 15,575,560 7.700 2017-10-23
1035 2017-10-24 2,004,800 12,600 0.59 340,000,000 15,557,248 7.760 2017-10-20
1036 2017-10-12 1,992,200 10,000 0.59 340,000,000 15,638,770 7.850 2017-10-10
1037 2017-10-10 1,982,200 -1,000 0.58 340,000,000 15,679,202 7.910 2017-10-06
1038 2017-09-28 1,983,200 12,200 0.58 340,000,000 15,369,800 7.750 2017-09-26
1039 2017-09-27 1,971,000 1,600 0.58 340,000,000 15,354,090 7.790 2017-09-25
1040 2017-09-21 1,969,400 12,000 0.58 340,000,000 17,153,474 8.710 2017-09-19
1041 2017-09-19 1,957,400 -7,600 0.58 340,000,000 16,931,510 8.650 2017-09-15
1042 2017-09-15 1,965,000 5,000 0.58 340,000,000 16,564,950 8.430 2017-09-13
1043 2017-09-13 1,960,000 5,000 0.58 340,000,000 16,248,400 8.290 2017-09-11
1044 2017-09-08 1,955,000 -10,000 0.58 340,000,000 16,324,250 8.350 2017-09-06
1045 2017-09-05 1,965,000 -10,000 0.58 340,000,000 16,447,050 8.370 2017-09-01
1046 2017-09-01 1,975,000 -10,000 0.58 340,000,000 16,096,250 8.150 2017-08-30
1047 2017-08-30 1,985,000 5,000 0.58 340,000,000 15,939,550 8.030 2017-08-28
1048 2017-08-24 1,980,000 -10,000 0.58 340,000,000 16,909,200 8.540 2017-08-21
1049 2017-08-18 1,990,000 -6,000 0.59 340,000,000 16,556,800 8.320 2017-08-16
1050 2017-08-16 1,996,000 9,000 0.59 340,000,000 16,407,120 8.220 2017-08-14
1051 2017-08-15 1,987,000 -6,800 0.58 340,000,000 15,697,300 7.900 2017-08-11
1052 2017-08-11 1,993,800 -9,200 0.59 340,000,000 16,967,238 8.510 2017-08-09
1053 2017-08-10 2,003,000 16,000 0.59 340,000,000 16,985,440 8.480 2017-08-08
1054 2017-08-08 1,987,000 -5,000 0.58 340,000,000 16,929,240 8.520 2017-08-04
1055 2017-08-04 1,992,000 -2,000 0.59 340,000,000 16,912,080 8.490 2017-08-02
1056 2017-08-03 1,994,000 -9,000 0.59 340,000,000 16,510,320 8.280 2017-08-01
1057 2017-08-02 2,003,000 -6,000 0.59 340,000,000 16,624,900 8.300 2017-07-31
1058 2017-08-01 2,009,000 -4,000 0.59 340,000,000 16,634,520 8.280 2017-07-28
1059 2017-07-31 2,013,000 -67,800 0.59 340,000,000 16,889,070 8.390 2017-07-27
1060 2017-07-25 2,080,800 -16,000 0.61 340,000,000 16,022,160 7.700 2017-07-21
1061 2017-07-20 2,096,800 -20,200 0.62 340,000,000 15,935,680 7.600 2017-07-18
1062 2017-07-18 2,117,000 -14,000 0.62 340,000,000 16,131,540 7.620 2017-07-14
1063 2017-07-13 2,131,000 -200 0.63 340,000,000 14,959,620 7.020 2017-07-11
1064 2017-07-12 2,131,200 -9,000 0.63 340,000,000 15,238,080 7.150 2017-07-10
1065 2017-07-07 2,140,200 -11,000 0.63 340,000,000 15,302,430 7.150 2017-07-05
1066 2017-07-06 2,151,200 -2,000 0.63 340,000,000 15,144,448 7.040 2017-07-04
1067 2017-07-05 2,153,200 -4,000 0.63 340,000,000 15,416,912 7.160 2017-07-03
1068 2017-07-03 2,157,200 10,000 0.63 340,000,000 15,251,404 7.070 2017-06-29
1069 2017-06-29 2,147,200 -3,400 0.63 340,000,000 15,202,176 7.080 2017-06-27
1070 2017-06-26 2,150,600 12,000 0.63 340,000,000 15,226,248 7.080 2017-06-22
1071 2017-06-22 2,138,600 5,000 0.63 340,000,000 14,585,252 6.820 2017-06-20
1072 2017-06-19 2,133,600 10,000 0.63 340,000,000 14,593,824 6.840 2017-06-15
1073 2017-06-14 2,123,600 -2,000 0.62 340,000,000 14,950,144 7.040 2017-06-12
1074 2017-06-12 2,125,600 4,000 0.63 340,000,000 15,219,296 7.160 2017-06-08
1075 2017-06-09 2,121,600 20,000 0.62 340,000,000 14,405,664 6.790 2017-06-07
1076 2017-05-19 2,101,600 -3,000 0.62 340,000,000 14,774,248 7.030 2017-05-17
1077 2017-05-18 2,104,600 -16,000 0.62 340,000,000 13,574,670 6.450 2017-05-16
1078 2017-05-16 2,120,600 1,000 0.62 340,000,000 13,677,870 6.450 2017-05-12
1079 2017-05-15 2,119,600 2,000 0.62 340,000,000 13,840,988 6.530 2017-05-11
1080 2017-05-09 2,117,600 4,000 0.62 340,000,000 14,378,504 6.790 2017-05-05
1081 2017-05-08 2,113,600 -5,400 0.62 340,000,000 14,435,888 6.830 2017-05-04
1082 2017-04-24 2,119,000 6,000 0.62 340,000,000 14,748,240 6.960 2017-04-20
1083 2017-04-21 2,113,000 5,000 0.62 340,000,000 14,791,000 7.000 2017-04-19
1084 2017-04-20 2,108,000 40,800 0.62 340,000,000 14,840,320 7.040 2017-04-18
1085 2017-04-19 2,067,200 10,000 0.61 340,000,000 14,966,528 7.240 2017-04-13
1086 2017-04-13 2,057,200 10,000 0.61 340,000,000 15,264,424 7.420 2017-04-11
1087 2017-04-10 2,047,200 -20,000 0.60 340,000,000 15,210,696 7.430 2017-04-06
1088 2017-04-06 2,067,200 3,000 0.61 340,000,000 15,483,328 7.490 2017-04-03
1089 2017-04-05 2,064,200 3,600 0.61 340,000,000 15,151,228 7.340 2017-03-31
1090 2017-04-03 2,060,600 26,000 0.61 340,000,000 15,639,954 7.590 2017-03-30
1091 2017-03-31 2,034,600 6,200 0.60 340,000,000 15,727,458 7.730 2017-03-29
1092 2017-03-30 2,028,400 20,400 0.60 340,000,000 16,024,360 7.900 2017-03-28
1093 2017-03-24 2,008,000 7,600 0.59 340,000,000 16,947,520 8.440 2017-03-22
1094 2017-03-21 2,000,400 -5,000 0.59 340,000,000 16,943,388 8.470 2017-03-17
1095 2017-03-17 2,005,400 -8,800 0.59 340,000,000 17,547,250 8.750 2017-03-15
1096 2017-03-16 2,014,200 -14,000 0.59 340,000,000 17,322,120 8.600 2017-03-14
1097 2017-03-15 2,028,200 -6,000 0.60 340,000,000 17,665,622 8.710 2017-03-13
1098 2017-03-14 2,034,200 3,800 0.60 340,000,000 16,415,994 8.070 2017-03-10
1099 2017-03-07 2,030,400 -2,000 0.60 340,000,000 16,263,504 8.010 2017-03-03
1100 2017-03-06 2,032,400 7,400 0.60 340,000,000 16,238,876 7.990 2017-03-02
1101 2017-03-03 2,025,000 -4,400 0.60 340,000,000 16,787,250 8.290 2017-03-01
1102 2017-03-02 2,029,400 -15,000 0.60 340,000,000 16,478,728 8.120 2017-02-28
1103 2017-02-27 2,044,400 -14,000 0.60 340,000,000 16,252,980 7.950 2017-02-23
1104 2017-02-24 2,058,400 5,000 0.61 340,000,000 16,261,360 7.900 2017-02-22
1105 2017-02-22 2,053,400 -2,200 0.60 340,000,000 15,646,908 7.620 2017-02-20
1106 2017-02-21 2,055,600 10,000 0.60 340,000,000 15,540,336 7.560 2017-02-17
1107 2017-02-20 2,045,600 -13,000 0.60 340,000,000 15,976,136 7.810 2017-02-16
1108 2017-02-17 2,058,600 13,600 0.61 340,000,000 15,974,736 7.760 2017-02-15
1109 2017-02-16 2,045,000 6,000 0.60 340,000,000 15,664,700 7.660 2017-02-14
1110 2017-02-15 2,039,000 -20,000 0.60 340,000,000 15,904,200 7.800 2017-02-13
1111 2017-02-10 2,059,000 -20,000 0.61 340,000,000 15,545,450 7.550 2017-02-08
1112 2017-02-07 2,079,000 47,000 0.61 340,000,000 15,010,380 7.220 2017-02-03
1113 2017-02-06 2,032,000 -48,800 0.60 340,000,000 15,687,040 7.720 2017-02-02
1114 2017-02-02 2,080,800 -7,200 0.61 340,000,000 16,084,584 7.730 2017-01-26
1115 2017-02-01 2,088,000 7,200 0.61 340,000,000 15,994,080 7.660 2017-01-25
1116 2017-01-26 2,080,800 18,000 0.61 340,000,000 16,334,280 7.850 2017-01-24
1117 2017-01-23 2,062,800 -7,000 0.61 340,000,000 16,172,352 7.840 2017-01-19
1118 2017-01-20 2,069,800 -37,400 0.61 340,000,000 15,999,554 7.730 2017-01-18
1119 2017-01-19 2,107,200 3,800 0.62 340,000,000 15,846,144 7.520 2017-01-17
1120 2017-01-17 2,103,400 -28,600 0.62 340,000,000 15,985,840 7.600 2017-01-13
1121 2017-01-16 2,132,000 -28,400 0.63 340,000,000 15,819,440 7.420 2017-01-12
1122 2017-01-13 2,160,400 -13,800 0.64 340,000,000 15,943,752 7.380 2017-01-11
1123 2017-01-12 2,174,200 -20,000 0.64 340,000,000 16,002,112 7.360 2017-01-10
1124 2017-01-11 2,194,200 15,000 0.65 340,000,000 15,710,472 7.160 2017-01-09
1125 2017-01-10 2,179,200 -15,000 0.64 340,000,000 15,515,904 7.120 2017-01-06
1126 2017-01-09 2,194,200 37,000 0.65 340,000,000 15,271,632 6.960 2017-01-05
1127 2017-01-06 2,157,200 4,000 0.63 340,000,000 15,057,256 6.980 2017-01-04
1128 2017-01-04 2,153,200 2,000 0.63 340,000,000 14,749,420 6.850 2016-12-30
1129 2016-12-29 2,151,200 5,000 0.63 340,000,000 14,305,480 6.650 2016-12-23
1130 2016-12-28 2,146,200 5,000 0.63 340,000,000 14,336,616 6.680 2016-12-22
1131 2016-12-21 2,141,200 -2,400 0.63 340,000,000 14,517,336 6.780 2016-12-19
1132 2016-12-19 2,143,600 -27,000 0.63 340,000,000 15,198,124 7.090 2016-12-15
1133 2016-12-16 2,170,600 12,600 0.64 340,000,000 15,281,024 7.040 2016-12-14
1134 2016-12-15 2,158,000 -38,800 0.63 340,000,000 15,213,900 7.050 2016-12-13
1135 2016-12-14 2,196,800 -5,000 0.65 340,000,000 14,191,328 6.460 2016-12-12
1136 2016-12-12 2,201,800 6,000 0.65 340,000,000 14,730,042 6.690 2016-12-08
1137 2016-12-09 2,195,800 -10,000 0.65 340,000,000 14,470,322 6.590 2016-12-07
1138 2016-12-08 2,205,800 -800 0.65 340,000,000 14,227,410 6.450 2016-12-06
1139 2016-11-30 2,206,600 -1,800 0.65 340,000,000 14,056,042 6.370 2016-11-28
1140 2016-11-25 2,208,400 -22,200 0.65 340,000,000 13,912,920 6.300 2016-11-23
1141 2016-11-24 2,230,600 -10,000 0.66 340,000,000 14,164,310 6.350 2016-11-22
1142 2016-11-17 2,240,600 5,000 0.66 340,000,000 13,533,224 6.040 2016-11-15
1143 2016-11-15 2,235,600 7,000 0.66 340,000,000 13,458,312 6.020 2016-11-11
1144 2016-11-07 2,228,600 -8,000 0.66 340,000,000 13,260,170 5.950 2016-11-03
1145 2016-11-03 2,236,600 -1,000 0.66 340,000,000 13,509,064 6.040 2016-11-01
1146 2016-11-02 2,237,600 8,200 0.66 340,000,000 13,447,976 6.010 2016-10-31
1147 2016-10-28 2,229,400 -12,000 0.66 340,000,000 13,844,574 6.210 2016-10-26
1148 2016-10-14 2,241,400 -2,600 0.66 340,000,000 14,053,578 6.270 2016-10-12
1149 2016-10-06 2,244,000 -1,000 0.66 340,000,000 13,912,800 6.200 2016-10-04
1150 2016-10-05 2,245,000 -6,000 0.66 340,000,000 13,672,050 6.090 2016-10-03
1151 2016-10-04 2,251,000 600 0.66 340,000,000 13,798,630 6.130 2016-09-30
1152 2016-09-30 2,250,400 10,000 0.66 340,000,000 13,952,480 6.200 2016-09-28
1153 2016-09-29 2,240,400 -1,000 0.66 340,000,000 13,980,096 6.240 2016-09-27
1154 2016-09-26 2,241,400 -10,000 0.66 340,000,000 14,658,756 6.540 2016-09-22
1155 2016-09-22 2,251,400 1,000 0.66 340,000,000 14,544,044 6.460 2016-09-20
1156 2016-09-19 2,250,400 50,000 0.66 340,000,000 13,862,464 6.160 2016-09-14
1157 2016-09-14 2,200,400 -8,000 0.65 340,000,000 13,906,528 6.320 2016-09-12
1158 2016-09-12 2,208,400 -30,000 0.65 340,000,000 14,288,348 6.470 2016-09-08
1159 2016-09-08 2,238,400 -12,000 0.66 340,000,000 14,012,384 6.260 2016-09-06
1160 2016-09-06 2,250,400 -12,000 0.66 340,000,000 13,727,440 6.100 2016-09-02
1161 2016-09-05 2,262,400 -5,000 0.67 340,000,000 13,687,520 6.050 2016-09-01
1162 2016-09-01 2,267,400 8,600 0.67 340,000,000 13,876,488 6.120 2016-08-30
1163 2016-08-23 2,258,800 -4,000 0.66 340,000,000 14,388,556 6.370 2016-08-19
1164 2016-08-16 2,262,800 -10,000 0.67 340,000,000 14,051,988 6.210 2016-08-12
1165 2016-08-15 2,272,800 -10,000 0.67 340,000,000 13,886,808 6.110 2016-08-11
1166 2016-08-09 2,282,800 24,000 0.67 340,000,000 13,765,284 6.030 2016-08-05
1167 2016-08-04 2,258,800 -7,800 0.66 340,000,000 13,959,384 6.180 2016-08-01
1168 2016-08-03 2,266,600 -10,000 0.67 340,000,000 13,916,924 6.140 2016-07-29
1169 2016-07-29 2,276,600 -16,000 0.67 340,000,000 14,137,686 6.210 2016-07-27
1170 2016-07-28 2,292,600 -11,000 0.67 340,000,000 14,374,602 6.270 2016-07-26
1171 2016-07-27 2,303,600 10,000 0.68 340,000,000 14,236,248 6.180 2016-07-25
1172 2016-07-20 2,293,600 -2,000 0.67 340,000,000 14,105,640 6.150 2016-07-18
1173 2016-07-19 2,295,600 2,000 0.68 340,000,000 14,232,720 6.200 2016-07-15
1174 2016-07-15 2,293,600 -17,800 0.67 340,000,000 14,036,832 6.120 2016-07-13
1175 2016-07-14 2,311,400 600 0.68 340,000,000 14,122,654 6.110 2016-07-12
1176 2016-07-12 2,310,800 -5,000 0.68 340,000,000 13,841,692 5.990 2016-07-08
1177 2016-07-08 2,315,800 10,000 0.68 340,000,000 13,825,326 5.970 2016-07-06
1178 2016-07-07 2,305,800 -10,200 0.68 340,000,000 13,857,858 6.010 2016-07-05
1179 2016-07-05 2,316,000 -5,000 0.68 340,000,000 14,058,120 6.070 2016-06-30
1180 2016-07-04 2,321,000 -2,000 0.68 340,000,000 13,995,630 6.030 2016-06-29
1181 2016-06-30 2,323,000 5,000 0.68 340,000,000 13,752,160 5.920 2016-06-28
1182 2016-06-29 2,318,000 -180,000 0.68 340,000,000 13,722,560 5.920 2016-06-27
1183 2016-06-27 2,498,000 60,000 0.73 340,000,000 14,963,020 5.990 2016-06-23
1184 2016-06-24 2,438,000 120,000 0.72 340,000,000 14,725,520 6.040 2016-06-22
1185 2016-06-23 2,318,000 -4,000 0.68 340,000,000 13,699,380 5.910 2016-06-21
1186 2016-06-22 2,322,000 -40,000 0.68 340,000,000 13,397,940 5.770 2016-06-20
1187 2016-06-15 2,362,000 -200 0.69 340,000,000 13,368,920 5.660 2016-06-13
1188 2016-06-14 2,362,200 -2,000 0.69 340,000,000 13,795,248 5.840 2016-06-10
1189 2016-06-10 2,364,200 -7,200 0.70 340,000,000 14,208,842 6.010 2016-06-07
1190 2016-06-06 2,371,400 -4,000 0.70 340,000,000 14,086,116 5.940 2016-06-02
1191 2016-06-03 2,375,400 16,000 0.70 340,000,000 14,252,400 6.000 2016-06-01
1192 2016-05-26 2,359,400 -26,000 0.69 340,000,000 13,283,422 5.630 2016-05-24
1193 2016-05-20 2,385,400 -10,000 0.70 340,000,000 13,620,634 5.710 2016-05-18
1194 2016-05-18 2,395,400 -200 0.70 340,000,000 13,581,918 5.670 2016-05-16
1195 2016-05-16 2,395,600 15,000 0.70 340,000,000 13,415,360 5.600 2016-05-12
1196 2016-05-10 2,380,600 6,000 0.70 340,000,000 13,545,614 5.690 2016-05-06
1197 2016-05-05 2,374,600 -35,200 0.70 340,000,000 14,223,854 5.990 2016-05-03
1198 2016-05-03 2,409,800 -14,800 0.71 340,000,000 14,940,760 6.200 2016-04-28
1199 2016-04-29 2,424,600 -50,000 0.71 340,000,000 15,250,734 6.290 2016-04-27
1200 2016-04-25 2,474,600 -10,800 0.73 340,000,000 16,134,392 6.520 2016-04-21
1201 2016-04-21 2,485,400 4,000 0.73 340,000,000 16,403,640 6.600 2016-04-19
1202 2016-04-20 2,481,400 -7,000 0.73 340,000,000 16,104,286 6.490 2016-04-18
1203 2016-04-18 2,488,400 -6,000 0.73 340,000,000 16,498,092 6.630 2016-04-14
1204 2016-04-15 2,494,400 -13,000 0.73 340,000,000 16,662,592 6.680 2016-04-13
1205 2016-04-14 2,507,400 10,000 0.74 340,000,000 15,997,212 6.380 2016-04-12
1206 2016-04-13 2,497,400 -5,000 0.73 340,000,000 15,733,620 6.300 2016-04-11
1207 2016-04-11 2,502,400 3,000 0.74 340,000,000 15,114,496 6.040 2016-04-07
1208 2016-04-08 2,499,400 5,000 0.74 340,000,000 15,321,322 6.130 2016-04-06
1209 2016-04-07 2,494,400 3,800 0.73 340,000,000 15,590,000 6.250 2016-04-05
1210 2016-04-06 2,490,600 3,000 0.73 340,000,000 15,690,780 6.300 2016-04-01
1211 2016-04-05 2,487,600 10,000 0.73 340,000,000 15,945,516 6.410 2016-03-31
1212 2016-03-30 2,477,600 10,000 0.73 340,000,000 16,054,848 6.480 2016-03-24
1213 2016-03-24 2,467,600 13,000 0.73 340,000,000 16,680,976 6.760 2016-03-22
1214 2016-03-23 2,454,600 12,000 0.72 340,000,000 16,887,648 6.880 2016-03-21
1215 2016-03-22 2,442,600 -6,200 0.72 340,000,000 16,340,994 6.690 2016-03-18
1216 2016-03-21 2,448,800 2,000 0.72 340,000,000 15,770,272 6.440 2016-03-17
1217 2016-03-18 2,446,800 6,000 0.72 340,000,000 15,463,776 6.320 2016-03-16
1218 2016-03-17 2,440,800 -15,000 0.72 340,000,000 15,718,752 6.440 2016-03-15
1219 2016-03-16 2,455,800 -10,000 0.72 340,000,000 15,962,700 6.500 2016-03-14
1220 2016-03-15 2,465,800 10,000 0.73 340,000,000 15,781,120 6.400 2016-03-11
1221 2016-03-14 2,455,800 -102,000 0.72 340,000,000 15,397,866 6.270 2016-03-10
1222 2016-03-11 2,557,800 10,000 0.75 340,000,000 16,088,562 6.290 2016-03-09
1223 2016-03-10 2,547,800 10,000 0.75 340,000,000 16,509,744 6.480 2016-03-08
1224 2016-03-09 2,537,800 -5,800 0.75 340,000,000 16,622,590 6.550 2016-03-07
1225 2016-03-08 2,543,600 -7,000 0.75 340,000,000 16,202,732 6.370 2016-03-04
1226 2016-03-07 2,550,600 -15,000 0.75 340,000,000 15,839,226 6.210 2016-03-03
1227 2016-03-04 2,565,600 39,400 0.75 340,000,000 15,650,160 6.100 2016-03-02
1228 2016-03-02 2,526,200 20,000 0.74 340,000,000 14,677,222 5.810 2016-02-29
1229 2016-02-29 2,506,200 3,000 0.74 340,000,000 14,811,642 5.910 2016-02-25
1230 2016-02-26 2,503,200 10,000 0.74 340,000,000 15,670,032 6.260 2016-02-24
1231 2016-02-25 2,493,200 -39,000 0.73 340,000,000 15,881,684 6.370 2016-02-23
1232 2016-02-24 2,532,200 -8,000 0.74 340,000,000 15,902,216 6.280 2016-02-22
1233 2016-02-23 2,540,200 15,000 0.75 340,000,000 15,901,652 6.260 2016-02-19
1234 2016-02-22 2,525,200 -20,000 0.74 340,000,000 15,782,500 6.250 2016-02-18
1235 2016-02-19 2,545,200 3,000 0.75 340,000,000 15,373,008 6.040 2016-02-17
1236 2016-02-18 2,542,200 17,800 0.75 340,000,000 15,049,824 5.920 2016-02-16
1237 2016-02-17 2,524,400 2,000 0.74 340,000,000 14,717,252 5.830 2016-02-15
1238 2016-02-11 2,522,400 3,400 0.74 340,000,000 15,260,520 6.050 2016-02-04
1239 2016-02-05 2,519,000 5,000 0.74 340,000,000 14,988,050 5.950 2016-02-03
1240 2016-02-03 2,514,000 -5,200 0.74 340,000,000 15,259,980 6.070 2016-02-01
1241 2016-02-02 2,519,200 -20,000 0.74 340,000,000 15,770,192 6.260 2016-01-29
1242 2016-01-29 2,539,200 5,200 0.75 340,000,000 15,235,200 6.000 2016-01-27
1243 2016-01-28 2,534,000 1,000 0.75 340,000,000 15,381,380 6.070 2016-01-26
1244 2016-01-22 2,533,000 1,000 0.75 340,000,000 15,983,230 6.310 2016-01-20
1245 2016-01-20 2,532,000 -8,000 0.74 340,000,000 16,331,400 6.450 2016-01-18
1246 2016-01-18 2,540,000 3,000 0.75 340,000,000 16,865,600 6.640 2016-01-14
1247 2016-01-15 2,537,000 -2,200 0.75 340,000,000 16,642,720 6.560 2016-01-13
1248 2016-01-14 2,539,200 40,000 0.75 340,000,000 16,733,328 6.590 2016-01-12
1249 2016-01-13 2,499,200 -5,000 0.74 340,000,000 16,769,632 6.710 2016-01-11
1250 2016-01-12 2,504,200 -37,200 0.74 340,000,000 17,579,484 7.020 2016-01-08
1251 2016-01-11 2,541,400 28,000 0.75 340,000,000 17,586,488 6.920 2016-01-07
1252 2016-01-07 2,513,400 13,000 0.74 340,000,000 18,775,098 7.470 2016-01-05
1253 2016-01-06 2,500,400 9,000 0.74 340,000,000 18,828,012 7.530 2016-01-04
1254 2015-12-29 2,491,400 22,000 0.73 340,000,000 20,279,996 8.140 2015-12-23
1255 2015-12-28 2,469,400 5,000 0.73 340,000,000 20,026,834 8.110 2015-12-22
1256 2015-12-23 2,464,400 -27,000 0.72 340,000,000 20,035,572 8.130 2015-12-21
1257 2015-12-18 2,491,400 10,000 0.73 340,000,000 19,756,802 7.930 2015-12-16
1258 2015-12-17 2,481,400 -3,000 0.73 340,000,000 19,429,362 7.830 2015-12-15
1259 2015-12-16 2,484,400 -3,000 0.73 340,000,000 19,303,788 7.770 2015-12-14
1260 2015-12-15 2,487,400 1,200 0.73 340,000,000 18,705,248 7.520 2015-12-11
1261 2015-12-14 2,486,200 -19,800 0.73 340,000,000 19,193,464 7.720 2015-12-10
1262 2015-12-11 2,506,000 -1,600 0.74 340,000,000 19,747,280 7.880 2015-12-09
1263 2015-12-10 2,507,600 -3,000 0.74 340,000,000 20,286,484 8.090 2015-12-08
1264 2015-12-08 2,510,600 -20,000 0.74 340,000,000 20,888,192 8.320 2015-12-04
1265 2015-12-07 2,530,600 -80,000 0.74 340,000,000 21,029,286 8.310 2015-12-03
1266 2015-12-04 2,610,600 2,000 0.77 340,000,000 21,406,920 8.200 2015-12-02
1267 2015-12-03 2,608,600 24,000 0.77 340,000,000 21,390,520 8.200 2015-12-01
1268 2015-12-02 2,584,600 45,000 0.76 340,000,000 21,038,644 8.140 2015-11-30
1269 2015-12-01 2,539,600 42,000 0.75 340,000,000 21,053,284 8.290 2015-11-27
1270 2015-11-24 2,497,600 -8,000 0.73 340,000,000 22,428,448 8.980 2015-11-20
1271 2015-11-17 2,505,600 12,000 0.74 340,000,000 21,798,720 8.700 2015-11-13
1272 2015-11-16 2,493,600 18,000 0.73 340,000,000 22,068,360 8.850 2015-11-12
1273 2015-11-13 2,475,600 1,000 0.73 340,000,000 21,686,256 8.760 2015-11-11
1274 2015-11-12 2,474,600 -12,000 0.73 340,000,000 21,603,258 8.730 2015-11-10
1275 2015-11-10 2,486,600 -45,000 0.73 340,000,000 22,429,132 9.020 2015-11-06
1276 2015-11-09 2,531,600 -7,000 0.74 340,000,000 22,910,980 9.050 2015-11-05
1277 2015-11-06 2,538,600 -26,400 0.75 340,000,000 23,075,874 9.090 2015-11-04
1278 2015-11-05 2,565,000 28,000 0.75 340,000,000 22,238,550 8.670 2015-11-03
1279 2015-11-04 2,537,000 66,000 0.75 340,000,000 22,046,530 8.690 2015-11-02
1280 2015-11-03 2,471,000 -4,000 0.73 340,000,000 23,005,010 9.310 2015-10-30
1281 2015-11-02 2,475,000 18,200 0.73 340,000,000 22,992,750 9.290 2015-10-29
1282 2015-10-30 2,456,800 -4,800 0.72 340,000,000 22,872,808 9.310 2015-10-28
1283 2015-10-28 2,461,600 -39,400 0.72 340,000,000 23,483,664 9.540 2015-10-26
1284 2015-10-27 2,501,000 27,600 0.74 340,000,000 23,909,560 9.560 2015-10-23
1285 2015-10-26 2,473,400 -200 0.73 340,000,000 23,670,438 9.570 2015-10-22
1286 2015-10-23 2,473,600 41,000 0.73 340,000,000 24,340,224 9.840 2015-10-20
1287 2015-10-22 2,432,600 2,000 0.72 340,000,000 24,155,718 9.930 2015-10-19
1288 2015-10-20 2,430,600 24,400 0.71 340,000,000 23,746,962 9.770 2015-10-16
1289 2015-10-19 2,406,200 -27,000 0.71 340,000,000 24,110,124 10.02 2015-10-15
1290 2015-10-16 2,433,200 28,000 0.72 340,000,000 23,553,376 9.680 2015-10-14
1291 2015-10-15 2,405,200 -58,600 0.71 340,000,000 23,282,336 9.680 2015-10-13
1292 2015-10-14 2,463,800 -47,000 0.72 340,000,000 23,307,548 9.460 2015-10-12
1293 2015-10-13 2,510,800 -15,200 0.74 340,000,000 22,597,200 9.000 2015-10-09
1294 2015-10-12 2,526,000 14,400 0.74 340,000,000 21,597,300 8.550 2015-10-08
1295 2015-10-09 2,511,600 -7,600 0.74 340,000,000 21,750,456 8.660 2015-10-07
1296 2015-10-06 2,519,200 2,400 0.74 340,000,000 21,186,472 8.410 2015-10-02
1297 2015-10-05 2,516,800 -5,000 0.74 340,000,000 20,008,560 7.950 2015-09-30
1298 2015-10-02 2,521,800 24,000 0.74 340,000,000 19,569,168 7.760 2015-09-29
1299 2015-09-30 2,497,800 8,000 0.73 340,000,000 20,232,180 8.100 2015-09-25
1300 2015-09-29 2,489,800 2,400 0.73 340,000,000 20,391,462 8.190 2015-09-24
1301 2015-09-25 2,487,400 -14,000 0.73 340,000,000 20,396,680 8.200 2015-09-23
1302 2015-09-24 2,501,400 6,000 0.74 340,000,000 21,336,942 8.530 2015-09-22
1303 2015-09-23 2,495,400 3,000 0.73 340,000,000 21,260,808 8.520 2015-09-21
1304 2015-09-21 2,492,400 7,600 0.73 340,000,000 20,587,224 8.260 2015-09-17
1305 2015-09-18 2,484,800 -13,600 0.73 340,000,000 20,574,144 8.280 2015-09-16
1306 2015-09-17 2,498,400 80,000 0.73 340,000,000 19,962,216 7.990 2015-09-15
1307 2015-09-16 2,418,400 42,000 0.71 340,000,000 19,879,248 8.220 2015-09-14
1308 2015-09-15 2,376,400 -6,000 0.70 340,000,000 20,437,040 8.600 2015-09-11
1309 2015-09-14 2,382,400 68,000 0.70 340,000,000 20,583,936 8.640 2015-09-10
1310 2015-09-11 2,314,400 -29,200 0.68 340,000,000 20,366,720 8.800 2015-09-09
1311 2015-09-10 2,343,600 -34,000 0.69 340,000,000 19,615,932 8.370 2015-09-08
1312 2015-09-09 2,377,600 -1,200 0.70 340,000,000 18,854,368 7.930 2015-09-07
1313 2015-09-08 2,378,800 26,200 0.70 340,000,000 18,340,548 7.710 2015-09-04
1314 2015-09-07 2,352,600 2,000 0.69 340,000,000 18,938,430 8.050 2015-09-02
1315 2015-09-04 2,350,600 -3,400 0.69 340,000,000 19,627,510 8.350 2015-09-01
1316 2015-09-02 2,354,000 1,000 0.69 340,000,000 20,267,940 8.610 2015-08-31
1317 2015-09-01 2,353,000 -5,200 0.69 340,000,000 21,435,830 9.110 2015-08-28
1318 2015-08-31 2,358,200 -15,000 0.69 340,000,000 20,987,980 8.900 2015-08-27
1319 2015-08-28 2,373,200 -7,400 0.70 340,000,000 19,816,220 8.350 2015-08-26
1320 2015-08-27 2,380,600 15,400 0.70 340,000,000 19,544,726 8.210 2015-08-25
1321 2015-08-26 2,365,200 15,200 0.70 340,000,000 19,631,160 8.300 2015-08-24
1322 2015-08-25 2,350,000 38,400 0.69 340,000,000 21,996,000 9.360 2015-08-21
1323 2015-08-24 2,311,600 35,000 0.68 340,000,000 22,746,144 9.840 2015-08-20
1324 2015-08-21 2,276,600 -600 0.67 340,000,000 23,403,448 10.28 2015-08-19
1325 2015-08-13 2,277,200 5,000 0.67 340,000,000 25,185,832 11.06 2015-08-11
1326 2015-08-12 2,272,200 -15,400 0.67 340,000,000 25,221,420 11.10 2015-08-10
1327 2015-08-10 2,287,600 -40,000 0.67 340,000,000 22,395,604 9.790 2015-08-06
1328 2015-08-07 2,327,600 2,000 0.68 340,000,000 22,577,720 9.700 2015-08-05
1329 2015-08-06 2,325,600 5,000 0.68 340,000,000 22,488,552 9.670 2015-08-04
1330 2015-08-04 2,320,600 -2,800 0.68 340,000,000 23,345,236 10.06 2015-07-31
1331 2015-08-03 2,323,400 -32,200 0.68 340,000,000 23,373,404 10.06 2015-07-30
1332 2015-07-31 2,355,600 -6,000 0.69 340,000,000 24,215,568 10.28 2015-07-29
1333 2015-07-30 2,361,600 28,000 0.69 340,000,000 23,710,464 10.04 2015-07-28
1334 2015-07-29 2,333,600 -14,000 0.69 340,000,000 23,709,376 10.16 2015-07-27
1335 2015-07-28 2,347,600 -14,000 0.69 340,000,000 25,776,648 10.98 2015-07-24
1336 2015-07-27 2,361,600 46,000 0.69 340,000,000 26,591,616 11.26 2015-07-23
1337 2015-07-24 2,315,600 -22,000 0.68 340,000,000 25,332,664 10.94 2015-07-22
1338 2015-07-23 2,337,600 -40,000 0.69 340,000,000 25,246,080 10.80 2015-07-21
1339 2015-07-22 2,377,600 -23,000 0.70 340,000,000 26,724,224 11.24 2015-07-20
1340 2015-07-21 2,400,600 139,600 0.71 340,000,000 27,222,804 11.34 2015-07-17
1341 2015-07-20 2,261,000 37,000 0.67 340,000,000 25,187,540 11.14 2015-07-16
1342 2015-07-17 2,224,000 23,000 0.65 340,000,000 24,063,680 10.82 2015-07-15
1343 2015-07-16 2,201,000 41,000 0.65 340,000,000 25,663,660 11.66 2015-07-14
1344 2015-07-15 2,160,000 -4,000 0.64 340,000,000 26,784,000 12.40 2015-07-13
1345 2015-07-14 2,164,000 -31,400 0.64 340,000,000 26,011,280 12.02 2015-07-10
1346 2015-07-13 2,195,400 -123,400 0.65 340,000,000 24,281,124 11.06 2015-07-09
1347 2015-07-10 2,318,800 79,400 0.68 340,000,000 22,515,548 9.710 2015-07-08
1348 2015-07-09 2,239,400 62,000 0.66 340,000,000 24,588,612 10.98 2015-07-07
1349 2015-07-08 2,177,400 66,800 0.64 340,000,000 26,128,800 12.00 2015-07-06
1350 2015-07-07 2,110,600 23,400 0.62 340,000,000 28,282,040 13.40 2015-07-03
1351 2015-07-06 2,087,200 43,200 0.61 340,000,000 28,886,848 13.84 2015-07-02
1352 2015-07-03 2,044,000 13,400 0.60 340,000,000 29,556,240 14.46 2015-06-30
1353 2015-07-02 2,030,600 55,400 0.60 340,000,000 29,443,700 14.50 2015-06-29
1354 2015-06-30 1,975,200 -6,800 0.58 340,000,000 30,141,552 15.26 2015-06-26
1355 2015-06-29 1,982,000 20,000 0.58 340,000,000 30,958,840 15.62 2015-06-25
1356 2015-06-26 1,962,000 6,000 0.58 340,000,000 30,607,200 15.60 2015-06-24
1357 2015-06-25 1,956,000 -3,000 0.58 340,000,000 30,239,760 15.46 2015-06-23
1358 2015-06-24 1,959,000 2,000 0.58 340,000,000 30,090,240 15.36 2015-06-22
1359 2015-06-23 1,957,000 -1,000 0.58 340,000,000 30,098,660 15.38 2015-06-19
1360 2015-06-22 1,958,000 -4,200 0.58 340,000,000 29,800,760 15.22 2015-06-18
1361 2015-06-19 1,962,200 2,000 0.58 340,000,000 30,610,320 15.60 2015-06-17
1362 2015-06-18 1,960,200 14,800 0.58 340,000,000 29,951,856 15.28 2015-06-16
1363 2015-06-17 1,945,400 18,800 0.57 340,000,000 30,776,228 15.82 2015-06-15
1364 2015-06-16 1,926,600 -38,000 0.57 340,000,000 31,249,452 16.22 2015-06-12
1365 2015-06-15 1,964,600 -30,200 0.58 340,000,000 31,590,768 16.08 2015-06-11
1366 2015-06-12 1,994,800 -4,800 0.59 340,000,000 31,757,216 15.92 2015-06-10
1367 2015-06-11 1,999,600 8,800 0.59 340,000,000 32,873,424 16.44 2015-06-09
1368 2015-06-10 1,990,800 -3,000 0.59 340,000,000 33,763,968 16.96 2015-06-08
1369 2015-06-09 1,993,800 7,000 0.59 340,000,000 34,054,104 17.08 2015-06-05
1370 2015-06-08 1,986,800 25,400 0.58 340,000,000 33,497,448 16.86 2015-06-04
1371 2015-06-05 1,961,400 18,200 0.58 340,000,000 33,422,256 17.04 2015-06-03
1372 2015-06-04 1,943,200 2,200 0.57 340,000,000 34,394,640 17.70 2015-06-02
1373 2015-06-03 1,941,000 -9,200 0.57 340,000,000 35,015,640 18.04 2015-06-01
1374 2015-06-02 1,950,200 51,000 0.57 340,000,000 33,582,444 17.22 2015-05-29
1375 2015-06-01 1,899,200 46,200 0.56 340,000,000 33,084,064 17.42 2015-05-28
1376 2015-05-29 1,853,000 -21,000 0.55 340,000,000 33,724,600 18.20 2015-05-27
1377 2015-05-28 1,874,000 -111,200 0.55 340,000,000 35,081,280 18.72 2015-05-26
1378 2015-05-27 1,985,200 36,000 0.58 340,000,000 35,535,080 17.90 2015-05-22
1379 2015-05-26 1,949,200 -12,200 0.57 340,000,000 34,968,648 17.94 2015-05-21
1380 2015-05-22 1,961,400 1,000 0.58 340,000,000 33,932,220 17.30 2015-05-20
1381 2015-05-21 1,960,400 -58,000 0.58 340,000,000 34,150,168 17.42 2015-05-19
1382 2015-05-20 2,018,400 6,000 0.59 340,000,000 34,433,904 17.06 2015-05-18
1383 2015-05-19 2,012,400 9,000 0.59 340,000,000 34,412,040 17.10 2015-05-15
1384 2015-05-15 2,003,400 31,000 0.59 340,000,000 33,817,392 16.88 2015-05-13
1385 2015-05-14 1,972,400 -27,000 0.58 340,000,000 34,359,208 17.42 2015-05-12
1386 2015-05-13 1,999,400 16,000 0.59 340,000,000 34,229,728 17.12 2015-05-11
1387 2015-05-11 1,983,400 54,200 0.58 340,000,000 31,893,072 16.08 2015-05-07
1388 2015-05-08 1,929,200 21,000 0.57 340,000,000 31,908,968 16.54 2015-05-06
1389 2015-05-07 1,908,200 3,400 0.56 340,000,000 32,363,072 16.96 2015-05-05
1390 2015-05-06 1,904,800 9,800 0.56 340,000,000 33,295,904 17.48 2015-05-04
1391 2015-05-05 1,895,000 -30,800 0.56 340,000,000 33,427,800 17.64 2015-04-30
1392 2015-05-04 1,925,800 12,000 0.57 340,000,000 34,818,464 18.08 2015-04-29
1393 2015-04-30 1,913,800 26,200 0.56 340,000,000 34,678,056 18.12 2015-04-28
1394 2015-04-29 1,887,600 31,200 0.56 340,000,000 35,260,368 18.68 2015-04-27
1395 2015-04-28 1,856,400 35,600 0.55 340,000,000 34,751,808 18.72 2015-04-24
1396 2015-04-27 1,820,800 53,000 0.54 340,000,000 34,995,776 19.22 2015-04-23
1397 2015-04-24 1,767,800 69,000 0.52 340,000,000 34,578,168 19.56 2015-04-22
1398 2015-04-23 1,698,800 -72,800 0.50 340,000,000 31,767,560 18.70 2015-04-21
1399 2015-04-22 1,771,600 66,000 0.52 340,000,000 32,774,600 18.50 2015-04-20
1400 2015-04-21 1,705,600 48,800 0.50 340,000,000 34,282,560 20.10 2015-04-17
1401 2015-04-20 1,656,800 194,000 0.49 340,000,000 33,384,520 20.15 2015-04-16
1402 2015-04-17 1,462,800 127,400 0.43 340,000,000 25,745,280 17.60 2015-04-15
1403 2015-04-16 1,335,400 15,000 0.39 340,000,000 24,865,148 18.62 2015-04-14
1404 2015-04-15 1,320,400 -20,000 0.39 340,000,000 25,483,720 19.30 2015-04-13
1405 2015-04-14 1,340,400 14,400 0.39 340,000,000 25,145,904 18.76 2015-04-10
1406 2015-04-13 1,326,000 -128,200 0.39 340,000,000 25,406,160 19.16 2015-04-09
1407 2015-04-10 1,454,200 -206,800 0.43 340,000,000 25,564,836 17.58 2015-04-08
1408 2015-04-09 1,661,000 -5,000 0.49 340,000,000 26,177,360 15.76 2015-04-02
1409 2015-04-08 1,666,000 4,000 0.49 340,000,000 24,990,000 15.00 2015-04-01
1410 2015-04-02 1,662,000 210,200 0.49 340,000,000 24,863,520 14.96 2015-03-31
1411 2015-04-01 1,451,800 80,000 0.43 340,000,000 21,893,144 15.08 2015-03-30
1412 2015-03-31 1,371,800 2,000 0.40 340,000,000 19,369,816 14.12 2015-03-27
1413 2015-03-30 1,369,800 1,000 0.40 340,000,000 19,642,932 14.34 2015-03-26
1414 2015-03-27 1,368,800 71,000 0.40 340,000,000 19,683,344 14.38 2015-03-25
1415 2015-03-26 1,297,800 2,000 0.38 340,000,000 19,025,748 14.66 2015-03-24
1416 2015-03-25 1,295,800 13,000 0.38 340,000,000 19,074,176 14.72 2015-03-23
1417 2015-03-24 1,282,800 10,000 0.38 340,000,000 18,934,128 14.76 2015-03-20
1418 2015-03-23 1,272,800 20,000 0.37 340,000,000 19,422,928 15.26 2015-03-19
1419 2015-03-20 1,252,800 -2,000 0.37 340,000,000 18,992,448 15.16 2015-03-18
1420 2015-03-18 1,254,800 11,800 0.37 340,000,000 18,194,600 14.50 2015-03-16
1421 2015-03-17 1,243,000 1,600 0.37 340,000,000 18,321,820 14.74 2015-03-13
1422 2015-03-16 1,241,400 30,000 0.37 340,000,000 18,720,312 15.08 2015-03-12
1423 2015-03-12 1,211,400 21,200 0.36 340,000,000 18,049,860 14.90 2015-03-10
1424 2015-03-11 1,190,200 5,000 0.35 340,000,000 18,114,844 15.22 2015-03-09
1425 2015-03-06 1,185,200 8,000 0.35 340,000,000 18,560,232 15.66 2015-03-04
1426 2015-03-05 1,177,200 7,000 0.35 340,000,000 18,882,288 16.04 2015-03-03
1427 2015-03-04 1,170,200 -60,000 0.34 340,000,000 18,442,352 15.76 2015-03-02
1428 2015-03-03 1,230,200 3,200 0.36 340,000,000 19,289,536 15.68 2015-02-27
1429 2015-03-02 1,227,000 -100,000 0.36 340,000,000 19,533,840 15.92 2015-02-26
1430 2015-02-26 1,327,000 13,000 0.39 340,000,000 20,940,060 15.78 2015-02-24
1431 2015-02-25 1,314,000 20,000 0.39 340,000,000 20,524,680 15.62 2015-02-23
1432 2015-02-23 1,294,000 -6,000 0.38 340,000,000 20,341,680 15.72 2015-02-16
1433 2015-02-16 1,300,000 -4,000 0.38 340,000,000 20,410,000 15.70 2015-02-12
1434 2015-02-13 1,304,000 30,000 0.38 340,000,000 20,029,440 15.36 2015-02-11
1435 2015-02-11 1,274,000 -12,400 0.37 340,000,000 19,186,440 15.06 2015-02-09
1436 2015-02-10 1,286,400 600 0.38 340,000,000 19,784,832 15.38 2015-02-06
1437 2015-02-09 1,285,800 -3,000 0.38 340,000,000 19,929,900 15.50 2015-02-05
1438 2015-02-06 1,288,800 14,000 0.38 340,000,000 20,337,264 15.78 2015-02-04
1439 2015-02-05 1,274,800 4,000 0.37 340,000,000 20,575,272 16.14 2015-02-03
1440 2015-02-04 1,270,800 8,000 0.37 340,000,000 20,129,472 15.84 2015-02-02
1441 2015-02-03 1,262,800 -30,000 0.37 340,000,000 21,492,856 17.02 2015-01-30
1442 2015-02-02 1,292,800 -44,400 0.38 340,000,000 21,512,192 16.64 2015-01-29
1443 2015-01-30 1,337,200 -2,000 0.39 340,000,000 21,502,176 16.08 2015-01-28
1444 2015-01-29 1,339,200 -3,200 0.39 340,000,000 21,373,632 15.96 2015-01-27
1445 2015-01-28 1,342,400 -88,200 0.39 340,000,000 21,827,424 16.26 2015-01-26
1446 2015-01-27 1,430,600 -58,800 0.42 340,000,000 21,974,016 15.36 2015-01-23
1447 2015-01-26 1,489,400 2,000 0.44 340,000,000 21,923,968 14.72 2015-01-22
1448 2015-01-22 1,487,400 2,000 0.44 340,000,000 21,983,772 14.78 2015-01-20
1449 2015-01-20 1,485,400 -13,800 0.44 340,000,000 22,845,452 15.38 2015-01-16
1450 2015-01-19 1,499,200 -10,000 0.44 340,000,000 22,667,904 15.12 2015-01-15
1451 2015-01-16 1,509,200 -2,400 0.44 340,000,000 22,728,552 15.06 2015-01-14
1452 2015-01-15 1,511,600 -59,000 0.44 340,000,000 23,067,016 15.26 2015-01-13
1453 2015-01-14 1,570,600 47,400 0.46 340,000,000 22,962,172 14.62 2015-01-12
1454 2015-01-13 1,523,200 -69,000 0.45 340,000,000 22,573,824 14.82 2015-01-09
1455 2015-01-12 1,592,200 32,000 0.47 340,000,000 24,360,660 15.30 2015-01-08
1456 2015-01-09 1,560,200 92,000 0.46 340,000,000 23,902,264 15.32 2015-01-07
1457 2015-01-08 1,468,200 -68,000 0.43 340,000,000 21,758,724 14.82 2015-01-06
1458 2015-01-07 1,536,200 -33,000 0.45 340,000,000 22,152,004 14.42 2015-01-05
1459 2015-01-06 1,569,200 -2,000 0.46 340,000,000 22,314,024 14.22 2015-01-02
1460 2015-01-05 1,571,200 -53,800 0.46 340,000,000 20,896,960 13.30 2014-12-30
1461 2015-01-02 1,625,000 -2,000 0.48 340,000,000 21,937,500 13.50 2014-12-29
1462 2014-12-29 1,627,000 1,400 0.48 340,000,000 21,671,640 13.32 2014-12-22
1463 2014-12-23 1,625,600 -20,200 0.48 340,000,000 21,913,088 13.48 2014-12-19
1464 2014-12-22 1,645,800 -26,000 0.48 340,000,000 21,954,972 13.34 2014-12-18
1465 2014-12-19 1,671,800 2,000 0.49 340,000,000 21,465,912 12.84 2014-12-17
1466 2014-12-18 1,669,800 -100,000 0.49 340,000,000 21,540,420 12.90 2014-12-16
1467 2014-12-17 1,769,800 59,600 0.52 340,000,000 23,467,548 13.26 2014-12-15
1468 2014-12-15 1,710,200 -1,000 0.50 340,000,000 22,061,580 12.90 2014-12-11
1469 2014-12-12 1,711,200 3,000 0.50 340,000,000 22,074,480 12.90 2014-12-10
1470 2014-12-11 1,708,200 148,000 0.50 340,000,000 21,864,960 12.80 2014-12-09
1471 2014-12-10 1,560,200 1,000 0.46 340,000,000 21,281,128 13.64 2014-12-08
1472 2014-12-09 1,559,200 30,400 0.46 340,000,000 21,080,384 13.52 2014-12-05
1473 2014-12-08 1,528,800 -1,000 0.45 340,000,000 20,210,736 13.22 2014-12-04
1474 2014-12-05 1,529,800 16,400 0.45 340,000,000 19,703,824 12.88 2014-12-03
1475 2014-12-04 1,513,400 14,000 0.45 340,000,000 20,461,168 13.52 2014-12-02
1476 2014-12-03 1,499,400 20,400 0.44 340,000,000 20,121,948 13.42 2014-12-01
1477 2014-12-02 1,479,000 29,800 0.44 340,000,000 20,765,160 14.04 2014-11-28
1478 2014-11-28 1,449,200 63,600 0.43 340,000,000 20,607,624 14.22 2014-11-26
1479 2014-11-27 1,385,600 4,000 0.41 340,000,000 19,814,080 14.30 2014-11-25
1480 2014-11-25 1,381,600 10,000 0.41 340,000,000 19,618,720 14.20 2014-11-21
1481 2014-11-24 1,371,600 -47,000 0.40 340,000,000 19,778,472 14.42 2014-11-20
1482 2014-11-21 1,418,600 47,000 0.42 340,000,000 19,434,820 13.70 2014-11-19
1483 2014-11-20 1,371,600 19,000 0.40 340,000,000 19,284,696 14.06 2014-11-18
1484 2014-11-19 1,352,600 42,600 0.40 340,000,000 19,233,972 14.22 2014-11-17
1485 2014-11-18 1,310,000 55,800 0.39 340,000,000 19,204,600 14.66 2014-11-14
1486 2014-11-17 1,254,200 -22,000 0.37 340,000,000 18,762,832 14.96 2014-11-13
1487 2014-11-14 1,276,200 1,000 0.38 340,000,000 18,709,092 14.66 2014-11-12
1488 2014-11-13 1,275,200 -4,800 0.38 340,000,000 18,133,344 14.22 2014-11-11
1489 2014-11-12 1,280,000 -30,400 0.38 340,000,000 18,739,200 14.64 2014-11-10
1490 2014-11-11 1,310,400 5,600 0.39 340,000,000 17,611,776 13.44 2014-11-07
1491 2014-11-10 1,304,800 -33,200 0.38 340,000,000 18,449,872 14.14 2014-11-06
1492 2014-11-07 1,338,000 5,000 0.39 340,000,000 17,340,480 12.96 2014-11-05
1493 2014-11-06 1,333,000 20,000 0.39 340,000,000 17,648,920 13.24 2014-11-04
1494 2014-11-05 1,313,000 12,800 0.39 340,000,000 16,963,960 12.92 2014-11-03
1495 2014-11-04 1,300,200 55,600 0.38 340,000,000 17,058,624 13.12 2014-10-31
1496 2014-10-30 1,244,600 12,400 0.37 340,000,000 16,951,452 13.62 2014-10-28
1497 2014-10-27 1,232,200 2,000 0.36 340,000,000 16,881,140 13.70 2014-10-23
1498 2014-10-24 1,230,200 -4,000 0.36 340,000,000 17,099,780 13.90 2014-10-22
1499 2014-10-23 1,234,200 10,000 0.36 340,000,000 16,859,172 13.66 2014-10-21
1500 2014-10-22 1,224,200 6,000 0.36 340,000,000 17,285,704 14.12 2014-10-20
1501 2014-10-20 1,218,200 -8,600 0.36 340,000,000 17,127,892 14.06 2014-10-16
1502 2014-10-17 1,226,800 4,400 0.36 340,000,000 17,396,024 14.18 2014-10-15
1503 2014-10-15 1,222,400 2,000 0.36 340,000,000 17,480,320 14.30 2014-10-13
1504 2014-10-14 1,220,400 -4,400 0.36 340,000,000 17,695,800 14.50 2014-10-10
1505 2014-10-13 1,224,800 11,000 0.36 340,000,000 17,980,064 14.68 2014-10-09
1506 2014-10-09 1,213,800 -1,000 0.36 340,000,000 17,842,860 14.70 2014-10-07
1507 2014-10-08 1,214,800 -15,000 0.36 340,000,000 17,833,264 14.68 2014-10-06
1508 2014-10-07 1,229,800 -7,600 0.36 340,000,000 17,413,968 14.16 2014-10-03
1509 2014-10-06 1,237,400 -24,400 0.36 340,000,000 17,298,852 13.98 2014-09-30
1510 2014-10-03 1,261,800 -22,000 0.37 340,000,000 17,993,268 14.26 2014-09-29
1511 2014-09-30 1,283,800 -15,000 0.38 340,000,000 18,486,720 14.40 2014-09-26
1512 2014-09-29 1,298,800 -39,000 0.38 340,000,000 18,287,104 14.08 2014-09-25
1513 2014-09-26 1,337,800 -18,800 0.39 340,000,000 17,980,032 13.44 2014-09-24
1514 2014-09-25 1,356,600 5,000 0.40 340,000,000 17,608,668 12.98 2014-09-23
1515 2014-09-23 1,351,600 2,800 0.40 340,000,000 17,651,896 13.06 2014-09-19
1516 2014-09-19 1,348,800 2,000 0.40 340,000,000 17,237,664 12.78 2014-09-17
1517 2014-09-16 1,346,800 -6,000 0.40 340,000,000 17,777,760 13.20 2014-09-12
1518 2014-09-15 1,352,800 -10,600 0.40 340,000,000 17,911,072 13.24 2014-09-11
1519 2014-09-11 1,363,400 -7,200 0.40 340,000,000 17,996,880 13.20 2014-09-08
1520 2014-09-10 1,370,600 -10,000 0.40 340,000,000 18,311,216 13.36 2014-09-05
1521 2014-09-08 1,380,600 -5,000 0.41 340,000,000 18,334,368 13.28 2014-09-04
1522 2014-09-05 1,385,600 30,000 0.41 340,000,000 18,373,056 13.26 2014-09-03
1523 2014-09-04 1,355,600 10,000 0.40 340,000,000 17,378,792 12.82 2014-09-02
1524 2014-09-03 1,345,600 11,200 0.40 340,000,000 17,223,680 12.80 2014-09-01
1525 2014-09-02 1,334,400 -14,000 0.39 340,000,000 17,267,136 12.94 2014-08-29
1526 2014-09-01 1,348,400 20,000 0.40 340,000,000 17,771,912 13.18 2014-08-28
1527 2014-08-29 1,328,400 10,000 0.39 340,000,000 17,322,336 13.04 2014-08-27
1528 2014-08-28 1,318,400 1,000 0.39 340,000,000 17,402,880 13.20 2014-08-26
1529 2014-08-27 1,317,400 -4,000 0.39 340,000,000 17,679,508 13.42 2014-08-25
1530 2014-08-26 1,321,400 11,000 0.39 340,000,000 17,468,908 13.22 2014-08-22
1531 2014-08-22 1,310,400 -5,000 0.39 340,000,000 17,900,064 13.66 2014-08-20
1532 2014-08-20 1,315,400 -2,000 0.39 340,000,000 18,020,980 13.70 2014-08-18
1533 2014-08-14 1,317,400 -3,000 0.39 340,000,000 18,496,296 14.04 2014-08-12
1534 2014-08-13 1,320,400 5,000 0.39 340,000,000 18,459,192 13.98 2014-08-11
1535 2014-08-12 1,315,400 -2,000 0.39 340,000,000 18,336,676 13.94 2014-08-08
1536 2014-08-11 1,317,400 -9,200 0.39 340,000,000 18,022,032 13.68 2014-08-07
1537 2014-08-08 1,326,600 -1,000 0.39 340,000,000 18,227,484 13.74 2014-08-06
1538 2014-08-07 1,327,600 -17,000 0.39 340,000,000 18,373,984 13.84 2014-08-05
1539 2014-08-06 1,344,600 15,000 0.40 340,000,000 18,582,372 13.82 2014-08-04
1540 2014-08-04 1,329,600 600 0.39 340,000,000 17,869,824 13.44 2014-07-31
1541 2014-08-01 1,329,000 4,000 0.39 340,000,000 17,782,020 13.38 2014-07-30
1542 2014-07-28 1,325,000 -15,000 0.39 340,000,000 18,152,500 13.70 2014-07-24
1543 2014-07-25 1,340,000 -7,000 0.39 340,000,000 18,224,000 13.60 2014-07-23
1544 2014-07-23 1,347,000 -20,000 0.40 340,000,000 18,022,860 13.38 2014-07-21
1545 2014-07-22 1,367,000 -5,000 0.40 340,000,000 18,427,160 13.48 2014-07-18
1546 2014-07-21 1,372,000 6,000 0.40 340,000,000 17,836,000 13.00 2014-07-17
1547 2014-07-16 1,366,000 -10,000 0.40 340,000,000 18,495,640 13.54 2014-07-14
1548 2014-07-15 1,376,000 -400 0.40 340,000,000 19,071,360 13.86 2014-07-11
1549 2014-07-14 1,376,400 -10,000 0.40 340,000,000 19,076,904 13.86 2014-07-10
1550 2014-07-11 1,386,400 -6,000 0.41 340,000,000 18,577,760 13.40 2014-07-09
1551 2014-07-09 1,392,400 -4,400 0.41 340,000,000 18,880,944 13.56 2014-07-07
1552 2014-07-08 1,396,800 -9,800 0.41 340,000,000 18,912,672 13.54 2014-07-04
1553 2014-07-04 1,406,600 -25,000 0.41 340,000,000 18,989,100 13.50 2014-07-02
1554 2014-07-03 1,431,600 -12,000 0.42 340,000,000 19,068,912 13.32 2014-06-30
1555 2014-07-02 1,443,600 10,000 0.42 340,000,000 18,997,776 13.16 2014-06-27
1556 2014-06-27 1,433,600 -5,200 0.42 340,000,000 18,464,768 12.88 2014-06-25
1557 2014-06-26 1,438,800 4,800 0.42 340,000,000 18,531,744 12.88 2014-06-24
1558 2014-06-25 1,434,000 -14,000 0.42 340,000,000 18,642,000 13.00 2014-06-23
1559 2014-06-23 1,448,000 -5,000 0.43 340,000,000 18,621,280 12.86 2014-06-19
1560 2014-06-20 1,453,000 4,000 0.43 340,000,000 18,830,880 12.96 2014-06-18
1561 2014-06-19 1,449,000 -6,000 0.43 340,000,000 19,155,780 13.22 2014-06-17
1562 2014-06-18 1,455,000 -25,200 0.43 340,000,000 19,264,200 13.24 2014-06-16
1563 2014-06-17 1,480,200 3,000 0.44 340,000,000 19,035,372 12.86 2014-06-13
1564 2014-06-13 1,477,200 -2,000 0.43 340,000,000 18,583,176 12.58 2014-06-11
1565 2014-06-12 1,479,200 -1,800 0.44 340,000,000 18,667,504 12.62 2014-06-10
1566 2014-06-11 1,481,000 -102,600 0.44 340,000,000 18,601,360 12.56 2014-06-09
1567 2014-06-10 1,583,600 -5,000 0.47 340,000,000 19,541,624 12.34 2014-06-06
1568 2014-06-06 1,588,600 -1,800 0.47 340,000,000 20,016,360 12.60 2014-06-04
1569 2014-06-05 1,590,400 -8,800 0.47 340,000,000 20,039,040 12.60 2014-06-03
1570 2014-06-04 1,599,200 3,000 0.47 340,000,000 19,382,304 12.12 2014-05-30
1571 2014-05-29 1,596,200 -10,000 0.47 340,000,000 19,058,628 11.94 2014-05-27
1572 2014-05-28 1,606,200 5,000 0.47 340,000,000 19,242,276 11.98 2014-05-26
1573 2014-05-27 1,601,200 5,000 0.47 340,000,000 19,246,424 12.02 2014-05-23
1574 2014-05-26 1,596,200 -1,000 0.47 340,000,000 19,186,324 12.02 2014-05-22
1575 2014-05-20 1,597,200 -3,000 0.47 340,000,000 19,134,456 11.98 2014-05-16
1576 2014-05-16 1,600,200 -10,000 0.47 340,000,000 19,394,424 12.12 2014-05-14
1577 2014-05-14 1,610,200 1,000 0.47 340,000,000 18,935,952 11.76 2014-05-12
1578 2014-05-13 1,609,200 2,000 0.47 340,000,000 18,409,248 11.44 2014-05-09
1579 2014-05-09 1,607,200 22,000 0.47 340,000,000 18,997,104 11.82 2014-05-07
1580 2014-05-08 1,585,200 -10,000 0.47 340,000,000 18,863,880 11.90 2014-05-05
1581 2014-05-05 1,595,200 12,000 0.47 340,000,000 19,301,920 12.10 2014-04-30
1582 2014-05-02 1,583,200 40,000 0.47 340,000,000 19,125,056 12.08 2014-04-29
1583 2014-04-29 1,543,200 110,400 0.45 340,000,000 19,752,960 12.80 2014-04-25
1584 2014-04-28 1,432,800 10,600 0.42 340,000,000 18,253,872 12.74 2014-04-24
1585 2014-04-25 1,422,200 -10,000 0.42 340,000,000 18,403,268 12.94 2014-04-23
1586 2014-04-24 1,432,200 14,000 0.42 340,000,000 18,733,176 13.08 2014-04-22
1587 2014-04-23 1,418,200 10,000 0.42 340,000,000 17,727,500 12.50 2014-04-17
1588 2014-04-22 1,408,200 2,000 0.41 340,000,000 17,686,992 12.56 2014-04-16
1589 2014-04-17 1,406,200 21,800 0.41 340,000,000 17,689,996 12.58 2014-04-15
1590 2014-04-16 1,384,400 11,000 0.41 340,000,000 18,301,768 13.22 2014-04-14
1591 2014-04-15 1,373,400 -31,600 0.40 340,000,000 17,744,328 12.92 2014-04-11
1592 2014-04-14 1,405,000 18,000 0.41 340,000,000 18,321,200 13.04 2014-04-10
1593 2014-04-10 1,387,000 -3,400 0.41 340,000,000 17,337,500 12.50 2014-04-08
1594 2014-04-09 1,390,400 16,000 0.41 340,000,000 17,074,112 12.28 2014-04-07
1595 2014-04-08 1,374,400 3,200 0.40 340,000,000 16,960,096 12.34 2014-04-04
1596 2014-04-07 1,371,200 -36,000 0.40 340,000,000 17,194,848 12.54 2014-04-03
1597 2014-04-04 1,407,200 -21,000 0.41 340,000,000 17,224,128 12.24 2014-04-02
1598 2014-04-03 1,428,200 21,600 0.42 340,000,000 17,081,272 11.96 2014-04-01
1599 2014-03-31 1,406,600 14,400 0.41 340,000,000 16,204,032 11.52 2014-03-27
1600 2014-03-28 1,392,200 -2,000 0.41 340,000,000 17,012,684 12.22 2014-03-26
1601 2014-03-27 1,394,200 -24,000 0.41 340,000,000 17,148,660 12.30 2014-03-25
1602 2014-03-26 1,418,200 -11,000 0.42 340,000,000 17,528,952 12.36 2014-03-24
1603 2014-03-25 1,429,200 8,000 0.42 340,000,000 17,293,320 12.10 2014-03-21
1604 2014-03-24 1,421,200 -9,600 0.42 340,000,000 17,111,248 12.04 2014-03-20
1605 2014-03-21 1,430,800 -6,800 0.42 340,000,000 17,484,376 12.22 2014-03-19
1606 2014-03-20 1,437,600 18,400 0.42 340,000,000 17,366,208 12.08 2014-03-18
1607 2014-03-18 1,419,200 -4,800 0.42 340,000,000 16,973,632 11.96 2014-03-14
1608 2014-03-17 1,424,000 -4,000 0.42 340,000,000 17,372,800 12.20 2014-03-13
1609 2014-03-14 1,428,000 -35,600 0.42 340,000,000 17,136,000 12.00 2014-03-12
1610 2014-03-13 1,463,600 -5,000 0.43 340,000,000 18,734,080 12.80 2014-03-11
1611 2014-03-11 1,468,600 3,000 0.43 340,000,000 18,915,568 12.88 2014-03-07
1612 2014-03-10 1,465,600 -5,000 0.43 340,000,000 17,880,320 12.20 2014-03-06
1613 2014-03-05 1,470,600 4,000 0.43 340,000,000 18,235,440 12.40 2014-03-03
1614 2014-03-04 1,466,600 4,000 0.43 340,000,000 18,215,172 12.42 2014-02-28
1615 2014-03-03 1,462,600 -35,600 0.43 340,000,000 17,902,224 12.24 2014-02-27
1616 2014-02-28 1,498,200 -4,000 0.44 340,000,000 16,989,588 11.34 2014-02-26
1617 2014-02-27 1,502,200 8,000 0.44 340,000,000 16,914,772 11.26 2014-02-25
1618 2014-02-21 1,494,200 14,400 0.44 340,000,000 17,213,184 11.52 2014-02-19
1619 2014-02-20 1,479,800 25,600 0.44 340,000,000 16,958,508 11.46 2014-02-18
1620 2014-02-19 1,454,200 -3,800 0.43 340,000,000 16,665,132 11.46 2014-02-17
1621 2014-02-18 1,458,000 1,800 0.43 340,000,000 16,358,760 11.22 2014-02-14
1622 2014-02-17 1,456,200 3,800 0.43 340,000,000 16,163,820 11.10 2014-02-13
1623 2014-02-14 1,452,400 5,000 0.43 340,000,000 16,702,600 11.50 2014-02-12
1624 2014-02-10 1,447,400 5,000 0.43 340,000,000 15,255,596 10.54 2014-02-06
1625 2014-02-07 1,442,400 -10,000 0.42 340,000,000 15,231,744 10.56 2014-02-05
1626 2014-02-05 1,452,400 10,800 0.43 340,000,000 16,092,592 11.08 2014-01-29
1627 2014-02-04 1,441,600 1,800 0.42 340,000,000 16,001,760 11.10 2014-01-28
1628 2014-01-28 1,439,800 -2,400 0.42 340,000,000 16,557,700 11.50 2014-01-24
1629 2014-01-24 1,442,200 -2,000 0.42 340,000,000 16,960,272 11.76 2014-01-22
1630 2014-01-21 1,444,200 -15,000 0.42 340,000,000 16,810,488 11.64 2014-01-17
1631 2014-01-20 1,459,200 3,400 0.43 340,000,000 16,809,984 11.52 2014-01-16
1632 2014-01-17 1,455,800 3,000 0.43 340,000,000 16,829,048 11.56 2014-01-15
1633 2014-01-15 1,452,800 17,200 0.43 340,000,000 16,910,592 11.64 2014-01-13
1634 2014-01-14 1,435,600 11,800 0.42 340,000,000 17,141,064 11.94 2014-01-10
1635 2014-01-13 1,423,800 17,800 0.42 340,000,000 17,114,076 12.02 2014-01-09
1636 2014-01-09 1,406,000 8,000 0.41 340,000,000 16,984,480 12.08 2014-01-07
1637 2014-01-08 1,398,000 -11,000 0.41 340,000,000 17,475,000 12.50 2014-01-06
1638 2014-01-07 1,409,000 1,000 0.41 340,000,000 18,514,260 13.14 2014-01-03
1639 2014-01-06 1,408,000 -3,800 0.41 340,000,000 18,782,720 13.34 2014-01-02
1640 2014-01-02 1,411,800 -5,000 0.42 340,000,000 18,692,232 13.24 2013-12-27
1641 2013-12-30 1,416,800 -6,200 0.42 340,000,000 18,220,048 12.86 2013-12-23
1642 2013-12-27 1,423,000 10,000 0.42 340,000,000 18,385,160 12.92 2013-12-20
1643 2013-12-18 1,413,000 7,000 0.42 340,000,000 18,001,620 12.74 2013-12-16
1644 2013-12-17 1,406,000 10,000 0.41 340,000,000 18,334,240 13.04 2013-12-13
1645 2013-12-16 1,396,000 5,000 0.41 340,000,000 18,259,680 13.08 2013-12-12
1646 2013-12-13 1,391,000 10,800 0.41 340,000,000 18,277,740 13.14 2013-12-11
1647 2013-12-12 1,380,200 -20,000 0.41 340,000,000 19,212,384 13.92 2013-12-10
1648 2013-12-09 1,400,200 -2,400 0.41 340,000,000 19,882,840 14.20 2013-12-05
1649 2013-12-06 1,402,600 29,400 0.41 340,000,000 20,085,232 14.32 2013-12-04
1650 2013-12-05 1,373,200 -96,200 0.40 340,000,000 20,186,040 14.70 2013-12-03
1651 2013-12-04 1,469,400 -4,000 0.43 340,000,000 19,454,856 13.24 2013-12-02
1652 2013-12-02 1,473,400 -32,000 0.43 340,000,000 19,213,136 13.04 2013-11-28
1653 2013-11-29 1,505,400 13,400 0.44 340,000,000 19,660,524 13.06 2013-11-27
1654 2013-11-28 1,492,000 3,000 0.44 340,000,000 19,485,520 13.06 2013-11-26
1655 2013-11-27 1,489,000 48,000 0.44 340,000,000 19,803,700 13.30 2013-11-25
1656 2013-11-25 1,441,000 -25,000 0.42 340,000,000 18,905,920 13.12 2013-11-21
1657 2013-11-22 1,466,000 -19,000 0.43 340,000,000 19,878,960 13.56 2013-11-20
1658 2013-11-21 1,485,000 -73,800 0.44 340,000,000 19,899,000 13.40 2013-11-19
1659 2013-11-20 1,558,800 -400 0.46 340,000,000 20,513,808 13.16 2013-11-18
1660 2013-11-19 1,559,200 -15,000 0.46 340,000,000 20,269,600 13.00 2013-11-15
1661 2013-11-18 1,574,200 15,000 0.46 340,000,000 20,086,792 12.76 2013-11-14
1662 2013-11-15 1,559,200 -2,000 0.46 340,000,000 19,957,760 12.80 2013-11-13
1663 2013-11-14 1,561,200 -8,000 0.46 340,000,000 20,576,616 13.18 2013-11-12
1664 2013-11-13 1,569,200 19,000 0.46 340,000,000 20,085,760 12.80 2013-11-11
1665 2013-11-11 1,550,200 -6,000 0.46 340,000,000 19,935,572 12.86 2013-11-07
1666 2013-11-08 1,556,200 -4,000 0.46 340,000,000 20,355,096 13.08 2013-11-06
1667 2013-11-07 1,560,200 -24,200 0.46 340,000,000 20,750,660 13.30 2013-11-05
1668 2013-11-05 1,584,400 -6,800 0.47 340,000,000 20,343,696 12.84 2013-11-01
1669 2013-11-04 1,591,200 -45,400 0.47 340,000,000 19,858,176 12.48 2013-10-31
1670 2013-11-01 1,636,600 -5,800 0.48 340,000,000 19,442,808 11.88 2013-10-30
1671 2013-10-31 1,642,400 16,800 0.48 340,000,000 19,478,864 11.86 2013-10-29
1672 2013-10-29 1,625,600 6,000 0.48 340,000,000 19,214,592 11.82 2013-10-25
1673 2013-10-25 1,619,600 -24,200 0.48 340,000,000 19,273,240 11.90 2013-10-23
1674 2013-10-24 1,643,800 -4,000 0.48 340,000,000 19,626,972 11.94 2013-10-22
1675 2013-10-23 1,647,800 2,800 0.48 340,000,000 19,411,084 11.78 2013-10-21
1676 2013-10-22 1,645,000 8,000 0.48 340,000,000 19,246,500 11.70 2013-10-18
1677 2013-10-21 1,637,000 6,000 0.48 340,000,000 19,316,600 11.80 2013-10-17
1678 2013-10-18 1,631,000 -2,000 0.48 340,000,000 18,984,840 11.64 2013-10-16
1679 2013-10-17 1,633,000 -28,000 0.48 340,000,000 19,367,380 11.86 2013-10-15
1680 2013-10-16 1,661,000 -3,800 0.49 340,000,000 19,068,280 11.48 2013-10-11
1681 2013-10-15 1,664,800 3,800 0.49 340,000,000 18,978,720 11.40 2013-10-10
1682 2013-10-11 1,661,000 4,200 0.49 340,000,000 18,935,400 11.40 2013-10-09
1683 2013-10-10 1,656,800 26,000 0.49 340,000,000 19,152,608 11.56 2013-10-08
1684 2013-10-08 1,630,800 -5,000 0.48 340,000,000 18,591,120 11.40 2013-10-04
1685 2013-10-07 1,635,800 -2,000 0.48 340,000,000 18,484,540 11.30 2013-10-03
1686 2013-10-03 1,637,800 -1,800 0.48 340,000,000 18,507,140 11.30 2013-09-30
1687 2013-09-30 1,639,600 -3,000 0.48 340,000,000 18,527,480 11.30 2013-09-26
1688 2013-09-27 1,642,600 -1,000 0.48 340,000,000 18,364,268 11.18 2013-09-25
1689 2013-09-26 1,643,600 15,400 0.48 340,000,000 18,408,320 11.20 2013-09-24
1690 2013-09-25 1,628,200 20,000 0.48 340,000,000 19,049,940 11.70 2013-09-23
1691 2013-09-19 1,608,200 22,000 0.47 340,000,000 18,333,480 11.40 2013-09-17
1692 2013-09-18 1,586,200 -2,000 0.47 340,000,000 18,399,920 11.60 2013-09-16
1693 2013-09-17 1,588,200 -3,000 0.47 340,000,000 18,391,356 11.58 2013-09-13
1694 2013-09-16 1,591,200 2,200 0.47 340,000,000 18,648,864 11.72 2013-09-12
1695 2013-09-13 1,589,000 -28,000 0.47 340,000,000 18,813,760 11.84 2013-09-11
1696 2013-09-12 1,617,000 -24,000 0.48 340,000,000 19,339,320 11.96 2013-09-10
1697 2013-09-11 1,641,000 -19,400 0.48 340,000,000 18,674,580 11.38 2013-09-09
1698 2013-09-10 1,660,400 -3,000 0.49 340,000,000 18,662,896 11.24 2013-09-06
1699 2013-09-05 1,663,400 10,000 0.49 340,000,000 18,230,864 10.96 2013-09-03
1700 2013-09-04 1,653,400 2,000 0.49 340,000,000 17,691,380 10.70 2013-09-02
1701 2013-09-03 1,651,400 3,000 0.49 340,000,000 17,901,176 10.84 2013-08-30
1702 2013-09-02 1,648,400 -10,000 0.48 340,000,000 17,703,816 10.74 2013-08-29
1703 2013-08-30 1,658,400 10,000 0.49 340,000,000 17,545,872 10.58 2013-08-28
1704 2013-08-26 1,648,400 15,000 0.48 340,000,000 18,165,368 11.02 2013-08-22
1705 2013-08-23 1,633,400 -6,000 0.48 340,000,000 18,032,736 11.04 2013-08-21
1706 2013-08-22 1,639,400 20,000 0.48 340,000,000 17,967,824 10.96 2013-08-20
1707 2013-08-20 1,619,400 -6,800 0.48 340,000,000 18,525,936 11.44 2013-08-16
1708 2013-08-19 1,626,200 14,600 0.48 340,000,000 18,408,584 11.32 2013-08-15
1709 2013-08-16 1,611,600 -21,400 0.47 340,000,000 18,630,096 11.56 2013-08-13
1710 2013-08-15 1,633,000 5,000 0.48 340,000,000 18,224,280 11.16 2013-08-12
1711 2013-08-12 1,628,000 -8,000 0.48 340,000,000 17,875,440 10.98 2013-08-08
1712 2013-08-09 1,636,000 20,000 0.48 340,000,000 17,865,120 10.92 2013-08-07
1713 2013-08-07 1,616,000 -33,800 0.48 340,000,000 18,260,800 11.30 2013-08-05
1714 2013-08-05 1,649,800 4,000 0.49 340,000,000 18,081,808 10.96 2013-08-01
1715 2013-08-02 1,645,800 -14,000 0.48 340,000,000 17,741,724 10.78 2013-07-31
1716 2013-08-01 1,659,800 32,000 0.49 340,000,000 17,859,448 10.76 2013-07-30
1717 2013-07-31 1,627,800 -17,000 0.48 340,000,000 17,873,244 10.98 2013-07-29
1718 2013-07-26 1,644,800 -39,800 0.48 340,000,000 18,158,592 11.04 2013-07-24
1719 2013-07-25 1,684,600 5,000 0.50 340,000,000 18,159,988 10.78 2013-07-23
1720 2013-07-23 1,679,600 -6,000 0.49 340,000,000 17,938,128 10.68 2013-07-19
1721 2013-07-18 1,685,600 -4,000 0.50 340,000,000 18,406,752 10.92 2013-07-16
1722 2013-07-16 1,689,600 -5,600 0.50 340,000,000 18,281,472 10.82 2013-07-12
1723 2013-07-15 1,695,200 -5,600 0.50 340,000,000 17,833,504 10.52 2013-07-11
1724 2013-07-12 1,700,800 32,200 0.50 340,000,000 17,076,032 10.04 2013-07-10
1725 2013-07-11 1,668,600 800 0.49 340,000,000 17,153,208 10.28 2013-07-09
1726 2013-07-10 1,667,800 22,000 0.49 340,000,000 17,044,916 10.22 2013-07-08
1727 2013-07-05 1,645,800 -4,000 0.48 340,000,000 17,807,556 10.82 2013-07-03
1728 2013-07-04 1,649,800 -1,000 0.49 340,000,000 17,652,860 10.70 2013-07-02
1729 2013-07-03 1,650,800 2,000 0.49 340,000,000 17,201,336 10.42 2013-06-28
1730 2013-07-02 1,648,800 -26,600 0.48 340,000,000 16,982,640 10.30 2013-06-27
1731 2013-06-28 1,675,400 6,000 0.49 340,000,000 17,993,796 10.74 2013-06-26
1732 2013-06-27 1,669,400 13,600 0.49 340,000,000 17,128,044 10.26 2013-06-25
1733 2013-06-26 1,655,800 2,000 0.49 340,000,000 17,584,596 10.62 2013-06-24
1734 2013-06-25 1,653,800 18,000 0.49 340,000,000 18,224,876 11.02 2013-06-21
1735 2013-06-24 1,635,800 -703,800 0.48 340,000,000 17,993,800 11.00 2013-06-20
1736 2013-06-21 2,339,600 3,000 0.69 340,000,000 26,297,104 11.24 2013-06-19
1737 2013-06-20 2,336,600 4,000 0.69 340,000,000 26,683,972 11.42 2013-06-18
1738 2013-06-19 2,332,600 9,600 0.69 340,000,000 26,638,292 11.42 2013-06-17
1739 2013-06-17 2,323,000 -8,600 0.68 340,000,000 26,389,280 11.36 2013-06-13
1740 2013-06-14 2,331,600 8,000 0.69 340,000,000 26,533,608 11.38 2013-06-11
1741 2013-06-13 2,323,600 4,000 0.68 340,000,000 27,139,648 11.68 2013-06-10
1742 2013-06-11 2,319,600 -2,000 0.68 340,000,000 27,603,240 11.90 2013-06-07
1743 2013-06-07 2,321,600 -51,000 0.68 340,000,000 27,998,496 12.06 2013-06-05
1744 2013-06-06 2,372,600 -46,400 0.70 340,000,000 27,284,900 11.50 2013-06-04
1745 2013-06-05 2,419,000 -3,000 0.71 340,000,000 28,882,860 11.94 2013-06-03
1746 2013-06-04 2,422,000 -3,000 0.71 340,000,000 29,160,880 12.04 2013-05-31
1747 2013-06-03 2,425,000 2,000 0.71 340,000,000 30,749,000 12.68 2013-05-30
1748 2013-05-31 2,423,000 2,200 0.71 340,000,000 30,772,100 12.70 2013-05-29
1749 2013-05-30 2,420,800 -7,800 0.71 340,000,000 31,276,736 12.92 2013-05-28
1750 2013-05-28 2,428,600 32,800 0.71 340,000,000 30,988,936 12.76 2013-05-24
1751 2013-05-27 2,395,800 6,000 0.70 340,000,000 31,097,484 12.98 2013-05-23
1752 2013-05-24 2,389,800 15,000 0.70 340,000,000 31,879,932 13.34 2013-05-22
1753 2013-05-23 2,374,800 -57,000 0.70 340,000,000 32,772,240 13.80 2013-05-21
1754 2013-05-22 2,431,800 -8,000 0.72 340,000,000 31,905,216 13.12 2013-05-20
1755 2013-05-21 2,439,800 -5,000 0.72 340,000,000 31,814,992 13.04 2013-05-16
1756 2013-05-20 2,444,800 15,000 0.72 340,000,000 32,124,672 13.14 2013-05-15
1757 2013-05-16 2,429,800 5,000 0.71 340,000,000 32,170,552 13.24 2013-05-14
1758 2013-05-15 2,424,800 13,000 0.71 340,000,000 31,667,888 13.06 2013-05-13
1759 2013-05-14 2,411,800 -4,200 0.71 340,000,000 32,028,704 13.28 2013-05-10
1760 2013-05-13 2,416,000 -1,000 0.71 340,000,000 30,779,840 12.74 2013-05-09
1761 2013-05-10 2,417,000 5,000 0.71 340,000,000 31,275,980 12.94 2013-05-08
1762 2013-05-09 2,412,000 -34,000 0.71 340,000,000 31,693,680 13.14 2013-05-07
1763 2013-05-08 2,446,000 13,200 0.72 340,000,000 29,694,440 12.14 2013-05-06
1764 2013-05-07 2,432,800 -140,000 0.72 340,000,000 28,804,352 11.84 2013-05-03
1765 2013-05-06 2,572,800 -19,000 0.76 340,000,000 28,866,816 11.22 2013-05-02
1766 2013-05-03 2,591,800 -3,000 0.76 340,000,000 28,250,620 10.90 2013-04-30
1767 2013-05-02 2,594,800 22,000 0.76 340,000,000 27,712,464 10.68 2013-04-29
1768 2013-04-30 2,572,800 17,000 0.76 340,000,000 28,300,800 11.00 2013-04-26
1769 2013-04-29 2,555,800 15,000 0.75 340,000,000 29,033,888 11.36 2013-04-25
1770 2013-04-26 2,540,800 -16,000 0.75 340,000,000 29,574,912 11.64 2013-04-24
1771 2013-04-25 2,556,800 -8,000 0.75 340,000,000 27,460,032 10.74 2013-04-23
1772 2013-04-24 2,564,800 16,000 0.75 340,000,000 27,905,024 10.88 2013-04-22
1773 2013-04-23 2,548,800 3,000 0.75 340,000,000 27,781,920 10.90 2013-04-19
1774 2013-04-22 2,545,800 -5,400 0.75 340,000,000 27,240,060 10.70 2013-04-18
1775 2013-04-19 2,551,200 1,000 0.75 340,000,000 27,655,008 10.84 2013-04-17
1776 2013-04-18 2,550,200 4,000 0.75 340,000,000 27,491,156 10.78 2013-04-16
1777 2013-04-17 2,546,200 3,400 0.75 340,000,000 27,906,352 10.96 2013-04-15
1778 2013-04-16 2,542,800 14,000 0.75 340,000,000 28,479,360 11.20 2013-04-12
1779 2013-04-15 2,528,800 17,400 0.74 340,000,000 28,474,288 11.26 2013-04-11
1780 2013-04-12 2,511,400 50,200 0.74 340,000,000 28,579,732 11.38 2013-04-10
1781 2013-04-11 2,461,200 12,000 0.72 340,000,000 28,008,456 11.38 2013-04-09
1782 2013-04-10 2,449,200 -8,000 0.72 340,000,000 26,941,200 11.00 2013-04-08
1783 2013-04-09 2,457,200 11,000 0.72 340,000,000 27,422,352 11.16 2013-04-05
1784 2013-04-08 2,446,200 46,000 0.72 340,000,000 28,914,084 11.82 2013-04-03
1785 2013-04-05 2,400,200 29,200 0.71 340,000,000 29,378,448 12.24 2013-04-02
1786 2013-04-03 2,371,000 12,000 0.70 340,000,000 30,491,060 12.86 2013-03-28
1787 2013-04-02 2,359,000 61,000 0.69 340,000,000 32,082,400 13.60 2013-03-27
1788 2013-03-28 2,298,000 16,600 0.68 340,000,000 32,493,720 14.14 2013-03-26
1789 2013-03-27 2,281,400 7,000 0.67 340,000,000 32,852,160 14.40 2013-03-25
1790 2013-03-25 2,274,400 -9,000 0.67 340,000,000 33,706,608 14.82 2013-03-21
1791 2013-03-22 2,283,400 1,000 0.67 340,000,000 33,200,636 14.54 2013-03-20
1792 2013-03-21 2,282,400 -6,000 0.67 340,000,000 32,912,208 14.42 2013-03-19
1793 2013-03-20 2,288,400 28,000 0.67 340,000,000 33,181,800 14.50 2013-03-18
1794 2013-03-19 2,260,400 -6,800 0.66 340,000,000 34,041,624 15.06 2013-03-15
1795 2013-03-18 2,267,200 19,800 0.67 340,000,000 33,509,216 14.78 2013-03-14
1796 2013-03-15 2,247,400 8,200 0.66 340,000,000 33,576,156 14.94 2013-03-13
1797 2013-03-14 2,239,200 3,000 0.66 340,000,000 33,677,568 15.04 2013-03-12
1798 2013-03-13 2,236,200 35,400 0.66 340,000,000 33,721,896 15.08 2013-03-11
1799 2013-03-12 2,200,800 -9,000 0.65 340,000,000 34,332,480 15.60 2013-03-08
1800 2013-03-11 2,209,800 3,400 0.65 340,000,000 34,959,036 15.82 2013-03-07
1801 2013-03-08 2,206,400 -59,200 0.65 340,000,000 34,728,736 15.74 2013-03-06
1802 2013-03-05 2,265,600 -4,000 0.67 340,000,000 33,938,688 14.98 2013-03-01
1803 2013-03-04 2,269,600 -3,000 0.67 340,000,000 33,090,768 14.58 2013-02-28
1804 2013-03-01 2,272,600 35,800 0.67 340,000,000 32,361,824 14.24 2013-02-27
1805 2013-02-28 2,236,800 6,000 0.66 340,000,000 32,433,600 14.50 2013-02-26
1806 2013-02-27 2,230,800 6,000 0.66 340,000,000 33,060,456 14.82 2013-02-25
1807 2013-02-26 2,224,800 -10,000 0.65 340,000,000 33,060,528 14.86 2013-02-22
1808 2013-02-25 2,234,800 4,600 0.66 340,000,000 32,940,952 14.74 2013-02-21
1809 2013-02-22 2,230,200 -4,200 0.66 340,000,000 33,765,228 15.14 2013-02-20
1810 2013-02-21 2,234,400 -19,600 0.66 340,000,000 33,516,000 15.00 2013-02-19
1811 2013-02-20 2,254,000 -5,000 0.66 340,000,000 34,486,200 15.30 2013-02-18
1812 2013-02-19 2,259,000 3,800 0.66 340,000,000 34,562,700 15.30 2013-02-15
1813 2013-02-14 2,255,200 15,000 0.66 340,000,000 33,467,168 14.84 2013-02-07
1814 2013-02-08 2,240,200 -4,000 0.66 340,000,000 33,558,196 14.98 2013-02-06
1815 2013-02-07 2,244,200 -60,000 0.66 340,000,000 32,720,436 14.58 2013-02-05
1816 2013-02-06 2,304,200 31,000 0.68 340,000,000 34,240,412 14.86 2013-02-04
1817 2013-02-05 2,273,200 -8,000 0.67 340,000,000 33,870,680 14.90 2013-02-01
1818 2013-02-04 2,281,200 -47,800 0.67 340,000,000 34,263,624 15.02 2013-01-31
1819 2013-02-01 2,329,000 21,000 0.69 340,000,000 34,888,420 14.98 2013-01-30
1820 2013-01-31 2,308,000 10,000 0.68 340,000,000 34,158,400 14.80 2013-01-29
1821 2013-01-30 2,298,000 95,600 0.68 340,000,000 33,550,800 14.60 2013-01-28
1822 2013-01-29 2,202,400 119,000 0.65 340,000,000 32,375,280 14.70 2013-01-25
1823 2013-01-28 2,083,400 -26,800 0.61 340,000,000 31,959,356 15.34 2013-01-24
1824 2013-01-25 2,110,200 79,000 0.62 340,000,000 32,370,468 15.34 2013-01-23
1825 2013-01-24 2,031,200 -28,000 0.60 340,000,000 31,361,728 15.44 2013-01-22
1826 2013-01-23 2,059,200 17,000 0.61 340,000,000 31,752,864 15.42 2013-01-21
1827 2013-01-22 2,042,200 15,000 0.60 340,000,000 31,980,852 15.66 2013-01-18
1828 2013-01-21 2,027,200 29,000 0.60 340,000,000 30,894,528 15.24 2013-01-17
1829 2013-01-18 1,998,200 181,600 0.59 340,000,000 31,012,064 15.52 2013-01-16
1830 2013-01-17 1,816,600 81,000 0.53 340,000,000 29,138,264 16.04 2013-01-15
1831 2013-01-16 1,735,600 38,400 0.51 340,000,000 27,943,160 16.10 2013-01-14
1832 2013-01-15 1,697,200 -76,200 0.50 340,000,000 27,901,968 16.44 2013-01-11
1833 2013-01-14 1,773,400 16,000 0.52 340,000,000 29,828,588 16.82 2013-01-10
1834 2013-01-11 1,757,400 14,000 0.52 340,000,000 28,329,288 16.12 2013-01-09
1835 2013-01-10 1,743,400 58,000 0.51 340,000,000 28,208,212 16.18 2013-01-08
1836 2013-01-09 1,685,400 -19,600 0.50 340,000,000 28,651,800 17.00 2013-01-07
1837 2013-01-08 1,705,000 3,000 0.50 340,000,000 28,303,000 16.60 2013-01-04
1838 2013-01-07 1,702,000 21,000 0.50 340,000,000 28,899,960 16.98 2013-01-03
1839 2013-01-04 1,681,000 -12,200 0.49 340,000,000 27,669,260 16.46 2013-01-02
1840 2013-01-03 1,693,200 41,000 0.50 340,000,000 26,854,152 15.86 2012-12-28
1841 2013-01-02 1,652,200 60,000 0.49 340,000,000 26,269,980 15.90 2012-12-27
1842 2012-12-28 1,592,200 45,000 0.47 340,000,000 24,933,852 15.66 2012-12-21
1843 2012-12-27 1,547,200 10,000 0.46 340,000,000 24,909,920 16.10 2012-12-20
1844 2012-12-21 1,537,200 -39,200 0.45 340,000,000 25,025,616 16.28 2012-12-19
1845 2012-12-20 1,576,400 -60,400 0.46 340,000,000 24,371,144 15.46 2012-12-18
1846 2012-12-19 1,636,800 32,000 0.48 340,000,000 24,584,736 15.02 2012-12-17
1847 2012-12-18 1,604,800 -67,000 0.47 340,000,000 24,296,672 15.14 2012-12-14
1848 2012-12-17 1,671,800 2,200 0.49 340,000,000 24,909,820 14.90 2012-12-13
1849 2012-12-14 1,669,600 -19,800 0.49 340,000,000 25,711,840 15.40 2012-12-12
1850 2012-12-13 1,689,400 -17,000 0.50 340,000,000 24,766,604 14.66 2012-12-11
1851 2012-12-12 1,706,400 -39,800 0.50 340,000,000 25,220,592 14.78 2012-12-10
1852 2012-12-11 1,746,200 -24,600 0.51 340,000,000 23,434,004 13.42 2012-12-07
1853 2012-12-10 1,770,800 -28,000 0.52 340,000,000 23,268,312 13.14 2012-12-06
1854 2012-12-07 1,798,800 -6,000 0.53 340,000,000 23,888,064 13.28 2012-12-05
1855 2012-12-06 1,804,800 -4,200 0.53 340,000,000 23,606,784 13.08 2012-12-04
1856 2012-12-04 1,809,000 -15,000 0.53 340,000,000 23,878,800 13.20 2012-11-30
1857 2012-12-03 1,824,000 -4,000 0.54 340,000,000 23,748,480 13.02 2012-11-29
1858 2012-11-30 1,828,000 -21,400 0.54 340,000,000 23,800,560 13.02 2012-11-28
1859 2012-11-29 1,849,400 50,000 0.54 340,000,000 24,116,176 13.04 2012-11-27
1860 2012-11-28 1,799,400 -2,000 0.53 340,000,000 23,896,032 13.28 2012-11-26
1861 2012-11-27 1,801,400 -14,600 0.53 340,000,000 24,426,984 13.56 2012-11-23
1862 2012-11-26 1,816,000 -2,000 0.53 340,000,000 23,825,920 13.12 2012-11-22
1863 2012-11-23 1,818,000 -7,400 0.53 340,000,000 23,924,880 13.16 2012-11-21
1864 2012-11-22 1,825,400 -8,000 0.54 340,000,000 24,022,264 13.16 2012-11-20
1865 2012-11-21 1,833,400 10,000 0.54 340,000,000 24,164,212 13.18 2012-11-19
1866 2012-11-20 1,823,400 32,000 0.54 340,000,000 24,178,284 13.26 2012-11-16
1867 2012-11-19 1,791,400 -40,000 0.53 340,000,000 23,789,792 13.28 2012-11-15
1868 2012-11-16 1,831,400 30,000 0.54 340,000,000 23,844,828 13.02 2012-11-14
1869 2012-11-15 1,801,400 -2,000 0.53 340,000,000 23,418,200 13.00 2012-11-13
1870 2012-11-14 1,803,400 -6,400 0.53 340,000,000 23,732,744 13.16 2012-11-12
1871 2012-11-13 1,809,800 31,600 0.53 340,000,000 24,142,732 13.34 2012-11-09
1872 2012-11-12 1,778,200 2,200 0.52 340,000,000 23,792,316 13.38 2012-11-08
1873 2012-11-09 1,776,000 -29,600 0.52 340,000,000 24,047,040 13.54 2012-11-07
1874 2012-11-08 1,805,600 -28,000 0.53 340,000,000 23,942,256 13.26 2012-11-06
1875 2012-11-07 1,833,600 -7,200 0.54 340,000,000 25,120,320 13.70 2012-11-05
1876 2012-11-06 1,840,800 -64,800 0.54 340,000,000 25,476,672 13.84 2012-11-02
1877 2012-11-05 1,905,600 -82,000 0.56 340,000,000 26,259,168 13.78 2012-11-01
1878 2012-11-02 1,987,600 39,600 0.58 340,000,000 25,799,048 12.98 2012-10-31
1879 2012-11-01 1,948,000 38,000 0.57 340,000,000 24,583,760 12.62 2012-10-30
1880 2012-10-31 1,910,000 15,400 0.56 340,000,000 23,951,400 12.54 2012-10-29
1881 2012-10-30 1,894,600 25,800 0.56 340,000,000 23,796,176 12.56 2012-10-26
1882 2012-10-29 1,868,800 77,000 0.55 340,000,000 24,705,536 13.22 2012-10-25
1883 2012-10-26 1,791,800 -364,800 0.53 340,000,000 24,117,628 13.46 2012-10-24
1884 2012-10-25 2,156,600 -5,000 0.63 340,000,000 29,459,156 13.66 2012-10-22
1885 2012-10-24 2,161,600 -64,600 0.64 340,000,000 29,786,848 13.78 2012-10-19
1886 2012-10-22 2,226,200 -74,800 0.65 340,000,000 29,163,220 13.10 2012-10-18
1887 2012-10-19 2,301,000 344,400 0.68 340,000,000 28,026,180 12.18 2012-10-17
1888 2012-10-18 1,956,600 -27,800 0.58 340,000,000 24,105,312 12.32 2012-10-16
1889 2012-10-17 1,984,400 -134,800 0.58 340,000,000 23,852,488 12.02 2012-10-15
1890 2012-10-16 2,119,200 101,000 0.62 340,000,000 23,692,656 11.18 2012-10-12
1891 2012-10-15 2,018,200 -4,400 0.59 340,000,000 22,442,384 11.12 2012-10-11
1892 2012-10-12 2,022,600 -27,000 0.59 340,000,000 23,057,640 11.40 2012-10-10
1893 2012-10-11 2,049,600 16,000 0.60 340,000,000 22,709,568 11.08 2012-10-09
1894 2012-10-10 2,033,600 -26,200 0.60 340,000,000 22,206,912 10.92 2012-10-08
1895 2012-10-09 2,059,800 33,000 0.61 340,000,000 22,781,388 11.06 2012-10-05
1896 2012-10-08 2,026,800 22,000 0.60 340,000,000 21,524,616 10.62 2012-10-04
1897 2012-10-05 2,004,800 22,200 0.59 340,000,000 20,689,536 10.32 2012-10-03
1898 2012-10-04 1,982,600 -26,200 0.58 340,000,000 20,936,256 10.56 2012-09-28
1899 2012-10-03 2,008,800 65,000 0.59 340,000,000 21,012,048 10.46 2012-09-27
1900 2012-09-28 1,943,800 50,000 0.57 340,000,000 20,720,908 10.66 2012-09-26
1901 2012-09-26 1,893,800 -65,600 0.56 340,000,000 21,059,056 11.12 2012-09-24
1902 2012-09-25 1,959,400 -12,800 0.58 340,000,000 21,827,716 11.14 2012-09-21
1903 2012-09-24 1,972,200 3,400 0.58 340,000,000 21,970,308 11.14 2012-09-20
1904 2012-09-21 1,968,800 10,000 0.58 340,000,000 22,444,320 11.40 2012-09-19
1905 2012-09-20 1,958,800 11,000 0.58 340,000,000 21,977,736 11.22 2012-09-18
1906 2012-09-19 1,947,800 -12,000 0.57 340,000,000 22,633,436 11.62 2012-09-17
1907 2012-09-18 1,959,800 13,000 0.58 340,000,000 22,968,856 11.72 2012-09-14
1908 2012-09-17 1,946,800 -19,200 0.57 340,000,000 21,648,416 11.12 2012-09-13
1909 2012-09-14 1,966,000 37,600 0.58 340,000,000 21,626,000 11.00 2012-09-12
1910 2012-09-13 1,928,400 30,000 0.57 340,000,000 21,096,696 10.94 2012-09-11
1911 2012-09-12 1,898,400 -13,000 0.56 340,000,000 21,679,728 11.42 2012-09-10
1912 2012-09-11 1,911,400 1,000 0.56 340,000,000 21,713,504 11.36 2012-09-07
1913 2012-09-10 1,910,400 600 0.56 340,000,000 20,479,488 10.72 2012-09-06
1914 2012-09-07 1,909,800 -2,000 0.56 340,000,000 20,358,468 10.66 2012-09-05
1915 2012-09-06 1,911,800 -8,000 0.56 340,000,000 21,144,508 11.06 2012-09-04
1916 2012-09-05 1,919,800 13,000 0.56 340,000,000 21,194,592 11.04 2012-09-03
1917 2012-09-04 1,906,800 8,200 0.56 340,000,000 20,173,944 10.58 2012-08-31
1918 2012-09-03 1,898,600 36,000 0.56 340,000,000 20,428,936 10.76 2012-08-30
1919 2012-08-31 1,862,600 76,400 0.55 340,000,000 20,302,340 10.90 2012-08-29
1920 2012-08-30 1,786,200 200 0.53 340,000,000 20,362,680 11.40 2012-08-28
1921 2012-08-29 1,786,000 40,600 0.53 340,000,000 20,110,360 11.26 2012-08-27
1922 2012-08-28 1,745,400 -4,000 0.51 340,000,000 20,665,536 11.84 2012-08-24
1923 2012-08-27 1,749,400 51,400 0.51 340,000,000 20,782,872 11.88 2012-08-23
1924 2012-08-24 1,698,000 400 0.50 340,000,000 21,564,600 12.70 2012-08-22
1925 2012-08-23 1,697,600 -21,000 0.50 340,000,000 22,645,984 13.34 2012-08-21
1926 2012-08-22 1,718,600 -4,000 0.51 340,000,000 22,341,800 13.00 2012-08-20
1927 2012-08-21 1,722,600 13,000 0.51 340,000,000 23,082,840 13.40 2012-08-17
1928 2012-08-20 1,709,600 20,000 0.50 340,000,000 22,874,448 13.38 2012-08-16
1929 2012-08-17 1,689,600 -11,600 0.50 340,000,000 22,573,056 13.36 2012-08-15
1930 2012-08-16 1,701,200 24,000 0.50 340,000,000 23,068,272 13.56 2012-08-14
1931 2012-08-15 1,677,200 5,000 0.49 340,000,000 22,977,640 13.70 2012-08-13
1932 2012-08-14 1,672,200 18,000 0.49 340,000,000 22,909,140 13.70 2012-08-10
1933 2012-08-13 1,654,200 1,400 0.49 340,000,000 23,324,220 14.10 2012-08-09
1934 2012-08-10 1,652,800 -73,400 0.49 340,000,000 23,535,872 14.24 2012-08-08
1935 2012-08-09 1,726,200 -133,800 0.51 340,000,000 23,407,272 13.56 2012-08-07
1936 2012-08-08 1,860,000 800 0.55 340,000,000 23,138,400 12.44 2012-08-06
1937 2012-08-07 1,859,200 5,200 0.55 340,000,000 21,975,744 11.82 2012-08-03
1938 2012-08-06 1,854,000 -5,000 0.55 340,000,000 21,321,000 11.50 2012-08-02
1939 2012-08-03 1,859,000 38,200 0.55 340,000,000 21,936,200 11.80 2012-08-01
1940 2012-08-02 1,820,800 -16,200 0.54 340,000,000 20,575,040 11.30 2012-07-31
1941 2012-08-01 1,837,000 23,000 0.54 340,000,000 20,243,740 11.02 2012-07-30
1942 2012-07-31 1,814,000 -14,600 0.53 340,000,000 20,679,600 11.40 2012-07-27
1943 2012-07-30 1,828,600 5,400 0.54 340,000,000 19,566,020 10.70 2012-07-26
1944 2012-07-27 1,823,200 8,000 0.54 340,000,000 20,383,376 11.18 2012-07-25
1945 2012-07-26 1,815,200 20,800 0.53 340,000,000 20,947,408 11.54 2012-07-24
1946 2012-07-25 1,794,400 49,600 0.53 340,000,000 21,999,344 12.26 2012-07-23
1947 2012-07-24 1,744,800 29,000 0.51 340,000,000 22,647,504 12.98 2012-07-20
1948 2012-07-20 1,715,800 8,800 0.50 340,000,000 22,854,456 13.32 2012-07-18
1949 2012-07-19 1,707,000 38,600 0.50 340,000,000 22,259,280 13.04 2012-07-17
1950 2012-07-18 1,668,400 -36,000 0.49 340,000,000 22,356,560 13.40 2012-07-16
1951 2012-07-17 1,704,400 16,400 0.50 340,000,000 23,350,280 13.70 2012-07-13
1952 2012-07-16 1,688,000 13,000 0.50 340,000,000 24,644,800 14.60 2012-07-12
1953 2012-07-13 1,675,000 -6,600 0.49 340,000,000 24,455,000 14.60 2012-07-11
1954 2012-07-12 1,681,600 10,800 0.49 340,000,000 24,618,624 14.64 2012-07-10
1955 2012-07-11 1,670,800 16,000 0.49 340,000,000 25,396,160 15.20 2012-07-09
1956 2012-07-10 1,654,800 15,200 0.49 340,000,000 26,311,320 15.90 2012-07-06
1957 2012-07-09 1,639,600 26,000 0.48 340,000,000 25,840,096 15.76 2012-07-05
1958 2012-07-06 1,613,600 2,000 0.47 340,000,000 25,946,688 16.08 2012-07-04
1959 2012-07-05 1,611,600 12,400 0.47 340,000,000 25,205,424 15.64 2012-07-03
1960 2012-07-04 1,599,200 6,200 0.47 340,000,000 25,075,456 15.68 2012-06-29
1961 2012-07-03 1,593,000 261,800 0.47 340,000,000 24,659,640 15.48 2012-06-28
1962 2012-06-29 1,331,200 207,000 0.39 340,000,000 22,497,280 16.90 2012-06-27
1963 2012-06-28 1,124,200 5,400 0.33 340,000,000 18,931,528 16.84 2012-06-26
1964 2012-06-27 1,118,800 13,000 0.33 340,000,000 19,064,352 17.04 2012-06-25
1965 2012-06-26 1,105,800 21,200 0.33 340,000,000 18,887,064 17.08 2012-06-22
1966 2012-06-22 1,084,600 -800 0.32 340,000,000 19,848,180 18.30 2012-06-20
1967 2012-06-20 1,085,400 104,000 0.32 340,000,000 19,515,492 17.98 2012-06-18
1968 2012-06-19 981,400 8,000 0.29 340,000,000 17,488,548 17.82 2012-06-15
1969 2012-06-15 973,400 -2,000 0.29 340,000,000 17,462,796 17.94 2012-06-13
1970 2012-06-14 975,400 -4,000 0.29 340,000,000 17,479,168 17.92 2012-06-12
1971 2012-06-13 979,400 7,000 0.29 340,000,000 17,844,668 18.22 2012-06-11
1972 2012-06-12 972,400 -14,000 0.29 340,000,000 17,386,512 17.88 2012-06-08
1973 2012-06-11 986,400 -4,000 0.29 340,000,000 17,321,184 17.56 2012-06-07
1974 2012-06-08 990,400 18,800 0.29 340,000,000 16,737,760 16.90 2012-06-06
1975 2012-06-07 971,600 -400 0.29 340,000,000 16,400,608 16.88 2012-06-05
1976 2012-06-06 972,000 11,400 0.29 340,000,000 16,698,960 17.18 2012-06-04
1977 2012-06-05 960,600 1,000 0.28 340,000,000 17,771,100 18.50 2012-06-01
1978 2012-06-01 959,600 -230,400 0.28 340,000,000 17,560,680 18.30 2012-05-30
1979 2012-05-31 1,190,000 6,000 0.35 340,000,000 21,705,600 18.24 2012-05-29
1980 2012-05-29 1,184,000 34,600 0.35 340,000,000 19,607,040 16.56 2012-05-25
1981 2012-05-28 1,149,400 1,800 0.34 340,000,000 19,608,764 17.06 2012-05-24
1982 2012-05-24 1,147,600 218,000 0.34 340,000,000 20,128,904 17.54 2012-05-22
1983 2012-05-23 929,600 23,600 0.27 340,000,000 15,877,568 17.08 2012-05-21
1984 2012-05-22 906,000 16,800 0.27 340,000,000 16,054,320 17.72 2012-05-18
1985 2012-05-21 889,200 1,000 0.26 340,000,000 16,432,416 18.48 2012-05-17
1986 2012-05-18 888,200 12,200 0.26 340,000,000 16,307,352 18.36 2012-05-16
1987 2012-05-17 876,000 -11,000 0.26 340,000,000 16,924,320 19.32 2012-05-15
1988 2012-05-16 887,000 3,000 0.26 340,000,000 16,498,200 18.60 2012-05-14
1989 2012-05-15 884,000 1,000 0.26 340,000,000 16,424,720 18.58 2012-05-11
1990 2012-05-14 883,000 7,000 0.26 340,000,000 16,794,660 19.02 2012-05-10
1991 2012-05-11 876,000 2,000 0.26 340,000,000 16,976,880 19.38 2012-05-09
1992 2012-05-10 874,000 2,000 0.26 340,000,000 17,357,640 19.86 2012-05-08
1993 2012-05-09 872,000 -1,400 0.26 340,000,000 17,570,800 20.15 2012-05-07
1994 2012-05-08 873,400 2,000 0.26 340,000,000 18,123,050 20.75 2012-05-04
1995 2012-05-07 871,400 -8,000 0.26 340,000,000 18,037,980 20.70 2012-05-03
1996 2012-05-03 879,400 400 0.26 340,000,000 18,599,310 21.15 2012-04-30
1997 2012-05-02 879,000 -27,600 0.26 340,000,000 18,986,400 21.60 2012-04-27
1998 2012-04-30 906,600 -47,800 0.27 340,000,000 19,310,580 21.30 2012-04-26
1999 2012-04-27 954,400 -7,800 0.28 340,000,000 19,278,880 20.20 2012-04-25
2000 2012-04-24 962,200 -21,000 0.28 340,000,000 18,897,608 19.64 2012-04-20
2001 2012-04-20 983,200 -3,000 0.29 340,000,000 19,152,736 19.48 2012-04-18
2002 2012-04-19 986,200 -30,000 0.29 340,000,000 19,033,660 19.30 2012-04-17
2003 2012-04-17 1,016,200 5,000 0.30 340,000,000 19,673,632 19.36 2012-04-13
2004 2012-04-16 1,011,200 -600 0.30 340,000,000 19,576,832 19.36 2012-04-12
2005 2012-04-13 1,011,800 -23,600 0.30 340,000,000 19,021,840 18.80 2012-04-11
2006 2012-04-12 1,035,400 2,000 0.30 340,000,000 19,879,680 19.20 2012-04-10
2007 2012-04-11 1,033,400 -12,000 0.30 340,000,000 20,254,640 19.60 2012-04-05
2008 2012-04-10 1,045,400 6,600 0.31 340,000,000 20,468,932 19.58 2012-04-03
2009 2012-04-05 1,038,800 8,000 0.31 340,000,000 19,695,648 18.96 2012-04-02
2010 2012-04-03 1,030,800 -50,600 0.30 340,000,000 19,399,656 18.82 2012-03-30
2011 2012-04-02 1,081,400 13,800 0.32 340,000,000 19,638,224 18.16 2012-03-29
2012 2012-03-30 1,067,600 5,000 0.31 340,000,000 19,408,968 18.18 2012-03-28
2013 2012-03-29 1,062,600 -1,000 0.31 340,000,000 20,274,408 19.08 2012-03-27
2014 2012-03-27 1,063,600 6,000 0.31 340,000,000 20,633,840 19.40 2012-03-23
2015 2012-03-26 1,057,600 2,200 0.31 340,000,000 20,073,248 18.98 2012-03-22
2016 2012-03-23 1,055,400 -4,200 0.31 340,000,000 20,073,708 19.02 2012-03-21
2017 2012-03-22 1,059,600 15,600 0.31 340,000,000 20,535,048 19.38 2012-03-20
2018 2012-03-20 1,044,000 600 0.31 340,000,000 21,297,600 20.40 2012-03-16
2019 2012-03-19 1,043,400 29,000 0.31 340,000,000 21,233,190 20.35 2012-03-15
2020 2012-03-16 1,014,400 -10,000 0.30 340,000,000 21,200,960 20.90 2012-03-14
2021 2012-03-15 1,024,400 -13,400 0.30 340,000,000 22,280,700 21.75 2012-03-13
2022 2012-03-14 1,037,800 1,000 0.31 340,000,000 22,883,490 22.05 2012-03-12
2023 2012-03-13 1,036,800 400 0.30 340,000,000 22,239,360 21.45 2012-03-09
2024 2012-03-12 1,036,400 -30,800 0.30 340,000,000 22,178,960 21.40 2012-03-08
2025 2012-03-09 1,067,200 -41,800 0.31 340,000,000 22,304,480 20.90 2012-03-07
2026 2012-03-08 1,109,000 -28,000 0.33 340,000,000 23,067,200 20.80 2012-03-06
2027 2012-03-07 1,137,000 1,000 0.33 340,000,000 23,990,700 21.10 2012-03-05
2028 2012-03-06 1,136,000 -4,000 0.33 340,000,000 23,912,800 21.05 2012-03-02
2029 2012-03-05 1,140,000 27,600 0.34 340,000,000 23,313,000 20.45 2012-03-01
2030 2012-03-02 1,112,400 14,000 0.33 340,000,000 23,360,400 21.00 2012-02-29
2031 2012-03-01 1,098,400 4,000 0.32 340,000,000 23,176,240 21.10 2012-02-28
2032 2012-02-29 1,094,400 -15,000 0.32 340,000,000 22,544,640 20.60 2012-02-27
2033 2012-02-28 1,109,400 112,200 0.33 340,000,000 22,687,230 20.45 2012-02-24
2034 2012-02-27 997,200 14,800 0.29 340,000,000 21,190,500 21.25 2012-02-23
2035 2012-02-24 982,400 44,000 0.29 340,000,000 20,974,240 21.35 2012-02-22
2036 2012-02-23 938,400 24,200 0.28 340,000,000 20,269,440 21.60 2012-02-21
2037 2012-02-22 914,200 -31,200 0.27 340,000,000 20,020,980 21.90 2012-02-20
2038 2012-02-21 945,400 -33,600 0.28 340,000,000 21,649,660 22.90 2012-02-17
2039 2012-02-20 979,000 -2,000 0.29 340,000,000 22,125,400 22.60 2012-02-16
2040 2012-02-17 981,000 -14,800 0.29 340,000,000 22,072,500 22.50 2012-02-15
2041 2012-02-16 995,800 53,200 0.29 340,000,000 21,559,070 21.65 2012-02-14
2042 2012-02-15 942,600 18,800 0.28 340,000,000 20,690,070 21.95 2012-02-13
2043 2012-02-14 923,800 72,000 0.27 340,000,000 20,462,170 22.15 2012-02-10
2044 2012-02-13 851,800 -2,000 0.25 340,000,000 19,974,710 23.45 2012-02-09
2045 2012-02-10 853,800 41,200 0.25 340,000,000 19,637,400 23.00 2012-02-08
2046 2012-02-09 812,600 43,000 0.24 340,000,000 18,161,610 22.35 2012-02-07
2047 2012-02-08 769,600 161,600 0.23 340,000,000 16,931,200 22.00 2012-02-06
2048 2012-02-07 608,000 92,200 0.18 340,000,000 13,710,400 22.55 2012-02-03
2049 2012-02-06 515,800 7,800 0.15 340,000,000 12,018,140 23.30 2012-02-02
2050 2012-02-03 508,000 31,000 0.15 340,000,000 11,785,600 23.20 2012-02-01
2051 2012-02-02 477,000 18,400 0.14 340,000,000 10,923,300 22.90 2012-01-31
2052 2012-02-01 458,600 2,000 0.13 340,000,000 10,822,960 23.60 2012-01-30
2053 2012-01-31 456,600 7,000 0.13 340,000,000 11,323,680 24.80 2012-01-27
2054 2012-01-30 449,600 -21,000 0.13 340,000,000 11,374,880 25.30 2012-01-26
2055 2012-01-27 470,600 -12,000 0.14 340,000,000 11,906,180 25.30 2012-01-20
2056 2012-01-26 482,600 -6,000 0.14 340,000,000 12,113,260 25.10 2012-01-19
2057 2012-01-20 488,600 -36,400 0.14 340,000,000 12,068,420 24.70 2012-01-18
2058 2012-01-19 525,000 -8,600 0.15 340,000,000 12,757,500 24.30 2012-01-17
2059 2012-01-18 533,600 15,000 0.16 340,000,000 12,486,240 23.40 2012-01-16
2060 2012-01-17 518,600 6,000 0.15 340,000,000 12,005,590 23.15 2012-01-13
2061 2012-01-16 512,600 -8,800 0.15 340,000,000 12,199,880 23.80 2012-01-12
2062 2012-01-13 521,400 -5,000 0.15 340,000,000 12,670,020 24.30 2012-01-11
2063 2012-01-12 526,400 -4,000 0.15 340,000,000 12,765,200 24.25 2012-01-10
2064 2012-01-11 530,400 -4,400 0.16 340,000,000 12,809,160 24.15 2012-01-09
2065 2012-01-10 534,800 -2,000 0.16 340,000,000 12,460,840 23.30 2012-01-06
2066 2012-01-09 536,800 -4,000 0.16 340,000,000 12,507,440 23.30 2012-01-05
2067 2012-01-06 540,800 -2,400 0.16 340,000,000 12,492,480 23.10 2012-01-04
2068 2012-01-05 543,200 6,800 0.16 340,000,000 12,629,400 23.25 2012-01-03
2069 2012-01-03 536,400 -1,000 0.16 340,000,000 12,149,460 22.65 2011-12-29
2070 2011-12-23 537,400 4,000 0.16 340,000,000 12,118,370 22.55 2011-12-21
2071 2011-12-21 533,400 9,000 0.16 340,000,000 11,708,130 21.95 2011-12-19
2072 2011-12-20 524,400 4,400 0.15 340,000,000 12,008,760 22.90 2011-12-16
2073 2011-12-19 520,000 12,000 0.15 340,000,000 11,648,000 22.40 2011-12-15
2074 2011-12-16 508,000 24,400 0.15 340,000,000 11,531,600 22.70 2011-12-14
2075 2011-12-15 483,600 6,200 0.14 340,000,000 11,388,780 23.55 2011-12-13
2076 2011-12-14 477,400 -16,000 0.14 340,000,000 11,481,470 24.05 2011-12-12
2077 2011-12-13 493,400 18,000 0.15 340,000,000 11,841,600 24.00 2011-12-09
2078 2011-12-09 475,400 -3,000 0.14 340,000,000 12,098,930 25.45 2011-12-07
2079 2011-12-08 478,400 -6,000 0.14 340,000,000 12,055,680 25.20 2011-12-06
2080 2011-12-07 484,400 -2,000 0.14 340,000,000 12,376,420 25.55 2011-12-05
2081 2011-12-06 486,400 -1,000 0.14 340,000,000 12,622,080 25.95 2011-12-02
2082 2011-12-05 487,400 -10,000 0.14 340,000,000 12,818,620 26.30 2011-12-01
2083 2011-12-02 497,400 -10,000 0.15 340,000,000 12,310,650 24.75 2011-11-30
2084 2011-12-01 507,400 -12,800 0.15 340,000,000 12,583,520 24.80 2011-11-29
2085 2011-11-30 520,200 -33,000 0.15 340,000,000 12,198,690 23.45 2011-11-28
2086 2011-11-29 553,200 -3,000 0.16 340,000,000 12,557,640 22.70 2011-11-25
2087 2011-11-28 556,200 9,000 0.16 340,000,000 12,458,880 22.40 2011-11-24
2088 2011-11-25 547,200 65,600 0.16 340,000,000 11,956,320 21.85 2011-11-23
2089 2011-11-24 481,600 4,000 0.14 340,000,000 11,678,800 24.25 2011-11-22
2090 2011-11-23 477,600 8,200 0.14 340,000,000 11,390,760 23.85 2011-11-21
2091 2011-11-22 469,400 1,000 0.14 340,000,000 11,781,940 25.10 2011-11-18
2092 2011-11-21 468,400 10,000 0.14 340,000,000 12,014,460 25.65 2011-11-17
2093 2011-11-18 458,400 2,000 0.13 340,000,000 12,010,080 26.20 2011-11-16
2094 2011-11-17 456,400 2,000 0.13 340,000,000 12,117,420 26.55 2011-11-15
2095 2011-11-16 454,400 -12,600 0.13 340,000,000 12,427,840 27.35 2011-11-14
2096 2011-11-15 467,000 4,200 0.14 340,000,000 12,001,900 25.70 2011-11-11
2097 2011-11-14 462,800 28,600 0.14 340,000,000 11,477,440 24.80 2011-11-10
2098 2011-11-10 434,200 -1,400 0.13 340,000,000 11,679,980 26.90 2011-11-08
2099 2011-11-09 435,600 600 0.13 340,000,000 12,066,120 27.70 2011-11-07
2100 2011-11-08 435,000 -24,600 0.13 340,000,000 11,897,250 27.35 2011-11-04
2101 2011-11-07 459,600 -7,000 0.14 340,000,000 11,742,780 25.55 2011-11-03
2102 2011-11-04 466,600 -3,200 0.14 340,000,000 11,781,650 25.25 2011-11-02
2103 2011-11-03 469,800 -4,800 0.14 340,000,000 11,510,100 24.50 2011-11-01
2104 2011-11-02 474,600 7,000 0.14 340,000,000 11,556,510 24.35 2011-10-31
2105 2011-11-01 467,600 15,200 0.14 340,000,000 11,573,100 24.75 2011-10-28
2106 2011-10-31 452,400 -10,000 0.13 340,000,000 12,146,940 26.85 2011-10-27
2107 2011-10-28 462,400 -14,600 0.14 340,000,000 11,629,360 25.15 2011-10-26
2108 2011-10-27 477,000 -25,000 0.14 340,000,000 11,376,450 23.85 2011-10-25
2109 2011-10-26 502,000 -5,400 0.15 340,000,000 11,420,500 22.75 2011-10-24
2110 2011-10-25 507,400 -3,000 0.15 340,000,000 11,035,950 21.75 2011-10-21
2111 2011-10-24 510,400 3,000 0.15 340,000,000 10,743,920 21.05 2011-10-20
2112 2011-10-17 507,400 -15,000 0.15 340,000,000 11,365,760 22.40 2011-10-13
2113 2011-10-14 522,400 -2,000 0.15 340,000,000 11,048,760 21.15 2011-10-12
2114 2011-10-13 524,400 -15,000 0.15 340,000,000 10,802,640 20.60 2011-10-11
2115 2011-10-11 539,400 -9,000 0.16 340,000,000 10,475,148 19.42 2011-10-07
2116 2011-10-10 548,400 -4,000 0.16 340,000,000 9,838,296 17.94 2011-10-06
2117 2011-10-07 552,400 -5,800 0.16 340,000,000 9,125,648 16.52 2011-10-04
2118 2011-10-06 558,200 8,000 0.16 340,000,000 9,455,908 16.94 2011-10-03
2119 2011-10-04 550,200 -1,000 0.16 340,000,000 11,169,060 20.30 2011-09-30
2120 2011-10-03 551,200 19,000 0.16 340,000,000 11,464,960 20.80 2011-09-28
2121 2011-09-30 532,200 4,000 0.16 340,000,000 11,016,540 20.70 2011-09-27
2122 2011-09-28 528,200 -2,000 0.16 340,000,000 10,553,436 19.98 2011-09-26
2123 2011-09-27 530,200 -1,000 0.16 340,000,000 11,823,460 22.30 2011-09-23
2124 2011-09-26 531,200 -4,000 0.16 340,000,000 11,686,400 22.00 2011-09-22
2125 2011-09-23 535,200 10,000 0.16 340,000,000 12,229,320 22.85 2011-09-21
2126 2011-09-21 525,200 -11,000 0.15 340,000,000 11,291,800 21.50 2011-09-19
2127 2011-09-20 536,200 2,000 0.16 340,000,000 12,252,170 22.85 2011-09-16
2128 2011-09-19 534,200 -2,000 0.16 340,000,000 11,859,240 22.20 2011-09-15
2129 2011-09-16 536,200 22,000 0.16 340,000,000 11,984,070 22.35 2011-09-14
2130 2011-09-15 514,200 200 0.15 340,000,000 11,723,760 22.80 2011-09-12
2131 2011-09-14 514,000 1,600 0.15 340,000,000 12,413,100 24.15 2011-09-09
2132 2011-09-09 512,400 -5,000 0.15 340,000,000 12,605,040 24.60 2011-09-07
2133 2011-09-08 517,400 8,000 0.15 340,000,000 12,469,340 24.10 2011-09-06
2134 2011-09-07 509,400 5,000 0.15 340,000,000 12,505,770 24.55 2011-09-05
2135 2011-09-06 504,400 10,000 0.15 340,000,000 13,038,740 25.85 2011-09-02
2136 2011-09-05 494,400 -28,000 0.15 340,000,000 13,422,960 27.15 2011-09-01
2137 2011-09-01 522,400 5,000 0.15 340,000,000 13,425,680 25.70 2011-08-30
2138 2011-08-31 517,400 5,000 0.15 340,000,000 13,193,700 25.50 2011-08-29
2139 2011-08-30 512,400 5,000 0.15 340,000,000 13,117,440 25.60 2011-08-26
2140 2011-08-26 507,400 -26,200 0.15 340,000,000 13,344,620 26.30 2011-08-24
2141 2011-08-25 533,600 -4,000 0.16 340,000,000 13,206,600 24.75 2011-08-23
2142 2011-08-24 537,600 9,800 0.16 340,000,000 12,983,040 24.15 2011-08-22
2143 2011-08-23 527,800 -600 0.16 340,000,000 12,799,150 24.25 2011-08-19
2144 2011-08-22 528,400 5,400 0.16 340,000,000 13,685,560 25.90 2011-08-18
2145 2011-08-19 523,000 -9,000 0.15 340,000,000 13,964,100 26.70 2011-08-17
2146 2011-08-18 532,000 -19,000 0.16 340,000,000 13,991,600 26.30 2011-08-16
2147 2011-08-17 551,000 -1,000 0.16 340,000,000 13,747,450 24.95 2011-08-15
2148 2011-08-16 552,000 -19,000 0.16 340,000,000 12,778,800 23.15 2011-08-12
2149 2011-08-15 571,000 15,000 0.17 340,000,000 12,761,850 22.35 2011-08-11
2150 2011-08-11 556,000 3,000 0.16 340,000,000 13,121,600 23.60 2011-08-09
2151 2011-08-09 553,000 10,000 0.16 340,000,000 14,295,050 25.85 2011-08-05
2152 2011-08-04 543,000 -1,000 0.16 340,000,000 14,823,900 27.30 2011-08-02
2153 2011-08-02 544,000 2,000 0.16 340,000,000 15,368,000 28.25 2011-07-29
2154 2011-08-01 542,000 -4,000 0.16 340,000,000 15,718,000 29.00 2011-07-28
2155 2011-07-29 546,000 -6,000 0.16 340,000,000 15,724,800 28.80 2011-07-27
2156 2011-07-26 552,000 -7,800 0.16 340,000,000 15,373,200 27.85 2011-07-22
2157 2011-07-25 559,800 7,800 0.16 340,000,000 14,722,740 26.30 2011-07-21
2158 2011-07-21 552,000 12,000 0.16 340,000,000 14,572,800 26.40 2011-07-19
2159 2011-07-20 540,000 -6,000 0.16 340,000,000 14,553,000 26.95 2011-07-18
2160 2011-07-19 546,000 3,000 0.16 340,000,000 14,851,200 27.20 2011-07-15
2161 2011-07-18 543,000 5,600 0.16 340,000,000 14,742,450 27.15 2011-07-14
2162 2011-07-15 537,400 8,000 0.16 340,000,000 14,859,110 27.65 2011-07-13
2163 2011-07-14 529,400 11,000 0.16 340,000,000 14,690,850 27.75 2011-07-12
2164 2011-07-12 518,400 -2,600 0.15 340,000,000 15,318,720 29.55 2011-07-08
2165 2011-07-11 521,000 -2,000 0.15 340,000,000 15,421,600 29.60 2011-07-07
2166 2011-07-08 523,000 -15,000 0.15 340,000,000 15,585,400 29.80 2011-07-06
2167 2011-07-07 538,000 -3,000 0.16 340,000,000 15,897,900 29.55 2011-07-05
2168 2011-06-30 541,000 -15,000 0.16 340,000,000 15,797,200 29.20 2011-06-28
2169 2011-06-29 556,000 -20,000 0.16 340,000,000 15,985,000 28.75 2011-06-27
2170 2011-06-27 576,000 10,000 0.17 340,000,000 16,099,200 27.95 2011-06-23
2171 2011-06-24 566,000 -4,000 0.17 340,000,000 15,649,900 27.65 2011-06-22
2172 2011-06-23 570,000 -3,000 0.17 340,000,000 15,504,000 27.20 2011-06-21
2173 2011-06-20 573,000 10,000 0.17 340,000,000 15,413,700 26.90 2011-06-16
2174 2011-06-16 563,000 -2,000 0.17 340,000,000 15,566,950 27.65 2011-06-14
2175 2011-06-15 565,000 10,000 0.17 340,000,000 15,000,750 26.55 2011-06-13
2176 2011-06-14 555,000 5,000 0.16 340,000,000 14,430,000 26.00 2011-06-10
2177 2011-06-09 550,000 -2,600 0.16 340,000,000 15,675,000 28.50 2011-06-07
2178 2011-06-02 552,600 -3,200 0.16 340,000,000 15,831,990 28.65 2011-05-31
2179 2011-05-31 555,800 -1,800 0.16 340,000,000 16,257,150 29.25 2011-05-27
2180 2011-05-26 557,600 -1,600 0.16 340,000,000 17,034,680 30.55 2011-05-24
2181 2011-05-25 559,200 -5,200 0.16 340,000,000 16,943,760 30.30 2011-05-23
2182 2011-05-24 564,400 -9,200 0.17 340,000,000 17,242,420 30.55 2011-05-20
2183 2011-05-23 573,600 -7,800 0.17 340,000,000 17,695,560 30.85 2011-05-19
2184 2011-05-20 581,400 -3,400 0.17 340,000,000 18,139,680 31.20 2011-05-18
2185 2011-05-19 584,800 11,000 0.17 340,000,000 17,924,120 30.65 2011-05-17
2186 2011-05-18 573,800 -600 0.17 340,000,000 16,640,200 29.00 2011-05-16
2187 2011-05-17 574,400 4,000 0.17 340,000,000 16,370,400 28.50 2011-05-13
2188 2011-05-16 570,400 6,200 0.17 340,000,000 16,170,840 28.35 2011-05-12
2189 2011-05-13 564,200 3,000 0.17 340,000,000 16,813,160 29.80 2011-05-11
2190 2011-05-12 561,200 -44,600 0.17 340,000,000 17,200,780 30.65 2011-05-09
2191 2011-05-11 605,800 -73,800 0.18 340,000,000 18,113,420 29.90 2011-05-06
2192 2011-05-09 679,600 -17,600 0.20 340,000,000 19,844,320 29.20 2011-05-05
2193 2011-05-06 697,200 -54,600 0.21 340,000,000 19,730,760 28.30 2011-05-04
2194 2011-05-05 751,800 -28,000 0.22 340,000,000 19,997,880 26.60 2011-05-03
2195 2011-05-04 779,800 19,800 0.23 340,000,000 19,923,890 25.55 2011-04-29
2196 2011-05-03 760,000 -7,000 0.22 340,000,000 19,798,000 26.05 2011-04-28
2197 2011-04-29 767,000 -2,200 0.23 340,000,000 20,210,450 26.35 2011-04-27
2198 2011-04-28 769,200 1,800 0.23 340,000,000 20,076,120 26.10 2011-04-26
2199 2011-04-27 767,400 -5,000 0.23 340,000,000 20,220,990 26.35 2011-04-21
2200 2011-04-21 772,400 13,200 0.23 340,000,000 20,159,640 26.10 2011-04-19
2201 2011-04-20 759,200 -1,600 0.22 340,000,000 20,270,640 26.70 2011-04-18
2202 2011-04-19 760,800 2,800 0.22 340,000,000 20,275,320 26.65 2011-04-15
2203 2011-04-15 758,000 -17,000 0.22 340,000,000 20,314,400 26.80 2011-04-13
2204 2011-04-14 775,000 -6,600 0.23 340,000,000 20,266,250 26.15 2011-04-12
2205 2011-04-13 781,600 -1,200 0.23 340,000,000 20,751,480 26.55 2011-04-11
2206 2011-04-12 782,800 36,000 0.23 340,000,000 20,313,660 25.95 2011-04-08
2207 2011-04-11 746,800 35,800 0.22 340,000,000 19,864,880 26.60 2011-04-07
2208 2011-04-08 711,000 -10,400 0.21 340,000,000 19,694,700 27.70 2011-04-06
2209 2011-04-07 721,400 2,600 0.21 340,000,000 19,441,730 26.95 2011-04-04
2210 2011-04-06 718,800 -7,000 0.21 340,000,000 19,191,960 26.70 2011-04-01
2211 2011-04-04 725,800 9,000 0.21 340,000,000 19,161,120 26.40 2011-03-31
2212 2011-04-01 716,800 1,200 0.21 340,000,000 19,317,760 26.95 2011-03-30
2213 2011-03-31 715,600 -2,400 0.21 340,000,000 19,178,080 26.80 2011-03-29
2214 2011-03-30 718,000 -13,200 0.21 340,000,000 18,416,700 25.65 2011-03-28
2215 2011-03-29 731,200 7,600 0.22 340,000,000 19,523,040 26.70 2011-03-25
2216 2011-03-28 723,600 16,600 0.21 340,000,000 19,356,300 26.75 2011-03-24
2217 2011-03-25 707,000 -5,600 0.21 340,000,000 19,195,050 27.15 2011-03-23
2218 2011-03-24 712,600 -44,600 0.21 340,000,000 19,596,500 27.50 2011-03-22
2219 2011-03-23 757,200 10,600 0.22 340,000,000 20,444,400 27.00 2011-03-21
2220 2011-03-22 746,600 51,400 0.22 340,000,000 18,814,320 25.20 2011-03-18
2221 2011-03-21 695,200 -148,600 0.20 340,000,000 17,553,800 25.25 2011-03-17
2222 2011-03-18 843,800 172,800 0.25 340,000,000 23,331,070 27.65 2011-03-16
2223 2011-03-17 671,000 41,400 0.20 340,000,000 17,747,950 26.45 2011-03-15
2224 2011-03-16 629,600 63,000 0.19 340,000,000 17,597,320 27.95 2011-03-14
2225 2011-03-15 566,600 7,000 0.17 340,000,000 17,564,600 31.00 2011-03-11
2226 2011-03-14 559,600 -21,400 0.16 340,000,000 17,739,320 31.70 2011-03-10
2227 2011-03-11 581,000 -2,000 0.17 340,000,000 18,940,600 32.60 2011-03-09
2228 2011-03-10 583,000 600 0.17 340,000,000 18,422,800 31.60 2011-03-08
2229 2011-03-09 582,400 1,000 0.17 340,000,000 18,491,200 31.75 2011-03-07
2230 2011-03-08 581,400 -27,000 0.17 340,000,000 18,866,430 32.45 2011-03-04
2231 2011-03-07 608,400 -3,000 0.18 340,000,000 19,347,120 31.80 2011-03-03
2232 2011-03-04 611,400 6,400 0.18 340,000,000 18,892,260 30.90 2011-03-02
2233 2011-03-02 605,000 5,000 0.18 340,000,000 18,089,500 29.90 2011-02-28
2234 2011-02-28 600,000 5,000 0.18 340,000,000 17,490,000 29.15 2011-02-24
2235 2011-02-25 595,000 1,000 0.18 340,000,000 17,820,250 29.95 2011-02-23
2236 2011-02-24 594,000 25,200 0.17 340,000,000 17,641,800 29.70 2011-02-22
2237 2011-02-23 568,800 2,000 0.17 340,000,000 17,575,920 30.90 2011-02-21
2238 2011-02-22 566,800 10,000 0.17 340,000,000 17,570,800 31.00 2011-02-18
2239 2011-02-21 556,800 -5,000 0.16 340,000,000 17,539,200 31.50 2011-02-17
2240 2011-02-18 561,800 5,200 0.17 340,000,000 16,994,450 30.25 2011-02-16
2241 2011-02-17 556,600 11,600 0.16 340,000,000 17,031,960 30.60 2011-02-15
2242 2011-02-16 545,000 -3,800 0.16 340,000,000 16,922,250 31.05 2011-02-14
2243 2011-02-15 548,800 11,000 0.16 340,000,000 15,997,520 29.15 2011-02-11
2244 2011-02-14 537,800 65,800 0.16 340,000,000 15,784,430 29.35 2011-02-10
2245 2011-02-11 472,000 400 0.14 340,000,000 14,443,200 30.60 2011-02-09
2246 2011-02-10 471,600 7,600 0.14 340,000,000 14,666,760 31.10 2011-02-08
2247 2011-02-09 464,000 1,400 0.14 340,000,000 14,755,200 31.80 2011-02-07
2248 2011-02-08 462,600 6,400 0.14 340,000,000 15,381,450 33.25 2011-02-01
2249 2011-02-07 456,200 3,600 0.13 340,000,000 15,077,410 33.05 2011-01-31
2250 2011-01-31 452,600 -3,000 0.13 340,000,000 15,116,840 33.40 2011-01-27
2251 2011-01-28 455,600 8,800 0.13 340,000,000 14,738,660 32.35 2011-01-26
2252 2011-01-27 446,800 -1,600 0.13 340,000,000 14,208,240 31.80 2011-01-25
2253 2011-01-26 448,400 2,400 0.13 340,000,000 14,640,260 32.65 2011-01-24
2254 2011-01-25 446,000 11,600 0.13 340,000,000 14,874,100 33.35 2011-01-21
2255 2011-01-24 434,400 45,400 0.13 340,000,000 14,487,240 33.35 2011-01-20
2256 2011-01-21 389,000 6,000 0.11 340,000,000 13,906,750 35.75 2011-01-19
2257 2011-01-20 383,000 3,800 0.11 340,000,000 13,653,950 35.65 2011-01-18
2258 2011-01-19 379,200 1,400 0.11 340,000,000 13,783,920 36.35 2011-01-17
2259 2011-01-18 377,800 1,000 0.11 340,000,000 13,997,490 37.05 2011-01-14
2260 2011-01-14 376,800 -10,000 0.11 340,000,000 13,621,320 36.15 2011-01-12
2261 2011-01-13 386,800 12,400 0.11 340,000,000 13,866,780 35.85 2011-01-11
2262 2011-01-12 374,400 6,000 0.11 340,000,000 13,572,000 36.25 2011-01-10
2263 2011-01-11 368,400 -7,800 0.11 340,000,000 13,704,480 37.20 2011-01-07
2264 2011-01-10 376,200 9,200 0.11 340,000,000 14,220,360 37.80 2011-01-06
2265 2011-01-06 367,000 2,400 0.11 340,000,000 13,946,000 38.00 2011-01-04
2266 2011-01-04 364,600 -63,000 0.11 340,000,000 13,909,490 38.15 2010-12-30
2267 2010-12-30 427,600 2,400 0.13 340,000,000 15,778,440 36.90 2010-12-28
2268 2010-12-29 425,200 -5,000 0.13 340,000,000 15,689,880 36.90 2010-12-23
2269 2010-12-28 430,200 -6,000 0.13 340,000,000 15,809,850 36.75 2010-12-22
2270 2010-12-23 436,200 -4,000 0.13 340,000,000 15,485,100 35.50 2010-12-21
2271 2010-12-22 440,200 8,600 0.13 340,000,000 15,340,970 34.85 2010-12-20
2272 2010-12-21 431,600 -3,600 0.13 340,000,000 14,739,140 34.15 2010-12-17
2273 2010-12-20 435,200 3,000 0.13 340,000,000 15,014,400 34.50 2010-12-16
2274 2010-12-17 432,200 600 0.13 340,000,000 15,127,000 35.00 2010-12-15
2275 2010-12-16 431,600 600 0.13 340,000,000 15,537,600 36.00 2010-12-14
2276 2010-12-14 431,000 -7,400 0.13 340,000,000 15,171,200 35.20 2010-12-10
2277 2010-12-13 438,400 -2,000 0.13 340,000,000 15,760,480 35.95 2010-12-09
2278 2010-12-10 440,400 14,000 0.13 340,000,000 15,325,920 34.80 2010-12-08
2279 2010-12-09 426,400 38,200 0.13 340,000,000 15,307,760 35.90 2010-12-07
2280 2010-12-08 388,200 17,200 0.11 340,000,000 14,479,860 37.30 2010-12-06
2281 2010-12-06 371,000 -600 0.11 340,000,000 14,487,550 39.05 2010-12-02
2282 2010-12-03 371,600 24,400 0.11 340,000,000 14,362,340 38.65 2010-12-01
2283 2010-12-02 347,200 1,200 0.10 340,000,000 13,384,560 38.55 2010-11-30
2284 2010-12-01 346,000 -2,000 0.10 340,000,000 13,770,800 39.80 2010-11-29
2285 2010-11-30 348,000 -2,000 0.10 340,000,000 13,154,400 37.80 2010-11-26
2286 2010-11-29 350,000 -2,000 0.10 340,000,000 13,440,000 38.40 2010-11-25
2287 2010-11-26 352,000 3,000 0.10 340,000,000 13,059,200 37.10 2010-11-24
2288 2010-11-25 349,000 1,000 0.10 340,000,000 13,104,950 37.55 2010-11-23
2289 2010-11-24 348,000 6,000 0.10 340,000,000 13,363,200 38.40 2010-11-22
2290 2010-11-23 342,000 13,000 0.10 340,000,000 13,320,900 38.95 2010-11-19
2291 2010-11-18 329,000 200 0.10 340,000,000 12,321,050 37.45 2010-11-16
2292 2010-11-17 328,800 -2,000 0.10 340,000,000 12,724,560 38.70 2010-11-15
2293 2010-11-16 330,800 1,600 0.10 340,000,000 13,198,920 39.90 2010-11-12
2294 2010-11-15 329,200 14,200 0.10 340,000,000 13,563,040 41.20 2010-11-11
2295 2010-11-11 315,000 13,800 0.09 340,000,000 13,356,000 42.40 2010-11-09
2296 2010-11-10 301,200 5,200 0.09 340,000,000 12,785,940 42.45 2010-11-08
2297 2010-11-08 296,000 -3,200 0.09 340,000,000 12,402,400 41.90 2010-11-04
2298 2010-11-05 299,200 -800 0.09 340,000,000 12,850,640 42.95 2010-11-03
2299 2010-11-04 300,000 -2,000 0.09 340,000,000 12,285,000 40.95 2010-11-02
2300 2010-11-03 302,000 -10,000 0.09 340,000,000 12,231,000 40.50 2010-11-01
2301 2010-11-01 312,000 5,000 0.09 340,000,000 11,715,600 37.55 2010-10-28
2302 2010-10-29 307,000 2,400 0.09 340,000,000 11,389,700 37.10 2010-10-27
2303 2010-10-28 304,600 -400 0.09 340,000,000 12,016,470 39.45 2010-10-26
2304 2010-10-27 305,000 400 0.09 340,000,000 11,788,250 38.65 2010-10-25
2305 2010-10-26 304,600 5,000 0.09 340,000,000 11,803,250 38.75 2010-10-22
2306 2010-10-22 299,600 2,800 0.09 340,000,000 11,804,240 39.40 2010-10-20
2307 2010-10-21 296,800 2,400 0.09 340,000,000 11,768,120 39.65 2010-10-19
2308 2010-10-20 294,400 138,200 0.09 340,000,000 11,761,280 39.95 2010-10-18
2309 2010-10-19 156,200 -9,600 0.05 340,000,000 6,287,050 40.25 2010-10-15
2310 2010-10-18 165,800 7,800 0.05 340,000,000 6,383,300 38.50 2010-10-14
2311 2010-10-15 158,000 9,000 0.05 340,000,000 5,735,400 36.30 2010-10-13
2312 2010-10-13 149,000 1,000 0.04 340,000,000 5,192,650 34.85 2010-10-11
2313 2010-10-12 148,000 1,000 0.04 340,000,000 5,246,600 35.45 2010-10-08
2314 2010-10-08 147,000 16,000 0.04 340,000,000 5,255,250 35.75 2010-10-06
2315 2010-10-07 131,000 1,800 0.04 340,000,000 4,722,550 36.05 2010-10-05
2316 2010-10-05 129,200 -2,400 0.04 340,000,000 4,709,340 36.45 2010-09-30
2317 2010-10-04 131,600 400 0.04 340,000,000 4,698,120 35.70 2010-09-29
2318 2010-09-30 131,200 -20,000 0.04 340,000,000 4,736,320 36.10 2010-09-28
2319 2010-09-29 151,200 8,800 0.04 340,000,000 5,344,920 35.35 2010-09-27
2320 2010-09-28 142,400 -1,200 0.04 340,000,000 5,012,480 35.20 2010-09-24
2321 2010-09-27 143,600 -30,000 0.04 340,000,000 4,975,740 34.65 2010-09-22
2322 2010-09-24 173,600 -2,000 0.05 340,000,000 5,989,200 34.50 2010-09-21
2323 2010-09-22 175,600 12,400 0.05 340,000,000 5,698,220 32.45 2010-09-20
2324 2010-09-20 163,200 3,800 0.05 340,000,000 5,508,000 33.75 2010-09-16
2325 2010-09-17 159,400 21,000 0.05 340,000,000 5,555,090 34.85 2010-09-15
2326 2010-09-16 138,400 -5,000 0.04 340,000,000 4,982,400 36.00 2010-09-14
2327 2010-09-15 143,400 3,200 0.04 340,000,000 5,269,950 36.75 2010-09-13
2328 2010-09-14 140,200 2,000 0.04 340,000,000 4,850,920 34.60 2010-09-10
2329 2010-09-13 138,200 -7,600 0.04 340,000,000 4,733,350 34.25 2010-09-09
2330 2010-09-10 145,800 10,000 0.04 340,000,000 4,723,920 32.40 2010-09-08
2331 2010-09-09 135,800 2,000 0.04 340,000,000 4,399,920 32.40 2010-09-07
2332 2010-09-08 133,800 -15,600 0.04 340,000,000 4,341,810 32.45 2010-09-06
2333 2010-09-07 149,400 5,800 0.04 340,000,000 4,877,910 32.65 2010-09-03
2334 2010-09-06 143,600 -4,000 0.04 340,000,000 4,415,700 30.75 2010-09-02
2335 2010-09-03 147,600 -5,000 0.04 340,000,000 4,391,100 29.75 2010-09-01
2336 2010-09-01 152,600 -14,000 0.04 340,000,000 4,349,100 28.50 2010-08-30
2337 2010-08-31 166,600 -1,400 0.05 340,000,000 4,589,830 27.55 2010-08-27
2338 2010-08-26 168,000 3,400 0.05 340,000,000 4,552,800 27.10 2010-08-24
2339 2010-08-25 164,600 7,000 0.05 340,000,000 4,477,120 27.20 2010-08-23
2340 2010-08-19 157,600 -10,000 0.05 340,000,000 4,491,600 28.50 2010-08-17
2341 2010-08-17 167,600 6,000 0.05 340,000,000 4,684,420 27.95 2010-08-13
2342 2010-08-13 161,600 16,000 0.05 340,000,000 4,492,480 27.80 2010-08-11
2343 2010-08-11 145,600 -7,000 0.04 340,000,000 4,280,640 29.40 2010-08-09
2344 2010-08-10 152,600 4,000 0.04 340,000,000 4,196,500 27.50 2010-08-06
2345 2010-08-09 148,600 6,000 0.04 340,000,000 4,131,080 27.80 2010-08-05
2346 2010-08-06 142,600 -5,600 0.04 340,000,000 4,142,530 29.05 2010-08-04
2347 2010-08-05 148,200 -11,000 0.04 340,000,000 4,179,240 28.20 2010-08-03
2348 2010-08-04 159,200 -17,000 0.05 340,000,000 4,378,000 27.50 2010-08-02
2349 2010-08-03 176,200 -6,600 0.05 340,000,000 4,704,540 26.70 2010-07-30
2350 2010-08-02 182,800 17,000 0.05 340,000,000 4,789,360 26.20 2010-07-29
2351 2010-07-30 165,800 6,200 0.05 340,000,000 4,269,350 25.75 2010-07-28
2352 2010-07-29 159,600 -10,000 0.05 340,000,000 4,021,920 25.20 2010-07-27
2353 2010-07-28 169,600 20,000 0.05 340,000,000 4,282,400 25.25 2010-07-26
2354 2010-07-26 149,600 -4,000 0.04 340,000,000 3,971,880 26.55 2010-07-22
2355 2010-07-23 153,600 55,000 0.05 340,000,000 4,070,400 26.50 2010-07-21
2356 2010-07-22 98,600 -2,000 0.06 170,000,000 2,558,670 25.95 2010-07-20
2357 2010-07-21 100,600 -4,200 0.06 170,000,000 2,454,640 24.40 2010-07-19
2358 2010-07-19 104,800 -1,000 0.06 170,000,000 2,541,400 24.25 2010-07-15
2359 2010-07-16 105,800 1,000 0.06 170,000,000 2,607,970 24.65 2010-07-14
2360 2010-07-15 104,800 2,800 0.06 170,000,000 2,520,440 24.05 2010-07-13
2361 2010-07-14 102,000 -1,000 0.06 170,000,000 2,483,700 24.35 2010-07-12
2362 2010-07-09 103,000 2,000 0.06 170,000,000 2,374,150 23.05 2010-07-07
2363 2010-07-02 101,000 -5,000 0.06 170,000,000 2,530,050 25.05 2010-06-29
2364 2010-06-29 106,000 5,000 0.06 170,000,000 2,597,000 24.50 2010-06-25
2365 2010-06-28 101,000 -2,000 0.06 170,000,000 2,514,900 24.90 2010-06-24
2366 2010-06-25 103,000 -200 0.06 170,000,000 2,605,900 25.30 2010-06-23
2367 2010-06-24 103,200 4,000 0.06 170,000,000 2,559,360 24.80 2010-06-22
2368 2010-06-23 99,200 1,000 0.06 170,000,000 2,534,560 25.55 2010-06-21
2369 2010-06-22 98,200 -1,000 0.06 170,000,000 2,391,170 24.35 2010-06-18
2370 2010-06-21 99,200 -400 0.06 170,000,000 2,420,480 24.40 2010-06-17
2371 2010-06-17 99,600 5,000 0.06 170,000,000 2,455,140 24.65 2010-06-14
2372 2010-06-15 94,600 -1,600 0.06 170,000,000 2,260,940 23.90 2010-06-11
2373 2010-06-14 96,200 12,200 0.06 170,000,000 2,222,220 23.10 2010-06-10
2374 2010-06-11 84,000 9,000 0.05 170,000,000 2,087,400 24.85 2010-06-09
2375 2010-06-09 75,000 -5,000 0.04 170,000,000 1,983,750 26.45 2010-06-07
2376 2010-06-08 80,000 -2,000 0.05 170,000,000 2,092,000 26.15 2010-06-04
2377 2010-06-07 82,000 -2,600 0.05 170,000,000 2,132,000 26.00 2010-06-03
2378 2010-06-04 84,600 3,000 0.05 170,000,000 2,102,310 24.85 2010-06-02
2379 2010-06-03 81,600 1,000 0.05 170,000,000 2,068,560 25.35 2010-06-01
2380 2010-06-02 80,600 -7,800 0.05 170,000,000 2,079,480 25.80 2010-05-31
2381 2010-06-01 88,400 4,000 0.05 170,000,000 2,134,860 24.15 2010-05-28
2382 2010-05-31 84,400 -1,000 0.05 170,000,000 2,034,040 24.10 2010-05-27
2383 2010-05-28 85,400 -2,000 0.05 170,000,000 1,921,500 22.50 2010-05-26
2384 2010-05-27 87,400 3,000 0.05 170,000,000 1,966,500 22.50 2010-05-25
2385 2010-05-26 84,400 600 0.05 170,000,000 1,974,960 23.40 2010-05-24
2386 2010-05-25 83,800 7,400 0.05 170,000,000 2,002,820 23.90 2010-05-20
2387 2010-05-20 76,400 -5,000 0.04 170,000,000 2,009,320 26.30 2010-05-18
2388 2010-05-19 81,400 9,400 0.05 170,000,000 1,994,300 24.50 2010-05-17
2389 2010-05-17 72,000 -72,000 0.04 170,000,000 1,841,400 25.58 2010-05-13
2390 2010-05-14 144,000 -30,800 0.04 340,000,000 3,600,000 25.00 2010-05-12
2391 2010-05-13 174,800 -9,600 0.05 340,000,000 4,142,760 23.70 2010-05-11
2392 2010-05-12 184,400 -15,600 0.05 340,000,000 4,347,230 23.58 2010-05-10
2393 2010-05-11 200,000 6,000 0.06 340,000,000 4,705,000 23.53 2010-05-07
2394 2010-05-10 194,000 30,000 0.06 340,000,000 4,636,600 23.90 2010-05-06
2395 2010-05-07 164,000 2,000 0.05 340,000,000 4,063,100 24.78 2010-05-05
2396 2010-05-06 162,000 -16,000 0.05 340,000,000 4,090,500 25.25 2010-05-04
2397 2010-05-05 178,000 14,000 0.05 340,000,000 4,436,650 24.93 2010-05-03
2398 2010-05-04 164,000 -6,800 0.05 340,000,000 4,198,400 25.60 2010-04-30
2399 2010-05-03 170,800 -52,400 0.05 340,000,000 4,150,440 24.30 2010-04-29
2400 2010-04-30 223,200 -11,600 0.07 340,000,000 5,580,000 25.00 2010-04-28
2401 2010-04-29 234,800 5,600 0.07 340,000,000 5,958,050 25.38 2010-04-27
2402 2010-04-28 229,200 38,800 0.07 340,000,000 5,936,280 25.90 2010-04-26
2403 2010-04-27 190,400 -14,000 0.06 340,000,000 4,621,960 24.28 2010-04-23
2404 2010-04-26 204,400 6,000 0.06 340,000,000 4,977,140 24.35 2010-04-22
2405 2010-04-23 198,400 2,000 0.06 340,000,000 4,751,680 23.95 2010-04-21
2406 2010-04-21 196,400 19,200 0.06 340,000,000 4,664,500 23.75 2010-04-19
2407 2010-04-20 177,200 6,800 0.05 340,000,000 4,407,850 24.88 2010-04-16
2408 2010-04-19 170,400 2,000 0.05 340,000,000 4,089,600 24.00 2010-04-15
2409 2010-04-16 168,400 -38,000 0.05 340,000,000 4,092,120 24.30 2010-04-14
2410 2010-04-15 206,400 3,600 0.06 340,000,000 4,855,560 23.53 2010-04-13
2411 2010-04-14 202,800 -14,000 0.06 340,000,000 4,745,520 23.40 2010-04-12
2412 2010-04-13 216,800 2,400 0.06 340,000,000 5,176,100 23.88 2010-04-09
2413 2010-04-12 214,400 -4,000 0.06 340,000,000 5,172,400 24.13 2010-04-08
2414 2010-04-09 218,400 -6,000 0.06 340,000,000 5,339,880 24.45 2010-04-07
2415 2010-04-08 224,400 -1,200 0.07 340,000,000 4,891,920 21.80 2010-04-01
2416 2010-04-07 225,600 -8,000 0.07 340,000,000 4,985,760 22.10 2010-03-31
2417 2010-03-31 233,600 -14,800 0.07 340,000,000 5,156,720 22.08 2010-03-29
2418 2010-03-25 248,400 -4,000 0.07 340,000,000 5,290,920 21.30 2010-03-23
2419 2010-03-22 252,400 -2,800 0.07 340,000,000 5,369,810 21.28 2010-03-18
2420 2010-03-10 255,200 -6,000 0.08 340,000,000 5,582,500 21.88 2010-03-08
2421 2010-03-09 261,200 -18,000 0.08 340,000,000 5,550,500 21.25 2010-03-05
2422 2010-03-08 279,200 -2,000 0.08 340,000,000 5,723,600 20.50 2010-03-04
2423 2010-03-05 281,200 -4,000 0.08 340,000,000 5,729,450 20.38 2010-03-03
2424 2010-02-26 285,200 -10,800 0.08 340,000,000 5,475,840 19.20 2010-02-24
2425 2010-02-19 296,000 -4,000 0.09 340,000,000 5,490,800 18.55 2010-02-17
2426 2010-02-18 300,000 -400 0.09 340,000,000 5,580,000 18.60 2010-02-12
2427 2010-02-17 300,400 -1,200 0.09 340,000,000 5,557,400 18.50 2010-02-11
2428 2010-02-10 301,600 3,600 0.09 340,000,000 5,232,760 17.35 2010-02-08
2429 2010-02-09 298,000 4,000 0.09 340,000,000 5,066,000 17.00 2010-02-05
2430 2010-02-08 294,000 400 0.09 340,000,000 5,240,550 17.83 2010-02-04
2431 2010-02-04 293,600 7,200 0.09 340,000,000 5,387,560 18.35 2010-02-02
2432 2010-02-03 286,400 800 0.08 340,000,000 5,255,440 18.35 2010-02-01
2433 2010-02-02 285,600 -12,000 0.08 340,000,000 5,504,940 19.28 2010-01-29
2434 2010-02-01 297,600 12,800 0.09 340,000,000 5,706,480 19.18 2010-01-28
2435 2010-01-28 284,800 -32,000 0.08 340,000,000 5,781,440 20.30 2010-01-26
2436 2010-01-27 316,800 10,000 0.09 340,000,000 6,470,640 20.43 2010-01-25
2437 2010-01-26 306,800 25,600 0.09 340,000,000 6,028,620 19.65 2010-01-22
2438 2010-01-25 281,200 13,200 0.08 340,000,000 5,694,300 20.25 2010-01-21
2439 2010-01-21 268,000 -4,000 0.08 340,000,000 5,748,600 21.45 2010-01-19
2440 2010-01-19 272,000 -17,600 0.08 340,000,000 5,746,000 21.13 2010-01-15
2441 2010-01-18 289,600 -1,200 0.09 340,000,000 6,009,200 20.75 2010-01-14
2442 2010-01-15 290,800 6,000 0.09 340,000,000 5,946,860 20.45 2010-01-13
2443 2010-01-13 284,800 4,400 0.08 340,000,000 5,838,400 20.50 2010-01-11
2444 2010-01-12 280,400 6,000 0.08 340,000,000 5,923,450 21.13 2010-01-08
2445 2010-01-11 274,400 -13,200 0.08 340,000,000 6,077,960 22.15 2010-01-07
2446 2010-01-08 287,600 1,200 0.08 340,000,000 6,111,500 21.25 2010-01-06
2447 2010-01-07 286,400 1,600 0.08 340,000,000 6,007,240 20.98 2010-01-05
2448 2010-01-06 284,800 -2,000 0.08 340,000,000 5,966,560 20.95 2010-01-04
2449 2010-01-05 286,800 -5,200 0.08 340,000,000 5,814,870 20.28 2009-12-30
2450 2010-01-04 292,000 5,200 0.09 340,000,000 5,876,500 20.13 2009-12-29
2451 2009-12-30 286,800 -4,400 0.08 340,000,000 5,979,780 20.85 2009-12-28
2452 2009-12-29 291,200 -34,800 0.09 340,000,000 6,078,800 20.88 2009-12-23
2453 2009-12-28 326,000 10,000 0.10 340,000,000 6,666,700 20.45 2009-12-22
2454 2009-12-23 316,000 -19,200 0.09 340,000,000 6,596,500 20.88 2009-12-21
2455 2009-12-22 335,200 3,200 0.10 340,000,000 6,586,680 19.65 2009-12-18
2456 2009-12-21 332,000 22,000 0.10 340,000,000 6,274,800 18.90 2009-12-17
2457 2009-12-18 310,000 8,000 0.09 340,000,000 5,866,750 18.93 2009-12-16
2458 2009-12-17 302,000 4,800 0.09 340,000,000 5,836,150 19.33 2009-12-15
2459 2009-12-16 297,200 2,000 0.09 340,000,000 5,906,850 19.88 2009-12-14
2460 2009-12-15 295,200 -2,000 0.09 340,000,000 5,948,280 20.15 2009-12-11
2461 2009-12-11 297,200 17,600 0.09 340,000,000 5,899,420 19.85 2009-12-09
2462 2009-12-10 279,600 2,000 0.08 340,000,000 5,843,640 20.90 2009-12-08
2463 2009-12-08 277,600 -18,400 0.08 340,000,000 5,954,520 21.45 2009-12-04
2464 2009-12-03 296,000 -40,400 0.09 340,000,000 6,260,400 21.15 2009-12-01
2465 2009-12-02 336,400 -2,400 0.10 340,000,000 6,845,740 20.35 2009-11-30
2466 2009-12-01 338,800 7,200 0.10 340,000,000 6,648,950 19.63 2009-11-27
2467 2009-11-27 331,600 17,200 0.10 340,000,000 6,507,650 19.63 2009-11-25
2468 2009-11-26 314,400 3,200 0.09 340,000,000 6,319,440 20.10 2009-11-24
2469 2009-11-25 311,200 24,000 0.09 340,000,000 6,426,280 20.65 2009-11-23
2470 2009-11-24 287,200 22,000 0.08 340,000,000 5,930,680 20.65 2009-11-20
2471 2009-11-23 265,200 400 0.08 340,000,000 5,602,350 21.13 2009-11-19
2472 2009-11-19 264,800 -40,800 0.08 340,000,000 5,865,320 22.15 2009-11-17
2473 2009-11-18 305,600 20,400 0.09 340,000,000 6,623,880 21.68 2009-11-16
2474 2009-11-17 285,200 -1,200 0.08 340,000,000 6,124,670 21.48 2009-11-13
2475 2009-11-16 286,400 4,000 0.08 340,000,000 6,086,000 21.25 2009-11-12
2476 2009-11-13 282,400 -4,000 0.08 340,000,000 6,198,680 21.95 2009-11-11
2477 2009-11-12 286,400 -1,600 0.08 340,000,000 6,214,880 21.70 2009-11-10
2478 2009-11-11 288,000 -4,000 0.08 340,000,000 6,220,800 21.60 2009-11-09
2479 2009-11-10 292,000 -8,000 0.09 340,000,000 6,095,500 20.88 2009-11-06
2480 2009-11-09 300,000 4,400 0.09 340,000,000 6,000,000 20.00 2009-11-05
2481 2009-11-06 295,600 -20,000 0.09 340,000,000 6,052,410 20.48 2009-11-04
2482 2009-11-05 315,600 4,000 0.09 340,000,000 6,430,350 20.38 2009-11-03
2483 2009-11-04 311,600 4,000 0.09 340,000,000 6,216,420 19.95 2009-11-02
2484 2009-11-03 307,600 23,200 0.09 340,000,000 6,013,580 19.55 2009-10-30
2485 2009-11-02 284,400 6,400 0.08 340,000,000 5,794,650 20.38 2009-10-29
2486 2009-10-30 278,000 4,800 0.08 340,000,000 5,886,650 21.18 2009-10-28
2487 2009-10-29 273,200 4,000 0.08 340,000,000 5,914,780 21.65 2009-10-27
2488 2009-10-28 269,200 -4,800 0.08 340,000,000 5,848,370 21.73 2009-10-23
2489 2009-10-23 274,000 2,000 0.08 340,000,000 5,918,400 21.60 2009-10-21
2490 2009-10-22 272,000 -2,800 0.08 340,000,000 6,024,800 22.15 2009-10-20
2491 2009-10-21 274,800 -1,200 0.08 340,000,000 5,846,370 21.28 2009-10-19
2492 2009-10-19 276,000 4,000 0.08 340,000,000 5,885,700 21.33 2009-10-15
2493 2009-10-15 272,000 800 0.08 340,000,000 5,807,200 21.35 2009-10-13
2494 2009-10-14 271,200 800 0.08 340,000,000 5,756,220 21.23 2009-10-12
2495 2009-10-13 270,400 -2,400 0.08 340,000,000 5,800,080 21.45 2009-10-09
2496 2009-10-12 272,800 -2,000 0.08 340,000,000 5,824,280 21.35 2009-10-08
2497 2009-10-09 274,800 -12,000 0.08 340,000,000 5,818,890 21.18 2009-10-07
2498 2009-10-08 286,800 56,000 0.08 340,000,000 5,621,280 19.60 2009-10-06
2499 2009-10-06 230,800 20,000 0.07 340,000,000 4,483,290 19.43 2009-10-02
2500 2009-10-05 210,800 -20,000 0.06 340,000,000 4,121,140 19.55 2009-09-30
2501 2009-10-02 230,800 4,800 0.07 340,000,000 4,829,490 20.93 2009-09-29
2502 2009-09-29 226,000 1,200 0.07 340,000,000 4,898,550 21.68 2009-09-25
2503 2009-09-25 224,800 -800 0.07 340,000,000 5,136,680 22.85 2009-09-23
2504 2009-09-22 225,600 -2,000 0.07 340,000,000 5,358,000 23.75 2009-09-18
2505 2009-09-21 227,600 -16,000 0.07 340,000,000 5,342,910 23.48 2009-09-17
2506 2009-09-17 243,600 -400 0.07 340,000,000 5,328,750 21.88 2009-09-15
2507 2009-09-14 244,000 8,400 0.07 340,000,000 5,300,900 21.73 2009-09-10
2508 2009-09-11 235,600 -12,000 0.07 340,000,000 4,912,260 20.85 2009-09-09
2509 2009-09-09 247,600 -7,600 0.07 340,000,000 5,645,280 22.80 2009-09-07
2510 2009-09-07 255,200 6,400 0.08 340,000,000 4,995,540 19.58 2009-09-03
2511 2009-09-04 248,800 -4,000 0.07 340,000,000 4,515,720 18.15 2009-09-02
2512 2009-09-03 252,800 -1,200 0.07 340,000,000 4,765,280 18.85 2009-09-01
2513 2009-09-02 254,000 5,600 0.07 340,000,000 4,800,600 18.90 2009-08-31
2514 2009-09-01 248,400 -6,000 0.07 340,000,000 4,843,800 19.50 2009-08-28
2515 2009-08-31 254,400 4,400 0.07 340,000,000 5,062,560 19.90 2009-08-27
2516 2009-08-28 250,000 800 0.07 340,000,000 5,187,500 20.75 2009-08-26
2517 2009-08-27 249,200 -11,600 0.07 340,000,000 5,283,040 21.20 2009-08-25
2518 2009-08-26 260,800 -10,800 0.08 340,000,000 5,202,960 19.95 2009-08-24
2519 2009-08-25 271,600 -3,200 0.08 340,000,000 5,017,810 18.48 2009-08-21
2520 2009-08-24 274,800 2,000 0.08 340,000,000 4,973,880 18.10 2009-08-20
2521 2009-08-21 272,800 800 0.08 340,000,000 4,828,560 17.70 2009-08-19
2522 2009-08-20 272,000 2,000 0.08 340,000,000 4,651,200 17.10 2009-08-18
2523 2009-08-19 270,000 2,000 0.08 340,000,000 4,765,500 17.65 2009-08-17
2524 2009-08-18 268,000 -8,000 0.08 340,000,000 4,964,700 18.53 2009-08-14
2525 2009-08-17 276,000 1,600 0.08 340,000,000 5,326,800 19.30 2009-08-13
2526 2009-08-14 274,400 -24,400 0.08 340,000,000 5,481,140 19.98 2009-08-12
2527 2009-08-13 298,800 -2,800 0.09 340,000,000 5,811,660 19.45 2009-08-11
2528 2009-08-12 301,600 -5,600 0.09 340,000,000 5,504,200 18.25 2009-08-10
2529 2009-08-11 307,200 9,200 0.09 340,000,000 5,506,560 17.93 2009-08-07
2530 2009-08-10 298,000 -7,600 0.09 340,000,000 5,617,300 18.85 2009-08-06
2531 2009-08-07 305,600 30,000 0.09 340,000,000 5,943,920 19.45 2009-08-05
2532 2009-08-06 275,600 -7,200 0.08 340,000,000 5,787,600 21.00 2009-08-04
2533 2009-08-05 282,800 -8,000 0.08 340,000,000 5,599,440 19.80 2009-08-03
2534 2009-08-03 290,800 24,800 0.09 340,000,000 5,379,800 18.50 2009-07-30
2535 2009-07-31 266,000 2,000 0.08 340,000,000 5,093,900 19.15 2009-07-29
2536 2009-07-30 264,000 -22,000 0.08 340,000,000 4,870,800 18.45 2009-07-28
2537 2009-07-28 286,000 -4,000 0.08 340,000,000 4,819,100 16.85 2009-07-24
2538 2009-07-27 290,000 -108,000 0.09 340,000,000 4,770,500 16.45 2009-07-23
2539 2009-07-24 398,000 -12,400 0.12 340,000,000 6,268,500 15.75 2009-07-22
2540 2009-07-23 410,400 -3,200 0.12 340,000,000 6,156,000 15.00 2009-07-21
2541 2009-07-22 413,600 -16,400 0.12 340,000,000 6,162,640 14.90 2009-07-20
2542 2009-07-21 430,000 20,000 0.13 340,000,000 5,901,750 13.73 2009-07-17
2543 2009-07-20 410,000 7,200 0.12 340,000,000 5,637,500 13.75 2009-07-16
2544 2009-07-17 402,800 -2,800 0.12 340,000,000 5,538,500 13.75 2009-07-15
2545 2009-07-15 405,600 2,800 0.12 340,000,000 5,637,840 13.90 2009-07-13
2546 2009-07-14 402,800 -800 0.12 340,000,000 5,598,920 13.90 2009-07-10
2547 2009-07-13 403,600 3,600 0.12 340,000,000 5,408,240 13.40 2009-07-09
2548 2009-07-10 400,000 -800 0.12 340,000,000 5,230,000 13.08 2009-07-08
2549 2009-07-09 400,800 -2,800 0.12 340,000,000 5,430,840 13.55 2009-07-07
2550 2009-06-29 403,600 -6,000 0.12 340,000,000 5,751,300 14.25 2009-06-25
2551 2009-06-23 409,600 2,000 0.12 340,000,000 5,478,400 13.38 2009-06-19
2552 2009-06-22 407,600 -1,200 0.12 340,000,000 5,675,830 13.93 2009-06-18
2553 2009-06-19 408,800 -2,000 0.12 340,000,000 5,477,920 13.40 2009-06-17
2554 2009-06-18 410,800 2,000 0.12 340,000,000 5,381,480 13.10 2009-06-16
2555 2009-06-16 408,800 9,200 0.12 340,000,000 5,682,320 13.90 2009-06-12
2556 2009-06-15 399,600 4,000 0.12 340,000,000 5,794,200 14.50 2009-06-11
2557 2009-06-12 395,600 6,000 0.12 340,000,000 5,775,760 14.60 2009-06-10
2558 2009-06-11 389,600 -183,600 0.11 340,000,000 5,571,280 14.30 2009-06-09
2559 2009-06-08 573,200 -6,000 0.17 340,000,000 8,941,920 15.60 2009-06-04
2560 2009-06-04 579,200 -3,200 0.17 340,000,000 9,107,920 15.73 2009-06-02
2561 2009-06-03 582,400 -16,000 0.17 340,000,000 9,332,960 16.03 2009-06-01
2562 2009-05-29 598,400 -7,200 0.18 340,000,000 8,916,160 14.90 2009-05-26
2563 2009-05-27 605,600 2,400 0.18 340,000,000 8,766,060 14.48 2009-05-25
2564 2009-05-26 603,200 -4,000 0.18 340,000,000 8,278,920 13.73 2009-05-22
2565 2009-05-25 607,200 -42,000 0.18 340,000,000 8,591,880 14.15 2009-05-21
2566 2009-05-22 649,200 -8,000 0.19 340,000,000 8,309,760 12.80 2009-05-20
2567 2009-05-21 657,200 12,000 0.19 340,000,000 8,182,140 12.45 2009-05-19
2568 2009-05-20 645,200 8,000 0.19 340,000,000 7,935,960 12.30 2009-05-18
2569 2009-05-19 637,200 -4,000 0.19 340,000,000 8,108,370 12.73 2009-05-15
2570 2009-05-18 641,200 -4,000 0.19 340,000,000 7,950,880 12.40 2009-05-14
2571 2009-05-15 645,200 -12,000 0.19 340,000,000 7,984,350 12.38 2009-05-13
2572 2009-05-14 657,200 12,000 0.19 340,000,000 7,869,970 11.98 2009-05-12
2573 2009-05-13 645,200 -8,000 0.19 340,000,000 7,806,920 12.10 2009-05-11
2574 2009-05-12 653,200 4,000 0.19 340,000,000 7,805,740 11.95 2009-05-08
2575 2009-05-11 649,200 7,600 0.19 340,000,000 7,952,700 12.25 2009-05-07
2576 2009-05-08 641,600 36,400 0.19 340,000,000 8,116,240 12.65 2009-05-06
2577 2009-05-07 605,200 -2,000 0.18 340,000,000 7,111,100 11.75 2009-05-05
2578 2009-05-06 607,200 -12,000 0.18 340,000,000 6,679,200 11.00 2009-05-04
2579 2009-05-05 619,200 -20,000 0.18 340,000,000 6,315,840 10.20 2009-04-30
2580 2009-05-04 639,200 20,000 0.19 340,000,000 6,085,184 9.520 2009-04-29
2581 2009-04-29 619,200 -2,000 0.18 340,000,000 6,222,960 10.05 2009-04-27
2582 2009-04-28 621,200 -2,000 0.18 340,000,000 6,367,300 10.25 2009-04-24
2583 2009-04-27 623,200 -50,000 0.18 340,000,000 6,294,320 10.10 2009-04-23
2584 2009-04-24 673,200 -10,000 0.20 340,000,000 6,849,810 10.18 2009-04-22
2585 2009-04-23 683,200 56,800 0.20 340,000,000 7,036,960 10.30 2009-04-21
2586 2009-04-22 626,400 -20,000 0.18 340,000,000 6,251,472 9.980 2009-04-20
2587 2009-04-21 646,400 2,000 0.19 340,000,000 6,231,296 9.640 2009-04-17
2588 2009-04-20 644,400 -800 0.19 340,000,000 6,282,900 9.750 2009-04-16
2589 2009-04-17 645,200 12,000 0.19 340,000,000 6,071,332 9.410 2009-04-15
2590 2009-04-16 633,200 -6,000 0.19 340,000,000 5,952,080 9.400 2009-04-14
2591 2009-04-15 639,200 -6,000 0.19 340,000,000 5,688,880 8.900 2009-04-09
2592 2009-04-14 645,200 -4,000 0.19 340,000,000 5,645,500 8.750 2009-04-08
2593 2009-04-08 649,200 -1,200 0.19 340,000,000 5,985,624 9.220 2009-04-06
2594 2009-04-07 650,400 6,000 0.19 340,000,000 5,821,080 8.950 2009-04-03
2595 2009-04-06 644,400 -12,000 0.19 340,000,000 5,954,256 9.240 2009-04-02
2596 2009-04-03 656,400 -6,000 0.19 340,000,000 5,769,756 8.790 2009-04-01
2597 2009-04-01 662,400 -16,000 0.19 340,000,000 5,431,680 8.200 2009-03-30
2598 2009-03-31 678,400 -55,200 0.20 340,000,000 5,779,968 8.520 2009-03-27
2599 2009-03-30 733,600 6,800 0.22 340,000,000 5,912,816 8.060 2009-03-26
2600 2009-03-27 726,800 -70,400 0.21 340,000,000 5,748,988 7.910 2009-03-25
2601 2009-03-26 797,200 18,800 0.23 340,000,000 6,194,244 7.770 2009-03-24
2602 2009-03-25 778,400 -20,000 0.23 340,000,000 5,799,080 7.450 2009-03-23
2603 2009-03-24 798,400 38,000 0.23 340,000,000 5,628,720 7.050 2009-03-20
2604 2009-03-23 760,400 22,400 0.22 340,000,000 5,604,148 7.370 2009-03-19
2605 2009-03-19 738,000 -4,400 0.22 340,000,000 5,350,500 7.250 2009-03-17
2606 2009-03-18 742,400 44,400 0.22 340,000,000 5,389,824 7.260 2009-03-16
2607 2009-03-17 698,000 -2,800 0.21 340,000,000 5,130,300 7.350 2009-03-13
2608 2009-03-16 700,800 -15,200 0.21 340,000,000 4,996,704 7.130 2009-03-12
2609 2009-03-13 716,000 -30,000 0.21 340,000,000 5,162,360 7.210 2009-03-11
2610 2009-03-12 746,000 -5,200 0.22 340,000,000 5,311,520 7.120 2009-03-10
2611 2009-03-11 751,200 25,200 0.22 340,000,000 5,363,568 7.140 2009-03-09
2612 2009-03-09 726,000 20,800 0.21 340,000,000 5,234,460 7.210 2009-03-05
2613 2009-03-06 705,200 2,000 0.21 340,000,000 5,253,740 7.450 2009-03-04
2614 2009-03-05 703,200 -18,000 0.21 340,000,000 4,479,384 6.370 2009-03-03
2615 2009-03-04 721,200 10,000 0.21 340,000,000 4,759,920 6.600 2009-03-02
2616 2009-03-03 711,200 20,000 0.21 340,000,000 5,049,520 7.100 2009-02-27
2617 2009-03-02 691,200 26,800 0.20 340,000,000 4,803,840 6.950 2009-02-26
2618 2009-02-27 664,400 9,200 0.20 340,000,000 5,082,660 7.650 2009-02-25
2619 2009-02-26 655,200 10,000 0.19 340,000,000 5,366,088 8.190 2009-02-24
2620 2009-02-25 645,200 2,000 0.19 340,000,000 5,484,200 8.500 2009-02-23
2621 2009-02-24 643,200 -2,400 0.19 340,000,000 5,602,272 8.710 2009-02-20
2622 2009-02-23 645,600 -4,000 0.19 340,000,000 5,681,280 8.800 2009-02-19
2623 2009-02-20 649,600 2,400 0.19 340,000,000 5,463,136 8.410 2009-02-18
2624 2009-02-19 647,200 10,000 0.19 340,000,000 5,339,400 8.250 2009-02-17
2625 2009-02-18 637,200 2,000 0.19 340,000,000 5,511,780 8.650 2009-02-16
2626 2009-02-12 635,200 -2,000 0.19 340,000,000 6,155,088 9.690 2009-02-10
2627 2009-02-10 637,200 2,000 0.19 340,000,000 5,830,380 9.150 2009-02-06
2628 2009-02-09 635,200 2,000 0.19 340,000,000 5,780,320 9.100 2009-02-05
2629 2009-02-06 633,200 2,000 0.19 340,000,000 5,667,140 8.950 2009-02-04
2630 2009-02-05 631,200 -10,000 0.19 340,000,000 5,674,488 8.990 2009-02-03
2631 2009-02-04 641,200 -15,200 0.19 340,000,000 5,802,860 9.050 2009-02-02
2632 2009-02-02 656,400 7,200 0.19 340,000,000 5,599,092 8.530 2009-01-29
2633 2009-01-30 649,200 2,000 0.19 340,000,000 5,271,504 8.120 2009-01-23
2634 2009-01-22 647,200 10,000 0.19 340,000,000 5,598,280 8.650 2009-01-20
2635 2009-01-21 637,200 4,000 0.19 340,000,000 5,575,500 8.750 2009-01-19
2636 2009-01-20 633,200 42,000 0.19 340,000,000 5,325,212 8.410 2009-01-16
2637 2009-01-19 591,200 -1,600 0.17 340,000,000 5,054,760 8.550 2009-01-15
2638 2009-01-15 592,800 1,600 0.17 340,000,000 5,329,272 8.990 2009-01-13
2639 2009-01-14 591,200 -9,600 0.17 340,000,000 5,468,600 9.250 2009-01-12
2640 2009-01-13 600,800 -50,400 0.18 340,000,000 5,677,560 9.450 2009-01-09
2641 2009-01-12 651,200 60,000 0.19 340,000,000 6,153,840 9.450 2009-01-08
2642 2009-01-09 591,200 -678,000 0.17 340,000,000 5,793,760 9.800 2009-01-07
2643 2009-01-08 1,269,200 -4,000 0.37 340,000,000 13,009,300 10.25 2009-01-06
2644 2009-01-07 1,273,200 4,400 0.37 340,000,000 12,541,020 9.850 2009-01-05
2645 2009-01-06 1,268,800 -14,800 0.37 340,000,000 12,878,320 10.15 2009-01-02
2646 2009-01-05 1,283,600 -37,600 0.38 340,000,000 11,475,384 8.940 2008-12-30
2647 2009-01-02 1,321,200 2,000 0.39 340,000,000 11,269,836 8.530 2008-12-29
2648 2008-12-30 1,319,200 30,000 0.39 340,000,000 11,477,040 8.700 2008-12-23
2649 2008-12-29 1,289,200 -20,000 0.38 340,000,000 11,770,396 9.130 2008-12-22
2650 2008-12-23 1,309,200 28,000 0.39 340,000,000 11,717,340 8.950 2008-12-19
2651 2008-12-22 1,281,200 36,000 0.38 340,000,000 12,043,280 9.400 2008-12-18
2652 2008-12-19 1,245,200 -56,000 0.37 340,000,000 12,202,960 9.800 2008-12-17
2653 2008-12-16 1,301,200 -4,000 0.38 340,000,000 11,971,040 9.200 2008-12-12
2654 2008-12-15 1,305,200 16,000 0.38 340,000,000 13,012,844 9.970 2008-12-11
2655 2008-12-12 1,289,200 40,000 0.38 340,000,000 12,286,076 9.530 2008-12-10
2656 2008-12-11 1,249,200 -3,600 0.37 340,000,000 11,355,228 9.090 2008-12-09
2657 2008-12-09 1,252,800 -4,400 0.37 340,000,000 10,774,080 8.600 2008-12-05
2658 2008-12-01 1,257,200 3,200 0.37 340,000,000 10,057,600 8.000 2008-11-27
2659 2008-11-21 1,254,000 8,000 0.37 340,000,000 9,216,900 7.350 2008-11-19
2660 2008-11-20 1,246,000 -2,000 0.37 340,000,000 8,809,220 7.070 2008-11-18
2661 2008-11-18 1,248,000 -14,400 0.37 340,000,000 9,846,720 7.890 2008-11-14
2662 2008-11-17 1,262,400 20,000 0.37 340,000,000 10,212,816 8.090 2008-11-13
2663 2008-11-13 1,242,400 20,000 0.37 340,000,000 9,628,600 7.750 2008-11-11
2664 2008-11-12 1,222,400 3,200 0.36 340,000,000 9,608,064 7.860 2008-11-10
2665 2008-11-04 1,219,200 2,000 0.36 340,000,000 8,973,312 7.360 2008-10-31
2666 2008-10-30 1,217,200 18,400 0.36 340,000,000 7,193,652 5.910 2008-10-28
2667 2008-10-24 1,198,800 1,600 0.35 340,000,000 11,508,480 9.600 2008-10-22
2668 2008-10-17 1,197,200 -4,000 0.35 340,000,000 11,864,252 9.910 2008-10-15
2669 2008-10-16 1,201,200 -2,000 0.35 340,000,000 11,999,988 9.990 2008-10-14
2670 2008-10-15 1,203,200 2,000 0.35 340,000,000 11,370,240 9.450 2008-10-13
2671 2008-10-14 1,201,200 -4,000 0.35 340,000,000 10,690,680 8.900 2008-10-10
2672 2008-10-10 1,205,200 -10,000 0.35 340,000,000 11,449,400 9.500 2008-10-08
2673 2008-10-06 1,215,200 8,000 0.36 340,000,000 13,154,540 10.83 2008-10-02
2674 2008-10-03 1,207,200 12,000 0.36 340,000,000 12,313,440 10.20 2008-09-30
2675 2008-09-29 1,195,200 4,000 0.35 340,000,000 13,147,200 11.00 2008-09-25
2676 2008-09-26 1,191,200 -8,800 0.35 340,000,000 13,252,100 11.13 2008-09-24
2677 2008-09-25 1,200,000 -42,000 0.35 340,000,000 12,600,000 10.50 2008-09-23
2678 2008-09-24 1,242,000 -34,400 0.37 340,000,000 14,034,600 11.30 2008-09-22
2679 2008-09-23 1,276,400 18,800 0.38 340,000,000 12,700,180 9.950 2008-09-19
2680 2008-09-22 1,257,600 -10,000 0.37 340,000,000 11,330,976 9.010 2008-09-18
2681 2008-09-19 1,267,600 -20,000 0.37 340,000,000 12,168,960 9.600 2008-09-17
2682 2008-09-18 1,287,600 -20,000 0.38 340,000,000 12,103,440 9.400 2008-09-16
2683 2008-09-11 1,307,600 4,000 0.38 340,000,000 14,252,840 10.90 2008-09-09
2684 2008-09-10 1,303,600 2,400 0.38 340,000,000 14,665,500 11.25 2008-09-08
2685 2008-09-09 1,301,200 50,000 0.38 340,000,000 14,443,320 11.10 2008-09-05
2686 2008-09-08 1,251,200 -7,200 0.37 340,000,000 14,357,520 11.48 2008-09-04
2687 2008-09-03 1,258,400 3,200 0.37 340,000,000 15,069,340 11.98 2008-09-01
2688 2008-09-02 1,255,200 -15,200 0.37 340,000,000 15,250,680 12.15 2008-08-29
2689 2008-08-29 1,270,400 18,000 0.37 340,000,000 14,514,320 11.43 2008-08-27
2690 2008-08-28 1,252,400 22,000 0.37 340,000,000 14,747,010 11.78 2008-08-26
2691 2008-08-27 1,230,400 22,400 0.36 340,000,000 14,795,560 12.03 2008-08-25
2692 2008-08-20 1,208,000 -2,000 0.36 340,000,000 15,734,200 13.03 2008-08-18
2693 2008-08-19 1,210,000 4,000 0.36 340,000,000 15,488,000 12.80 2008-08-15
2694 2008-08-15 1,206,000 -4,000 0.35 340,000,000 14,592,600 12.10 2008-08-13
2695 2008-08-14 1,210,000 -2,000 0.36 340,000,000 14,399,000 11.90 2008-08-12
2696 2008-08-13 1,212,000 -16,000 0.36 340,000,000 13,938,000 11.50 2008-08-11
2697 2008-08-12 1,228,000 1,200 0.36 340,000,000 14,429,000 11.75 2008-08-08
2698 2008-08-08 1,226,800 2,000 0.36 340,000,000 15,549,690 12.68 2008-08-05
2699 2008-08-07 1,224,800 2,000 0.36 340,000,000 16,075,500 13.13 2008-08-04
2700 2008-08-04 1,222,800 -9,600 0.36 340,000,000 16,324,380 13.35 2008-07-31
2701 2008-07-30 1,232,400 3,600 0.36 340,000,000 16,699,020 13.55 2008-07-28
2702 2008-07-28 1,228,800 -26,000 0.36 340,000,000 17,111,040 13.93 2008-07-24
2703 2008-07-25 1,254,800 4,000 0.37 340,000,000 16,437,880 13.10 2008-07-23
2704 2008-07-24 1,250,800 -17,200 0.37 340,000,000 16,416,750 13.13 2008-07-22
2705 2008-07-23 1,268,000 -10,000 0.37 340,000,000 16,167,000 12.75 2008-07-21
2706 2008-07-22 1,278,000 -400 0.38 340,000,000 15,687,450 12.28 2008-07-18
2707 2008-07-21 1,278,400 -61,600 0.38 340,000,000 15,788,240 12.35 2008-07-17
2708 2008-07-18 1,340,000 10,000 0.39 340,000,000 15,678,000 11.70 2008-07-16
2709 2008-07-17 1,330,000 22,000 0.39 340,000,000 15,660,750 11.78 2008-07-15
2710 2008-07-16 1,308,000 -14,000 0.38 340,000,000 16,186,500 12.38 2008-07-14
2711 2008-07-15 1,322,000 -79,600 0.39 340,000,000 16,293,650 12.33 2008-07-11
2712 2008-07-14 1,401,600 -27,200 0.41 340,000,000 16,819,200 12.00 2008-07-10
2713 2008-07-10 1,428,800 -6,800 0.42 340,000,000 16,788,400 11.75 2008-07-08
2714 2008-07-09 1,435,600 -2,000 0.42 340,000,000 16,473,510 11.48 2008-07-07
2715 2008-07-08 1,437,600 -10,000 0.42 340,000,000 16,173,000 11.25 2008-07-04
2716 2008-07-07 1,447,600 400 0.43 340,000,000 15,959,790 11.03 2008-07-03
2717 2008-07-04 1,447,200 2,000 0.43 340,000,000 16,498,080 11.40 2008-07-02
2718 2008-07-02 1,445,200 -11,200 0.43 340,000,000 16,258,500 11.25 2008-06-27
2719 2008-06-30 1,456,400 -8,000 0.43 340,000,000 16,785,010 11.53 2008-06-26
2720 2008-06-27 1,464,400 4,000 0.43 340,000,000 16,511,110 11.28 2008-06-25
2721 2008-06-26 1,460,400 46,000 0.43 340,000,000 16,612,050 11.38 2008-06-24
2722 2008-06-25 1,414,400 2,000 0.42 340,000,000 16,937,440 11.98 2008-06-23
2723 2008-06-24 1,412,400 -20,000 0.42 340,000,000 17,513,760 12.40 2008-06-20
2724 2008-06-23 1,432,400 -11,600 0.42 340,000,000 17,833,380 12.45 2008-06-19
2725 2008-06-20 1,444,000 -29,200 0.42 340,000,000 18,050,000 12.50 2008-06-18
2726 2008-06-19 1,473,200 -4,000 0.43 340,000,000 17,310,100 11.75 2008-06-17
2727 2008-06-18 1,477,200 -3,600 0.43 340,000,000 17,135,520 11.60 2008-06-16
2728 2008-06-17 1,480,800 -3,600 0.44 340,000,000 16,325,820 11.03 2008-06-13
2729 2008-06-16 1,484,400 -6,000 0.44 340,000,000 17,256,150 11.63 2008-06-12
2730 2008-06-13 1,490,400 -8,000 0.44 340,000,000 17,661,240 11.85 2008-06-11
2731 2008-06-12 1,498,400 10,000 0.44 340,000,000 17,830,960 11.90 2008-06-10
2732 2008-06-11 1,488,400 -11,200 0.44 340,000,000 18,009,640 12.10 2008-06-06
2733 2008-06-10 1,499,600 114,400 0.44 340,000,000 18,220,140 12.15 2008-06-05
2734 2008-06-06 1,385,200 800 0.41 340,000,000 17,384,260 12.55 2008-06-04
2735 2008-06-05 1,384,400 32,400 0.41 340,000,000 17,824,150 12.88 2008-06-03
2736 2008-06-04 1,352,000 -21,600 0.40 340,000,000 18,116,800 13.40 2008-06-02
2737 2008-06-03 1,373,600 -45,600 0.40 340,000,000 18,543,600 13.50 2008-05-30
2738 2008-05-30 1,419,200 8,000 0.42 340,000,000 17,562,600 12.38 2008-05-28
2739 2008-05-29 1,411,200 -23,200 0.42 340,000,000 17,357,760 12.30 2008-05-27
2740 2008-05-28 1,434,400 -9,600 0.42 340,000,000 18,683,060 13.03 2008-05-26
2741 2008-05-27 1,444,000 -279,200 0.42 340,000,000 17,977,800 12.45 2008-05-23
2742 2008-05-26 1,723,200 194,800 0.51 340,000,000 21,712,320 12.60 2008-05-22
2743 2008-05-23 1,528,400 12,400 0.45 340,000,000 18,379,010 12.03 2008-05-21
2744 2008-05-22 1,516,000 196,000 0.45 340,000,000 17,737,200 11.70 2008-05-20
2745 2008-05-21 1,320,000 72,000 0.39 340,000,000 16,368,000 12.40 2008-05-19
2746 2008-05-20 1,248,000 64,000 0.37 340,000,000 16,036,800 12.85 2008-05-16
2747 2008-05-14 1,184,000 -24,000 0.35 340,000,000 17,760,000 15.00 2008-05-09
2748 2008-05-13 1,208,000 -24,000 0.36 340,000,000 18,120,000 15.00 2008-05-08
2749 2008-05-09 1,232,000 24,000 0.36 340,000,000 18,541,600 15.05 2008-05-07
2750 2008-05-07 1,208,000 16,000 0.36 340,000,000 19,660,200 16.28 2008-05-05
2751 2008-05-06 1,192,000 4,000 0.35 340,000,000 19,608,400 16.45 2008-05-02
2752 2008-05-05 1,188,000 20,000 0.35 340,000,000 18,800,100 15.83 2008-04-30
2753 2008-04-30 1,168,000 4,000 0.34 340,000,000 18,950,800 16.23 2008-04-28
2754 2008-04-29 1,164,000 -8,000 0.34 340,000,000 19,380,600 16.65 2008-04-25
2755 2008-04-28 1,172,000 4,000 0.34 340,000,000 19,631,000 16.75 2008-04-24
2756 2008-04-24 1,168,000 4,000 0.34 340,000,000 16,614,800 14.23 2008-04-22
2757 2008-04-23 1,164,000 -12,000 0.34 340,000,000 15,917,700 13.68 2008-04-21
2758 2008-04-22 1,176,000 -8,000 0.35 340,000,000 14,994,000 12.75 2008-04-18
2759 2008-04-21 1,184,000 20,000 0.35 340,000,000 15,392,000 13.00 2008-04-17
2760 2008-04-18 1,164,000 12,000 0.34 340,000,000 15,132,000 13.00 2008-04-16
2761 2008-04-15 1,152,000 -8,000 0.34 340,000,000 17,136,000 14.88 2008-04-11
2762 2008-04-14 1,160,000 8,000 0.34 340,000,000 17,284,000 14.90 2008-04-10
2763 2008-04-11 1,152,000 16,000 0.34 340,000,000 17,539,200 15.23 2008-04-09
2764 2008-04-10 1,136,000 -16,000 0.33 340,000,000 19,198,400 16.90 2008-04-08
2765 2008-04-09 1,152,000 -20,000 0.34 340,000,000 17,856,000 15.50 2008-04-07
2766 2008-04-08 1,172,000 12,000 0.34 340,000,000 17,287,000 14.75 2008-04-03
2767 2008-04-07 1,160,000 16,000 0.34 340,000,000 17,922,000 15.45 2008-04-02
2768 2008-04-03 1,144,000 -4,000 0.34 340,000,000 17,846,400 15.60 2008-04-01
2769 2008-04-02 1,148,000 24,000 0.34 340,000,000 18,081,000 15.75 2008-03-31
2770 2008-03-31 1,124,000 28,000 0.33 340,000,000 18,461,700 16.43 2008-03-27
2771 2008-03-28 1,096,000 4,000 0.32 340,000,000 17,015,400 15.53 2008-03-26
2772 2008-03-26 1,092,000 16,000 0.32 340,000,000 15,288,000 14.00 2008-03-20
2773 2008-02-14 1,076,000 4,000 0.32 340,000,000 26,900,000 25.00 2008-02-12
2774 2008-01-28 1,072,000 4,000 0.32 340,000,000 24,066,400 22.45 2008-01-24
2775 2008-01-23 1,068,000 -8,000 0.31 340,000,000 25,311,600 23.70 2008-01-21
2776 2008-01-22 1,076,000 12,000 0.32 340,000,000 27,976,000 26.00 2008-01-18
2777 2008-01-11 1,064,000 12,000 0.31 340,000,000 33,728,800 31.70 2008-01-09
2778 2008-01-10 1,052,000 4,000 0.31 340,000,000 33,295,800 31.65 2008-01-08
2779 2007-12-18 1,048,000 -4,000 0.31 340,000,000 32,828,600 31.33 2007-12-14
2780 2007-12-11 1,052,000 -4,000 0.31 340,000,000 36,820,000 35.00 2007-12-07
2781 2007-12-07 1,056,000 -4,000 0.31 340,000,000 37,224,000 35.25 2007-12-05
2782 2007-12-05 1,060,000 -4,000 0.31 340,000,000 37,100,000 35.00 2007-12-03
2783 2007-12-04 1,064,000 -4,000 0.31 340,000,000 35,324,800 33.20 2007-11-30
2784 2007-12-03 1,068,000 -4,000 0.31 340,000,000 35,778,000 33.50 2007-11-29
2785 2007-11-30 1,072,000 -16,000 0.32 340,000,000 33,232,000 31.00 2007-11-28
2786 2007-11-29 1,088,000 -8,000 0.32 340,000,000 31,388,800 28.85 2007-11-27
2787 2007-11-28 1,096,000 32,000 0.32 340,000,000 30,907,200 28.20 2007-11-26
2788 2007-11-27 1,064,000 -4,000 0.31 340,000,000 27,797,000 26.13 2007-11-23
2789 2007-11-23 1,068,000 4,000 0.31 340,000,000 26,940,300 25.23 2007-11-21
2790 2007-11-21 1,064,000 -4,000 0.31 340,000,000 28,063,000 26.38 2007-11-19
2791 2007-11-20 1,068,000 4,000 0.31 340,000,000 29,637,000 27.75 2007-11-16
2792 2007-11-16 1,064,000 8,000 0.31 340,000,000 31,228,400 29.35 2007-11-14
2793 2007-11-15 1,056,000 -4,000 0.31 340,000,000 30,360,000 28.75 2007-11-13
2794 2007-11-14 1,060,000 4,000 0.31 340,000,000 32,065,000 30.25 2007-11-12
2795 2007-11-08 1,056,000 20,000 0.31 340,000,000 34,056,000 32.25 2007-11-06
2796 2007-11-07 1,036,000 36,000 0.30 340,000,000 33,670,000 32.50 2007-11-05
2797 2007-11-05 1,000,000 4,000 0.29 340,000,000 34,000,000 34.00 2007-11-01
2798 2007-11-02 996,000 -4,000 0.29 340,000,000 34,312,200 34.45 2007-10-31
2799 2007-11-01 1,000,000 4,000 0.29 340,000,000 34,000,000 34.00 2007-10-30
2800 2007-10-26 996,000 4,000 0.29 340,000,000 33,166,800 33.30 2007-10-24
2801 2007-10-23 992,000 -8,000 0.29 340,000,000 35,712,000 36.00 2007-10-18
2802 2007-10-11 1,000,000 4,000 0.29 340,000,000 36,050,000 36.05 2007-10-09
2803 2007-10-10 996,000 -4,000 0.29 340,000,000 36,652,800 36.80 2007-10-08
2804 2007-10-08 1,000,000 4,000 0.29 340,000,000 34,500,000 34.50 2007-10-04
2805 2007-10-04 996,000 -16,000 0.29 340,000,000 38,395,800 38.55 2007-10-02
2806 2007-09-28 1,012,000 4,000 0.30 340,000,000 31,422,600 31.05 2007-09-25
2807 2007-09-27 1,008,000 12,000 0.30 340,000,000 30,542,400 30.30 2007-09-24
2808 2007-09-18 996,000 -8,000 0.29 340,000,000 28,884,000 29.00 2007-09-14
2809 2007-09-13 1,004,000 4,000 0.30 340,000,000 28,137,100 28.03 2007-09-11
2810 2007-09-12 1,000,000 4,000 0.29 340,000,000 28,850,000 28.85 2007-09-10
2811 2007-09-06 996,000 -4,000 0.29 340,000,000 28,137,000 28.25 2007-09-04
2812 2007-09-05 1,000,000 -4,000 0.29 340,000,000 26,700,000 26.70 2007-09-03
2813 2007-09-04 1,004,000 12,000 0.30 340,000,000 26,304,800 26.20 2007-08-31
2814 2007-08-01 992,000 -4,000 0.29 340,000,000 24,800,000 25.00 2007-07-30
2815 2007-07-12 996,000 -16,000 0.29 340,000,000 25,896,000 26.00 2007-07-10
2816 2007-07-06 1,012,000 -16,000 0.30 340,000,000 23,098,900 22.83 2007-07-04
2817 2007-07-05 1,028,000 -4,000 0.30 340,000,000 22,590,300 21.98 2007-07-03
2818 2007-07-04 1,032,000 -8,000 0.30 340,000,000 22,342,800 21.65 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top