Dongfang Electric Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 17.49 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 17.69 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 18.12 | 2025-08-18 | |||||
| 4 | 2025-08-19 | 330,800 | 3,000 | 0.10 | 340,000,000 | 5,954,400 | 18.00 | 2025-08-15 |
| 5 | 2025-08-15 | 327,800 | -60,000 | 0.10 | 340,000,000 | 6,047,910 | 18.45 | 2025-08-13 |
| 6 | 2025-08-14 | 387,800 | 20,200 | 0.11 | 340,000,000 | 7,197,568 | 18.56 | 2025-08-12 |
| 7 | 2025-08-13 | 367,600 | -8,200 | 0.11 | 340,000,000 | 6,830,008 | 18.58 | 2025-08-11 |
| 8 | 2025-08-12 | 375,800 | -400 | 0.11 | 340,000,000 | 7,027,460 | 18.70 | 2025-08-08 |
| 9 | 2025-08-07 | 376,200 | -7,600 | 0.11 | 340,000,000 | 7,008,606 | 18.63 | 2025-08-05 |
| 10 | 2025-08-06 | 383,800 | 200 | 0.11 | 340,000,000 | 7,050,406 | 18.37 | 2025-08-04 |
| 11 | 2025-08-05 | 383,600 | 12,800 | 0.11 | 340,000,000 | 6,927,816 | 18.06 | 2025-08-01 |
| 12 | 2025-08-04 | 370,800 | 1,400 | 0.11 | 340,000,000 | 6,874,632 | 18.54 | 2025-07-31 |
| 13 | 2025-08-01 | 369,400 | 40,000 | 0.11 | 340,000,000 | 6,989,048 | 18.92 | 2025-07-30 |
| 14 | 2025-07-31 | 329,400 | 7,200 | 0.10 | 340,000,000 | 6,456,240 | 19.60 | 2025-07-29 |
| 15 | 2025-07-30 | 322,200 | -126,000 | 0.09 | 340,000,000 | 6,431,112 | 19.96 | 2025-07-28 |
| 16 | 2025-07-29 | 448,200 | 40,400 | 0.13 | 340,000,000 | 8,748,864 | 19.52 | 2025-07-25 |
| 17 | 2025-07-28 | 407,800 | -4,800 | 0.12 | 340,000,000 | 8,543,410 | 20.95 | 2025-07-24 |
| 18 | 2025-07-25 | 412,600 | 11,600 | 0.12 | 340,000,000 | 8,850,270 | 21.45 | 2025-07-23 |
| 19 | 2025-07-24 | 401,000 | 15,200 | 0.12 | 340,000,000 | 9,603,950 | 23.95 | 2025-07-22 |
| 20 | 2025-07-23 | 385,800 | 55,600 | 0.11 | 340,000,000 | 9,509,970 | 24.65 | 2025-07-21 |
| 21 | 2025-07-22 | 330,200 | 8,800 | 0.10 | 340,000,000 | 4,926,584 | 14.92 | 2025-07-18 |
| 22 | 2025-07-21 | 321,400 | -26,000 | 0.09 | 340,000,000 | 4,409,608 | 13.72 | 2025-07-17 |
| 23 | 2025-07-16 | 347,400 | -6,000 | 0.10 | 340,000,000 | 4,759,380 | 13.70 | 2025-07-14 |
| 24 | 2025-07-15 | 353,400 | 2,000 | 0.10 | 340,000,000 | 4,813,308 | 13.62 | 2025-07-11 |
| 25 | 2025-07-07 | 351,400 | 6,000 | 0.10 | 340,000,000 | 4,694,704 | 13.36 | 2025-07-03 |
| 26 | 2025-06-27 | 345,400 | -167,200 | 0.10 | 340,000,000 | 4,649,084 | 13.46 | 2025-06-25 |
| 27 | 2025-06-26 | 512,600 | 283,000 | 0.15 | 340,000,000 | 6,848,336 | 13.36 | 2025-06-24 |
| 28 | 2025-06-25 | 229,600 | -200,000 | 0.07 | 340,000,000 | 3,131,744 | 13.64 | 2025-06-23 |
| 29 | 2025-06-23 | 429,600 | -110,000 | 0.13 | 340,000,000 | 5,928,480 | 13.80 | 2025-06-19 |
| 30 | 2025-06-17 | 539,600 | -4,400 | 0.16 | 340,000,000 | 7,500,440 | 13.90 | 2025-06-13 |
| 31 | 2025-06-16 | 544,000 | 300,000 | 0.16 | 340,000,000 | 7,169,920 | 13.18 | 2025-06-12 |
| 32 | 2025-06-13 | 244,000 | -105,800 | 0.07 | 340,000,000 | 3,215,920 | 13.18 | 2025-06-11 |
| 33 | 2025-06-12 | 349,800 | 120,000 | 0.10 | 340,000,000 | 4,540,404 | 12.98 | 2025-06-10 |
| 34 | 2025-06-11 | 229,800 | -3,800 | 0.07 | 340,000,000 | 3,019,572 | 13.14 | 2025-06-09 |
| 35 | 2025-06-05 | 233,600 | -800 | 0.07 | 340,000,000 | 2,826,560 | 12.10 | 2025-06-03 |
| 36 | 2025-06-03 | 234,400 | -400 | 0.07 | 340,000,000 | 2,812,800 | 12.00 | 2025-05-30 |
| 37 | 2025-06-02 | 234,800 | 200 | 0.07 | 340,000,000 | 2,873,952 | 12.24 | 2025-05-29 |
| 38 | 2025-05-28 | 234,600 | 600 | 0.07 | 340,000,000 | 2,852,736 | 12.16 | 2025-05-26 |
| 39 | 2025-05-22 | 234,000 | -40,000 | 0.07 | 340,000,000 | 2,822,040 | 12.06 | 2025-05-20 |
| 40 | 2025-05-13 | 274,000 | -200 | 0.08 | 340,000,000 | 3,293,480 | 12.02 | 2025-05-09 |
| 41 | 2025-05-12 | 274,200 | -2,000 | 0.08 | 340,000,000 | 3,284,916 | 11.98 | 2025-05-08 |
| 42 | 2025-05-09 | 276,200 | -3,000 | 0.08 | 340,000,000 | 3,231,540 | 11.70 | 2025-05-07 |
| 43 | 2025-05-08 | 279,200 | 45,000 | 0.08 | 340,000,000 | 3,272,224 | 11.72 | 2025-05-06 |
| 44 | 2025-04-30 | 234,200 | -100,000 | 0.07 | 340,000,000 | 2,473,152 | 10.56 | 2025-04-28 |
| 45 | 2025-04-29 | 334,200 | -100,000 | 0.10 | 340,000,000 | 3,448,944 | 10.32 | 2025-04-25 |
| 46 | 2025-04-24 | 434,200 | -107,400 | 0.13 | 340,000,000 | 4,576,468 | 10.54 | 2025-04-22 |
| 47 | 2025-04-17 | 541,600 | -4,000 | 0.16 | 340,000,000 | 5,643,472 | 10.42 | 2025-04-15 |
| 48 | 2025-04-16 | 545,600 | -11,600 | 0.16 | 340,000,000 | 5,543,296 | 10.16 | 2025-04-14 |
| 49 | 2025-04-11 | 557,200 | -200,000 | 0.16 | 340,000,000 | 5,209,820 | 9.350 | 2025-04-09 |
| 50 | 2025-04-10 | 757,200 | -2,600 | 0.22 | 340,000,000 | 7,064,676 | 9.330 | 2025-04-08 |
| 51 | 2025-04-09 | 759,800 | 244,800 | 0.22 | 340,000,000 | 6,807,808 | 8.960 | 2025-04-07 |
| 52 | 2025-04-08 | 515,000 | -317,200 | 0.15 | 340,000,000 | 5,448,700 | 10.58 | 2025-04-03 |
| 53 | 2025-04-07 | 832,200 | -400 | 0.24 | 340,000,000 | 8,688,168 | 10.44 | 2025-04-02 |
| 54 | 2025-04-03 | 832,600 | -41,600 | 0.24 | 340,000,000 | 8,758,952 | 10.52 | 2025-04-01 |
| 55 | 2025-04-01 | 874,200 | -230,000 | 0.26 | 340,000,000 | 8,654,580 | 9.900 | 2025-03-28 |
| 56 | 2025-03-31 | 1,104,200 | 10,000 | 0.32 | 340,000,000 | 11,042,000 | 10.00 | 2025-03-27 |
| 57 | 2025-03-27 | 1,094,200 | -12,200 | 0.32 | 340,000,000 | 11,795,476 | 10.78 | 2025-03-25 |
| 58 | 2025-03-24 | 1,106,400 | 10,000 | 0.33 | 340,000,000 | 11,285,280 | 10.20 | 2025-03-20 |
| 59 | 2025-03-21 | 1,096,400 | -10,000 | 0.32 | 340,000,000 | 11,183,280 | 10.20 | 2025-03-19 |
| 60 | 2025-03-19 | 1,106,400 | -108,800 | 0.33 | 340,000,000 | 11,329,536 | 10.24 | 2025-03-17 |
| 61 | 2025-03-18 | 1,215,200 | -91,400 | 0.36 | 340,000,000 | 12,443,648 | 10.24 | 2025-03-14 |
| 62 | 2025-03-17 | 1,306,600 | -5,000 | 0.38 | 340,000,000 | 13,614,772 | 10.42 | 2025-03-13 |
| 63 | 2025-03-11 | 1,311,600 | 5,000 | 0.39 | 340,000,000 | 13,024,188 | 9.930 | 2025-03-07 |
| 64 | 2025-03-10 | 1,306,600 | 1,000 | 0.38 | 340,000,000 | 13,222,792 | 10.12 | 2025-03-06 |
| 65 | 2025-03-07 | 1,305,600 | -7,000 | 0.38 | 340,000,000 | 13,082,112 | 10.02 | 2025-03-05 |
| 66 | 2025-03-05 | 1,312,600 | 7,000 | 0.39 | 340,000,000 | 12,889,732 | 9.820 | 2025-03-03 |
| 67 | 2025-02-28 | 1,305,600 | -132,600 | 0.38 | 340,000,000 | 12,938,496 | 9.910 | 2025-02-26 |
| 68 | 2025-02-27 | 1,438,200 | 8,600 | 0.42 | 340,000,000 | 14,051,214 | 9.770 | 2025-02-25 |
| 69 | 2025-02-26 | 1,429,600 | 10,000 | 0.42 | 340,000,000 | 14,467,552 | 10.12 | 2025-02-24 |
| 70 | 2025-02-25 | 1,419,600 | -4,000 | 0.42 | 340,000,000 | 14,423,136 | 10.16 | 2025-02-21 |
| 71 | 2025-02-24 | 1,423,600 | -27,000 | 0.42 | 340,000,000 | 14,292,944 | 10.04 | 2025-02-20 |
| 72 | 2025-02-21 | 1,450,600 | -1,000 | 0.43 | 340,000,000 | 14,593,036 | 10.06 | 2025-02-19 |
| 73 | 2025-02-20 | 1,451,600 | -52,000 | 0.43 | 340,000,000 | 14,254,712 | 9.820 | 2025-02-18 |
| 74 | 2025-02-19 | 1,503,600 | 1,000 | 0.44 | 340,000,000 | 14,750,316 | 9.810 | 2025-02-17 |
| 75 | 2025-02-18 | 1,502,600 | -5,000 | 0.44 | 340,000,000 | 14,980,922 | 9.970 | 2025-02-14 |
| 76 | 2025-02-17 | 1,507,600 | 10,800 | 0.44 | 340,000,000 | 14,593,568 | 9.680 | 2025-02-13 |
| 77 | 2025-02-14 | 1,496,800 | 5,000 | 0.44 | 340,000,000 | 15,207,488 | 10.16 | 2025-02-12 |
| 78 | 2025-02-13 | 1,491,800 | 4,000 | 0.44 | 340,000,000 | 14,231,772 | 9.540 | 2025-02-11 |
| 79 | 2025-02-11 | 1,487,800 | 1,600 | 0.44 | 340,000,000 | 13,866,296 | 9.320 | 2025-02-07 |
| 80 | 2025-02-07 | 1,486,200 | -5,200 | 0.44 | 340,000,000 | 13,494,696 | 9.080 | 2025-02-05 |
| 81 | 2025-02-06 | 1,491,400 | -5,200 | 0.44 | 340,000,000 | 13,452,428 | 9.020 | 2025-02-04 |
| 82 | 2025-02-05 | 1,496,600 | 15,400 | 0.44 | 340,000,000 | 12,900,692 | 8.620 | 2025-02-03 |
| 83 | 2025-01-14 | 1,481,200 | 5,200 | 0.44 | 340,000,000 | 13,582,604 | 9.170 | 2025-01-10 |
| 84 | 2025-01-06 | 1,476,000 | 30,800 | 0.43 | 340,000,000 | 13,741,560 | 9.310 | 2025-01-02 |
| 85 | 2025-01-02 | 1,445,200 | -60,000 | 0.43 | 340,000,000 | 14,003,988 | 9.690 | 2024-12-27 |
| 86 | 2024-12-30 | 1,505,200 | -14,800 | 0.44 | 340,000,000 | 14,239,192 | 9.460 | 2024-12-23 |
| 87 | 2024-12-27 | 1,520,000 | -25,000 | 0.45 | 340,000,000 | 14,136,000 | 9.300 | 2024-12-20 |
| 88 | 2024-12-20 | 1,545,000 | -35,200 | 0.45 | 340,000,000 | 14,523,000 | 9.400 | 2024-12-18 |
| 89 | 2024-12-19 | 1,580,200 | 50,000 | 0.46 | 340,000,000 | 14,680,058 | 9.290 | 2024-12-17 |
| 90 | 2024-12-11 | 1,530,200 | -50,000 | 0.45 | 340,000,000 | 15,026,564 | 9.820 | 2024-12-09 |
| 91 | 2024-12-06 | 1,580,200 | 50,000 | 0.46 | 340,000,000 | 14,632,652 | 9.260 | 2024-12-04 |
| 92 | 2024-11-25 | 1,530,200 | 110,000 | 0.45 | 340,000,000 | 15,041,866 | 9.830 | 2024-11-21 |
| 93 | 2024-11-22 | 1,420,200 | -90,000 | 0.42 | 340,000,000 | 14,088,384 | 9.920 | 2024-11-20 |
| 94 | 2024-11-20 | 1,510,200 | 100,000 | 0.44 | 340,000,000 | 14,603,634 | 9.670 | 2024-11-18 |
| 95 | 2024-11-07 | 1,410,200 | -20,000 | 0.41 | 340,000,000 | 15,230,160 | 10.80 | 2024-11-05 |
| 96 | 2024-11-06 | 1,430,200 | -113,000 | 0.42 | 340,000,000 | 14,959,892 | 10.46 | 2024-11-04 |
| 97 | 2024-10-28 | 1,543,200 | -1,000 | 0.45 | 340,000,000 | 15,678,912 | 10.16 | 2024-10-24 |
| 98 | 2024-10-25 | 1,544,200 | 20,000 | 0.45 | 340,000,000 | 15,936,144 | 10.32 | 2024-10-23 |
| 99 | 2024-10-21 | 1,524,200 | 1,000 | 0.45 | 340,000,000 | 14,678,046 | 9.630 | 2024-10-17 |
| 100 | 2024-10-14 | 1,523,200 | 34,800 | 0.45 | 340,000,000 | 14,957,824 | 9.820 | 2024-10-09 |
| 101 | 2024-10-10 | 1,488,400 | -11,800 | 0.44 | 340,000,000 | 15,628,200 | 10.50 | 2024-10-08 |
| 102 | 2024-10-09 | 1,500,200 | -400 | 0.44 | 340,000,000 | 18,422,456 | 12.28 | 2024-10-07 |
| 103 | 2024-10-08 | 1,500,600 | 41,000 | 0.44 | 340,000,000 | 16,506,600 | 11.00 | 2024-10-04 |
| 104 | 2024-10-07 | 1,459,600 | 50,000 | 0.43 | 340,000,000 | 15,617,720 | 10.70 | 2024-10-03 |
| 105 | 2024-09-24 | 1,409,600 | 17,000 | 0.41 | 340,000,000 | 11,276,800 | 8.000 | 2024-09-20 |
| 106 | 2024-09-23 | 1,392,600 | -30,000 | 0.41 | 340,000,000 | 11,071,170 | 7.950 | 2024-09-19 |
| 107 | 2024-09-20 | 1,422,600 | 20,000 | 0.42 | 340,000,000 | 10,882,890 | 7.650 | 2024-09-17 |
| 108 | 2024-09-12 | 1,402,600 | 2,600 | 0.41 | 340,000,000 | 10,968,332 | 7.820 | 2024-09-10 |
| 109 | 2024-09-03 | 1,400,000 | 12,000 | 0.41 | 340,000,000 | 12,642,000 | 9.030 | 2024-08-30 |
| 110 | 2024-09-02 | 1,388,000 | 50,600 | 0.41 | 340,000,000 | 12,353,200 | 8.900 | 2024-08-29 |
| 111 | 2024-08-29 | 1,337,400 | 4,000 | 0.39 | 340,000,000 | 12,009,852 | 8.980 | 2024-08-27 |
| 112 | 2024-08-28 | 1,333,400 | -12,000 | 0.39 | 340,000,000 | 12,027,268 | 9.020 | 2024-08-26 |
| 113 | 2024-08-26 | 1,345,400 | 13,600 | 0.40 | 340,000,000 | 12,216,232 | 9.080 | 2024-08-22 |
| 114 | 2024-08-21 | 1,331,800 | 2,200 | 0.39 | 340,000,000 | 12,465,648 | 9.360 | 2024-08-19 |
| 115 | 2024-08-20 | 1,329,600 | 2,200 | 0.39 | 340,000,000 | 12,258,912 | 9.220 | 2024-08-16 |
| 116 | 2024-08-19 | 1,327,400 | 12,000 | 0.39 | 340,000,000 | 12,265,176 | 9.240 | 2024-08-15 |
| 117 | 2024-08-16 | 1,315,400 | -45,200 | 0.39 | 340,000,000 | 11,693,906 | 8.890 | 2024-08-14 |
| 118 | 2024-08-01 | 1,360,600 | 1,600 | 0.40 | 340,000,000 | 13,932,544 | 10.24 | 2024-07-30 |
| 119 | 2024-07-15 | 1,359,000 | 400 | 0.40 | 340,000,000 | 14,976,180 | 11.02 | 2024-07-11 |
| 120 | 2024-07-12 | 1,358,600 | -1,800 | 0.40 | 340,000,000 | 14,373,988 | 10.58 | 2024-07-10 |
| 121 | 2024-07-08 | 1,360,400 | -1,400 | 0.40 | 340,000,000 | 15,481,352 | 11.38 | 2024-07-04 |
| 122 | 2024-07-04 | 1,361,800 | 6,600 | 0.40 | 340,000,000 | 16,096,476 | 11.82 | 2024-07-02 |
| 123 | 2024-07-03 | 1,355,200 | -14,000 | 0.40 | 340,000,000 | 16,858,688 | 12.44 | 2024-06-28 |
| 124 | 2024-07-02 | 1,369,200 | 1,200 | 0.40 | 340,000,000 | 16,238,712 | 11.86 | 2024-06-27 |
| 125 | 2024-06-28 | 1,368,000 | 2,000 | 0.40 | 340,000,000 | 16,634,880 | 12.16 | 2024-06-26 |
| 126 | 2024-06-27 | 1,366,000 | 20,000 | 0.40 | 340,000,000 | 17,348,200 | 12.70 | 2024-06-25 |
| 127 | 2024-06-26 | 1,346,000 | 2,400 | 0.40 | 340,000,000 | 17,174,960 | 12.76 | 2024-06-24 |
| 128 | 2024-06-21 | 1,343,600 | -1,200 | 0.40 | 340,000,000 | 17,574,288 | 13.08 | 2024-06-19 |
| 129 | 2024-06-19 | 1,344,800 | -1,200 | 0.40 | 340,000,000 | 17,159,648 | 12.76 | 2024-06-17 |
| 130 | 2024-06-18 | 1,346,000 | 1,200 | 0.40 | 340,000,000 | 17,228,800 | 12.80 | 2024-06-14 |
| 131 | 2024-06-17 | 1,344,800 | -5,000 | 0.40 | 340,000,000 | 17,105,856 | 12.72 | 2024-06-13 |
| 132 | 2024-06-13 | 1,349,800 | -11,400 | 0.40 | 340,000,000 | 16,764,516 | 12.42 | 2024-06-11 |
| 133 | 2024-06-12 | 1,361,200 | -1,200 | 0.40 | 340,000,000 | 17,777,272 | 13.06 | 2024-06-07 |
| 134 | 2024-06-11 | 1,362,400 | 1,800 | 0.40 | 340,000,000 | 17,520,464 | 12.86 | 2024-06-06 |
| 135 | 2024-06-07 | 1,360,600 | 1,200 | 0.40 | 340,000,000 | 17,225,196 | 12.66 | 2024-06-05 |
| 136 | 2024-06-06 | 1,359,400 | -10,000 | 0.40 | 340,000,000 | 18,188,772 | 13.38 | 2024-06-04 |
| 137 | 2024-06-03 | 1,369,400 | -60,400 | 0.40 | 340,000,000 | 17,637,872 | 12.88 | 2024-05-30 |
| 138 | 2024-05-31 | 1,429,800 | -39,400 | 0.42 | 340,000,000 | 18,415,824 | 12.88 | 2024-05-29 |
| 139 | 2024-05-30 | 1,469,200 | -9,400 | 0.43 | 340,000,000 | 19,510,976 | 13.28 | 2024-05-28 |
| 140 | 2024-05-29 | 1,478,600 | 11,400 | 0.43 | 340,000,000 | 19,162,656 | 12.96 | 2024-05-27 |
| 141 | 2024-05-28 | 1,467,200 | -60,000 | 0.43 | 340,000,000 | 17,489,024 | 11.92 | 2024-05-24 |
| 142 | 2024-05-27 | 1,527,200 | -46,400 | 0.45 | 340,000,000 | 17,440,624 | 11.42 | 2024-05-23 |
| 143 | 2024-05-23 | 1,573,600 | 400 | 0.46 | 340,000,000 | 18,725,840 | 11.90 | 2024-05-21 |
| 144 | 2024-05-21 | 1,573,200 | -63,400 | 0.46 | 340,000,000 | 19,161,576 | 12.18 | 2024-05-17 |
| 145 | 2024-05-17 | 1,636,600 | 12,000 | 0.48 | 340,000,000 | 19,802,860 | 12.10 | 2024-05-14 |
| 146 | 2024-05-08 | 1,624,600 | -8,000 | 0.48 | 340,000,000 | 17,903,092 | 11.02 | 2024-05-06 |
| 147 | 2024-05-03 | 1,632,600 | 58,000 | 0.48 | 340,000,000 | 17,436,168 | 10.68 | 2024-04-30 |
| 148 | 2024-05-02 | 1,574,600 | 8,000 | 0.46 | 340,000,000 | 16,659,268 | 10.58 | 2024-04-29 |
| 149 | 2024-04-30 | 1,566,600 | -200 | 0.46 | 340,000,000 | 16,856,616 | 10.76 | 2024-04-26 |
| 150 | 2024-04-26 | 1,566,800 | 44,600 | 0.46 | 340,000,000 | 16,921,440 | 10.80 | 2024-04-24 |
| 151 | 2024-04-25 | 1,522,200 | -55,000 | 0.45 | 340,000,000 | 16,409,316 | 10.78 | 2024-04-23 |
| 152 | 2024-04-24 | 1,577,200 | -3,200 | 0.46 | 340,000,000 | 16,939,128 | 10.74 | 2024-04-22 |
| 153 | 2024-04-23 | 1,580,400 | -6,000 | 0.46 | 340,000,000 | 17,194,752 | 10.88 | 2024-04-19 |
| 154 | 2024-04-22 | 1,586,400 | -1,400 | 0.47 | 340,000,000 | 17,355,216 | 10.94 | 2024-04-18 |
| 155 | 2024-04-19 | 1,587,800 | 2,000 | 0.47 | 340,000,000 | 16,989,460 | 10.70 | 2024-04-17 |
| 156 | 2024-04-16 | 1,585,800 | 3,000 | 0.47 | 340,000,000 | 15,588,414 | 9.830 | 2024-04-12 |
| 157 | 2024-03-19 | 1,582,800 | -10,000 | 0.47 | 340,000,000 | 13,469,628 | 8.510 | 2024-03-15 |
| 158 | 2024-03-18 | 1,592,800 | -5,000 | 0.47 | 340,000,000 | 13,698,080 | 8.600 | 2024-03-14 |
| 159 | 2024-03-13 | 1,597,800 | -5,000 | 0.47 | 340,000,000 | 14,188,464 | 8.880 | 2024-03-11 |
| 160 | 2024-03-12 | 1,602,800 | 5,000 | 0.47 | 340,000,000 | 13,784,080 | 8.600 | 2024-03-08 |
| 161 | 2024-03-08 | 1,597,800 | -5,000 | 0.47 | 340,000,000 | 13,405,542 | 8.390 | 2024-03-06 |
| 162 | 2024-03-07 | 1,602,800 | 10,000 | 0.47 | 340,000,000 | 13,463,520 | 8.400 | 2024-03-05 |
| 163 | 2024-03-05 | 1,592,800 | -5,000 | 0.47 | 340,000,000 | 13,793,648 | 8.660 | 2024-03-01 |
| 164 | 2024-03-04 | 1,597,800 | 15,000 | 0.47 | 340,000,000 | 13,836,948 | 8.660 | 2024-02-29 |
| 165 | 2024-02-28 | 1,582,800 | -9,800 | 0.47 | 340,000,000 | 13,358,832 | 8.440 | 2024-02-26 |
| 166 | 2024-02-26 | 1,592,600 | 6,000 | 0.47 | 340,000,000 | 13,218,580 | 8.300 | 2024-02-22 |
| 167 | 2024-02-22 | 1,586,600 | 2,000 | 0.47 | 340,000,000 | 12,153,356 | 7.660 | 2024-02-20 |
| 168 | 2024-02-08 | 1,584,600 | -400,000 | 0.47 | 340,000,000 | 11,250,660 | 7.100 | 2024-02-06 |
| 169 | 2024-02-07 | 1,984,600 | -1,000,000 | 0.58 | 340,000,000 | 13,515,126 | 6.810 | 2024-02-05 |
| 170 | 2024-01-29 | 2,984,600 | -7,000 | 0.88 | 340,000,000 | 20,116,204 | 6.740 | 2024-01-25 |
| 171 | 2024-01-23 | 2,991,600 | 7,000 | 0.88 | 340,000,000 | 18,577,836 | 6.210 | 2024-01-19 |
| 172 | 2024-01-10 | 2,984,600 | -40,000 | 0.88 | 340,000,000 | 20,175,896 | 6.760 | 2024-01-08 |
| 173 | 2024-01-03 | 3,024,600 | 40,000 | 0.89 | 340,000,000 | 21,595,644 | 7.140 | 2023-12-29 |
| 174 | 2024-01-02 | 2,984,600 | -5,000 | 0.88 | 340,000,000 | 21,190,660 | 7.100 | 2023-12-28 |
| 175 | 2023-12-05 | 2,989,600 | 5,000 | 0.88 | 340,000,000 | 20,598,344 | 6.890 | 2023-12-01 |
| 176 | 2023-12-01 | 2,984,600 | -38,200 | 0.88 | 340,000,000 | 21,041,430 | 7.050 | 2023-11-29 |
| 177 | 2023-11-30 | 3,022,800 | -55,000 | 0.89 | 340,000,000 | 22,005,984 | 7.280 | 2023-11-28 |
| 178 | 2023-11-21 | 3,077,800 | 3,400 | 0.91 | 340,000,000 | 23,760,616 | 7.720 | 2023-11-17 |
| 179 | 2023-11-10 | 3,074,400 | -6,000 | 0.90 | 340,000,000 | 23,580,648 | 7.670 | 2023-11-08 |
| 180 | 2023-11-09 | 3,080,400 | 8,000 | 0.91 | 340,000,000 | 24,088,728 | 7.820 | 2023-11-07 |
| 181 | 2023-10-17 | 3,072,400 | -7,000 | 0.90 | 340,000,000 | 24,425,580 | 7.950 | 2023-10-13 |
| 182 | 2023-09-22 | 3,079,400 | 18,000 | 0.91 | 340,000,000 | 27,468,248 | 8.920 | 2023-09-20 |
| 183 | 2023-09-12 | 3,061,400 | 800 | 0.90 | 340,000,000 | 26,940,320 | 8.800 | 2023-09-07 |
| 184 | 2023-08-24 | 3,060,600 | -20,000 | 0.90 | 340,000,000 | 28,341,156 | 9.260 | 2023-08-22 |
| 185 | 2023-08-23 | 3,080,600 | -30,000 | 0.91 | 340,000,000 | 28,125,878 | 9.130 | 2023-08-21 |
| 186 | 2023-08-10 | 3,110,600 | 2,200 | 0.91 | 340,000,000 | 30,546,092 | 9.820 | 2023-08-08 |
| 187 | 2023-07-18 | 3,108,400 | -200 | 0.91 | 340,000,000 | 34,751,912 | 11.18 | 2023-07-13 |
| 188 | 2023-07-13 | 3,108,600 | -1,800 | 0.91 | 340,000,000 | 34,194,600 | 11.00 | 2023-07-11 |
| 189 | 2023-07-11 | 3,110,400 | -1,400 | 0.91 | 340,000,000 | 32,596,992 | 10.48 | 2023-07-07 |
| 190 | 2023-07-10 | 3,111,800 | 1,400 | 0.92 | 340,000,000 | 32,985,080 | 10.60 | 2023-07-06 |
| 191 | 2023-07-04 | 3,110,400 | 47,000 | 0.91 | 340,000,000 | 31,166,208 | 10.02 | 2023-06-30 |
| 192 | 2023-06-27 | 3,063,400 | -4,000 | 0.90 | 340,000,000 | 30,419,562 | 9.930 | 2023-06-23 |
| 193 | 2023-06-21 | 3,067,400 | 4,600 | 0.90 | 340,000,000 | 33,005,224 | 10.76 | 2023-06-19 |
| 194 | 2023-06-20 | 3,062,800 | -6,000 | 0.90 | 340,000,000 | 32,833,216 | 10.72 | 2023-06-16 |
| 195 | 2023-06-19 | 3,068,800 | 3,000 | 0.90 | 340,000,000 | 32,161,024 | 10.48 | 2023-06-15 |
| 196 | 2023-06-14 | 3,065,800 | 3,000 | 0.90 | 340,000,000 | 31,823,004 | 10.38 | 2023-06-12 |
| 197 | 2023-06-05 | 3,062,800 | 800 | 0.90 | 340,000,000 | 31,669,352 | 10.34 | 2023-06-01 |
| 198 | 2023-05-31 | 3,062,000 | 3,200 | 0.90 | 340,000,000 | 32,089,760 | 10.48 | 2023-05-29 |
| 199 | 2023-05-25 | 3,058,800 | 1,000 | 0.90 | 340,000,000 | 33,402,096 | 10.92 | 2023-05-23 |
| 200 | 2023-05-23 | 3,057,800 | -18,600 | 0.90 | 340,000,000 | 33,941,580 | 11.10 | 2023-05-19 |
| 201 | 2023-05-19 | 3,076,400 | -2,600 | 0.90 | 340,000,000 | 34,455,680 | 11.20 | 2023-05-17 |
| 202 | 2023-05-18 | 3,079,000 | -6,800 | 0.91 | 340,000,000 | 34,854,280 | 11.32 | 2023-05-16 |
| 203 | 2023-05-17 | 3,085,800 | 400 | 0.91 | 340,000,000 | 33,450,072 | 10.84 | 2023-05-15 |
| 204 | 2023-05-16 | 3,085,400 | 2,800 | 0.91 | 340,000,000 | 34,062,816 | 11.04 | 2023-05-12 |
| 205 | 2023-05-15 | 3,082,600 | 1,000 | 0.91 | 340,000,000 | 34,340,164 | 11.14 | 2023-05-11 |
| 206 | 2023-05-10 | 3,081,600 | 5,800 | 0.91 | 340,000,000 | 35,253,504 | 11.44 | 2023-05-08 |
| 207 | 2023-05-09 | 3,075,800 | 200,000 | 0.90 | 340,000,000 | 34,571,992 | 11.24 | 2023-05-05 |
| 208 | 2023-05-08 | 2,875,800 | -10,800 | 0.85 | 340,000,000 | 33,014,184 | 11.48 | 2023-05-04 |
| 209 | 2023-05-05 | 2,886,600 | 1,000 | 0.85 | 340,000,000 | 31,521,672 | 10.92 | 2023-05-03 |
| 210 | 2023-04-28 | 2,885,600 | 5,800 | 0.85 | 340,000,000 | 32,664,992 | 11.32 | 2023-04-26 |
| 211 | 2023-04-27 | 2,879,800 | 1,000 | 0.85 | 340,000,000 | 31,447,416 | 10.92 | 2023-04-25 |
| 212 | 2023-04-24 | 2,878,800 | -5,800 | 0.85 | 340,000,000 | 33,566,808 | 11.66 | 2023-04-20 |
| 213 | 2023-04-21 | 2,884,600 | -195,800 | 0.85 | 340,000,000 | 33,980,588 | 11.78 | 2023-04-19 |
| 214 | 2023-04-18 | 3,080,400 | -44,000 | 0.91 | 340,000,000 | 36,348,720 | 11.80 | 2023-04-14 |
| 215 | 2023-04-14 | 3,124,400 | 200,000 | 0.92 | 340,000,000 | 37,117,872 | 11.88 | 2023-04-12 |
| 216 | 2023-04-13 | 2,924,400 | 200,000 | 0.86 | 340,000,000 | 35,502,216 | 12.14 | 2023-04-11 |
| 217 | 2023-04-12 | 2,724,400 | -1,600 | 0.80 | 340,000,000 | 31,875,480 | 11.70 | 2023-04-06 |
| 218 | 2023-04-11 | 2,726,000 | -1,000 | 0.80 | 340,000,000 | 33,529,800 | 12.30 | 2023-04-04 |
| 219 | 2023-03-31 | 2,727,000 | 2,600 | 0.80 | 340,000,000 | 34,796,520 | 12.76 | 2023-03-29 |
| 220 | 2023-03-30 | 2,724,400 | -8,000 | 0.80 | 340,000,000 | 35,580,664 | 13.06 | 2023-03-28 |
| 221 | 2023-03-29 | 2,732,400 | 5,000 | 0.80 | 340,000,000 | 35,029,368 | 12.82 | 2023-03-27 |
| 222 | 2023-03-27 | 2,727,400 | -112,000 | 0.80 | 340,000,000 | 34,910,720 | 12.80 | 2023-03-23 |
| 223 | 2023-03-23 | 2,839,400 | -1,200 | 0.84 | 340,000,000 | 37,196,140 | 13.10 | 2023-03-21 |
| 224 | 2023-03-22 | 2,840,600 | 197,600 | 0.84 | 340,000,000 | 36,643,740 | 12.90 | 2023-03-20 |
| 225 | 2023-03-21 | 2,643,000 | 400 | 0.78 | 340,000,000 | 34,359,000 | 13.00 | 2023-03-17 |
| 226 | 2023-03-17 | 2,642,600 | -1,400 | 0.78 | 340,000,000 | 36,573,584 | 13.84 | 2023-03-15 |
| 227 | 2023-03-16 | 2,644,000 | 40,000 | 0.78 | 340,000,000 | 35,694,000 | 13.50 | 2023-03-14 |
| 228 | 2023-03-14 | 2,604,000 | -4,600 | 0.77 | 340,000,000 | 34,320,720 | 13.18 | 2023-03-10 |
| 229 | 2023-03-09 | 2,608,600 | -200,000 | 0.77 | 340,000,000 | 36,207,368 | 13.88 | 2023-03-07 |
| 230 | 2023-03-08 | 2,808,600 | 7,000 | 0.83 | 340,000,000 | 39,432,744 | 14.04 | 2023-03-06 |
| 231 | 2023-02-24 | 2,801,600 | 800 | 0.82 | 340,000,000 | 36,981,120 | 13.20 | 2023-02-22 |
| 232 | 2023-02-23 | 2,800,800 | 800 | 0.82 | 340,000,000 | 36,522,432 | 13.04 | 2023-02-21 |
| 233 | 2023-02-22 | 2,800,000 | 13,000 | 0.82 | 340,000,000 | 36,568,000 | 13.06 | 2023-02-20 |
| 234 | 2023-02-15 | 2,787,000 | 18,000 | 0.82 | 340,000,000 | 36,175,260 | 12.98 | 2023-02-13 |
| 235 | 2023-02-14 | 2,769,000 | -12,000 | 0.81 | 340,000,000 | 35,886,240 | 12.96 | 2023-02-10 |
| 236 | 2023-02-13 | 2,781,000 | 10,000 | 0.82 | 340,000,000 | 37,265,400 | 13.40 | 2023-02-09 |
| 237 | 2023-02-10 | 2,771,000 | 40,000 | 0.82 | 340,000,000 | 37,131,400 | 13.40 | 2023-02-08 |
| 238 | 2023-02-09 | 2,731,000 | -95,400 | 0.80 | 340,000,000 | 36,049,200 | 13.20 | 2023-02-07 |
| 239 | 2023-02-08 | 2,826,400 | 46,800 | 0.83 | 340,000,000 | 37,308,480 | 13.20 | 2023-02-06 |
| 240 | 2023-02-03 | 2,779,600 | 26,200 | 0.82 | 340,000,000 | 37,524,600 | 13.50 | 2023-02-01 |
| 241 | 2023-02-02 | 2,753,400 | -11,200 | 0.81 | 340,000,000 | 38,437,464 | 13.96 | 2023-01-31 |
| 242 | 2023-02-01 | 2,764,600 | -20,000 | 0.81 | 340,000,000 | 38,980,860 | 14.10 | 2023-01-30 |
| 243 | 2023-01-30 | 2,784,600 | -3,400 | 0.82 | 340,000,000 | 41,379,156 | 14.86 | 2023-01-26 |
| 244 | 2023-01-27 | 2,788,000 | -600 | 0.82 | 340,000,000 | 40,481,760 | 14.52 | 2023-01-20 |
| 245 | 2023-01-20 | 2,788,600 | 3,000 | 0.82 | 340,000,000 | 39,765,436 | 14.26 | 2023-01-18 |
| 246 | 2023-01-17 | 2,785,600 | 400 | 0.82 | 340,000,000 | 42,118,272 | 15.12 | 2023-01-13 |
| 247 | 2023-01-16 | 2,785,200 | -66,400 | 0.82 | 340,000,000 | 42,613,560 | 15.30 | 2023-01-12 |
| 248 | 2023-01-13 | 2,851,600 | 8,000 | 0.84 | 340,000,000 | 42,146,648 | 14.78 | 2023-01-11 |
| 249 | 2023-01-12 | 2,843,600 | 400 | 0.84 | 340,000,000 | 40,037,888 | 14.08 | 2023-01-10 |
| 250 | 2023-01-11 | 2,843,200 | -20,000 | 0.84 | 340,000,000 | 41,112,672 | 14.46 | 2023-01-09 |
| 251 | 2023-01-06 | 2,863,200 | -200 | 0.84 | 340,000,000 | 39,855,744 | 13.92 | 2023-01-04 |
| 252 | 2023-01-05 | 2,863,400 | -8,400 | 0.84 | 340,000,000 | 39,858,528 | 13.92 | 2023-01-03 |
| 253 | 2022-12-30 | 2,871,800 | -10,000 | 0.84 | 340,000,000 | 37,792,888 | 13.16 | 2022-12-28 |
| 254 | 2022-12-23 | 2,881,800 | 20,000 | 0.85 | 340,000,000 | 35,157,960 | 12.20 | 2022-12-21 |
| 255 | 2022-12-14 | 2,861,800 | -7,400 | 0.84 | 340,000,000 | 35,944,208 | 12.56 | 2022-12-12 |
| 256 | 2022-12-13 | 2,869,200 | 2,000 | 0.84 | 340,000,000 | 37,529,136 | 13.08 | 2022-12-09 |
| 257 | 2022-12-12 | 2,867,200 | 800 | 0.84 | 340,000,000 | 37,044,224 | 12.92 | 2022-12-08 |
| 258 | 2022-12-07 | 2,866,400 | 6,000 | 0.84 | 340,000,000 | 36,919,232 | 12.88 | 2022-12-05 |
| 259 | 2022-12-06 | 2,860,400 | -6,800 | 0.84 | 340,000,000 | 37,414,032 | 13.08 | 2022-12-02 |
| 260 | 2022-12-05 | 2,867,200 | -2,200 | 0.84 | 340,000,000 | 38,592,512 | 13.46 | 2022-12-01 |
| 261 | 2022-12-01 | 2,869,400 | -12,200 | 0.84 | 340,000,000 | 41,319,360 | 14.40 | 2022-11-29 |
| 262 | 2022-11-30 | 2,881,600 | 400 | 0.85 | 340,000,000 | 41,206,880 | 14.30 | 2022-11-28 |
| 263 | 2022-11-29 | 2,881,200 | 1,400 | 0.85 | 340,000,000 | 41,201,160 | 14.30 | 2022-11-25 |
| 264 | 2022-11-28 | 2,879,800 | -148,000 | 0.85 | 340,000,000 | 42,045,080 | 14.60 | 2022-11-24 |
| 265 | 2022-11-25 | 3,027,800 | -90,800 | 0.89 | 340,000,000 | 43,781,988 | 14.46 | 2022-11-23 |
| 266 | 2022-11-24 | 3,118,600 | 26,800 | 0.92 | 340,000,000 | 42,974,308 | 13.78 | 2022-11-22 |
| 267 | 2022-11-23 | 3,091,800 | -29,600 | 0.91 | 340,000,000 | 44,769,264 | 14.48 | 2022-11-21 |
| 268 | 2022-11-22 | 3,121,400 | -1,000 | 0.92 | 340,000,000 | 41,889,188 | 13.42 | 2022-11-18 |
| 269 | 2022-11-21 | 3,122,400 | 200 | 0.92 | 340,000,000 | 41,090,784 | 13.16 | 2022-11-17 |
| 270 | 2022-11-18 | 3,122,200 | -400 | 0.92 | 340,000,000 | 41,213,040 | 13.20 | 2022-11-16 |
| 271 | 2022-11-17 | 3,122,600 | -1,400 | 0.92 | 340,000,000 | 40,781,156 | 13.06 | 2022-11-15 |
| 272 | 2022-11-16 | 3,124,000 | 1,800 | 0.92 | 340,000,000 | 39,299,920 | 12.58 | 2022-11-14 |
| 273 | 2022-11-15 | 3,122,200 | -400 | 0.92 | 340,000,000 | 39,776,828 | 12.74 | 2022-11-11 |
| 274 | 2022-11-14 | 3,122,600 | -7,200 | 0.92 | 340,000,000 | 40,593,800 | 13.00 | 2022-11-10 |
| 275 | 2022-11-11 | 3,129,800 | 3,000 | 0.92 | 340,000,000 | 40,124,036 | 12.82 | 2022-11-09 |
| 276 | 2022-11-10 | 3,126,800 | -7,400 | 0.92 | 340,000,000 | 40,023,040 | 12.80 | 2022-11-08 |
| 277 | 2022-11-09 | 3,134,200 | -23,600 | 0.92 | 340,000,000 | 42,562,436 | 13.58 | 2022-11-07 |
| 278 | 2022-11-08 | 3,157,800 | -7,400 | 0.93 | 340,000,000 | 41,998,740 | 13.30 | 2022-11-04 |
| 279 | 2022-11-04 | 3,165,200 | 400 | 0.93 | 340,000,000 | 37,792,488 | 11.94 | 2022-11-02 |
| 280 | 2022-11-03 | 3,164,800 | -400 | 0.93 | 340,000,000 | 38,420,672 | 12.14 | 2022-11-01 |
| 281 | 2022-11-02 | 3,165,200 | 5,600 | 0.93 | 340,000,000 | 37,475,968 | 11.84 | 2022-10-31 |
| 282 | 2022-11-01 | 3,159,600 | 800 | 0.93 | 340,000,000 | 34,186,872 | 10.82 | 2022-10-28 |
| 283 | 2022-10-31 | 3,158,800 | 69,600 | 0.93 | 340,000,000 | 35,883,968 | 11.36 | 2022-10-27 |
| 284 | 2022-10-28 | 3,089,200 | 5,600 | 0.91 | 340,000,000 | 38,367,864 | 12.42 | 2022-10-26 |
| 285 | 2022-10-27 | 3,083,600 | -6,000 | 0.91 | 340,000,000 | 36,879,856 | 11.96 | 2022-10-25 |
| 286 | 2022-10-26 | 3,089,600 | -3,200 | 0.91 | 340,000,000 | 36,395,488 | 11.78 | 2022-10-24 |
| 287 | 2022-10-25 | 3,092,800 | -52,400 | 0.91 | 340,000,000 | 38,041,440 | 12.30 | 2022-10-21 |
| 288 | 2022-10-24 | 3,145,200 | 1,200 | 0.93 | 340,000,000 | 36,861,744 | 11.72 | 2022-10-20 |
| 289 | 2022-10-21 | 3,144,000 | -800 | 0.92 | 340,000,000 | 36,407,520 | 11.58 | 2022-10-19 |
| 290 | 2022-10-20 | 3,144,800 | -12,600 | 0.92 | 340,000,000 | 38,052,080 | 12.10 | 2022-10-18 |
| 291 | 2022-10-19 | 3,157,400 | 12,000 | 0.93 | 340,000,000 | 33,657,884 | 10.66 | 2022-10-17 |
| 292 | 2022-10-18 | 3,145,400 | -67,800 | 0.93 | 340,000,000 | 35,039,756 | 11.14 | 2022-10-14 |
| 293 | 2022-10-17 | 3,213,200 | -200 | 0.95 | 340,000,000 | 35,088,144 | 10.92 | 2022-10-13 |
| 294 | 2022-10-14 | 3,213,400 | -800 | 0.95 | 340,000,000 | 34,704,720 | 10.80 | 2022-10-12 |
| 295 | 2022-10-13 | 3,214,200 | 600 | 0.95 | 340,000,000 | 33,749,100 | 10.50 | 2022-10-11 |
| 296 | 2022-10-11 | 3,213,600 | 200 | 0.95 | 340,000,000 | 34,578,336 | 10.76 | 2022-10-07 |
| 297 | 2022-10-10 | 3,213,400 | 1,200 | 0.95 | 340,000,000 | 35,347,400 | 11.00 | 2022-10-06 |
| 298 | 2022-10-07 | 3,212,200 | 200 | 0.94 | 340,000,000 | 35,976,640 | 11.20 | 2022-10-05 |
| 299 | 2022-09-30 | 3,212,000 | -5,600 | 0.94 | 340,000,000 | 35,974,400 | 11.20 | 2022-09-28 |
| 300 | 2022-09-27 | 3,217,600 | 400 | 0.95 | 340,000,000 | 37,581,568 | 11.68 | 2022-09-23 |
| 301 | 2022-09-26 | 3,217,200 | 10,000 | 0.95 | 340,000,000 | 39,764,592 | 12.36 | 2022-09-22 |
| 302 | 2022-09-22 | 3,207,200 | 1,600 | 0.94 | 340,000,000 | 39,384,416 | 12.28 | 2022-09-20 |
| 303 | 2022-09-21 | 3,205,600 | -85,400 | 0.94 | 340,000,000 | 39,428,880 | 12.30 | 2022-09-19 |
| 304 | 2022-09-19 | 3,291,000 | 4,200 | 0.97 | 340,000,000 | 41,005,860 | 12.46 | 2022-09-15 |
| 305 | 2022-09-16 | 3,286,800 | -67,800 | 0.97 | 340,000,000 | 43,122,816 | 13.12 | 2022-09-14 |
| 306 | 2022-09-15 | 3,354,600 | -10,200 | 0.99 | 340,000,000 | 44,616,180 | 13.30 | 2022-09-13 |
| 307 | 2022-09-14 | 3,364,800 | -45,000 | 0.99 | 340,000,000 | 45,559,392 | 13.54 | 2022-09-09 |
| 308 | 2022-09-13 | 3,409,800 | 78,200 | 1.00 | 340,000,000 | 44,327,400 | 13.00 | 2022-09-08 |
| 309 | 2022-09-09 | 3,331,600 | -2,000 | 0.98 | 340,000,000 | 41,511,736 | 12.46 | 2022-09-07 |
| 310 | 2022-09-08 | 3,333,600 | -3,000 | 0.98 | 340,000,000 | 40,803,264 | 12.24 | 2022-09-06 |
| 311 | 2022-09-07 | 3,336,600 | 80,600 | 0.98 | 340,000,000 | 40,172,664 | 12.04 | 2022-09-05 |
| 312 | 2022-09-06 | 3,256,000 | -3,800 | 0.96 | 340,000,000 | 37,248,640 | 11.44 | 2022-09-02 |
| 313 | 2022-09-05 | 3,259,800 | -1,000 | 0.96 | 340,000,000 | 35,597,016 | 10.92 | 2022-09-01 |
| 314 | 2022-09-02 | 3,260,800 | 400 | 0.96 | 340,000,000 | 34,107,968 | 10.46 | 2022-08-31 |
| 315 | 2022-09-01 | 3,260,400 | -7,000 | 0.96 | 340,000,000 | 35,668,776 | 10.94 | 2022-08-30 |
| 316 | 2022-08-31 | 3,267,400 | 2,800 | 0.96 | 340,000,000 | 35,941,400 | 11.00 | 2022-08-29 |
| 317 | 2022-08-30 | 3,264,600 | -9,800 | 0.96 | 340,000,000 | 35,714,724 | 10.94 | 2022-08-26 |
| 318 | 2022-08-29 | 3,274,400 | 4,000 | 0.96 | 340,000,000 | 33,922,784 | 10.36 | 2022-08-25 |
| 319 | 2022-08-25 | 3,270,400 | -10,000 | 0.96 | 340,000,000 | 33,685,120 | 10.30 | 2022-08-23 |
| 320 | 2022-08-24 | 3,280,400 | -12,200 | 0.96 | 340,000,000 | 33,263,256 | 10.14 | 2022-08-22 |
| 321 | 2022-08-23 | 3,292,600 | -10,000 | 0.97 | 340,000,000 | 32,794,296 | 9.960 | 2022-08-19 |
| 322 | 2022-08-17 | 3,302,600 | 200 | 0.97 | 340,000,000 | 30,879,310 | 9.350 | 2022-08-15 |
| 323 | 2022-08-15 | 3,302,400 | 10,000 | 0.97 | 340,000,000 | 30,877,440 | 9.350 | 2022-08-11 |
| 324 | 2022-08-09 | 3,292,400 | 5,000 | 0.97 | 340,000,000 | 30,355,928 | 9.220 | 2022-08-05 |
| 325 | 2022-08-08 | 3,287,400 | -35,000 | 0.97 | 340,000,000 | 31,033,056 | 9.440 | 2022-08-04 |
| 326 | 2022-08-05 | 3,322,400 | 21,200 | 0.98 | 340,000,000 | 30,865,096 | 9.290 | 2022-08-03 |
| 327 | 2022-08-04 | 3,301,200 | 400 | 0.97 | 340,000,000 | 31,031,280 | 9.400 | 2022-08-02 |
| 328 | 2022-08-03 | 3,300,800 | -4,000 | 0.97 | 340,000,000 | 31,885,728 | 9.660 | 2022-08-01 |
| 329 | 2022-08-02 | 3,304,800 | -12,000 | 0.97 | 340,000,000 | 32,717,520 | 9.900 | 2022-07-29 |
| 330 | 2022-07-29 | 3,316,800 | 5,000 | 0.98 | 340,000,000 | 32,305,632 | 9.740 | 2022-07-27 |
| 331 | 2022-07-28 | 3,311,800 | 5,000 | 0.97 | 340,000,000 | 32,290,050 | 9.750 | 2022-07-26 |
| 332 | 2022-07-27 | 3,306,800 | 49,000 | 0.97 | 340,000,000 | 32,373,572 | 9.790 | 2022-07-25 |
| 333 | 2022-07-26 | 3,257,800 | 8,800 | 0.96 | 340,000,000 | 32,708,312 | 10.04 | 2022-07-22 |
| 334 | 2022-07-25 | 3,249,000 | 55,800 | 0.96 | 340,000,000 | 32,749,920 | 10.08 | 2022-07-21 |
| 335 | 2022-07-22 | 3,193,200 | 6,000 | 0.94 | 340,000,000 | 33,528,600 | 10.50 | 2022-07-20 |
| 336 | 2022-07-20 | 3,187,200 | 4,400 | 0.94 | 340,000,000 | 34,421,760 | 10.80 | 2022-07-18 |
| 337 | 2022-07-19 | 3,182,800 | -3,000 | 0.94 | 340,000,000 | 33,228,432 | 10.44 | 2022-07-15 |
| 338 | 2022-07-15 | 3,185,800 | -21,200 | 0.94 | 340,000,000 | 34,215,492 | 10.74 | 2022-07-13 |
| 339 | 2022-07-14 | 3,207,000 | 1,200 | 0.94 | 340,000,000 | 30,594,780 | 9.540 | 2022-07-12 |
| 340 | 2022-07-13 | 3,205,800 | 10,000 | 0.94 | 340,000,000 | 30,294,810 | 9.450 | 2022-07-11 |
| 341 | 2022-07-12 | 3,195,800 | 254,600 | 0.94 | 340,000,000 | 31,382,756 | 9.820 | 2022-07-08 |
| 342 | 2022-07-08 | 2,941,200 | -2,000 | 0.87 | 340,000,000 | 27,853,164 | 9.470 | 2022-07-06 |
| 343 | 2022-07-07 | 2,943,200 | -2,000 | 0.87 | 340,000,000 | 28,549,040 | 9.700 | 2022-07-05 |
| 344 | 2022-07-06 | 2,945,200 | -2,600 | 0.87 | 340,000,000 | 27,449,264 | 9.320 | 2022-07-04 |
| 345 | 2022-06-29 | 2,947,800 | 3,600 | 0.87 | 340,000,000 | 28,387,314 | 9.630 | 2022-06-27 |
| 346 | 2022-06-28 | 2,944,200 | 1,000 | 0.87 | 340,000,000 | 28,058,226 | 9.530 | 2022-06-24 |
| 347 | 2022-06-23 | 2,943,200 | 61,500 | 0.87 | 340,000,000 | 28,313,584 | 9.620 | 2022-06-21 |
| 348 | 2022-06-22 | 2,881,700 | 6,400 | 0.85 | 340,000,000 | 27,894,856 | 9.680 | 2022-06-20 |
| 349 | 2022-06-21 | 2,875,300 | 22,800 | 0.85 | 340,000,000 | 27,344,103 | 9.510 | 2022-06-17 |
| 350 | 2022-06-20 | 2,852,500 | 59,100 | 0.84 | 340,000,000 | 26,128,900 | 9.160 | 2022-06-16 |
| 351 | 2022-06-15 | 2,793,400 | -10,000 | 0.82 | 340,000,000 | 25,866,884 | 9.260 | 2022-06-13 |
| 352 | 2022-06-13 | 2,803,400 | 2,800 | 0.82 | 340,000,000 | 25,342,736 | 9.040 | 2022-06-09 |
| 353 | 2022-06-10 | 2,800,600 | 1,800 | 0.82 | 340,000,000 | 26,213,616 | 9.360 | 2022-06-08 |
| 354 | 2022-06-09 | 2,798,800 | -150,000 | 0.82 | 340,000,000 | 25,860,912 | 9.240 | 2022-06-07 |
| 355 | 2022-06-02 | 2,948,800 | -35,000 | 0.87 | 340,000,000 | 26,539,200 | 9.000 | 2022-05-31 |
| 356 | 2022-05-30 | 2,983,800 | 3,000 | 0.88 | 340,000,000 | 25,421,976 | 8.520 | 2022-05-26 |
| 357 | 2022-05-27 | 2,980,800 | 20,000 | 0.88 | 340,000,000 | 24,502,176 | 8.220 | 2022-05-25 |
| 358 | 2022-05-26 | 2,960,800 | 100,000 | 0.87 | 340,000,000 | 24,693,072 | 8.340 | 2022-05-24 |
| 359 | 2022-05-25 | 2,860,800 | -600 | 0.84 | 340,000,000 | 24,917,568 | 8.710 | 2022-05-23 |
| 360 | 2022-05-19 | 2,861,400 | -16,000 | 0.84 | 340,000,000 | 24,264,672 | 8.480 | 2022-05-17 |
| 361 | 2022-05-18 | 2,877,400 | -100,000 | 0.85 | 340,000,000 | 23,335,714 | 8.110 | 2022-05-16 |
| 362 | 2022-05-16 | 2,977,400 | 21,000 | 0.88 | 340,000,000 | 23,610,782 | 7.930 | 2022-05-12 |
| 363 | 2022-05-13 | 2,956,400 | -13,000 | 0.87 | 340,000,000 | 24,212,916 | 8.190 | 2022-05-11 |
| 364 | 2022-05-12 | 2,969,400 | 8,000 | 0.87 | 340,000,000 | 23,992,752 | 8.080 | 2022-05-10 |
| 365 | 2022-05-11 | 2,961,400 | 7,000 | 0.87 | 340,000,000 | 24,283,480 | 8.200 | 2022-05-06 |
| 366 | 2022-05-06 | 2,954,400 | -6,000 | 0.87 | 340,000,000 | 26,471,424 | 8.960 | 2022-05-04 |
| 367 | 2022-05-04 | 2,960,400 | -4,600 | 0.87 | 340,000,000 | 25,370,628 | 8.570 | 2022-04-29 |
| 368 | 2022-05-03 | 2,965,000 | -36,000 | 0.87 | 340,000,000 | 24,342,650 | 8.210 | 2022-04-28 |
| 369 | 2022-04-29 | 3,001,000 | -800 | 0.88 | 340,000,000 | 24,158,050 | 8.050 | 2022-04-27 |
| 370 | 2022-04-27 | 3,001,800 | -15,800 | 0.88 | 340,000,000 | 22,453,464 | 7.480 | 2022-04-25 |
| 371 | 2022-04-26 | 3,017,600 | 3,200 | 0.89 | 340,000,000 | 24,050,272 | 7.970 | 2022-04-22 |
| 372 | 2022-04-25 | 3,014,400 | 600 | 0.89 | 340,000,000 | 23,602,752 | 7.830 | 2022-04-21 |
| 373 | 2022-04-21 | 3,013,800 | -1,400 | 0.89 | 340,000,000 | 24,683,022 | 8.190 | 2022-04-19 |
| 374 | 2022-04-20 | 3,015,200 | -34,000 | 0.89 | 340,000,000 | 24,724,640 | 8.200 | 2022-04-14 |
| 375 | 2022-04-19 | 3,049,200 | 5,400 | 0.90 | 340,000,000 | 23,905,728 | 7.840 | 2022-04-13 |
| 376 | 2022-04-14 | 3,043,800 | -11,200 | 0.90 | 340,000,000 | 23,589,450 | 7.750 | 2022-04-12 |
| 377 | 2022-04-13 | 3,055,000 | 5,000 | 0.90 | 340,000,000 | 22,332,050 | 7.310 | 2022-04-11 |
| 378 | 2022-04-12 | 3,050,000 | -6,400 | 0.90 | 340,000,000 | 23,454,500 | 7.690 | 2022-04-08 |
| 379 | 2022-04-11 | 3,056,400 | 59,000 | 0.90 | 340,000,000 | 22,739,616 | 7.440 | 2022-04-07 |
| 380 | 2022-04-08 | 2,997,400 | 25,000 | 0.88 | 340,000,000 | 23,319,772 | 7.780 | 2022-04-06 |
| 381 | 2022-04-07 | 2,972,400 | 8,000 | 0.87 | 340,000,000 | 25,443,744 | 8.560 | 2022-04-04 |
| 382 | 2022-04-06 | 2,964,400 | -2,400 | 0.87 | 340,000,000 | 26,116,364 | 8.810 | 2022-04-01 |
| 383 | 2022-04-04 | 2,966,800 | -4,400 | 0.87 | 340,000,000 | 26,018,836 | 8.770 | 2022-03-31 |
| 384 | 2022-04-01 | 2,971,200 | -7,000 | 0.87 | 340,000,000 | 25,938,576 | 8.730 | 2022-03-30 |
| 385 | 2022-03-30 | 2,978,200 | 5,000 | 0.88 | 340,000,000 | 25,016,880 | 8.400 | 2022-03-28 |
| 386 | 2022-03-29 | 2,973,200 | 7,000 | 0.87 | 340,000,000 | 25,064,076 | 8.430 | 2022-03-25 |
| 387 | 2022-03-28 | 2,966,200 | -5,000 | 0.87 | 340,000,000 | 26,250,870 | 8.850 | 2022-03-24 |
| 388 | 2022-03-25 | 2,971,200 | -5,400 | 0.87 | 340,000,000 | 26,532,816 | 8.930 | 2022-03-23 |
| 389 | 2022-03-24 | 2,976,600 | 4,000 | 0.88 | 340,000,000 | 25,896,420 | 8.700 | 2022-03-22 |
| 390 | 2022-03-22 | 2,972,600 | 4,000 | 0.87 | 340,000,000 | 25,326,552 | 8.520 | 2022-03-18 |
| 391 | 2022-03-21 | 2,968,600 | -43,000 | 0.87 | 340,000,000 | 25,619,018 | 8.630 | 2022-03-17 |
| 392 | 2022-03-18 | 3,011,600 | -150,400 | 0.89 | 340,000,000 | 24,454,192 | 8.120 | 2022-03-16 |
| 393 | 2022-03-17 | 3,162,000 | -3,400 | 0.93 | 340,000,000 | 23,651,760 | 7.480 | 2022-03-15 |
| 394 | 2022-03-16 | 3,165,400 | 2,000 | 0.93 | 340,000,000 | 25,449,816 | 8.040 | 2022-03-14 |
| 395 | 2022-03-15 | 3,163,400 | -44,000 | 0.93 | 340,000,000 | 27,837,920 | 8.800 | 2022-03-11 |
| 396 | 2022-03-14 | 3,207,400 | -46,000 | 0.94 | 340,000,000 | 28,738,304 | 8.960 | 2022-03-10 |
| 397 | 2022-03-11 | 3,253,400 | -20,000 | 0.96 | 340,000,000 | 28,694,988 | 8.820 | 2022-03-09 |
| 398 | 2022-03-09 | 3,273,400 | -2,800 | 0.96 | 340,000,000 | 29,689,738 | 9.070 | 2022-03-07 |
| 399 | 2022-03-07 | 3,276,200 | 2,600 | 0.96 | 340,000,000 | 32,205,046 | 9.830 | 2022-03-03 |
| 400 | 2022-03-04 | 3,273,600 | 400 | 0.96 | 340,000,000 | 31,753,920 | 9.700 | 2022-03-02 |
| 401 | 2022-03-03 | 3,273,200 | -3,000 | 0.96 | 340,000,000 | 32,470,144 | 9.920 | 2022-03-01 |
| 402 | 2022-03-02 | 3,276,200 | 48,100 | 0.96 | 340,000,000 | 32,073,998 | 9.790 | 2022-02-28 |
| 403 | 2022-03-01 | 3,228,100 | 33,800 | 0.95 | 340,000,000 | 32,119,595 | 9.950 | 2022-02-25 |
| 404 | 2022-02-28 | 3,194,300 | 38,000 | 0.94 | 340,000,000 | 30,984,710 | 9.700 | 2022-02-24 |
| 405 | 2022-02-25 | 3,156,300 | 207,000 | 0.93 | 340,000,000 | 31,310,496 | 9.920 | 2022-02-23 |
| 406 | 2022-02-24 | 2,949,300 | 61,800 | 0.87 | 340,000,000 | 27,546,462 | 9.340 | 2022-02-22 |
| 407 | 2022-02-23 | 2,887,500 | 12,851 | 0.85 | 340,000,000 | 27,893,250 | 9.660 | 2022-02-21 |
| 408 | 2022-02-22 | 2,874,649 | 2,000 | 0.85 | 340,000,000 | 28,315,293 | 9.850 | 2022-02-18 |
| 409 | 2022-02-21 | 2,872,649 | -11,000 | 0.84 | 340,000,000 | 29,530,832 | 10.28 | 2022-02-17 |
| 410 | 2022-02-17 | 2,883,649 | 63,849 | 0.85 | 340,000,000 | 30,047,623 | 10.42 | 2022-02-15 |
| 411 | 2022-02-16 | 2,819,800 | -24,000 | 0.83 | 340,000,000 | 30,284,652 | 10.74 | 2022-02-14 |
| 412 | 2022-02-15 | 2,843,800 | -54,000 | 0.84 | 340,000,000 | 31,566,180 | 11.10 | 2022-02-11 |
| 413 | 2022-02-14 | 2,897,800 | -6,000 | 0.85 | 340,000,000 | 32,571,272 | 11.24 | 2022-02-10 |
| 414 | 2022-02-10 | 2,903,800 | -175,000 | 0.85 | 340,000,000 | 32,754,864 | 11.28 | 2022-02-08 |
| 415 | 2022-02-09 | 3,078,800 | -205,000 | 0.91 | 340,000,000 | 34,667,288 | 11.26 | 2022-02-07 |
| 416 | 2022-01-26 | 3,283,800 | 75,000 | 0.97 | 340,000,000 | 35,793,420 | 10.90 | 2022-01-24 |
| 417 | 2022-01-24 | 3,208,800 | 63,000 | 0.94 | 340,000,000 | 36,259,440 | 11.30 | 2022-01-20 |
| 418 | 2022-01-21 | 3,145,800 | -11,000 | 0.93 | 340,000,000 | 35,862,120 | 11.40 | 2022-01-19 |
| 419 | 2022-01-20 | 3,156,800 | 203,000 | 0.93 | 340,000,000 | 36,492,608 | 11.56 | 2022-01-18 |
| 420 | 2022-01-19 | 2,953,800 | -69,000 | 0.87 | 340,000,000 | 33,437,016 | 11.32 | 2022-01-17 |
| 421 | 2022-01-18 | 3,022,800 | -4,600 | 0.89 | 340,000,000 | 34,157,640 | 11.30 | 2022-01-14 |
| 422 | 2022-01-17 | 3,027,400 | 50,600 | 0.89 | 340,000,000 | 34,209,620 | 11.30 | 2022-01-13 |
| 423 | 2022-01-14 | 2,976,800 | -63,000 | 0.88 | 340,000,000 | 36,971,856 | 12.42 | 2022-01-12 |
| 424 | 2022-01-13 | 3,039,800 | -2,000 | 0.89 | 340,000,000 | 36,963,968 | 12.16 | 2022-01-11 |
| 425 | 2022-01-12 | 3,041,800 | 2,000 | 0.89 | 340,000,000 | 37,353,304 | 12.28 | 2022-01-10 |
| 426 | 2022-01-11 | 3,039,800 | -7,200 | 0.89 | 340,000,000 | 37,997,500 | 12.50 | 2022-01-07 |
| 427 | 2022-01-10 | 3,047,000 | 36,000 | 0.90 | 340,000,000 | 39,001,600 | 12.80 | 2022-01-06 |
| 428 | 2022-01-07 | 3,011,000 | 167,000 | 0.89 | 340,000,000 | 36,734,200 | 12.20 | 2022-01-05 |
| 429 | 2022-01-06 | 2,844,000 | -92,800 | 0.84 | 340,000,000 | 36,630,720 | 12.88 | 2022-01-04 |
| 430 | 2022-01-04 | 2,936,800 | -215,000 | 0.86 | 340,000,000 | 38,472,080 | 13.10 | 2021-12-30 |
| 431 | 2021-12-30 | 3,151,800 | 2,000 | 0.93 | 340,000,000 | 40,406,076 | 12.82 | 2021-12-28 |
| 432 | 2021-12-29 | 3,149,800 | -10,000 | 0.93 | 340,000,000 | 42,081,328 | 13.36 | 2021-12-23 |
| 433 | 2021-12-28 | 3,159,800 | -68,200 | 0.93 | 340,000,000 | 39,055,128 | 12.36 | 2021-12-22 |
| 434 | 2021-12-23 | 3,228,000 | 21,400 | 0.95 | 340,000,000 | 40,931,040 | 12.68 | 2021-12-21 |
| 435 | 2021-12-22 | 3,206,600 | -2,600 | 0.94 | 340,000,000 | 40,980,348 | 12.78 | 2021-12-20 |
| 436 | 2021-12-21 | 3,209,200 | -16,400 | 0.94 | 340,000,000 | 44,479,512 | 13.86 | 2021-12-17 |
| 437 | 2021-12-20 | 3,225,600 | -54,000 | 0.95 | 340,000,000 | 46,771,200 | 14.50 | 2021-12-16 |
| 438 | 2021-12-17 | 3,279,600 | -72,800 | 0.96 | 340,000,000 | 43,618,680 | 13.30 | 2021-12-15 |
| 439 | 2021-12-16 | 3,352,400 | -1,600 | 0.99 | 340,000,000 | 44,318,728 | 13.22 | 2021-12-14 |
| 440 | 2021-12-14 | 3,354,000 | -199,200 | 0.99 | 340,000,000 | 43,333,680 | 12.92 | 2021-12-10 |
| 441 | 2021-12-13 | 3,553,200 | 104,000 | 1.05 | 340,000,000 | 49,105,224 | 13.82 | 2021-12-09 |
| 442 | 2021-12-10 | 3,449,200 | 100,000 | 1.01 | 340,000,000 | 46,012,328 | 13.34 | 2021-12-08 |
| 443 | 2021-12-09 | 3,349,200 | 8,600 | 0.99 | 340,000,000 | 45,214,200 | 13.50 | 2021-12-07 |
| 444 | 2021-12-08 | 3,340,600 | -5,000 | 0.98 | 340,000,000 | 43,895,484 | 13.14 | 2021-12-06 |
| 445 | 2021-12-07 | 3,345,600 | -33,200 | 0.98 | 340,000,000 | 45,299,424 | 13.54 | 2021-12-03 |
| 446 | 2021-12-06 | 3,378,800 | -3,600 | 0.99 | 340,000,000 | 42,235,000 | 12.50 | 2021-12-02 |
| 447 | 2021-12-03 | 3,382,400 | -20,000 | 0.99 | 340,000,000 | 41,941,760 | 12.40 | 2021-12-01 |
| 448 | 2021-12-02 | 3,402,400 | -28,000 | 1.00 | 340,000,000 | 42,461,952 | 12.48 | 2021-11-30 |
| 449 | 2021-12-01 | 3,430,400 | 16,000 | 1.01 | 340,000,000 | 43,154,432 | 12.58 | 2021-11-29 |
| 450 | 2021-11-30 | 3,414,400 | -2,600 | 1.00 | 340,000,000 | 39,880,192 | 11.68 | 2021-11-26 |
| 451 | 2021-11-29 | 3,417,000 | 4,000 | 1.01 | 340,000,000 | 41,140,680 | 12.04 | 2021-11-25 |
| 452 | 2021-11-26 | 3,413,000 | 1,400 | 1.00 | 340,000,000 | 40,273,400 | 11.80 | 2021-11-24 |
| 453 | 2021-11-25 | 3,411,600 | -24,000 | 1.00 | 340,000,000 | 40,325,112 | 11.82 | 2021-11-23 |
| 454 | 2021-11-24 | 3,435,600 | 9,800 | 1.01 | 340,000,000 | 40,127,808 | 11.68 | 2021-11-22 |
| 455 | 2021-11-23 | 3,425,800 | 6,800 | 1.01 | 340,000,000 | 39,876,312 | 11.64 | 2021-11-19 |
| 456 | 2021-11-19 | 3,419,000 | 24,400 | 1.01 | 340,000,000 | 37,130,340 | 10.86 | 2021-11-17 |
| 457 | 2021-11-18 | 3,394,600 | -9,800 | 1.00 | 340,000,000 | 37,883,736 | 11.16 | 2021-11-16 |
| 458 | 2021-11-17 | 3,404,400 | -38,200 | 1.00 | 340,000,000 | 40,308,096 | 11.84 | 2021-11-15 |
| 459 | 2021-11-16 | 3,442,600 | 5,000 | 1.01 | 340,000,000 | 43,307,908 | 12.58 | 2021-11-12 |
| 460 | 2021-11-15 | 3,437,600 | -2,000 | 1.01 | 340,000,000 | 42,626,240 | 12.40 | 2021-11-11 |
| 461 | 2021-11-12 | 3,439,600 | 10,600 | 1.01 | 340,000,000 | 41,687,952 | 12.12 | 2021-11-10 |
| 462 | 2021-11-11 | 3,429,000 | 600 | 1.01 | 340,000,000 | 42,999,660 | 12.54 | 2021-11-09 |
| 463 | 2021-11-10 | 3,428,400 | -3,200 | 1.01 | 340,000,000 | 41,963,616 | 12.24 | 2021-11-08 |
| 464 | 2021-11-09 | 3,431,600 | 4,000 | 1.01 | 340,000,000 | 43,100,896 | 12.56 | 2021-11-05 |
| 465 | 2021-11-08 | 3,427,600 | 15,800 | 1.01 | 340,000,000 | 44,901,560 | 13.10 | 2021-11-04 |
| 466 | 2021-11-05 | 3,411,800 | -218,200 | 1.00 | 340,000,000 | 41,146,308 | 12.06 | 2021-11-03 |
| 467 | 2021-11-04 | 3,630,000 | -24,800 | 1.07 | 340,000,000 | 41,382,000 | 11.40 | 2021-11-02 |
| 468 | 2021-11-03 | 3,654,800 | -21,000 | 1.07 | 340,000,000 | 42,907,352 | 11.74 | 2021-11-01 |
| 469 | 2021-11-02 | 3,675,800 | 15,800 | 1.08 | 340,000,000 | 45,726,952 | 12.44 | 2021-10-29 |
| 470 | 2021-11-01 | 3,660,000 | 7,000 | 1.08 | 340,000,000 | 45,310,800 | 12.38 | 2021-10-28 |
| 471 | 2021-10-29 | 3,653,000 | -7,000 | 1.07 | 340,000,000 | 44,931,900 | 12.30 | 2021-10-27 |
| 472 | 2021-10-27 | 3,660,000 | 29,800 | 1.08 | 340,000,000 | 43,261,200 | 11.82 | 2021-10-25 |
| 473 | 2021-10-25 | 3,630,200 | -27,800 | 1.07 | 340,000,000 | 40,658,240 | 11.20 | 2021-10-21 |
| 474 | 2021-10-22 | 3,658,000 | -10,000 | 1.08 | 340,000,000 | 41,115,920 | 11.24 | 2021-10-20 |
| 475 | 2021-10-21 | 3,668,000 | 37,800 | 1.08 | 340,000,000 | 41,448,400 | 11.30 | 2021-10-19 |
| 476 | 2021-10-20 | 3,630,200 | -10,800 | 1.07 | 340,000,000 | 38,988,348 | 10.74 | 2021-10-18 |
| 477 | 2021-10-19 | 3,641,000 | 64,000 | 1.07 | 340,000,000 | 38,084,860 | 10.46 | 2021-10-15 |
| 478 | 2021-10-18 | 3,577,000 | -3,200 | 1.05 | 340,000,000 | 37,630,040 | 10.52 | 2021-10-12 |
| 479 | 2021-10-15 | 3,580,200 | 36,000 | 1.05 | 340,000,000 | 37,377,288 | 10.44 | 2021-10-11 |
| 480 | 2021-10-12 | 3,544,200 | -26,200 | 1.04 | 340,000,000 | 39,765,924 | 11.22 | 2021-10-08 |
| 481 | 2021-10-11 | 3,570,400 | -1,200 | 1.05 | 340,000,000 | 44,915,632 | 12.58 | 2021-10-07 |
| 482 | 2021-10-08 | 3,571,600 | 800 | 1.05 | 340,000,000 | 45,430,752 | 12.72 | 2021-10-06 |
| 483 | 2021-10-07 | 3,570,800 | -20,000 | 1.05 | 340,000,000 | 43,778,008 | 12.26 | 2021-10-05 |
| 484 | 2021-10-06 | 3,590,800 | 21,000 | 1.06 | 340,000,000 | 42,658,704 | 11.88 | 2021-10-04 |
| 485 | 2021-10-05 | 3,569,800 | -5,000 | 1.05 | 340,000,000 | 45,979,024 | 12.88 | 2021-09-30 |
| 486 | 2021-10-04 | 3,574,800 | 15,800 | 1.05 | 340,000,000 | 43,898,544 | 12.28 | 2021-09-29 |
| 487 | 2021-09-30 | 3,559,000 | 7,000 | 1.05 | 340,000,000 | 44,772,220 | 12.58 | 2021-09-28 |
| 488 | 2021-09-29 | 3,552,000 | 200 | 1.04 | 340,000,000 | 45,110,400 | 12.70 | 2021-09-27 |
| 489 | 2021-09-28 | 3,551,800 | 7,000 | 1.04 | 340,000,000 | 46,528,580 | 13.10 | 2021-09-24 |
| 490 | 2021-09-27 | 3,544,800 | -103,800 | 1.04 | 340,000,000 | 50,548,848 | 14.26 | 2021-09-23 |
| 491 | 2021-09-24 | 3,648,600 | -14,000 | 1.07 | 340,000,000 | 45,826,416 | 12.56 | 2021-09-21 |
| 492 | 2021-09-23 | 3,662,600 | 62,200 | 1.08 | 340,000,000 | 43,951,200 | 12.00 | 2021-09-20 |
| 493 | 2021-09-21 | 3,600,400 | 62,000 | 1.06 | 340,000,000 | 41,548,616 | 11.54 | 2021-09-17 |
| 494 | 2021-09-20 | 3,538,400 | 123,800 | 1.04 | 340,000,000 | 42,177,728 | 11.92 | 2021-09-16 |
| 495 | 2021-09-17 | 3,414,600 | 115,400 | 1.00 | 340,000,000 | 42,955,668 | 12.58 | 2021-09-15 |
| 496 | 2021-09-16 | 3,299,200 | 3,000 | 0.97 | 340,000,000 | 40,976,064 | 12.42 | 2021-09-14 |
| 497 | 2021-09-14 | 3,296,200 | -63,000 | 0.97 | 340,000,000 | 44,366,852 | 13.46 | 2021-09-10 |
| 498 | 2021-09-13 | 3,359,200 | 30,000 | 0.99 | 340,000,000 | 44,878,912 | 13.36 | 2021-09-09 |
| 499 | 2021-09-10 | 3,329,200 | 25,600 | 0.98 | 340,000,000 | 45,010,784 | 13.52 | 2021-09-08 |
| 500 | 2021-09-09 | 3,303,600 | -9,400 | 0.97 | 340,000,000 | 43,211,088 | 13.08 | 2021-09-07 |
| 501 | 2021-09-08 | 3,313,000 | 61,600 | 0.97 | 340,000,000 | 40,286,080 | 12.16 | 2021-09-06 |
| 502 | 2021-09-07 | 3,251,400 | -10,600 | 0.96 | 340,000,000 | 39,537,024 | 12.16 | 2021-09-03 |
| 503 | 2021-09-06 | 3,262,000 | -183,200 | 0.96 | 340,000,000 | 39,144,000 | 12.00 | 2021-09-02 |
| 504 | 2021-09-03 | 3,445,200 | 26,800 | 1.01 | 340,000,000 | 34,865,424 | 10.12 | 2021-09-01 |
| 505 | 2021-09-02 | 3,418,400 | -95,800 | 1.01 | 340,000,000 | 36,440,144 | 10.66 | 2021-08-31 |
| 506 | 2021-09-01 | 3,514,200 | -44,400 | 1.03 | 340,000,000 | 36,688,248 | 10.44 | 2021-08-30 |
| 507 | 2021-08-31 | 3,558,600 | 4,000 | 1.05 | 340,000,000 | 34,518,420 | 9.700 | 2021-08-27 |
| 508 | 2021-08-30 | 3,554,600 | -261,000 | 1.05 | 340,000,000 | 35,261,632 | 9.920 | 2021-08-26 |
| 509 | 2021-08-25 | 3,815,600 | -23,200 | 1.12 | 340,000,000 | 40,674,296 | 10.66 | 2021-08-23 |
| 510 | 2021-08-24 | 3,838,800 | -119,800 | 1.13 | 340,000,000 | 38,196,060 | 9.950 | 2021-08-20 |
| 511 | 2021-08-23 | 3,958,600 | -308,000 | 1.16 | 340,000,000 | 39,348,484 | 9.940 | 2021-08-19 |
| 512 | 2021-08-20 | 4,266,600 | -180,000 | 1.25 | 340,000,000 | 40,234,038 | 9.430 | 2021-08-18 |
| 513 | 2021-08-19 | 4,446,600 | -115,600 | 1.31 | 340,000,000 | 35,750,664 | 8.040 | 2021-08-17 |
| 514 | 2021-08-18 | 4,562,200 | -31,600 | 1.34 | 340,000,000 | 33,440,926 | 7.330 | 2021-08-16 |
| 515 | 2021-08-17 | 4,593,800 | 4,000 | 1.35 | 340,000,000 | 34,131,934 | 7.430 | 2021-08-13 |
| 516 | 2021-08-16 | 4,589,800 | -7,000 | 1.35 | 340,000,000 | 34,239,908 | 7.460 | 2021-08-12 |
| 517 | 2021-08-13 | 4,596,800 | 15,000 | 1.35 | 340,000,000 | 34,521,968 | 7.510 | 2021-08-11 |
| 518 | 2021-08-09 | 4,581,800 | -250,000 | 1.35 | 340,000,000 | 32,714,052 | 7.140 | 2021-08-05 |
| 519 | 2021-08-06 | 4,831,800 | -27,000 | 1.42 | 340,000,000 | 33,146,148 | 6.860 | 2021-08-04 |
| 520 | 2021-08-05 | 4,858,800 | -20,000 | 1.43 | 340,000,000 | 33,331,368 | 6.860 | 2021-08-03 |
| 521 | 2021-08-04 | 4,878,800 | 558,400 | 1.43 | 340,000,000 | 33,175,840 | 6.800 | 2021-08-02 |
| 522 | 2021-08-03 | 4,320,400 | -165,600 | 1.27 | 340,000,000 | 28,385,028 | 6.570 | 2021-07-30 |
| 523 | 2021-08-02 | 4,486,000 | 56,000 | 1.32 | 340,000,000 | 27,947,780 | 6.230 | 2021-07-29 |
| 524 | 2021-07-29 | 4,430,000 | 2,800 | 1.30 | 340,000,000 | 26,624,300 | 6.010 | 2021-07-27 |
| 525 | 2021-07-27 | 4,427,200 | -30,000 | 1.30 | 340,000,000 | 27,404,368 | 6.190 | 2021-07-23 |
| 526 | 2021-07-22 | 4,457,200 | -2,000 | 1.31 | 340,000,000 | 25,227,752 | 5.660 | 2021-07-20 |
| 527 | 2021-07-15 | 4,459,200 | -803,000 | 1.31 | 340,000,000 | 27,334,896 | 6.130 | 2021-07-13 |
| 528 | 2021-07-08 | 5,262,200 | 30,000 | 1.55 | 340,000,000 | 31,046,980 | 5.900 | 2021-07-06 |
| 529 | 2021-07-07 | 5,232,200 | 90,000 | 1.54 | 340,000,000 | 31,131,590 | 5.950 | 2021-07-05 |
| 530 | 2021-07-06 | 5,142,200 | 30,000 | 1.51 | 340,000,000 | 31,470,264 | 6.120 | 2021-07-02 |
| 531 | 2021-07-05 | 5,112,200 | 30,000 | 1.50 | 340,000,000 | 31,797,884 | 6.220 | 2021-06-30 |
| 532 | 2021-06-29 | 5,082,200 | -30,000 | 1.49 | 340,000,000 | 33,237,588 | 6.540 | 2021-06-25 |
| 533 | 2021-06-25 | 5,112,200 | 30,000 | 1.50 | 340,000,000 | 31,900,128 | 6.240 | 2021-06-23 |
| 534 | 2021-06-21 | 5,082,200 | 50,000 | 1.49 | 340,000,000 | 32,576,902 | 6.410 | 2021-06-17 |
| 535 | 2021-06-18 | 5,032,200 | 150,000 | 1.48 | 340,000,000 | 32,608,656 | 6.480 | 2021-06-16 |
| 536 | 2021-06-16 | 4,882,200 | -99,800 | 1.44 | 340,000,000 | 33,394,248 | 6.840 | 2021-06-11 |
| 537 | 2021-06-10 | 4,982,000 | 3,000 | 1.47 | 340,000,000 | 32,383,000 | 6.500 | 2021-06-08 |
| 538 | 2021-06-09 | 4,979,000 | 7,400 | 1.46 | 340,000,000 | 32,413,290 | 6.510 | 2021-06-07 |
| 539 | 2021-06-03 | 4,971,600 | 200,000 | 1.46 | 340,000,000 | 32,961,708 | 6.630 | 2021-06-01 |
| 540 | 2021-06-02 | 4,771,600 | 200,000 | 1.40 | 340,000,000 | 32,303,732 | 6.770 | 2021-05-31 |
| 541 | 2021-06-01 | 4,571,600 | -160,000 | 1.34 | 340,000,000 | 32,229,780 | 7.050 | 2021-05-28 |
| 542 | 2021-05-31 | 4,731,600 | -140,000 | 1.39 | 340,000,000 | 32,695,356 | 6.910 | 2021-05-27 |
| 543 | 2021-05-28 | 4,871,600 | -29,000 | 1.43 | 340,000,000 | 33,321,744 | 6.840 | 2021-05-26 |
| 544 | 2021-05-27 | 4,900,600 | -20,000 | 1.44 | 340,000,000 | 33,422,092 | 6.820 | 2021-05-25 |
| 545 | 2021-05-26 | 4,920,600 | 154,600 | 1.45 | 340,000,000 | 33,214,050 | 6.750 | 2021-05-24 |
| 546 | 2021-05-25 | 4,766,000 | -5,000 | 1.40 | 340,000,000 | 32,408,800 | 6.800 | 2021-05-21 |
| 547 | 2021-05-24 | 4,771,000 | -1,000 | 1.40 | 340,000,000 | 32,013,410 | 6.710 | 2021-05-20 |
| 548 | 2021-05-21 | 4,772,000 | -52,200 | 1.40 | 340,000,000 | 32,592,760 | 6.830 | 2021-05-18 |
| 549 | 2021-05-20 | 4,824,200 | 182,800 | 1.42 | 340,000,000 | 32,322,140 | 6.700 | 2021-05-17 |
| 550 | 2021-05-18 | 4,641,400 | 1,000 | 1.37 | 340,000,000 | 30,540,412 | 6.580 | 2021-05-14 |
| 551 | 2021-05-17 | 4,640,400 | 169,800 | 1.36 | 340,000,000 | 30,348,216 | 6.540 | 2021-05-13 |
| 552 | 2021-05-14 | 4,470,600 | 50,000 | 1.31 | 340,000,000 | 29,997,726 | 6.710 | 2021-05-12 |
| 553 | 2021-05-13 | 4,420,600 | 20,000 | 1.30 | 340,000,000 | 29,618,020 | 6.700 | 2021-05-11 |
| 554 | 2021-05-11 | 4,400,600 | 20,000 | 1.29 | 340,000,000 | 29,792,062 | 6.770 | 2021-05-07 |
| 555 | 2021-05-10 | 4,380,600 | 22,000 | 1.29 | 340,000,000 | 30,357,558 | 6.930 | 2021-05-06 |
| 556 | 2021-05-07 | 4,358,600 | -10,600 | 1.28 | 340,000,000 | 30,466,614 | 6.990 | 2021-05-05 |
| 557 | 2021-05-06 | 4,369,200 | -110,000 | 1.29 | 340,000,000 | 31,021,320 | 7.100 | 2021-05-04 |
| 558 | 2021-05-05 | 4,479,200 | -70,000 | 1.32 | 340,000,000 | 30,906,480 | 6.900 | 2021-05-03 |
| 559 | 2021-05-04 | 4,549,200 | 330,000 | 1.34 | 340,000,000 | 29,706,276 | 6.530 | 2021-04-30 |
| 560 | 2021-04-30 | 4,219,200 | 180,000 | 1.24 | 340,000,000 | 28,099,872 | 6.660 | 2021-04-28 |
| 561 | 2021-04-29 | 4,039,200 | 50,000 | 1.19 | 340,000,000 | 27,062,640 | 6.700 | 2021-04-27 |
| 562 | 2021-04-22 | 3,989,200 | -40,000 | 1.17 | 340,000,000 | 27,924,400 | 7.000 | 2021-04-20 |
| 563 | 2021-04-21 | 4,029,200 | 1,000 | 1.19 | 340,000,000 | 28,204,400 | 7.000 | 2021-04-19 |
| 564 | 2021-04-16 | 4,028,200 | 10,000 | 1.18 | 340,000,000 | 27,754,298 | 6.890 | 2021-04-14 |
| 565 | 2021-04-15 | 4,018,200 | 210,000 | 1.18 | 340,000,000 | 28,167,582 | 7.010 | 2021-04-13 |
| 566 | 2021-04-14 | 3,808,200 | 60,000 | 1.12 | 340,000,000 | 26,619,318 | 6.990 | 2021-04-12 |
| 567 | 2021-04-13 | 3,748,200 | 90,000 | 1.10 | 340,000,000 | 27,099,486 | 7.230 | 2021-04-09 |
| 568 | 2021-04-09 | 3,658,200 | -11,000 | 1.08 | 340,000,000 | 27,692,574 | 7.570 | 2021-04-07 |
| 569 | 2021-04-08 | 3,669,200 | -100,000 | 1.08 | 340,000,000 | 27,885,920 | 7.600 | 2021-04-01 |
| 570 | 2021-04-01 | 3,769,200 | -2,000 | 1.11 | 340,000,000 | 27,364,392 | 7.260 | 2021-03-30 |
| 571 | 2021-03-29 | 3,771,200 | 110,000 | 1.11 | 340,000,000 | 26,247,552 | 6.960 | 2021-03-25 |
| 572 | 2021-03-26 | 3,661,200 | -85,000 | 1.08 | 340,000,000 | 26,067,744 | 7.120 | 2021-03-24 |
| 573 | 2021-03-25 | 3,746,200 | 2,000 | 1.10 | 340,000,000 | 27,984,114 | 7.470 | 2021-03-23 |
| 574 | 2021-03-24 | 3,744,200 | -41,600 | 1.10 | 340,000,000 | 29,953,600 | 8.000 | 2021-03-22 |
| 575 | 2021-03-22 | 3,785,800 | -10,000 | 1.11 | 340,000,000 | 28,696,364 | 7.580 | 2021-03-18 |
| 576 | 2021-03-18 | 3,795,800 | -5,000 | 1.12 | 340,000,000 | 29,303,576 | 7.720 | 2021-03-16 |
| 577 | 2021-03-16 | 3,800,800 | -99,800 | 1.12 | 340,000,000 | 28,163,928 | 7.410 | 2021-03-12 |
| 578 | 2021-03-15 | 3,900,600 | -28,400 | 1.15 | 340,000,000 | 28,552,392 | 7.320 | 2021-03-11 |
| 579 | 2021-03-12 | 3,929,000 | 10,000 | 1.16 | 340,000,000 | 27,503,000 | 7.000 | 2021-03-10 |
| 580 | 2021-03-11 | 3,919,000 | -14,000 | 1.15 | 340,000,000 | 28,060,040 | 7.160 | 2021-03-09 |
| 581 | 2021-03-10 | 3,933,000 | 59,800 | 1.16 | 340,000,000 | 27,255,690 | 6.930 | 2021-03-08 |
| 582 | 2021-03-09 | 3,873,200 | -46,600 | 1.14 | 340,000,000 | 27,034,936 | 6.980 | 2021-03-05 |
| 583 | 2021-03-08 | 3,919,800 | 58,600 | 1.15 | 340,000,000 | 26,772,234 | 6.830 | 2021-03-04 |
| 584 | 2021-03-04 | 3,861,200 | -5,000 | 1.14 | 340,000,000 | 27,337,296 | 7.080 | 2021-03-02 |
| 585 | 2021-03-02 | 3,866,200 | -35,000 | 1.14 | 340,000,000 | 26,599,456 | 6.880 | 2021-02-26 |
| 586 | 2021-03-01 | 3,901,200 | 20,000 | 1.15 | 340,000,000 | 28,166,664 | 7.220 | 2021-02-25 |
| 587 | 2021-02-26 | 3,881,200 | 20,000 | 1.14 | 340,000,000 | 27,556,520 | 7.100 | 2021-02-24 |
| 588 | 2021-02-25 | 3,861,200 | -8,000 | 1.14 | 340,000,000 | 29,345,120 | 7.600 | 2021-02-23 |
| 589 | 2021-02-24 | 3,869,200 | -15,400 | 1.14 | 340,000,000 | 29,096,384 | 7.520 | 2021-02-22 |
| 590 | 2021-02-23 | 3,884,600 | 142,000 | 1.14 | 340,000,000 | 31,193,338 | 8.030 | 2021-02-19 |
| 591 | 2021-02-22 | 3,742,600 | 36,000 | 1.10 | 340,000,000 | 29,117,428 | 7.780 | 2021-02-18 |
| 592 | 2021-02-18 | 3,706,600 | -112,600 | 1.09 | 340,000,000 | 31,135,440 | 8.400 | 2021-02-16 |
| 593 | 2021-02-17 | 3,819,200 | -58,400 | 1.12 | 340,000,000 | 29,407,840 | 7.700 | 2021-02-10 |
| 594 | 2021-02-16 | 3,877,600 | -2,000 | 1.14 | 340,000,000 | 29,159,552 | 7.520 | 2021-02-09 |
| 595 | 2021-02-10 | 3,879,600 | -60,000 | 1.14 | 340,000,000 | 28,321,080 | 7.300 | 2021-02-08 |
| 596 | 2021-02-09 | 3,939,600 | -21,000 | 1.16 | 340,000,000 | 28,325,724 | 7.190 | 2021-02-05 |
| 597 | 2021-02-08 | 3,960,600 | 61,000 | 1.16 | 340,000,000 | 33,110,616 | 8.360 | 2021-02-04 |
| 598 | 2021-02-05 | 3,899,600 | -120,000 | 1.15 | 340,000,000 | 32,249,692 | 8.270 | 2021-02-03 |
| 599 | 2021-02-04 | 4,019,600 | 88,800 | 1.18 | 340,000,000 | 32,277,388 | 8.030 | 2021-02-02 |
| 600 | 2021-02-03 | 3,930,800 | -70,000 | 1.16 | 340,000,000 | 31,014,012 | 7.890 | 2021-02-01 |
| 601 | 2021-02-02 | 4,000,800 | -10,000 | 1.18 | 340,000,000 | 29,765,952 | 7.440 | 2021-01-29 |
| 602 | 2021-02-01 | 4,010,800 | 31,800 | 1.18 | 340,000,000 | 29,639,812 | 7.390 | 2021-01-28 |
| 603 | 2021-01-29 | 3,979,000 | 29,800 | 1.17 | 340,000,000 | 31,871,790 | 8.010 | 2021-01-27 |
| 604 | 2021-01-28 | 3,949,200 | 51,200 | 1.16 | 340,000,000 | 31,317,156 | 7.930 | 2021-01-26 |
| 605 | 2021-01-27 | 3,898,000 | -471,446 | 1.15 | 340,000,000 | 30,872,160 | 7.920 | 2021-01-25 |
| 606 | 2021-01-26 | 4,369,446 | 8,446 | 1.29 | 340,000,000 | 30,323,955 | 6.940 | 2021-01-22 |
| 607 | 2021-01-25 | 4,361,000 | -352,200 | 1.28 | 340,000,000 | 30,788,660 | 7.060 | 2021-01-21 |
| 608 | 2021-01-22 | 4,713,200 | -239,200 | 1.39 | 340,000,000 | 32,992,400 | 7.000 | 2021-01-20 |
| 609 | 2021-01-20 | 4,952,400 | 20,000 | 1.46 | 340,000,000 | 33,527,748 | 6.770 | 2021-01-18 |
| 610 | 2021-01-19 | 4,932,400 | -804,000 | 1.45 | 340,000,000 | 32,455,192 | 6.580 | 2021-01-15 |
| 611 | 2021-01-18 | 5,736,400 | -50,000 | 1.69 | 340,000,000 | 38,605,972 | 6.730 | 2021-01-14 |
| 612 | 2021-01-15 | 5,786,400 | -373,800 | 1.70 | 340,000,000 | 39,347,520 | 6.800 | 2021-01-13 |
| 613 | 2021-01-14 | 6,160,200 | 817,000 | 1.81 | 340,000,000 | 38,562,852 | 6.260 | 2021-01-12 |
| 614 | 2021-01-13 | 5,343,200 | -6,000 | 1.57 | 340,000,000 | 32,646,952 | 6.110 | 2021-01-11 |
| 615 | 2021-01-12 | 5,349,200 | -16,000 | 1.57 | 340,000,000 | 34,020,912 | 6.360 | 2021-01-08 |
| 616 | 2021-01-11 | 5,365,200 | -2,000 | 1.58 | 340,000,000 | 31,976,592 | 5.960 | 2021-01-07 |
| 617 | 2021-01-08 | 5,367,200 | 60,000 | 1.58 | 340,000,000 | 31,076,088 | 5.790 | 2021-01-06 |
| 618 | 2021-01-07 | 5,307,200 | -655,600 | 1.56 | 340,000,000 | 30,728,688 | 5.790 | 2021-01-05 |
| 619 | 2021-01-06 | 5,962,800 | -10,000 | 1.75 | 340,000,000 | 36,373,080 | 6.100 | 2021-01-04 |
| 620 | 2021-01-05 | 5,972,800 | -20,000 | 1.76 | 340,000,000 | 33,686,592 | 5.640 | 2020-12-30 |
| 621 | 2021-01-04 | 5,992,800 | -33,800 | 1.76 | 340,000,000 | 33,679,536 | 5.620 | 2020-12-29 |
| 622 | 2020-12-30 | 6,026,600 | -6,000 | 1.77 | 340,000,000 | 34,170,822 | 5.670 | 2020-12-28 |
| 623 | 2020-12-29 | 6,032,600 | -2,000 | 1.77 | 340,000,000 | 34,446,146 | 5.710 | 2020-12-23 |
| 624 | 2020-12-28 | 6,034,600 | 40,000 | 1.77 | 340,000,000 | 33,431,684 | 5.540 | 2020-12-22 |
| 625 | 2020-12-23 | 5,994,600 | 628,200 | 1.76 | 340,000,000 | 35,308,194 | 5.890 | 2020-12-21 |
| 626 | 2020-12-22 | 5,366,400 | 3,400 | 1.58 | 340,000,000 | 29,085,888 | 5.420 | 2020-12-18 |
| 627 | 2020-12-21 | 5,363,000 | 100,000 | 1.58 | 340,000,000 | 28,638,420 | 5.340 | 2020-12-17 |
| 628 | 2020-12-17 | 5,263,000 | 2,000 | 1.55 | 340,000,000 | 28,420,200 | 5.400 | 2020-12-15 |
| 629 | 2020-12-15 | 5,261,000 | -8,600 | 1.55 | 340,000,000 | 28,356,790 | 5.390 | 2020-12-11 |
| 630 | 2020-12-11 | 5,269,600 | 10,000 | 1.55 | 340,000,000 | 29,193,584 | 5.540 | 2020-12-09 |
| 631 | 2020-12-10 | 5,259,600 | 40,400 | 1.55 | 340,000,000 | 30,347,892 | 5.770 | 2020-12-08 |
| 632 | 2020-12-09 | 5,219,200 | 20,000 | 1.54 | 340,000,000 | 29,488,480 | 5.650 | 2020-12-07 |
| 633 | 2020-12-08 | 5,199,200 | 3,000 | 1.53 | 340,000,000 | 30,051,376 | 5.780 | 2020-12-04 |
| 634 | 2020-12-07 | 5,196,200 | 30,000 | 1.53 | 340,000,000 | 31,385,048 | 6.040 | 2020-12-03 |
| 635 | 2020-12-04 | 5,166,200 | 31,000 | 1.52 | 340,000,000 | 32,133,764 | 6.220 | 2020-12-02 |
| 636 | 2020-12-02 | 5,135,200 | 5,200 | 1.51 | 340,000,000 | 29,681,456 | 5.780 | 2020-11-30 |
| 637 | 2020-12-01 | 5,130,000 | -7,000 | 1.51 | 340,000,000 | 31,754,700 | 6.190 | 2020-11-27 |
| 638 | 2020-11-27 | 5,137,000 | -4,000 | 1.51 | 340,000,000 | 30,667,890 | 5.970 | 2020-11-25 |
| 639 | 2020-11-26 | 5,141,000 | -12,000 | 1.51 | 340,000,000 | 30,331,900 | 5.900 | 2020-11-24 |
| 640 | 2020-11-25 | 5,153,000 | -67,000 | 1.52 | 340,000,000 | 29,887,400 | 5.800 | 2020-11-23 |
| 641 | 2020-11-24 | 5,220,000 | 449,200 | 1.54 | 340,000,000 | 27,770,400 | 5.320 | 2020-11-20 |
| 642 | 2020-11-23 | 4,770,800 | 30,000 | 1.40 | 340,000,000 | 26,191,692 | 5.490 | 2020-11-19 |
| 643 | 2020-11-20 | 4,740,800 | 13,000 | 1.39 | 340,000,000 | 26,453,664 | 5.580 | 2020-11-18 |
| 644 | 2020-11-18 | 4,727,800 | -5,000 | 1.39 | 340,000,000 | 26,097,456 | 5.520 | 2020-11-16 |
| 645 | 2020-11-16 | 4,732,800 | 7,000 | 1.39 | 340,000,000 | 26,551,008 | 5.610 | 2020-11-12 |
| 646 | 2020-11-11 | 4,725,800 | -5,000 | 1.39 | 340,000,000 | 27,504,156 | 5.820 | 2020-11-09 |
| 647 | 2020-11-09 | 4,730,800 | 5,000 | 1.39 | 340,000,000 | 26,870,944 | 5.680 | 2020-11-05 |
| 648 | 2020-11-05 | 4,725,800 | -10,000 | 1.39 | 340,000,000 | 26,275,448 | 5.560 | 2020-11-03 |
| 649 | 2020-11-03 | 4,735,800 | -200,000 | 1.39 | 340,000,000 | 25,573,320 | 5.400 | 2020-10-30 |
| 650 | 2020-10-30 | 4,935,800 | 100,000 | 1.45 | 340,000,000 | 28,825,072 | 5.840 | 2020-10-28 |
| 651 | 2020-10-29 | 4,835,800 | -9,000 | 1.42 | 340,000,000 | 28,918,084 | 5.980 | 2020-10-27 |
| 652 | 2020-10-28 | 4,844,800 | 63,400 | 1.42 | 340,000,000 | 30,086,208 | 6.210 | 2020-10-23 |
| 653 | 2020-10-23 | 4,781,400 | 4,000 | 1.41 | 340,000,000 | 29,931,564 | 6.260 | 2020-10-21 |
| 654 | 2020-10-22 | 4,777,400 | 1,532,800 | 1.41 | 340,000,000 | 31,435,292 | 6.580 | 2020-10-20 |
| 655 | 2020-10-20 | 3,244,600 | -290,000 | 0.95 | 340,000,000 | 21,965,942 | 6.770 | 2020-10-16 |
| 656 | 2020-10-19 | 3,534,600 | 10,000 | 1.04 | 340,000,000 | 23,681,820 | 6.700 | 2020-10-15 |
| 657 | 2020-10-16 | 3,524,600 | 13,000 | 1.04 | 340,000,000 | 24,777,938 | 7.030 | 2020-10-14 |
| 658 | 2020-10-15 | 3,511,600 | -443,600 | 1.03 | 340,000,000 | 24,756,780 | 7.050 | 2020-10-12 |
| 659 | 2020-10-14 | 3,955,200 | 602,800 | 1.16 | 340,000,000 | 27,014,016 | 6.830 | 2020-10-09 |
| 660 | 2020-10-12 | 3,352,400 | 6,000 | 0.99 | 340,000,000 | 23,232,132 | 6.930 | 2020-10-08 |
| 661 | 2020-10-09 | 3,346,400 | -6,000 | 0.98 | 340,000,000 | 22,119,704 | 6.610 | 2020-10-07 |
| 662 | 2020-10-08 | 3,352,400 | -202,000 | 0.99 | 340,000,000 | 21,120,120 | 6.300 | 2020-10-06 |
| 663 | 2020-10-05 | 3,554,400 | 100,000 | 1.05 | 340,000,000 | 20,686,608 | 5.820 | 2020-09-29 |
| 664 | 2020-09-29 | 3,454,400 | -9,000 | 1.02 | 340,000,000 | 18,999,200 | 5.500 | 2020-09-25 |
| 665 | 2020-09-28 | 3,463,400 | -120,000 | 1.02 | 340,000,000 | 19,221,870 | 5.550 | 2020-09-24 |
| 666 | 2020-09-25 | 3,583,400 | -2,000 | 1.05 | 340,000,000 | 20,389,546 | 5.690 | 2020-09-23 |
| 667 | 2020-09-24 | 3,585,400 | -325,600 | 1.05 | 340,000,000 | 21,153,860 | 5.900 | 2020-09-22 |
| 668 | 2020-09-23 | 3,911,000 | -100,000 | 1.15 | 340,000,000 | 22,449,140 | 5.740 | 2020-09-21 |
| 669 | 2020-09-18 | 4,011,000 | 25,400 | 1.18 | 340,000,000 | 22,140,720 | 5.520 | 2020-09-16 |
| 670 | 2020-09-17 | 3,985,600 | -14,000 | 1.17 | 340,000,000 | 20,764,976 | 5.210 | 2020-09-15 |
| 671 | 2020-09-16 | 3,999,600 | 500,000 | 1.18 | 340,000,000 | 21,077,892 | 5.270 | 2020-09-14 |
| 672 | 2020-09-14 | 3,499,600 | 5,000 | 1.03 | 340,000,000 | 17,567,992 | 5.020 | 2020-09-10 |
| 673 | 2020-09-11 | 3,494,600 | -28,800 | 1.03 | 340,000,000 | 17,088,594 | 4.890 | 2020-09-09 |
| 674 | 2020-09-09 | 3,523,400 | -47,000 | 1.04 | 340,000,000 | 17,229,426 | 4.890 | 2020-09-07 |
| 675 | 2020-09-08 | 3,570,400 | -115,800 | 1.05 | 340,000,000 | 16,566,656 | 4.640 | 2020-09-04 |
| 676 | 2020-09-07 | 3,686,200 | -3,000 | 1.08 | 340,000,000 | 16,735,348 | 4.540 | 2020-09-03 |
| 677 | 2020-09-01 | 3,689,200 | 1,400 | 1.09 | 340,000,000 | 16,748,968 | 4.540 | 2020-08-28 |
| 678 | 2020-08-28 | 3,687,800 | 3,000 | 1.08 | 340,000,000 | 16,078,808 | 4.360 | 2020-08-26 |
| 679 | 2020-08-26 | 3,684,800 | -3,000 | 1.08 | 340,000,000 | 16,876,384 | 4.580 | 2020-08-24 |
| 680 | 2020-08-25 | 3,687,800 | 178,000 | 1.08 | 340,000,000 | 16,890,124 | 4.580 | 2020-08-21 |
| 681 | 2020-08-20 | 3,509,800 | 22,000 | 1.03 | 340,000,000 | 16,074,884 | 4.580 | 2020-08-18 |
| 682 | 2020-08-18 | 3,487,800 | -179,800 | 1.03 | 340,000,000 | 15,485,832 | 4.440 | 2020-08-14 |
| 683 | 2020-08-17 | 3,667,600 | 12,000 | 1.08 | 340,000,000 | 16,504,200 | 4.500 | 2020-08-13 |
| 684 | 2020-08-10 | 3,655,600 | -2,200 | 1.08 | 340,000,000 | 16,194,308 | 4.430 | 2020-08-06 |
| 685 | 2020-08-05 | 3,657,800 | -10,400 | 1.08 | 340,000,000 | 16,642,990 | 4.550 | 2020-08-03 |
| 686 | 2020-08-04 | 3,668,200 | -49,600 | 1.08 | 340,000,000 | 16,213,444 | 4.420 | 2020-07-31 |
| 687 | 2020-08-03 | 3,717,800 | 10,000 | 1.09 | 340,000,000 | 15,689,116 | 4.220 | 2020-07-30 |
| 688 | 2020-07-30 | 3,707,800 | 10,200 | 1.09 | 340,000,000 | 15,498,604 | 4.180 | 2020-07-28 |
| 689 | 2020-07-28 | 3,697,600 | 9,800 | 1.09 | 340,000,000 | 15,418,992 | 4.170 | 2020-07-24 |
| 690 | 2020-07-23 | 3,687,800 | 90,000 | 1.08 | 340,000,000 | 16,410,710 | 4.450 | 2020-07-21 |
| 691 | 2020-07-22 | 3,597,800 | 80,000 | 1.06 | 340,000,000 | 15,938,254 | 4.430 | 2020-07-20 |
| 692 | 2020-07-20 | 3,517,800 | -30,600 | 1.03 | 340,000,000 | 14,915,472 | 4.240 | 2020-07-16 |
| 693 | 2020-07-16 | 3,548,400 | -400 | 1.04 | 340,000,000 | 15,683,928 | 4.420 | 2020-07-14 |
| 694 | 2020-07-14 | 3,548,800 | -22,000 | 1.04 | 340,000,000 | 15,827,648 | 4.460 | 2020-07-10 |
| 695 | 2020-07-13 | 3,570,800 | 42,000 | 1.05 | 340,000,000 | 16,818,468 | 4.710 | 2020-07-09 |
| 696 | 2020-07-10 | 3,528,800 | -30,000 | 1.04 | 340,000,000 | 16,832,376 | 4.770 | 2020-07-08 |
| 697 | 2020-07-09 | 3,558,800 | -2,000 | 1.05 | 340,000,000 | 16,014,600 | 4.500 | 2020-07-07 |
| 698 | 2020-06-29 | 3,560,800 | -43,000 | 1.05 | 340,000,000 | 14,421,240 | 4.050 | 2020-06-24 |
| 699 | 2020-06-24 | 3,603,800 | -20,800 | 1.06 | 340,000,000 | 14,631,428 | 4.060 | 2020-06-22 |
| 700 | 2020-06-22 | 3,624,600 | -7,200 | 1.07 | 340,000,000 | 15,005,844 | 4.140 | 2020-06-18 |
| 701 | 2020-06-16 | 3,631,800 | 33,000 | 1.07 | 340,000,000 | 14,817,744 | 4.080 | 2020-06-12 |
| 702 | 2020-06-15 | 3,598,800 | -18,200 | 1.06 | 340,000,000 | 14,539,152 | 4.040 | 2020-06-11 |
| 703 | 2020-06-11 | 3,617,000 | -24,800 | 1.06 | 340,000,000 | 15,082,890 | 4.170 | 2020-06-09 |
| 704 | 2020-06-10 | 3,641,800 | 30,000 | 1.07 | 340,000,000 | 15,040,634 | 4.130 | 2020-06-08 |
| 705 | 2020-06-05 | 3,611,800 | 5,400 | 1.06 | 340,000,000 | 14,411,082 | 3.990 | 2020-06-03 |
| 706 | 2020-06-03 | 3,606,400 | -51,400 | 1.06 | 340,000,000 | 13,920,704 | 3.860 | 2020-06-01 |
| 707 | 2020-06-02 | 3,657,800 | -30,000 | 1.08 | 340,000,000 | 13,789,906 | 3.770 | 2020-05-29 |
| 708 | 2020-05-27 | 3,687,800 | -30,000 | 1.08 | 340,000,000 | 14,234,908 | 3.860 | 2020-05-25 |
| 709 | 2020-05-26 | 3,717,800 | -7,000 | 1.09 | 340,000,000 | 14,201,996 | 3.820 | 2020-05-22 |
| 710 | 2020-05-18 | 3,724,800 | -30,000 | 1.10 | 340,000,000 | 14,973,696 | 4.020 | 2020-05-14 |
| 711 | 2020-05-11 | 3,754,800 | 20,000 | 1.10 | 340,000,000 | 15,357,132 | 4.090 | 2020-05-07 |
| 712 | 2020-05-08 | 3,734,800 | 2,800 | 1.10 | 340,000,000 | 15,350,028 | 4.110 | 2020-05-06 |
| 713 | 2020-05-06 | 3,732,000 | 4,000 | 1.10 | 340,000,000 | 14,368,200 | 3.850 | 2020-05-04 |
| 714 | 2020-04-29 | 3,728,000 | -12,000 | 1.10 | 340,000,000 | 15,061,120 | 4.040 | 2020-04-27 |
| 715 | 2020-04-21 | 3,740,000 | 2,000 | 1.10 | 340,000,000 | 15,109,600 | 4.040 | 2020-04-17 |
| 716 | 2020-04-09 | 3,738,000 | -15,000 | 1.10 | 340,000,000 | 14,652,960 | 3.920 | 2020-04-07 |
| 717 | 2020-04-08 | 3,753,000 | -18,200 | 1.10 | 340,000,000 | 14,411,520 | 3.840 | 2020-04-06 |
| 718 | 2020-04-03 | 3,771,200 | 3,200 | 1.11 | 340,000,000 | 14,255,136 | 3.780 | 2020-04-01 |
| 719 | 2020-04-02 | 3,768,000 | 12,000 | 1.11 | 340,000,000 | 14,431,440 | 3.830 | 2020-03-31 |
| 720 | 2020-04-01 | 3,756,000 | -20,000 | 1.10 | 340,000,000 | 13,972,320 | 3.720 | 2020-03-30 |
| 721 | 2020-03-31 | 3,776,000 | 20,400 | 1.11 | 340,000,000 | 14,499,840 | 3.840 | 2020-03-27 |
| 722 | 2020-03-27 | 3,755,600 | -823,000 | 1.10 | 340,000,000 | 14,271,280 | 3.800 | 2020-03-25 |
| 723 | 2020-03-25 | 4,578,600 | 8,000 | 1.35 | 340,000,000 | 16,574,532 | 3.620 | 2020-03-23 |
| 724 | 2020-03-23 | 4,570,600 | 32,000 | 1.34 | 340,000,000 | 17,505,398 | 3.830 | 2020-03-19 |
| 725 | 2020-03-20 | 4,538,600 | 22,200 | 1.33 | 340,000,000 | 17,473,610 | 3.850 | 2020-03-18 |
| 726 | 2020-03-19 | 4,516,400 | 70,000 | 1.33 | 340,000,000 | 17,659,124 | 3.910 | 2020-03-17 |
| 727 | 2020-03-18 | 4,446,400 | 6,000 | 1.31 | 340,000,000 | 17,741,136 | 3.990 | 2020-03-16 |
| 728 | 2020-03-17 | 4,440,400 | -35,600 | 1.31 | 340,000,000 | 18,649,680 | 4.200 | 2020-03-13 |
| 729 | 2020-03-16 | 4,476,000 | 168,800 | 1.32 | 340,000,000 | 18,217,320 | 4.070 | 2020-03-12 |
| 730 | 2020-03-12 | 4,307,200 | -800 | 1.27 | 340,000,000 | 18,607,104 | 4.320 | 2020-03-10 |
| 731 | 2020-03-11 | 4,308,000 | 11,000 | 1.27 | 340,000,000 | 18,050,520 | 4.190 | 2020-03-09 |
| 732 | 2020-03-09 | 4,297,000 | -40,000 | 1.26 | 340,000,000 | 19,551,350 | 4.550 | 2020-03-05 |
| 733 | 2020-03-04 | 4,337,000 | -20,000 | 1.28 | 340,000,000 | 19,299,650 | 4.450 | 2020-03-02 |
| 734 | 2020-03-03 | 4,357,000 | 30,000 | 1.28 | 340,000,000 | 18,909,380 | 4.340 | 2020-02-28 |
| 735 | 2020-03-02 | 4,327,000 | 10,000 | 1.27 | 340,000,000 | 19,514,770 | 4.510 | 2020-02-27 |
| 736 | 2020-02-27 | 4,317,000 | -100,000 | 1.27 | 340,000,000 | 19,815,030 | 4.590 | 2020-02-25 |
| 737 | 2020-02-26 | 4,417,000 | -36,000 | 1.30 | 340,000,000 | 20,318,200 | 4.600 | 2020-02-24 |
| 738 | 2020-02-25 | 4,453,000 | -200 | 1.31 | 340,000,000 | 20,661,920 | 4.640 | 2020-02-21 |
| 739 | 2020-02-24 | 4,453,200 | 141,000 | 1.31 | 340,000,000 | 21,419,892 | 4.810 | 2020-02-20 |
| 740 | 2020-02-20 | 4,312,200 | -20,000 | 1.27 | 340,000,000 | 19,836,120 | 4.600 | 2020-02-18 |
| 741 | 2020-02-19 | 4,332,200 | -67,000 | 1.27 | 340,000,000 | 19,884,798 | 4.590 | 2020-02-17 |
| 742 | 2020-02-18 | 4,399,200 | 34,400 | 1.29 | 340,000,000 | 19,444,464 | 4.420 | 2020-02-14 |
| 743 | 2020-02-14 | 4,364,800 | 7,000 | 1.28 | 340,000,000 | 18,594,048 | 4.260 | 2020-02-12 |
| 744 | 2020-02-07 | 4,357,800 | 1,000 | 1.28 | 340,000,000 | 17,518,356 | 4.020 | 2020-02-05 |
| 745 | 2020-02-06 | 4,356,800 | 2,000 | 1.28 | 340,000,000 | 17,514,336 | 4.020 | 2020-02-04 |
| 746 | 2020-02-05 | 4,354,800 | 29,000 | 1.28 | 340,000,000 | 17,070,816 | 3.920 | 2020-02-03 |
| 747 | 2020-02-04 | 4,325,800 | 6,400 | 1.27 | 340,000,000 | 17,606,006 | 4.070 | 2020-01-31 |
| 748 | 2020-02-03 | 4,319,400 | 2,200 | 1.27 | 340,000,000 | 17,795,928 | 4.120 | 2020-01-30 |
| 749 | 2020-01-31 | 4,317,200 | -12,400 | 1.27 | 340,000,000 | 17,830,036 | 4.130 | 2020-01-29 |
| 750 | 2020-01-30 | 4,329,600 | 400 | 1.27 | 340,000,000 | 18,833,760 | 4.350 | 2020-01-23 |
| 751 | 2020-01-29 | 4,329,200 | -8,800 | 1.27 | 340,000,000 | 19,914,320 | 4.600 | 2020-01-22 |
| 752 | 2020-01-22 | 4,338,000 | -30,000 | 1.28 | 340,000,000 | 20,909,160 | 4.820 | 2020-01-20 |
| 753 | 2020-01-15 | 4,368,000 | 4,400 | 1.28 | 340,000,000 | 21,315,840 | 4.880 | 2020-01-13 |
| 754 | 2020-01-14 | 4,363,600 | -9,000 | 1.28 | 340,000,000 | 20,159,832 | 4.620 | 2020-01-10 |
| 755 | 2020-01-08 | 4,372,600 | -200 | 1.29 | 340,000,000 | 20,901,028 | 4.780 | 2020-01-06 |
| 756 | 2020-01-07 | 4,372,800 | -9,200 | 1.29 | 340,000,000 | 21,295,536 | 4.870 | 2020-01-03 |
| 757 | 2020-01-06 | 4,382,000 | -200 | 1.29 | 340,000,000 | 21,427,980 | 4.890 | 2020-01-02 |
| 758 | 2020-01-03 | 4,382,200 | 20,000 | 1.29 | 340,000,000 | 20,552,518 | 4.690 | 2019-12-30 |
| 759 | 2019-12-30 | 4,362,200 | -6,000 | 1.28 | 340,000,000 | 19,629,900 | 4.500 | 2019-12-23 |
| 760 | 2019-12-27 | 4,368,200 | 6,000 | 1.28 | 340,000,000 | 20,355,812 | 4.660 | 2019-12-20 |
| 761 | 2019-12-20 | 4,362,200 | 16,800 | 1.28 | 340,000,000 | 19,411,790 | 4.450 | 2019-12-18 |
| 762 | 2019-12-16 | 4,345,400 | -4,600 | 1.28 | 340,000,000 | 18,467,950 | 4.250 | 2019-12-12 |
| 763 | 2019-11-22 | 4,350,000 | 3,000 | 1.28 | 340,000,000 | 17,922,000 | 4.120 | 2019-11-20 |
| 764 | 2019-11-21 | 4,347,000 | 1,600 | 1.28 | 340,000,000 | 17,909,640 | 4.120 | 2019-11-19 |
| 765 | 2019-11-20 | 4,345,400 | 2,200 | 1.28 | 340,000,000 | 17,903,048 | 4.120 | 2019-11-18 |
| 766 | 2019-11-15 | 4,343,200 | 1,000 | 1.28 | 340,000,000 | 18,458,600 | 4.250 | 2019-11-13 |
| 767 | 2019-11-14 | 4,342,200 | -400 | 1.28 | 340,000,000 | 18,584,616 | 4.280 | 2019-11-12 |
| 768 | 2019-11-13 | 4,342,600 | 600 | 1.28 | 340,000,000 | 18,846,884 | 4.340 | 2019-11-11 |
| 769 | 2019-11-12 | 4,342,000 | 4,600 | 1.28 | 340,000,000 | 19,495,580 | 4.490 | 2019-11-08 |
| 770 | 2019-11-06 | 4,337,400 | -10,000 | 1.28 | 340,000,000 | 19,344,804 | 4.460 | 2019-11-04 |
| 771 | 2019-11-01 | 4,347,400 | -18,000 | 1.28 | 340,000,000 | 19,215,508 | 4.420 | 2019-10-30 |
| 772 | 2019-10-31 | 4,365,400 | -12,000 | 1.28 | 340,000,000 | 19,644,300 | 4.500 | 2019-10-29 |
| 773 | 2019-10-30 | 4,377,400 | -2,000 | 1.29 | 340,000,000 | 20,004,718 | 4.570 | 2019-10-28 |
| 774 | 2019-10-29 | 4,379,400 | 600 | 1.29 | 340,000,000 | 19,970,064 | 4.560 | 2019-10-25 |
| 775 | 2019-10-23 | 4,378,800 | -9,600 | 1.29 | 340,000,000 | 19,354,296 | 4.420 | 2019-10-21 |
| 776 | 2019-10-17 | 4,388,400 | -28,000 | 1.29 | 340,000,000 | 19,484,496 | 4.440 | 2019-10-15 |
| 777 | 2019-10-16 | 4,416,400 | 50,000 | 1.30 | 340,000,000 | 20,138,784 | 4.560 | 2019-10-14 |
| 778 | 2019-10-15 | 4,366,400 | -600 | 1.28 | 340,000,000 | 19,561,472 | 4.480 | 2019-10-11 |
| 779 | 2019-10-10 | 4,367,000 | 600 | 1.28 | 340,000,000 | 18,952,780 | 4.340 | 2019-10-08 |
| 780 | 2019-10-09 | 4,366,400 | 10,000 | 1.28 | 340,000,000 | 18,731,856 | 4.290 | 2019-10-04 |
| 781 | 2019-10-08 | 4,356,400 | 200 | 1.28 | 340,000,000 | 18,558,264 | 4.260 | 2019-10-03 |
| 782 | 2019-10-03 | 4,356,200 | 10,000 | 1.28 | 340,000,000 | 18,993,032 | 4.360 | 2019-09-30 |
| 783 | 2019-09-30 | 4,346,200 | -31,000 | 1.28 | 340,000,000 | 18,732,122 | 4.310 | 2019-09-26 |
| 784 | 2019-09-27 | 4,377,200 | 200 | 1.29 | 340,000,000 | 19,215,908 | 4.390 | 2019-09-25 |
| 785 | 2019-09-26 | 4,377,000 | 200 | 1.29 | 340,000,000 | 19,565,190 | 4.470 | 2019-09-24 |
| 786 | 2019-09-25 | 4,376,800 | 200 | 1.29 | 340,000,000 | 19,914,440 | 4.550 | 2019-09-23 |
| 787 | 2019-09-24 | 4,376,600 | 3,000 | 1.29 | 340,000,000 | 20,176,126 | 4.610 | 2019-09-20 |
| 788 | 2019-09-23 | 4,373,600 | 3,200 | 1.29 | 340,000,000 | 20,555,920 | 4.700 | 2019-09-19 |
| 789 | 2019-09-20 | 4,370,400 | 6,200 | 1.29 | 340,000,000 | 20,453,472 | 4.680 | 2019-09-18 |
| 790 | 2019-09-19 | 4,364,200 | 5,200 | 1.28 | 340,000,000 | 20,424,456 | 4.680 | 2019-09-17 |
| 791 | 2019-09-16 | 4,359,000 | 28,000 | 1.28 | 340,000,000 | 20,792,430 | 4.770 | 2019-09-12 |
| 792 | 2019-09-13 | 4,331,000 | -10,000 | 1.27 | 340,000,000 | 21,048,660 | 4.860 | 2019-09-11 |
| 793 | 2019-09-12 | 4,341,000 | 2,000 | 1.28 | 340,000,000 | 21,227,490 | 4.890 | 2019-09-10 |
| 794 | 2019-09-10 | 4,339,000 | -2,000 | 1.28 | 340,000,000 | 21,000,760 | 4.840 | 2019-09-06 |
| 795 | 2019-09-06 | 4,341,000 | -3,000 | 1.28 | 340,000,000 | 19,404,270 | 4.470 | 2019-09-04 |
| 796 | 2019-09-04 | 4,344,000 | -55,000 | 1.28 | 340,000,000 | 19,591,440 | 4.510 | 2019-09-02 |
| 797 | 2019-09-03 | 4,399,000 | 15,000 | 1.29 | 340,000,000 | 19,047,670 | 4.330 | 2019-08-30 |
| 798 | 2019-08-30 | 4,384,000 | 20,000 | 1.29 | 340,000,000 | 19,026,560 | 4.340 | 2019-08-28 |
| 799 | 2019-08-29 | 4,364,000 | 20,000 | 1.28 | 340,000,000 | 18,765,200 | 4.300 | 2019-08-27 |
| 800 | 2019-08-26 | 4,344,000 | 5,000 | 1.28 | 340,000,000 | 19,243,920 | 4.430 | 2019-08-22 |
| 801 | 2019-08-21 | 4,339,000 | -12,600 | 1.28 | 340,000,000 | 19,829,230 | 4.570 | 2019-08-19 |
| 802 | 2019-08-20 | 4,351,600 | 2,000 | 1.28 | 340,000,000 | 18,668,364 | 4.290 | 2019-08-16 |
| 803 | 2019-08-16 | 4,349,600 | 1,600 | 1.28 | 340,000,000 | 18,137,832 | 4.170 | 2019-08-14 |
| 804 | 2019-08-13 | 4,348,000 | 200 | 1.28 | 340,000,000 | 18,479,000 | 4.250 | 2019-08-09 |
| 805 | 2019-08-12 | 4,347,800 | 5,000 | 1.28 | 340,000,000 | 18,739,018 | 4.310 | 2019-08-08 |
| 806 | 2019-08-09 | 4,342,800 | 1,000 | 1.28 | 340,000,000 | 18,500,328 | 4.260 | 2019-08-07 |
| 807 | 2019-08-08 | 4,341,800 | 2,200 | 1.28 | 340,000,000 | 18,452,650 | 4.250 | 2019-08-06 |
| 808 | 2019-08-07 | 4,339,600 | 800 | 1.28 | 340,000,000 | 18,964,052 | 4.370 | 2019-08-05 |
| 809 | 2019-08-06 | 4,338,800 | -17,200 | 1.28 | 340,000,000 | 19,524,600 | 4.500 | 2019-08-02 |
| 810 | 2019-08-05 | 4,356,000 | 400 | 1.28 | 340,000,000 | 20,473,200 | 4.700 | 2019-08-01 |
| 811 | 2019-08-01 | 4,355,600 | -7,200 | 1.28 | 340,000,000 | 21,298,884 | 4.890 | 2019-07-30 |
| 812 | 2019-07-30 | 4,362,800 | -10,800 | 1.28 | 340,000,000 | 21,421,348 | 4.910 | 2019-07-26 |
| 813 | 2019-07-29 | 4,373,600 | -10,000 | 1.29 | 340,000,000 | 21,343,168 | 4.880 | 2019-07-25 |
| 814 | 2019-07-25 | 4,383,600 | -13,400 | 1.29 | 340,000,000 | 20,997,444 | 4.790 | 2019-07-23 |
| 815 | 2019-07-24 | 4,397,000 | 600 | 1.29 | 340,000,000 | 21,017,660 | 4.780 | 2019-07-22 |
| 816 | 2019-07-23 | 4,396,400 | 16,000 | 1.29 | 340,000,000 | 21,542,360 | 4.900 | 2019-07-19 |
| 817 | 2019-07-22 | 4,380,400 | 600 | 1.29 | 340,000,000 | 21,157,332 | 4.830 | 2019-07-18 |
| 818 | 2019-07-18 | 4,379,800 | -6,000 | 1.29 | 340,000,000 | 21,417,222 | 4.890 | 2019-07-16 |
| 819 | 2019-07-12 | 4,385,800 | 4,000 | 1.29 | 340,000,000 | 20,876,408 | 4.760 | 2019-07-10 |
| 820 | 2019-07-10 | 4,381,800 | -2,000 | 1.29 | 340,000,000 | 21,821,364 | 4.980 | 2019-07-08 |
| 821 | 2019-07-09 | 4,383,800 | -65,000 | 1.29 | 340,000,000 | 22,357,380 | 5.100 | 2019-07-05 |
| 822 | 2019-07-08 | 4,448,800 | 11,800 | 1.31 | 340,000,000 | 22,866,832 | 5.140 | 2019-07-04 |
| 823 | 2019-07-04 | 4,437,000 | 219,800 | 1.31 | 340,000,000 | 23,028,030 | 5.190 | 2019-07-02 |
| 824 | 2019-07-03 | 4,217,200 | 300,000 | 1.24 | 340,000,000 | 21,507,720 | 5.100 | 2019-06-28 |
| 825 | 2019-06-24 | 3,917,200 | 20,000 | 1.15 | 340,000,000 | 20,839,504 | 5.320 | 2019-06-20 |
| 826 | 2019-06-21 | 3,897,200 | -6,000 | 1.15 | 340,000,000 | 20,499,272 | 5.260 | 2019-06-19 |
| 827 | 2019-06-20 | 3,903,200 | -8,000 | 1.15 | 340,000,000 | 19,789,224 | 5.070 | 2019-06-18 |
| 828 | 2019-06-19 | 3,911,200 | -1,200 | 1.15 | 340,000,000 | 19,829,784 | 5.070 | 2019-06-17 |
| 829 | 2019-06-13 | 3,912,400 | 50,000 | 1.15 | 340,000,000 | 20,931,340 | 5.350 | 2019-06-11 |
| 830 | 2019-06-12 | 3,862,400 | 23,600 | 1.14 | 340,000,000 | 20,200,352 | 5.230 | 2019-06-10 |
| 831 | 2019-06-06 | 3,838,800 | 400 | 1.13 | 340,000,000 | 19,731,432 | 5.140 | 2019-06-04 |
| 832 | 2019-06-05 | 3,838,400 | -6,400 | 1.13 | 340,000,000 | 19,575,840 | 5.100 | 2019-06-03 |
| 833 | 2019-05-30 | 3,844,800 | 16,200 | 1.13 | 340,000,000 | 20,031,408 | 5.210 | 2019-05-28 |
| 834 | 2019-05-27 | 3,828,600 | -10,000 | 1.13 | 340,000,000 | 19,679,004 | 5.140 | 2019-05-23 |
| 835 | 2019-05-17 | 3,838,600 | 3,600 | 1.13 | 340,000,000 | 20,881,984 | 5.440 | 2019-05-15 |
| 836 | 2019-05-16 | 3,835,000 | 20,000 | 1.13 | 340,000,000 | 20,440,550 | 5.330 | 2019-05-14 |
| 837 | 2019-05-15 | 3,815,000 | 41,400 | 1.12 | 340,000,000 | 20,982,500 | 5.500 | 2019-05-10 |
| 838 | 2019-05-14 | 3,773,600 | -29,200 | 1.11 | 340,000,000 | 20,075,552 | 5.320 | 2019-05-09 |
| 839 | 2019-05-10 | 3,802,800 | 32,000 | 1.12 | 340,000,000 | 20,687,232 | 5.440 | 2019-05-08 |
| 840 | 2019-05-09 | 3,770,800 | -26,000 | 1.11 | 340,000,000 | 20,852,524 | 5.530 | 2019-05-07 |
| 841 | 2019-05-08 | 3,796,800 | -232,000 | 1.12 | 340,000,000 | 20,806,464 | 5.480 | 2019-05-06 |
| 842 | 2019-05-07 | 4,028,800 | -93,000 | 1.18 | 340,000,000 | 23,205,888 | 5.760 | 2019-05-03 |
| 843 | 2019-05-06 | 4,121,800 | -4,000 | 1.21 | 340,000,000 | 23,246,952 | 5.640 | 2019-05-02 |
| 844 | 2019-05-03 | 4,125,800 | 200 | 1.21 | 340,000,000 | 24,713,542 | 5.990 | 2019-04-30 |
| 845 | 2019-05-02 | 4,125,600 | -62,600 | 1.21 | 340,000,000 | 24,176,016 | 5.860 | 2019-04-29 |
| 846 | 2019-04-30 | 4,188,200 | 103,400 | 1.23 | 340,000,000 | 24,919,790 | 5.950 | 2019-04-26 |
| 847 | 2019-04-29 | 4,084,800 | 230,000 | 1.20 | 340,000,000 | 24,590,496 | 6.020 | 2019-04-25 |
| 848 | 2019-04-26 | 3,854,800 | 600 | 1.13 | 340,000,000 | 24,632,172 | 6.390 | 2019-04-24 |
| 849 | 2019-04-25 | 3,854,200 | 134,000 | 1.13 | 340,000,000 | 24,512,712 | 6.360 | 2019-04-23 |
| 850 | 2019-04-24 | 3,720,200 | 211,200 | 1.09 | 340,000,000 | 25,036,946 | 6.730 | 2019-04-18 |
| 851 | 2019-04-23 | 3,509,000 | -306,000 | 1.03 | 340,000,000 | 24,738,450 | 7.050 | 2019-04-17 |
| 852 | 2019-04-18 | 3,815,000 | 100,400 | 1.12 | 340,000,000 | 26,285,350 | 6.890 | 2019-04-16 |
| 853 | 2019-04-17 | 3,714,600 | -72,000 | 1.09 | 340,000,000 | 25,482,156 | 6.860 | 2019-04-15 |
| 854 | 2019-04-16 | 3,786,600 | 355,600 | 1.11 | 340,000,000 | 28,248,036 | 7.460 | 2019-04-12 |
| 855 | 2019-04-15 | 3,431,000 | 138,000 | 1.01 | 340,000,000 | 24,463,030 | 7.130 | 2019-04-11 |
| 856 | 2019-04-12 | 3,293,000 | 183,200 | 0.97 | 340,000,000 | 23,380,300 | 7.100 | 2019-04-10 |
| 857 | 2019-04-10 | 3,109,800 | -56,400 | 0.91 | 340,000,000 | 19,591,740 | 6.300 | 2019-04-08 |
| 858 | 2019-04-04 | 3,166,200 | 53,800 | 0.93 | 340,000,000 | 21,498,498 | 6.790 | 2019-04-02 |
| 859 | 2019-04-03 | 3,112,400 | -43,600 | 0.92 | 340,000,000 | 20,853,080 | 6.700 | 2019-04-01 |
| 860 | 2019-04-01 | 3,156,000 | 35,000 | 0.93 | 340,000,000 | 19,693,440 | 6.240 | 2019-03-28 |
| 861 | 2019-03-28 | 3,121,000 | 22,800 | 0.92 | 340,000,000 | 19,849,560 | 6.360 | 2019-03-26 |
| 862 | 2019-03-27 | 3,098,200 | 50,000 | 0.91 | 340,000,000 | 20,138,300 | 6.500 | 2019-03-25 |
| 863 | 2019-03-21 | 3,048,200 | -50,000 | 0.90 | 340,000,000 | 20,941,134 | 6.870 | 2019-03-19 |
| 864 | 2019-03-20 | 3,098,200 | -126,600 | 0.91 | 340,000,000 | 20,757,940 | 6.700 | 2019-03-18 |
| 865 | 2019-03-14 | 3,224,800 | -13,000 | 0.95 | 340,000,000 | 20,896,704 | 6.480 | 2019-03-12 |
| 866 | 2019-03-13 | 3,237,800 | -60,400 | 0.95 | 340,000,000 | 20,916,188 | 6.460 | 2019-03-11 |
| 867 | 2019-03-12 | 3,298,200 | 37,600 | 0.97 | 340,000,000 | 20,250,948 | 6.140 | 2019-03-08 |
| 868 | 2019-03-08 | 3,260,600 | -33,200 | 0.96 | 340,000,000 | 21,846,020 | 6.700 | 2019-03-06 |
| 869 | 2019-03-07 | 3,293,800 | -137,400 | 0.97 | 340,000,000 | 21,804,956 | 6.620 | 2019-03-05 |
| 870 | 2019-03-06 | 3,431,200 | -112,800 | 1.01 | 340,000,000 | 21,547,936 | 6.280 | 2019-03-04 |
| 871 | 2019-03-04 | 3,544,000 | 400 | 1.04 | 340,000,000 | 21,547,520 | 6.080 | 2019-02-28 |
| 872 | 2019-03-01 | 3,543,600 | 200 | 1.04 | 340,000,000 | 21,509,652 | 6.070 | 2019-02-27 |
| 873 | 2019-02-28 | 3,543,400 | -57,000 | 1.04 | 340,000,000 | 22,146,250 | 6.250 | 2019-02-26 |
| 874 | 2019-02-27 | 3,600,400 | -50,000 | 1.06 | 340,000,000 | 22,214,468 | 6.170 | 2019-02-25 |
| 875 | 2019-02-26 | 3,650,400 | -18,000 | 1.07 | 340,000,000 | 22,376,952 | 6.130 | 2019-02-22 |
| 876 | 2019-02-25 | 3,668,400 | -18,200 | 1.08 | 340,000,000 | 22,083,768 | 6.020 | 2019-02-21 |
| 877 | 2019-02-22 | 3,686,600 | 9,600 | 1.08 | 340,000,000 | 21,787,806 | 5.910 | 2019-02-20 |
| 878 | 2019-02-21 | 3,677,000 | -150,000 | 1.08 | 340,000,000 | 21,878,150 | 5.950 | 2019-02-19 |
| 879 | 2019-02-18 | 3,827,000 | -21,800 | 1.13 | 340,000,000 | 23,880,480 | 6.240 | 2019-02-14 |
| 880 | 2019-02-15 | 3,848,800 | 3,400 | 1.13 | 340,000,000 | 23,631,632 | 6.140 | 2019-02-13 |
| 881 | 2019-02-14 | 3,845,400 | 12,400 | 1.13 | 340,000,000 | 23,226,216 | 6.040 | 2019-02-12 |
| 882 | 2019-02-13 | 3,833,000 | 16,000 | 1.13 | 340,000,000 | 23,611,280 | 6.160 | 2019-02-11 |
| 883 | 2019-02-12 | 3,817,000 | -7,400 | 1.12 | 340,000,000 | 24,237,950 | 6.350 | 2019-02-08 |
| 884 | 2019-02-11 | 3,824,400 | -45,000 | 1.12 | 340,000,000 | 22,640,448 | 5.920 | 2019-02-01 |
| 885 | 2019-02-08 | 3,869,400 | -18,400 | 1.14 | 340,000,000 | 22,635,990 | 5.850 | 2019-01-31 |
| 886 | 2019-02-01 | 3,887,800 | -6,000 | 1.14 | 340,000,000 | 22,704,752 | 5.840 | 2019-01-30 |
| 887 | 2019-01-31 | 3,893,800 | 2,000 | 1.15 | 340,000,000 | 21,961,032 | 5.640 | 2019-01-29 |
| 888 | 2019-01-28 | 3,891,800 | 50,000 | 1.14 | 340,000,000 | 21,210,310 | 5.450 | 2019-01-24 |
| 889 | 2019-01-17 | 3,841,800 | 8,000 | 1.13 | 340,000,000 | 19,977,360 | 5.200 | 2019-01-15 |
| 890 | 2019-01-15 | 3,833,800 | -11,800 | 1.13 | 340,000,000 | 19,590,718 | 5.110 | 2019-01-11 |
| 891 | 2019-01-14 | 3,845,600 | 97,000 | 1.13 | 340,000,000 | 18,958,808 | 4.930 | 2019-01-10 |
| 892 | 2019-01-11 | 3,748,600 | -1,000 | 1.10 | 340,000,000 | 18,180,710 | 4.850 | 2019-01-09 |
| 893 | 2019-01-10 | 3,749,600 | -10,000 | 1.10 | 340,000,000 | 18,335,544 | 4.890 | 2019-01-08 |
| 894 | 2019-01-09 | 3,759,600 | -15,000 | 1.11 | 340,000,000 | 18,422,040 | 4.900 | 2019-01-07 |
| 895 | 2019-01-08 | 3,774,600 | -5,000 | 1.11 | 340,000,000 | 17,665,128 | 4.680 | 2019-01-04 |
| 896 | 2019-01-02 | 3,779,600 | 62,000 | 1.11 | 340,000,000 | 17,197,180 | 4.550 | 2018-12-27 |
| 897 | 2018-12-20 | 3,717,600 | -180,000 | 1.09 | 340,000,000 | 16,989,432 | 4.570 | 2018-12-18 |
| 898 | 2018-12-18 | 3,897,600 | 10,000 | 1.15 | 340,000,000 | 17,773,056 | 4.560 | 2018-12-14 |
| 899 | 2018-12-17 | 3,887,600 | 17,000 | 1.14 | 340,000,000 | 18,116,216 | 4.660 | 2018-12-13 |
| 900 | 2018-12-13 | 3,870,600 | -42,600 | 1.14 | 340,000,000 | 17,301,582 | 4.470 | 2018-12-11 |
| 901 | 2018-12-11 | 3,913,200 | 3,000 | 1.15 | 340,000,000 | 17,570,268 | 4.490 | 2018-12-07 |
| 902 | 2018-12-06 | 3,910,200 | -8,800 | 1.15 | 340,000,000 | 18,299,736 | 4.680 | 2018-12-04 |
| 903 | 2018-12-05 | 3,919,000 | 15,800 | 1.15 | 340,000,000 | 17,909,830 | 4.570 | 2018-12-03 |
| 904 | 2018-11-28 | 3,903,200 | 3,000 | 1.15 | 340,000,000 | 17,603,432 | 4.510 | 2018-11-26 |
| 905 | 2018-11-20 | 3,900,200 | -20,000 | 1.15 | 340,000,000 | 18,252,936 | 4.680 | 2018-11-16 |
| 906 | 2018-11-19 | 3,920,200 | 40,000 | 1.15 | 340,000,000 | 17,993,718 | 4.590 | 2018-11-15 |
| 907 | 2018-11-14 | 3,880,200 | 5,000 | 1.14 | 340,000,000 | 17,460,900 | 4.500 | 2018-11-12 |
| 908 | 2018-11-09 | 3,875,200 | -1,000 | 1.14 | 340,000,000 | 17,438,400 | 4.500 | 2018-11-07 |
| 909 | 2018-11-06 | 3,876,200 | 29,400 | 1.14 | 340,000,000 | 16,900,232 | 4.360 | 2018-11-02 |
| 910 | 2018-11-02 | 3,846,800 | -2,000 | 1.13 | 340,000,000 | 16,195,028 | 4.210 | 2018-10-31 |
| 911 | 2018-10-31 | 3,848,800 | -14,600 | 1.13 | 340,000,000 | 15,087,296 | 3.920 | 2018-10-29 |
| 912 | 2018-10-29 | 3,863,400 | -40,000 | 1.14 | 340,000,000 | 15,414,966 | 3.990 | 2018-10-25 |
| 913 | 2018-10-24 | 3,903,400 | -45,000 | 1.15 | 340,000,000 | 16,121,042 | 4.130 | 2018-10-22 |
| 914 | 2018-10-23 | 3,948,400 | 17,600 | 1.16 | 340,000,000 | 15,793,600 | 4.000 | 2018-10-19 |
| 915 | 2018-10-22 | 3,930,800 | -1,600 | 1.16 | 340,000,000 | 15,133,580 | 3.850 | 2018-10-18 |
| 916 | 2018-10-19 | 3,932,400 | -158,200 | 1.16 | 340,000,000 | 15,572,304 | 3.960 | 2018-10-16 |
| 917 | 2018-10-18 | 4,090,600 | -100,000 | 1.20 | 340,000,000 | 16,485,118 | 4.030 | 2018-10-15 |
| 918 | 2018-10-16 | 4,190,600 | 20,000 | 1.23 | 340,000,000 | 17,181,460 | 4.100 | 2018-10-12 |
| 919 | 2018-10-15 | 4,170,600 | 20,000 | 1.23 | 340,000,000 | 17,016,048 | 4.080 | 2018-10-11 |
| 920 | 2018-10-11 | 4,150,600 | 24,400 | 1.22 | 340,000,000 | 18,221,134 | 4.390 | 2018-10-09 |
| 921 | 2018-10-10 | 4,126,200 | 4,800 | 1.21 | 340,000,000 | 18,279,066 | 4.430 | 2018-10-08 |
| 922 | 2018-10-09 | 4,121,400 | -329,200 | 1.21 | 340,000,000 | 18,340,230 | 4.450 | 2018-10-05 |
| 923 | 2018-10-02 | 4,450,600 | 3,200 | 1.31 | 340,000,000 | 20,917,820 | 4.700 | 2018-09-27 |
| 924 | 2018-09-28 | 4,447,400 | 10,000 | 1.31 | 340,000,000 | 20,813,832 | 4.680 | 2018-09-26 |
| 925 | 2018-09-21 | 4,437,400 | 28,000 | 1.31 | 340,000,000 | 20,057,048 | 4.520 | 2018-09-19 |
| 926 | 2018-09-19 | 4,409,400 | -6,600 | 1.30 | 340,000,000 | 19,357,266 | 4.390 | 2018-09-17 |
| 927 | 2018-09-17 | 4,416,000 | 5,000 | 1.30 | 340,000,000 | 19,165,440 | 4.340 | 2018-09-13 |
| 928 | 2018-09-14 | 4,411,000 | 487,000 | 1.30 | 340,000,000 | 18,393,870 | 4.170 | 2018-09-12 |
| 929 | 2018-09-07 | 3,924,000 | -470,000 | 1.15 | 340,000,000 | 17,147,880 | 4.370 | 2018-09-05 |
| 930 | 2018-09-05 | 4,394,000 | -15,000 | 1.29 | 340,000,000 | 19,201,780 | 4.370 | 2018-09-03 |
| 931 | 2018-09-04 | 4,409,000 | 37,600 | 1.30 | 340,000,000 | 19,179,150 | 4.350 | 2018-08-31 |
| 932 | 2018-09-03 | 4,371,400 | 6,000 | 1.29 | 340,000,000 | 20,152,154 | 4.610 | 2018-08-30 |
| 933 | 2018-08-30 | 4,365,400 | -1,000 | 1.28 | 340,000,000 | 19,775,262 | 4.530 | 2018-08-28 |
| 934 | 2018-08-28 | 4,366,400 | 10,000 | 1.28 | 340,000,000 | 19,648,800 | 4.500 | 2018-08-24 |
| 935 | 2018-08-21 | 4,356,400 | 1,000 | 1.28 | 340,000,000 | 19,342,416 | 4.440 | 2018-08-17 |
| 936 | 2018-08-20 | 4,355,400 | 44,000 | 1.28 | 340,000,000 | 19,425,084 | 4.460 | 2018-08-16 |
| 937 | 2018-08-17 | 4,311,400 | 89,600 | 1.27 | 340,000,000 | 19,444,414 | 4.510 | 2018-08-15 |
| 938 | 2018-08-15 | 4,221,800 | -2,000 | 1.24 | 340,000,000 | 20,095,768 | 4.760 | 2018-08-13 |
| 939 | 2018-08-14 | 4,223,800 | 265,000 | 1.24 | 340,000,000 | 20,400,954 | 4.830 | 2018-08-10 |
| 940 | 2018-08-13 | 3,958,800 | 7,000 | 1.16 | 340,000,000 | 19,279,356 | 4.870 | 2018-08-09 |
| 941 | 2018-08-08 | 3,951,800 | -10,000 | 1.16 | 340,000,000 | 18,375,870 | 4.650 | 2018-08-06 |
| 942 | 2018-08-06 | 3,961,800 | -265,000 | 1.17 | 340,000,000 | 18,897,786 | 4.770 | 2018-08-02 |
| 943 | 2018-07-27 | 4,226,800 | -2,000 | 1.24 | 340,000,000 | 20,964,928 | 4.960 | 2018-07-25 |
| 944 | 2018-07-26 | 4,228,800 | 2,000 | 1.24 | 340,000,000 | 21,101,712 | 4.990 | 2018-07-24 |
| 945 | 2018-07-20 | 4,226,800 | 49,200 | 1.24 | 340,000,000 | 20,711,320 | 4.900 | 2018-07-18 |
| 946 | 2018-07-19 | 4,177,600 | 173,000 | 1.23 | 340,000,000 | 20,010,704 | 4.790 | 2018-07-17 |
| 947 | 2018-07-16 | 4,004,600 | 9,400 | 1.18 | 340,000,000 | 19,822,770 | 4.950 | 2018-07-12 |
| 948 | 2018-07-13 | 3,995,200 | -45,000 | 1.18 | 340,000,000 | 18,817,392 | 4.710 | 2018-07-11 |
| 949 | 2018-07-11 | 4,040,200 | -59,800 | 1.19 | 340,000,000 | 19,514,166 | 4.830 | 2018-07-09 |
| 950 | 2018-07-10 | 4,100,000 | -22,000 | 1.21 | 340,000,000 | 19,516,000 | 4.760 | 2018-07-06 |
| 951 | 2018-07-05 | 4,122,000 | 74,000 | 1.21 | 340,000,000 | 20,733,660 | 5.030 | 2018-07-03 |
| 952 | 2018-07-04 | 4,048,000 | -3,000 | 1.19 | 340,000,000 | 20,887,680 | 5.160 | 2018-06-29 |
| 953 | 2018-06-28 | 4,051,000 | 6,000 | 1.19 | 340,000,000 | 20,781,630 | 5.130 | 2018-06-26 |
| 954 | 2018-06-27 | 4,045,000 | -36,000 | 1.19 | 340,000,000 | 21,074,450 | 5.210 | 2018-06-25 |
| 955 | 2018-06-26 | 4,081,000 | 10,000 | 1.20 | 340,000,000 | 21,670,110 | 5.310 | 2018-06-22 |
| 956 | 2018-06-25 | 4,071,000 | -6,000 | 1.20 | 340,000,000 | 21,291,330 | 5.230 | 2018-06-21 |
| 957 | 2018-06-22 | 4,077,000 | -74,400 | 1.20 | 340,000,000 | 22,260,420 | 5.460 | 2018-06-20 |
| 958 | 2018-06-21 | 4,151,400 | 100,000 | 1.22 | 340,000,000 | 22,542,102 | 5.430 | 2018-06-19 |
| 959 | 2018-06-20 | 4,051,400 | 24,000 | 1.19 | 340,000,000 | 23,052,466 | 5.690 | 2018-06-15 |
| 960 | 2018-06-19 | 4,027,400 | 50,000 | 1.18 | 340,000,000 | 23,600,564 | 5.860 | 2018-06-14 |
| 961 | 2018-06-15 | 3,977,400 | -34,000 | 1.17 | 340,000,000 | 23,466,660 | 5.900 | 2018-06-13 |
| 962 | 2018-06-13 | 4,011,400 | 26,800 | 1.18 | 340,000,000 | 23,466,690 | 5.850 | 2018-06-11 |
| 963 | 2018-06-11 | 3,984,600 | -50,000 | 1.17 | 340,000,000 | 23,947,446 | 6.010 | 2018-06-07 |
| 964 | 2018-06-07 | 4,034,600 | 5,000 | 1.19 | 340,000,000 | 23,844,486 | 5.910 | 2018-06-05 |
| 965 | 2018-06-01 | 4,029,600 | 18,000 | 1.19 | 340,000,000 | 23,331,384 | 5.790 | 2018-05-30 |
| 966 | 2018-05-30 | 4,011,600 | -4,200 | 1.18 | 340,000,000 | 24,069,600 | 6.000 | 2018-05-28 |
| 967 | 2018-05-29 | 4,015,800 | 18,600 | 1.18 | 340,000,000 | 24,175,116 | 6.020 | 2018-05-25 |
| 968 | 2018-05-28 | 3,997,200 | -10,000 | 1.18 | 340,000,000 | 24,302,976 | 6.080 | 2018-05-24 |
| 969 | 2018-05-25 | 4,007,200 | 20,000 | 1.18 | 340,000,000 | 24,363,776 | 6.080 | 2018-05-23 |
| 970 | 2018-05-24 | 3,987,200 | 52,600 | 1.17 | 340,000,000 | 24,321,920 | 6.100 | 2018-05-21 |
| 971 | 2018-05-23 | 3,934,600 | 20,000 | 1.16 | 340,000,000 | 23,371,524 | 5.940 | 2018-05-18 |
| 972 | 2018-05-21 | 3,914,600 | 60,200 | 1.15 | 340,000,000 | 22,900,410 | 5.850 | 2018-05-17 |
| 973 | 2018-05-18 | 3,854,400 | 30,000 | 1.13 | 340,000,000 | 22,779,504 | 5.910 | 2018-05-16 |
| 974 | 2018-05-17 | 3,824,400 | 37,400 | 1.12 | 340,000,000 | 22,716,936 | 5.940 | 2018-05-15 |
| 975 | 2018-05-16 | 3,787,000 | 33,800 | 1.11 | 340,000,000 | 22,646,260 | 5.980 | 2018-05-14 |
| 976 | 2018-05-15 | 3,753,200 | 124,000 | 1.10 | 340,000,000 | 22,406,604 | 5.970 | 2018-05-11 |
| 977 | 2018-05-14 | 3,629,200 | -6,000 | 1.07 | 340,000,000 | 22,138,120 | 6.100 | 2018-05-10 |
| 978 | 2018-05-10 | 3,635,200 | 1,000 | 1.07 | 340,000,000 | 22,501,888 | 6.190 | 2018-05-08 |
| 979 | 2018-05-02 | 3,634,200 | 10,000 | 1.07 | 340,000,000 | 22,241,304 | 6.120 | 2018-04-27 |
| 980 | 2018-04-30 | 3,624,200 | 40,000 | 1.07 | 340,000,000 | 21,672,716 | 5.980 | 2018-04-26 |
| 981 | 2018-04-26 | 3,584,200 | -18,200 | 1.05 | 340,000,000 | 22,078,672 | 6.160 | 2018-04-24 |
| 982 | 2018-04-24 | 3,602,400 | 20,000 | 1.06 | 340,000,000 | 21,974,640 | 6.100 | 2018-04-20 |
| 983 | 2018-04-23 | 3,582,400 | 19,400 | 1.05 | 340,000,000 | 22,354,176 | 6.240 | 2018-04-19 |
| 984 | 2018-04-19 | 3,563,000 | 100,000 | 1.05 | 340,000,000 | 21,627,410 | 6.070 | 2018-04-17 |
| 985 | 2018-04-18 | 3,463,000 | 50,000 | 1.02 | 340,000,000 | 21,816,900 | 6.300 | 2018-04-16 |
| 986 | 2018-04-17 | 3,413,000 | -600 | 1.00 | 340,000,000 | 22,218,630 | 6.510 | 2018-04-13 |
| 987 | 2018-04-13 | 3,413,600 | -108,000 | 1.00 | 340,000,000 | 22,700,440 | 6.650 | 2018-04-11 |
| 988 | 2018-04-12 | 3,521,600 | -110,000 | 1.04 | 340,000,000 | 22,432,592 | 6.370 | 2018-04-10 |
| 989 | 2018-04-10 | 3,631,600 | 10,000 | 1.07 | 340,000,000 | 22,733,816 | 6.260 | 2018-04-06 |
| 990 | 2018-04-09 | 3,621,600 | -94,000 | 1.07 | 340,000,000 | 22,743,648 | 6.280 | 2018-04-04 |
| 991 | 2018-04-06 | 3,715,600 | 10,000 | 1.09 | 340,000,000 | 22,442,224 | 6.040 | 2018-04-03 |
| 992 | 2018-04-04 | 3,705,600 | 2,000 | 1.09 | 340,000,000 | 22,641,216 | 6.110 | 2018-03-29 |
| 993 | 2018-03-28 | 3,703,600 | 30,000 | 1.09 | 340,000,000 | 22,184,564 | 5.990 | 2018-03-26 |
| 994 | 2018-03-27 | 3,673,600 | 128,000 | 1.08 | 340,000,000 | 22,041,600 | 6.000 | 2018-03-23 |
| 995 | 2018-03-26 | 3,545,600 | 20,000 | 1.04 | 340,000,000 | 21,769,984 | 6.140 | 2018-03-22 |
| 996 | 2018-03-23 | 3,525,600 | 20,000 | 1.04 | 340,000,000 | 21,611,928 | 6.130 | 2018-03-21 |
| 997 | 2018-03-22 | 3,505,600 | 126,800 | 1.03 | 340,000,000 | 21,769,776 | 6.210 | 2018-03-20 |
| 998 | 2018-03-21 | 3,378,800 | 92,400 | 0.99 | 340,000,000 | 21,286,440 | 6.300 | 2018-03-19 |
| 999 | 2018-03-20 | 3,286,400 | 100,000 | 0.97 | 340,000,000 | 21,065,824 | 6.410 | 2018-03-16 |
| 1000 | 2018-03-19 | 3,186,400 | 103,600 | 0.94 | 340,000,000 | 20,711,600 | 6.500 | 2018-03-15 |
| 1001 | 2018-03-15 | 3,082,800 | 48,400 | 0.91 | 340,000,000 | 20,593,104 | 6.680 | 2018-03-13 |
| 1002 | 2018-03-14 | 3,034,400 | -27,800 | 0.89 | 340,000,000 | 20,209,104 | 6.660 | 2018-03-12 |
| 1003 | 2018-03-13 | 3,062,200 | 56,600 | 0.90 | 340,000,000 | 20,241,142 | 6.610 | 2018-03-09 |
| 1004 | 2018-03-07 | 3,005,600 | 20,000 | 0.88 | 340,000,000 | 19,416,176 | 6.460 | 2018-03-05 |
| 1005 | 2018-03-06 | 2,985,600 | -2,000 | 0.88 | 340,000,000 | 19,943,808 | 6.680 | 2018-03-02 |
| 1006 | 2018-03-05 | 2,987,600 | 800 | 0.88 | 340,000,000 | 19,329,772 | 6.470 | 2018-03-01 |
| 1007 | 2018-03-01 | 2,986,800 | 4,000 | 0.88 | 340,000,000 | 19,025,916 | 6.370 | 2018-02-27 |
| 1008 | 2018-02-28 | 2,982,800 | -14,200 | 0.88 | 340,000,000 | 19,060,092 | 6.390 | 2018-02-26 |
| 1009 | 2018-02-27 | 2,997,000 | -110,000 | 0.88 | 340,000,000 | 19,180,800 | 6.400 | 2018-02-23 |
| 1010 | 2018-02-26 | 3,107,000 | -1,000 | 0.91 | 340,000,000 | 19,511,960 | 6.280 | 2018-02-22 |
| 1011 | 2018-02-14 | 3,108,000 | 11,800 | 0.91 | 340,000,000 | 18,710,160 | 6.020 | 2018-02-12 |
| 1012 | 2018-02-13 | 3,096,200 | 19,000 | 0.91 | 340,000,000 | 18,886,820 | 6.100 | 2018-02-09 |
| 1013 | 2018-02-12 | 3,077,200 | -2,000 | 0.91 | 340,000,000 | 20,247,976 | 6.580 | 2018-02-08 |
| 1014 | 2018-02-09 | 3,079,200 | -18,200 | 0.91 | 340,000,000 | 20,199,552 | 6.560 | 2018-02-07 |
| 1015 | 2018-02-08 | 3,097,400 | -102,600 | 0.91 | 340,000,000 | 21,000,372 | 6.780 | 2018-02-06 |
| 1016 | 2018-02-07 | 3,200,000 | -106,800 | 0.94 | 340,000,000 | 22,976,000 | 7.180 | 2018-02-05 |
| 1017 | 2018-02-05 | 3,306,800 | 15,000 | 0.97 | 340,000,000 | 23,908,164 | 7.230 | 2018-02-01 |
| 1018 | 2018-02-02 | 3,291,800 | 57,000 | 0.97 | 340,000,000 | 24,556,828 | 7.460 | 2018-01-31 |
| 1019 | 2018-02-01 | 3,234,800 | -2,000 | 0.95 | 340,000,000 | 24,261,000 | 7.500 | 2018-01-30 |
| 1020 | 2018-01-31 | 3,236,800 | 46,000 | 0.95 | 340,000,000 | 24,761,520 | 7.650 | 2018-01-29 |
| 1021 | 2018-01-30 | 3,190,800 | -23,600 | 0.94 | 340,000,000 | 24,186,264 | 7.580 | 2018-01-26 |
| 1022 | 2018-01-29 | 3,214,400 | -78,200 | 0.95 | 340,000,000 | 24,236,576 | 7.540 | 2018-01-25 |
| 1023 | 2018-01-26 | 3,292,600 | 11,000 | 0.97 | 340,000,000 | 22,784,792 | 6.920 | 2018-01-24 |
| 1024 | 2018-01-19 | 3,281,600 | 50,200 | 0.97 | 340,000,000 | 22,347,696 | 6.810 | 2018-01-17 |
| 1025 | 2018-01-18 | 3,231,400 | -3,000 | 0.95 | 340,000,000 | 22,296,660 | 6.900 | 2018-01-16 |
| 1026 | 2018-01-17 | 3,234,400 | -5,000 | 0.95 | 340,000,000 | 22,187,984 | 6.860 | 2018-01-15 |
| 1027 | 2018-01-16 | 3,239,400 | 6,000 | 0.95 | 340,000,000 | 22,254,678 | 6.870 | 2018-01-12 |
| 1028 | 2018-01-15 | 3,233,400 | 30,000 | 0.95 | 340,000,000 | 22,245,792 | 6.880 | 2018-01-11 |
| 1029 | 2018-01-12 | 3,203,400 | -101,800 | 0.94 | 340,000,000 | 22,135,494 | 6.910 | 2018-01-10 |
| 1030 | 2018-01-11 | 3,305,200 | 2,000 | 0.97 | 340,000,000 | 22,574,516 | 6.830 | 2018-01-09 |
| 1031 | 2018-01-08 | 3,303,200 | 4,000 | 0.97 | 340,000,000 | 22,098,408 | 6.690 | 2018-01-04 |
| 1032 | 2018-01-05 | 3,299,200 | 20,000 | 0.97 | 340,000,000 | 21,939,680 | 6.650 | 2018-01-03 |
| 1033 | 2017-12-29 | 3,279,200 | 6,600 | 0.96 | 340,000,000 | 20,888,504 | 6.370 | 2017-12-27 |
| 1034 | 2017-12-28 | 3,272,600 | 120,000 | 0.96 | 340,000,000 | 20,715,558 | 6.330 | 2017-12-22 |
| 1035 | 2017-12-27 | 3,152,600 | 13,800 | 0.93 | 340,000,000 | 19,672,224 | 6.240 | 2017-12-21 |
| 1036 | 2017-12-21 | 3,138,800 | 50,000 | 0.92 | 340,000,000 | 19,397,784 | 6.180 | 2017-12-19 |
| 1037 | 2017-12-20 | 3,088,800 | 50,000 | 0.91 | 340,000,000 | 19,243,224 | 6.230 | 2017-12-18 |
| 1038 | 2017-12-19 | 3,038,800 | 600 | 0.89 | 340,000,000 | 19,114,052 | 6.290 | 2017-12-15 |
| 1039 | 2017-12-18 | 3,038,200 | -50,000 | 0.89 | 340,000,000 | 19,110,278 | 6.290 | 2017-12-14 |
| 1040 | 2017-12-15 | 3,088,200 | 21,400 | 0.91 | 340,000,000 | 19,579,188 | 6.340 | 2017-12-13 |
| 1041 | 2017-12-14 | 3,066,800 | 60,000 | 0.90 | 340,000,000 | 18,952,824 | 6.180 | 2017-12-12 |
| 1042 | 2017-12-12 | 3,006,800 | 7,000 | 0.88 | 340,000,000 | 18,311,412 | 6.090 | 2017-12-08 |
| 1043 | 2017-12-11 | 2,999,800 | 46,600 | 0.88 | 340,000,000 | 18,268,782 | 6.090 | 2017-12-07 |
| 1044 | 2017-12-06 | 2,953,200 | 1,000 | 0.87 | 340,000,000 | 19,638,780 | 6.650 | 2017-12-04 |
| 1045 | 2017-12-04 | 2,952,200 | -10,000 | 0.87 | 340,000,000 | 18,982,646 | 6.430 | 2017-11-30 |
| 1046 | 2017-11-29 | 2,962,200 | 28,000 | 0.87 | 340,000,000 | 19,491,276 | 6.580 | 2017-11-27 |
| 1047 | 2017-11-28 | 2,934,200 | 4,000 | 0.86 | 340,000,000 | 19,893,876 | 6.780 | 2017-11-24 |
| 1048 | 2017-11-27 | 2,930,200 | 6,600 | 0.86 | 340,000,000 | 19,544,434 | 6.670 | 2017-11-23 |
| 1049 | 2017-11-24 | 2,923,600 | -17,800 | 0.86 | 340,000,000 | 19,705,064 | 6.740 | 2017-11-22 |
| 1050 | 2017-11-23 | 2,941,400 | 16,000 | 0.87 | 340,000,000 | 19,883,864 | 6.760 | 2017-11-21 |
| 1051 | 2017-11-22 | 2,925,400 | 2,800 | 0.86 | 340,000,000 | 19,980,482 | 6.830 | 2017-11-20 |
| 1052 | 2017-11-21 | 2,922,600 | 36,400 | 0.86 | 340,000,000 | 20,458,200 | 7.000 | 2017-11-17 |
| 1053 | 2017-11-20 | 2,886,200 | 13,000 | 0.85 | 340,000,000 | 20,722,916 | 7.180 | 2017-11-16 |
| 1054 | 2017-11-14 | 2,873,200 | 2,000 | 0.85 | 340,000,000 | 22,899,404 | 7.970 | 2017-11-10 |
| 1055 | 2017-11-13 | 2,871,200 | 11,000 | 0.84 | 340,000,000 | 22,223,088 | 7.740 | 2017-11-09 |
| 1056 | 2017-11-10 | 2,860,200 | -3,600 | 0.84 | 340,000,000 | 22,481,172 | 7.860 | 2017-11-08 |
| 1057 | 2017-11-09 | 2,863,800 | 10,000 | 0.84 | 340,000,000 | 22,366,278 | 7.810 | 2017-11-07 |
| 1058 | 2017-11-07 | 2,853,800 | 37,600 | 0.84 | 340,000,000 | 22,630,634 | 7.930 | 2017-11-03 |
| 1059 | 2017-11-06 | 2,816,200 | -32,000 | 0.83 | 340,000,000 | 22,754,896 | 8.080 | 2017-11-02 |
| 1060 | 2017-10-31 | 2,848,200 | -20,000 | 0.84 | 340,000,000 | 22,244,442 | 7.810 | 2017-10-27 |
| 1061 | 2017-10-30 | 2,868,200 | 10,000 | 0.84 | 340,000,000 | 22,056,458 | 7.690 | 2017-10-26 |
| 1062 | 2017-10-27 | 2,858,200 | 30,000 | 0.84 | 340,000,000 | 21,665,156 | 7.580 | 2017-10-25 |
| 1063 | 2017-10-26 | 2,828,200 | 46,800 | 0.83 | 340,000,000 | 21,296,346 | 7.530 | 2017-10-24 |
| 1064 | 2017-10-25 | 2,781,400 | 59,000 | 0.82 | 340,000,000 | 21,416,780 | 7.700 | 2017-10-23 |
| 1065 | 2017-10-24 | 2,722,400 | 18,400 | 0.80 | 340,000,000 | 21,125,824 | 7.760 | 2017-10-20 |
| 1066 | 2017-10-23 | 2,704,000 | 23,200 | 0.80 | 340,000,000 | 20,739,680 | 7.670 | 2017-10-19 |
| 1067 | 2017-10-19 | 2,680,800 | 171,000 | 0.79 | 340,000,000 | 21,607,248 | 8.060 | 2017-10-17 |
| 1068 | 2017-10-17 | 2,509,800 | 2,000 | 0.74 | 340,000,000 | 19,777,224 | 7.880 | 2017-10-13 |
| 1069 | 2017-10-13 | 2,507,800 | -10,000 | 0.74 | 340,000,000 | 19,560,840 | 7.800 | 2017-10-11 |
| 1070 | 2017-10-12 | 2,517,800 | -400 | 0.74 | 340,000,000 | 19,764,730 | 7.850 | 2017-10-10 |
| 1071 | 2017-09-27 | 2,518,200 | -3,600 | 0.74 | 340,000,000 | 19,616,778 | 7.790 | 2017-09-25 |
| 1072 | 2017-09-26 | 2,521,800 | -115,000 | 0.74 | 340,000,000 | 20,804,850 | 8.250 | 2017-09-22 |
| 1073 | 2017-09-25 | 2,636,800 | -10,000 | 0.78 | 340,000,000 | 22,729,216 | 8.620 | 2017-09-21 |
| 1074 | 2017-09-18 | 2,646,800 | 168,000 | 0.78 | 340,000,000 | 22,974,224 | 8.680 | 2017-09-14 |
| 1075 | 2017-09-11 | 2,478,800 | -8,000 | 0.73 | 340,000,000 | 20,921,072 | 8.440 | 2017-09-07 |
| 1076 | 2017-09-08 | 2,486,800 | -16,200 | 0.73 | 340,000,000 | 20,764,780 | 8.350 | 2017-09-06 |
| 1077 | 2017-09-05 | 2,503,000 | -6,800 | 0.74 | 340,000,000 | 20,950,110 | 8.370 | 2017-09-01 |
| 1078 | 2017-09-04 | 2,509,800 | -1,400 | 0.74 | 340,000,000 | 21,082,320 | 8.400 | 2017-08-31 |
| 1079 | 2017-08-31 | 2,511,200 | 4,200 | 0.74 | 340,000,000 | 20,240,272 | 8.060 | 2017-08-29 |
| 1080 | 2017-08-25 | 2,507,000 | -4,000 | 0.74 | 340,000,000 | 21,309,500 | 8.500 | 2017-08-22 |
| 1081 | 2017-08-24 | 2,511,000 | -4,000 | 0.74 | 340,000,000 | 21,443,940 | 8.540 | 2017-08-21 |
| 1082 | 2017-08-22 | 2,515,000 | 3,000 | 0.74 | 340,000,000 | 20,698,450 | 8.230 | 2017-08-18 |
| 1083 | 2017-08-18 | 2,512,000 | -9,000 | 0.74 | 340,000,000 | 20,899,840 | 8.320 | 2017-08-16 |
| 1084 | 2017-08-17 | 2,521,000 | 3,800 | 0.74 | 340,000,000 | 20,168,000 | 8.000 | 2017-08-15 |
| 1085 | 2017-08-16 | 2,517,200 | -11,000 | 0.74 | 340,000,000 | 20,691,384 | 8.220 | 2017-08-14 |
| 1086 | 2017-08-15 | 2,528,200 | 6,000 | 0.74 | 340,000,000 | 19,972,780 | 7.900 | 2017-08-11 |
| 1087 | 2017-08-14 | 2,522,200 | 8,000 | 0.74 | 340,000,000 | 20,555,930 | 8.150 | 2017-08-10 |
| 1088 | 2017-08-11 | 2,514,200 | -12,000 | 0.74 | 340,000,000 | 21,395,842 | 8.510 | 2017-08-09 |
| 1089 | 2017-08-10 | 2,526,200 | -11,000 | 0.74 | 340,000,000 | 21,422,176 | 8.480 | 2017-08-08 |
| 1090 | 2017-08-09 | 2,537,200 | -1,000 | 0.75 | 340,000,000 | 21,921,408 | 8.640 | 2017-08-07 |
| 1091 | 2017-08-08 | 2,538,200 | -1,000 | 0.75 | 340,000,000 | 21,625,464 | 8.520 | 2017-08-04 |
| 1092 | 2017-08-04 | 2,539,200 | 475,000 | 0.75 | 340,000,000 | 21,557,808 | 8.490 | 2017-08-02 |
| 1093 | 2017-08-03 | 2,064,200 | -20,000 | 0.61 | 340,000,000 | 17,091,576 | 8.280 | 2017-08-01 |
| 1094 | 2017-08-02 | 2,084,200 | -28,000 | 0.61 | 340,000,000 | 17,298,860 | 8.300 | 2017-07-31 |
| 1095 | 2017-08-01 | 2,112,200 | -37,000 | 0.62 | 340,000,000 | 17,489,016 | 8.280 | 2017-07-28 |
| 1096 | 2017-07-31 | 2,149,200 | -371,800 | 0.63 | 340,000,000 | 18,031,788 | 8.390 | 2017-07-27 |
| 1097 | 2017-07-28 | 2,521,000 | -14,000 | 0.74 | 340,000,000 | 19,310,860 | 7.660 | 2017-07-26 |
| 1098 | 2017-07-21 | 2,535,000 | -7,800 | 0.75 | 340,000,000 | 19,215,300 | 7.580 | 2017-07-19 |
| 1099 | 2017-07-19 | 2,542,800 | -6,000 | 0.75 | 340,000,000 | 19,528,704 | 7.680 | 2017-07-17 |
| 1100 | 2017-07-18 | 2,548,800 | -5,000 | 0.75 | 340,000,000 | 19,421,856 | 7.620 | 2017-07-14 |
| 1101 | 2017-07-17 | 2,553,800 | -4,800 | 0.75 | 340,000,000 | 18,131,980 | 7.100 | 2017-07-13 |
| 1102 | 2017-07-05 | 2,558,600 | 4,800 | 0.75 | 340,000,000 | 18,319,576 | 7.160 | 2017-07-03 |
| 1103 | 2017-06-30 | 2,553,800 | -40,800 | 0.75 | 340,000,000 | 17,851,062 | 6.990 | 2017-06-28 |
| 1104 | 2017-06-29 | 2,594,600 | -2,000 | 0.76 | 340,000,000 | 18,369,768 | 7.080 | 2017-06-27 |
| 1105 | 2017-06-26 | 2,596,600 | -5,400 | 0.76 | 340,000,000 | 18,383,928 | 7.080 | 2017-06-22 |
| 1106 | 2017-06-19 | 2,602,000 | -8,000 | 0.77 | 340,000,000 | 17,797,680 | 6.840 | 2017-06-15 |
| 1107 | 2017-06-16 | 2,610,000 | 45,000 | 0.77 | 340,000,000 | 18,009,000 | 6.900 | 2017-06-14 |
| 1108 | 2017-06-13 | 2,565,000 | 19,000 | 0.75 | 340,000,000 | 18,211,500 | 7.100 | 2017-06-09 |
| 1109 | 2017-06-12 | 2,546,000 | -54,000 | 0.75 | 340,000,000 | 18,229,360 | 7.160 | 2017-06-08 |
| 1110 | 2017-06-06 | 2,600,000 | -54,000 | 0.76 | 340,000,000 | 17,394,000 | 6.690 | 2017-06-02 |
| 1111 | 2017-05-31 | 2,654,000 | 5,200 | 0.78 | 340,000,000 | 17,941,040 | 6.760 | 2017-05-26 |
| 1112 | 2017-05-29 | 2,648,800 | 50,000 | 0.78 | 340,000,000 | 17,905,888 | 6.760 | 2017-05-25 |
| 1113 | 2017-05-26 | 2,598,800 | 15,400 | 0.76 | 340,000,000 | 17,282,020 | 6.650 | 2017-05-24 |
| 1114 | 2017-05-25 | 2,583,400 | -14,400 | 0.76 | 340,000,000 | 17,050,440 | 6.600 | 2017-05-23 |
| 1115 | 2017-05-24 | 2,597,800 | -5,600 | 0.76 | 340,000,000 | 17,431,238 | 6.710 | 2017-05-22 |
| 1116 | 2017-05-22 | 2,603,400 | -5,000 | 0.77 | 340,000,000 | 17,677,086 | 6.790 | 2017-05-18 |
| 1117 | 2017-05-18 | 2,608,400 | 28,000 | 0.77 | 340,000,000 | 16,824,180 | 6.450 | 2017-05-16 |
| 1118 | 2017-05-16 | 2,580,400 | 5,000 | 0.76 | 340,000,000 | 16,643,580 | 6.450 | 2017-05-12 |
| 1119 | 2017-05-15 | 2,575,400 | 60,000 | 0.76 | 340,000,000 | 16,817,362 | 6.530 | 2017-05-11 |
| 1120 | 2017-05-12 | 2,515,400 | -47,200 | 0.74 | 340,000,000 | 16,677,102 | 6.630 | 2017-05-10 |
| 1121 | 2017-05-09 | 2,562,600 | 15,000 | 0.75 | 340,000,000 | 17,400,054 | 6.790 | 2017-05-05 |
| 1122 | 2017-05-08 | 2,547,600 | 100,000 | 0.75 | 340,000,000 | 17,400,108 | 6.830 | 2017-05-04 |
| 1123 | 2017-04-27 | 2,447,600 | 50,000 | 0.72 | 340,000,000 | 17,035,296 | 6.960 | 2017-04-25 |
| 1124 | 2017-04-26 | 2,397,600 | -50,000 | 0.71 | 340,000,000 | 16,039,944 | 6.690 | 2017-04-24 |
| 1125 | 2017-04-25 | 2,447,600 | -5,000 | 0.72 | 340,000,000 | 16,961,868 | 6.930 | 2017-04-21 |
| 1126 | 2017-04-24 | 2,452,600 | -145,000 | 0.72 | 340,000,000 | 17,070,096 | 6.960 | 2017-04-20 |
| 1127 | 2017-04-21 | 2,597,600 | -100,000 | 0.76 | 340,000,000 | 18,183,200 | 7.000 | 2017-04-19 |
| 1128 | 2017-04-20 | 2,697,600 | -138,000 | 0.79 | 340,000,000 | 18,991,104 | 7.040 | 2017-04-18 |
| 1129 | 2017-04-19 | 2,835,600 | 1,400 | 0.83 | 340,000,000 | 20,529,744 | 7.240 | 2017-04-13 |
| 1130 | 2017-04-18 | 2,834,200 | 3,000 | 0.83 | 340,000,000 | 20,916,396 | 7.380 | 2017-04-12 |
| 1131 | 2017-04-13 | 2,831,200 | -60,000 | 0.83 | 340,000,000 | 21,007,504 | 7.420 | 2017-04-11 |
| 1132 | 2017-04-12 | 2,891,200 | -7,000 | 0.85 | 340,000,000 | 21,770,736 | 7.530 | 2017-04-10 |
| 1133 | 2017-04-11 | 2,898,200 | -29,600 | 0.85 | 340,000,000 | 21,591,590 | 7.450 | 2017-04-07 |
| 1134 | 2017-04-07 | 2,927,800 | 30,000 | 0.86 | 340,000,000 | 21,577,886 | 7.370 | 2017-04-05 |
| 1135 | 2017-04-06 | 2,897,800 | -600 | 0.85 | 340,000,000 | 21,704,522 | 7.490 | 2017-04-03 |
| 1136 | 2017-04-03 | 2,898,400 | 50,000 | 0.85 | 340,000,000 | 21,998,856 | 7.590 | 2017-03-30 |
| 1137 | 2017-03-31 | 2,848,400 | 7,200 | 0.84 | 340,000,000 | 22,018,132 | 7.730 | 2017-03-29 |
| 1138 | 2017-03-30 | 2,841,200 | 12,000 | 0.84 | 340,000,000 | 22,445,480 | 7.900 | 2017-03-28 |
| 1139 | 2017-03-29 | 2,829,200 | -30,000 | 0.83 | 340,000,000 | 23,821,864 | 8.420 | 2017-03-27 |
| 1140 | 2017-03-20 | 2,859,200 | -15,200 | 0.84 | 340,000,000 | 24,875,040 | 8.700 | 2017-03-16 |
| 1141 | 2017-03-17 | 2,874,400 | -14,800 | 0.85 | 340,000,000 | 25,151,000 | 8.750 | 2017-03-15 |
| 1142 | 2017-03-16 | 2,889,200 | -5,200 | 0.85 | 340,000,000 | 24,847,120 | 8.600 | 2017-03-14 |
| 1143 | 2017-03-15 | 2,894,400 | -130,600 | 0.85 | 340,000,000 | 25,210,224 | 8.710 | 2017-03-13 |
| 1144 | 2017-03-14 | 3,025,000 | -4,200 | 0.89 | 340,000,000 | 24,411,750 | 8.070 | 2017-03-10 |
| 1145 | 2017-03-09 | 3,029,200 | 2,400 | 0.89 | 340,000,000 | 25,081,776 | 8.280 | 2017-03-07 |
| 1146 | 2017-03-08 | 3,026,800 | 42,000 | 0.89 | 340,000,000 | 24,244,668 | 8.010 | 2017-03-06 |
| 1147 | 2017-03-07 | 2,984,800 | -10,000 | 0.88 | 340,000,000 | 23,908,248 | 8.010 | 2017-03-03 |
| 1148 | 2017-03-06 | 2,994,800 | 3,600 | 0.88 | 340,000,000 | 23,928,452 | 7.990 | 2017-03-02 |
| 1149 | 2017-03-03 | 2,991,200 | 9,800 | 0.88 | 340,000,000 | 24,797,048 | 8.290 | 2017-03-01 |
| 1150 | 2017-03-02 | 2,981,400 | -157,600 | 0.88 | 340,000,000 | 24,208,968 | 8.120 | 2017-02-28 |
| 1151 | 2017-03-01 | 3,139,000 | -41,200 | 0.92 | 340,000,000 | 24,798,100 | 7.900 | 2017-02-27 |
| 1152 | 2017-02-28 | 3,180,200 | -5,000 | 0.94 | 340,000,000 | 24,360,332 | 7.660 | 2017-02-24 |
| 1153 | 2017-02-27 | 3,185,200 | -6,000 | 0.94 | 340,000,000 | 25,322,340 | 7.950 | 2017-02-23 |
| 1154 | 2017-02-24 | 3,191,200 | -800 | 0.94 | 340,000,000 | 25,210,480 | 7.900 | 2017-02-22 |
| 1155 | 2017-02-23 | 3,192,000 | 29,000 | 0.94 | 340,000,000 | 24,418,800 | 7.650 | 2017-02-21 |
| 1156 | 2017-02-22 | 3,163,000 | 25,400 | 0.93 | 340,000,000 | 24,102,060 | 7.620 | 2017-02-20 |
| 1157 | 2017-02-21 | 3,137,600 | -59,400 | 0.92 | 340,000,000 | 23,720,256 | 7.560 | 2017-02-17 |
| 1158 | 2017-02-20 | 3,197,000 | 147,200 | 0.94 | 340,000,000 | 24,968,570 | 7.810 | 2017-02-16 |
| 1159 | 2017-02-17 | 3,049,800 | 14,000 | 0.90 | 340,000,000 | 23,666,448 | 7.760 | 2017-02-15 |
| 1160 | 2017-02-16 | 3,035,800 | 12,800 | 0.89 | 340,000,000 | 23,254,228 | 7.660 | 2017-02-14 |
| 1161 | 2017-02-15 | 3,023,000 | 600 | 0.89 | 340,000,000 | 23,579,400 | 7.800 | 2017-02-13 |
| 1162 | 2017-02-14 | 3,022,400 | -30,000 | 0.89 | 340,000,000 | 22,668,000 | 7.500 | 2017-02-10 |
| 1163 | 2017-02-10 | 3,052,400 | -19,000 | 0.90 | 340,000,000 | 23,045,620 | 7.550 | 2017-02-08 |
| 1164 | 2017-02-09 | 3,071,400 | -27,600 | 0.90 | 340,000,000 | 22,697,646 | 7.390 | 2017-02-07 |
| 1165 | 2017-02-08 | 3,099,000 | -2,400 | 0.91 | 340,000,000 | 21,971,910 | 7.090 | 2017-02-06 |
| 1166 | 2017-02-07 | 3,101,400 | 47,000 | 0.91 | 340,000,000 | 22,392,108 | 7.220 | 2017-02-03 |
| 1167 | 2017-02-06 | 3,054,400 | -10,000 | 0.90 | 340,000,000 | 23,579,968 | 7.720 | 2017-02-02 |
| 1168 | 2017-02-01 | 3,064,400 | 238,000 | 0.90 | 340,000,000 | 23,473,304 | 7.660 | 2017-01-25 |
| 1169 | 2017-01-26 | 2,826,400 | 33,400 | 0.83 | 340,000,000 | 22,187,240 | 7.850 | 2017-01-24 |
| 1170 | 2017-01-25 | 2,793,000 | 70,000 | 0.82 | 340,000,000 | 21,506,100 | 7.700 | 2017-01-23 |
| 1171 | 2017-01-23 | 2,723,000 | -4,000 | 0.80 | 340,000,000 | 21,348,320 | 7.840 | 2017-01-19 |
| 1172 | 2017-01-20 | 2,727,000 | -2,000 | 0.80 | 340,000,000 | 21,079,710 | 7.730 | 2017-01-18 |
| 1173 | 2017-01-19 | 2,729,000 | -40,000 | 0.80 | 340,000,000 | 20,522,080 | 7.520 | 2017-01-17 |
| 1174 | 2017-01-17 | 2,769,000 | -20,000 | 0.81 | 340,000,000 | 21,044,400 | 7.600 | 2017-01-13 |
| 1175 | 2017-01-16 | 2,789,000 | -600 | 0.82 | 340,000,000 | 20,694,380 | 7.420 | 2017-01-12 |
| 1176 | 2017-01-13 | 2,789,600 | 10,000 | 0.82 | 340,000,000 | 20,587,248 | 7.380 | 2017-01-11 |
| 1177 | 2017-01-12 | 2,779,600 | 95,000 | 0.82 | 340,000,000 | 20,457,856 | 7.360 | 2017-01-10 |
| 1178 | 2017-01-10 | 2,684,600 | -15,000 | 0.79 | 340,000,000 | 19,114,352 | 7.120 | 2017-01-06 |
| 1179 | 2017-01-05 | 2,699,600 | 20,000 | 0.79 | 340,000,000 | 18,681,232 | 6.920 | 2017-01-03 |
| 1180 | 2016-12-23 | 2,679,600 | -25,000 | 0.79 | 340,000,000 | 18,114,096 | 6.760 | 2016-12-21 |
| 1181 | 2016-12-22 | 2,704,600 | -120,000 | 0.80 | 340,000,000 | 18,039,682 | 6.670 | 2016-12-20 |
| 1182 | 2016-12-21 | 2,824,600 | -191,600 | 0.83 | 340,000,000 | 19,150,788 | 6.780 | 2016-12-19 |
| 1183 | 2016-12-20 | 3,016,200 | -5,000 | 0.89 | 340,000,000 | 21,294,372 | 7.060 | 2016-12-16 |
| 1184 | 2016-12-19 | 3,021,200 | -11,000 | 0.89 | 340,000,000 | 21,420,308 | 7.090 | 2016-12-15 |
| 1185 | 2016-12-16 | 3,032,200 | -222,000 | 0.89 | 340,000,000 | 21,346,688 | 7.040 | 2016-12-14 |
| 1186 | 2016-12-15 | 3,254,200 | 321,600 | 0.96 | 340,000,000 | 22,942,110 | 7.050 | 2016-12-13 |
| 1187 | 2016-12-14 | 2,932,600 | -2,169,200 | 0.86 | 340,000,000 | 18,944,596 | 6.460 | 2016-12-12 |
| 1188 | 2016-12-12 | 5,101,800 | -661,000 | 1.50 | 340,000,000 | 34,131,042 | 6.690 | 2016-12-08 |
| 1189 | 2016-12-09 | 5,762,800 | 82,800 | 1.69 | 340,000,000 | 37,976,852 | 6.590 | 2016-12-07 |
| 1190 | 2016-12-08 | 5,680,000 | 96,800 | 1.67 | 340,000,000 | 36,636,000 | 6.450 | 2016-12-06 |
| 1191 | 2016-12-07 | 5,583,200 | 9,000 | 1.64 | 340,000,000 | 35,788,312 | 6.410 | 2016-12-05 |
| 1192 | 2016-12-06 | 5,574,200 | 2,000 | 1.64 | 340,000,000 | 35,730,622 | 6.410 | 2016-12-02 |
| 1193 | 2016-12-05 | 5,572,200 | 24,200 | 1.64 | 340,000,000 | 36,497,910 | 6.550 | 2016-12-01 |
| 1194 | 2016-12-01 | 5,548,000 | 35,000 | 1.63 | 340,000,000 | 34,952,400 | 6.300 | 2016-11-29 |
| 1195 | 2016-11-25 | 5,513,000 | 158,000 | 1.62 | 340,000,000 | 34,731,900 | 6.300 | 2016-11-23 |
| 1196 | 2016-11-17 | 5,355,000 | 8,000 | 1.58 | 340,000,000 | 32,344,200 | 6.040 | 2016-11-15 |
| 1197 | 2016-11-11 | 5,347,000 | -20,000 | 1.57 | 340,000,000 | 31,600,770 | 5.910 | 2016-11-09 |
| 1198 | 2016-11-07 | 5,367,000 | 67,600 | 1.58 | 340,000,000 | 31,933,650 | 5.950 | 2016-11-03 |
| 1199 | 2016-11-02 | 5,299,400 | 217,400 | 1.56 | 340,000,000 | 31,849,394 | 6.010 | 2016-10-31 |
| 1200 | 2016-10-28 | 5,082,000 | -250,000 | 1.49 | 340,000,000 | 31,559,220 | 6.210 | 2016-10-26 |
| 1201 | 2016-10-25 | 5,332,000 | 491,400 | 1.57 | 340,000,000 | 33,484,960 | 6.280 | 2016-10-20 |
| 1202 | 2016-10-24 | 4,840,600 | 50,200 | 1.42 | 340,000,000 | 30,156,938 | 6.230 | 2016-10-19 |
| 1203 | 2016-10-19 | 4,790,400 | -30,000 | 1.41 | 340,000,000 | 29,413,056 | 6.140 | 2016-10-17 |
| 1204 | 2016-10-18 | 4,820,400 | -500,000 | 1.42 | 340,000,000 | 29,934,684 | 6.210 | 2016-10-14 |
| 1205 | 2016-10-17 | 5,320,400 | 10,000 | 1.56 | 340,000,000 | 32,667,256 | 6.140 | 2016-10-13 |
| 1206 | 2016-10-14 | 5,310,400 | 5,000 | 1.56 | 340,000,000 | 33,296,208 | 6.270 | 2016-10-12 |
| 1207 | 2016-10-13 | 5,305,400 | 90,000 | 1.56 | 340,000,000 | 33,848,452 | 6.380 | 2016-10-11 |
| 1208 | 2016-10-12 | 5,215,400 | -10,000 | 1.53 | 340,000,000 | 32,804,866 | 6.290 | 2016-10-07 |
| 1209 | 2016-10-05 | 5,225,400 | 30,000 | 1.54 | 340,000,000 | 31,822,686 | 6.090 | 2016-10-03 |
| 1210 | 2016-10-04 | 5,195,400 | 90,000 | 1.53 | 340,000,000 | 31,847,802 | 6.130 | 2016-09-30 |
| 1211 | 2016-10-03 | 5,105,400 | 115,200 | 1.50 | 340,000,000 | 31,704,534 | 6.210 | 2016-09-29 |
| 1212 | 2016-09-29 | 4,990,200 | 32,000 | 1.47 | 340,000,000 | 31,138,848 | 6.240 | 2016-09-27 |
| 1213 | 2016-09-26 | 4,958,200 | -20,000 | 1.46 | 340,000,000 | 32,426,628 | 6.540 | 2016-09-22 |
| 1214 | 2016-09-22 | 4,978,200 | -10,000 | 1.46 | 340,000,000 | 32,159,172 | 6.460 | 2016-09-20 |
| 1215 | 2016-09-20 | 4,988,200 | 12,600 | 1.47 | 340,000,000 | 32,024,244 | 6.420 | 2016-09-15 |
| 1216 | 2016-09-15 | 4,975,600 | 39,200 | 1.46 | 340,000,000 | 30,599,940 | 6.150 | 2016-09-13 |
| 1217 | 2016-09-14 | 4,936,400 | 166,200 | 1.45 | 340,000,000 | 31,198,048 | 6.320 | 2016-09-12 |
| 1218 | 2016-09-13 | 4,770,200 | 551,800 | 1.40 | 340,000,000 | 31,864,936 | 6.680 | 2016-09-09 |
| 1219 | 2016-09-12 | 4,218,400 | 20,000 | 1.24 | 340,000,000 | 27,293,048 | 6.470 | 2016-09-08 |
| 1220 | 2016-09-07 | 4,198,400 | 7,400 | 1.23 | 340,000,000 | 25,694,208 | 6.120 | 2016-09-05 |
| 1221 | 2016-09-01 | 4,191,000 | -10,000 | 1.23 | 340,000,000 | 25,648,920 | 6.120 | 2016-08-30 |
| 1222 | 2016-08-19 | 4,201,000 | 4,000 | 1.24 | 340,000,000 | 26,676,350 | 6.350 | 2016-08-17 |
| 1223 | 2016-08-18 | 4,197,000 | -17,800 | 1.23 | 340,000,000 | 26,734,890 | 6.370 | 2016-08-16 |
| 1224 | 2016-08-17 | 4,214,800 | 42,000 | 1.24 | 340,000,000 | 26,974,720 | 6.400 | 2016-08-15 |
| 1225 | 2016-08-16 | 4,172,800 | 28,800 | 1.23 | 340,000,000 | 25,913,088 | 6.210 | 2016-08-12 |
| 1226 | 2016-08-15 | 4,144,000 | 34,000 | 1.22 | 340,000,000 | 25,319,840 | 6.110 | 2016-08-11 |
| 1227 | 2016-08-11 | 4,110,000 | -37,400 | 1.21 | 340,000,000 | 25,276,500 | 6.150 | 2016-08-09 |
| 1228 | 2016-08-09 | 4,147,400 | 5,000 | 1.22 | 340,000,000 | 25,008,822 | 6.030 | 2016-08-05 |
| 1229 | 2016-08-03 | 4,142,400 | -14,000 | 1.22 | 340,000,000 | 25,434,336 | 6.140 | 2016-07-29 |
| 1230 | 2016-07-29 | 4,156,400 | -33,200 | 1.22 | 340,000,000 | 25,811,244 | 6.210 | 2016-07-27 |
| 1231 | 2016-07-28 | 4,189,600 | -100,000 | 1.23 | 340,000,000 | 26,268,792 | 6.270 | 2016-07-26 |
| 1232 | 2016-07-27 | 4,289,600 | 5,200 | 1.26 | 340,000,000 | 26,509,728 | 6.180 | 2016-07-25 |
| 1233 | 2016-07-18 | 4,284,400 | 10,000 | 1.26 | 340,000,000 | 26,520,436 | 6.190 | 2016-07-14 |
| 1234 | 2016-07-15 | 4,274,400 | 20,000 | 1.26 | 340,000,000 | 26,159,328 | 6.120 | 2016-07-13 |
| 1235 | 2016-07-14 | 4,254,400 | 33,000 | 1.25 | 340,000,000 | 25,994,384 | 6.110 | 2016-07-12 |
| 1236 | 2016-07-13 | 4,221,400 | -40,400 | 1.24 | 340,000,000 | 25,708,326 | 6.090 | 2016-07-11 |
| 1237 | 2016-07-12 | 4,261,800 | -7,800 | 1.25 | 340,000,000 | 25,528,182 | 5.990 | 2016-07-08 |
| 1238 | 2016-07-11 | 4,269,600 | -207,000 | 1.26 | 340,000,000 | 25,617,600 | 6.000 | 2016-07-07 |
| 1239 | 2016-07-08 | 4,476,600 | -90,800 | 1.32 | 340,000,000 | 26,725,302 | 5.970 | 2016-07-06 |
| 1240 | 2016-07-06 | 4,567,400 | -40,000 | 1.34 | 340,000,000 | 27,998,162 | 6.130 | 2016-07-04 |
| 1241 | 2016-07-05 | 4,607,400 | 130,000 | 1.36 | 340,000,000 | 27,966,918 | 6.070 | 2016-06-30 |
| 1242 | 2016-06-28 | 4,477,400 | -5,000 | 1.32 | 340,000,000 | 26,327,112 | 5.880 | 2016-06-24 |
| 1243 | 2016-06-24 | 4,482,400 | 116,400 | 1.32 | 340,000,000 | 27,073,696 | 6.040 | 2016-06-22 |
| 1244 | 2016-06-23 | 4,366,000 | 46,000 | 1.28 | 340,000,000 | 25,803,060 | 5.910 | 2016-06-21 |
| 1245 | 2016-06-21 | 4,320,000 | -12,000 | 1.27 | 340,000,000 | 24,710,400 | 5.720 | 2016-06-17 |
| 1246 | 2016-06-14 | 4,332,000 | 700,000 | 1.27 | 340,000,000 | 25,298,880 | 5.840 | 2016-06-10 |
| 1247 | 2016-06-13 | 3,632,000 | 2,600 | 1.07 | 340,000,000 | 21,864,640 | 6.020 | 2016-06-08 |
| 1248 | 2016-06-10 | 3,629,400 | 82,000 | 1.07 | 340,000,000 | 21,812,694 | 6.010 | 2016-06-07 |
| 1249 | 2016-06-06 | 3,547,400 | -1,600 | 1.04 | 340,000,000 | 21,071,556 | 5.940 | 2016-06-02 |
| 1250 | 2016-06-03 | 3,549,000 | -8,800 | 1.04 | 340,000,000 | 21,294,000 | 6.000 | 2016-06-01 |
| 1251 | 2016-05-30 | 3,557,800 | 8,800 | 1.05 | 340,000,000 | 20,635,240 | 5.800 | 2016-05-26 |
| 1252 | 2016-05-26 | 3,549,000 | 40,000 | 1.04 | 340,000,000 | 19,980,870 | 5.630 | 2016-05-24 |
| 1253 | 2016-05-25 | 3,509,000 | -12,200 | 1.03 | 340,000,000 | 19,825,850 | 5.650 | 2016-05-23 |
| 1254 | 2016-05-24 | 3,521,200 | 4,000 | 1.04 | 340,000,000 | 19,753,932 | 5.610 | 2016-05-20 |
| 1255 | 2016-05-20 | 3,517,200 | 2,000 | 1.03 | 340,000,000 | 20,083,212 | 5.710 | 2016-05-18 |
| 1256 | 2016-05-17 | 3,515,200 | -8,000 | 1.03 | 340,000,000 | 19,579,664 | 5.570 | 2016-05-13 |
| 1257 | 2016-05-16 | 3,523,200 | 8,200 | 1.04 | 340,000,000 | 19,729,920 | 5.600 | 2016-05-12 |
| 1258 | 2016-05-12 | 3,515,000 | -14,000 | 1.03 | 340,000,000 | 20,000,350 | 5.690 | 2016-05-10 |
| 1259 | 2016-05-11 | 3,529,000 | 4,000 | 1.04 | 340,000,000 | 19,797,690 | 5.610 | 2016-05-09 |
| 1260 | 2016-05-10 | 3,525,000 | -195,000 | 1.04 | 340,000,000 | 20,057,250 | 5.690 | 2016-05-06 |
| 1261 | 2016-05-05 | 3,720,000 | 30,000 | 1.09 | 340,000,000 | 22,282,800 | 5.990 | 2016-05-03 |
| 1262 | 2016-05-04 | 3,690,000 | -550,000 | 1.09 | 340,000,000 | 22,324,500 | 6.050 | 2016-04-29 |
| 1263 | 2016-04-28 | 4,240,000 | 20,000 | 1.25 | 340,000,000 | 26,542,400 | 6.260 | 2016-04-26 |
| 1264 | 2016-04-22 | 4,220,000 | 25,000 | 1.24 | 340,000,000 | 27,261,200 | 6.460 | 2016-04-20 |
| 1265 | 2016-04-20 | 4,195,000 | 8,000 | 1.23 | 340,000,000 | 27,225,550 | 6.490 | 2016-04-18 |
| 1266 | 2016-04-19 | 4,187,000 | -4,000 | 1.23 | 340,000,000 | 27,382,980 | 6.540 | 2016-04-15 |
| 1267 | 2016-04-18 | 4,191,000 | -5,000 | 1.23 | 340,000,000 | 27,786,330 | 6.630 | 2016-04-14 |
| 1268 | 2016-04-15 | 4,196,000 | -6,000 | 1.23 | 340,000,000 | 28,029,280 | 6.680 | 2016-04-13 |
| 1269 | 2016-04-13 | 4,202,000 | -464,000 | 1.24 | 340,000,000 | 26,472,600 | 6.300 | 2016-04-11 |
| 1270 | 2016-04-12 | 4,666,000 | -858,400 | 1.37 | 340,000,000 | 28,789,220 | 6.170 | 2016-04-08 |
| 1271 | 2016-04-11 | 5,524,400 | -2,977,200 | 1.62 | 340,000,000 | 33,367,376 | 6.040 | 2016-04-07 |
| 1272 | 2016-04-08 | 8,501,600 | -1,624,000 | 2.50 | 340,000,000 | 52,114,808 | 6.130 | 2016-04-06 |
| 1273 | 2016-04-07 | 10,125,600 | -808,600 | 2.98 | 340,000,000 | 63,285,000 | 6.250 | 2016-04-05 |
| 1274 | 2016-04-06 | 10,934,200 | 8,000 | 3.22 | 340,000,000 | 68,885,460 | 6.300 | 2016-04-01 |
| 1275 | 2016-04-05 | 10,926,200 | 10,000 | 3.21 | 340,000,000 | 70,036,942 | 6.410 | 2016-03-31 |
| 1276 | 2016-04-01 | 10,916,200 | -11,400 | 3.21 | 340,000,000 | 71,828,596 | 6.580 | 2016-03-30 |
| 1277 | 2016-03-31 | 10,927,600 | -250,800 | 3.21 | 340,000,000 | 71,247,952 | 6.520 | 2016-03-29 |
| 1278 | 2016-03-30 | 11,178,400 | 27,000 | 3.29 | 340,000,000 | 72,436,032 | 6.480 | 2016-03-24 |
| 1279 | 2016-03-29 | 11,151,400 | 4,000 | 3.28 | 340,000,000 | 74,045,296 | 6.640 | 2016-03-23 |
| 1280 | 2016-03-24 | 11,147,400 | 10,000 | 3.28 | 340,000,000 | 75,356,424 | 6.760 | 2016-03-22 |
| 1281 | 2016-03-23 | 11,137,400 | -100,000 | 3.28 | 340,000,000 | 76,625,312 | 6.880 | 2016-03-21 |
| 1282 | 2016-03-22 | 11,237,400 | 295,000 | 3.31 | 340,000,000 | 75,178,206 | 6.690 | 2016-03-18 |
| 1283 | 2016-03-21 | 10,942,400 | -7,000 | 3.22 | 340,000,000 | 70,469,056 | 6.440 | 2016-03-17 |
| 1284 | 2016-03-18 | 10,949,400 | 3,000 | 3.22 | 340,000,000 | 69,200,208 | 6.320 | 2016-03-16 |
| 1285 | 2016-03-17 | 10,946,400 | 4,000 | 3.22 | 340,000,000 | 70,494,816 | 6.440 | 2016-03-15 |
| 1286 | 2016-03-16 | 10,942,400 | -12,600 | 3.22 | 340,000,000 | 71,125,600 | 6.500 | 2016-03-14 |
| 1287 | 2016-03-15 | 10,955,000 | 21,400 | 3.22 | 340,000,000 | 70,112,000 | 6.400 | 2016-03-11 |
| 1288 | 2016-03-14 | 10,933,600 | 1,600 | 3.22 | 340,000,000 | 68,553,672 | 6.270 | 2016-03-10 |
| 1289 | 2016-03-11 | 10,932,000 | -20,000 | 3.22 | 340,000,000 | 68,762,280 | 6.290 | 2016-03-09 |
| 1290 | 2016-03-09 | 10,952,000 | -223,200 | 3.22 | 340,000,000 | 71,735,600 | 6.550 | 2016-03-07 |
| 1291 | 2016-03-08 | 11,175,200 | -1,075,200 | 3.29 | 340,000,000 | 71,186,024 | 6.370 | 2016-03-04 |
| 1292 | 2016-03-07 | 12,250,400 | 27,000 | 3.60 | 340,000,000 | 76,074,984 | 6.210 | 2016-03-03 |
| 1293 | 2016-03-04 | 12,223,400 | 65,000 | 3.60 | 340,000,000 | 74,562,740 | 6.100 | 2016-03-02 |
| 1294 | 2016-03-02 | 12,158,400 | -5,000 | 3.58 | 340,000,000 | 70,640,304 | 5.810 | 2016-02-29 |
| 1295 | 2016-03-01 | 12,163,400 | -14,000 | 3.58 | 340,000,000 | 72,615,498 | 5.970 | 2016-02-26 |
| 1296 | 2016-02-26 | 12,177,400 | 14,000 | 3.58 | 340,000,000 | 76,230,524 | 6.260 | 2016-02-24 |
| 1297 | 2016-02-24 | 12,163,400 | -3,400 | 3.58 | 340,000,000 | 76,386,152 | 6.280 | 2016-02-22 |
| 1298 | 2016-02-23 | 12,166,800 | -5,000 | 3.58 | 340,000,000 | 76,164,168 | 6.260 | 2016-02-19 |
| 1299 | 2016-02-16 | 12,171,800 | -512,400 | 3.58 | 340,000,000 | 67,918,644 | 5.580 | 2016-02-12 |
| 1300 | 2016-02-15 | 12,684,200 | 34,000 | 3.73 | 340,000,000 | 72,426,782 | 5.710 | 2016-02-11 |
| 1301 | 2016-02-12 | 12,650,200 | 32,400 | 3.72 | 340,000,000 | 76,027,702 | 6.010 | 2016-02-05 |
| 1302 | 2016-02-11 | 12,617,800 | 26,400 | 3.71 | 340,000,000 | 76,337,690 | 6.050 | 2016-02-04 |
| 1303 | 2016-02-05 | 12,591,400 | 259,200 | 3.70 | 340,000,000 | 74,918,830 | 5.950 | 2016-02-03 |
| 1304 | 2016-02-04 | 12,332,200 | 10,000 | 3.63 | 340,000,000 | 75,596,386 | 6.130 | 2016-02-02 |
| 1305 | 2016-02-03 | 12,322,200 | 62,000 | 3.62 | 340,000,000 | 74,795,754 | 6.070 | 2016-02-01 |
| 1306 | 2016-02-01 | 12,260,200 | 20,000 | 3.61 | 340,000,000 | 74,787,220 | 6.100 | 2016-01-28 |
| 1307 | 2016-01-29 | 12,240,200 | -28,000 | 3.60 | 340,000,000 | 73,441,200 | 6.000 | 2016-01-27 |
| 1308 | 2016-01-28 | 12,268,200 | 324,000 | 3.61 | 340,000,000 | 74,467,974 | 6.070 | 2016-01-26 |
| 1309 | 2016-01-27 | 11,944,200 | 6,000 | 3.51 | 340,000,000 | 75,845,670 | 6.350 | 2016-01-25 |
| 1310 | 2016-01-26 | 11,938,200 | -17,400 | 3.51 | 340,000,000 | 72,942,402 | 6.110 | 2016-01-22 |
| 1311 | 2016-01-25 | 11,955,600 | 805,200 | 3.52 | 340,000,000 | 72,092,268 | 6.030 | 2016-01-21 |
| 1312 | 2016-01-22 | 11,150,400 | -34,600 | 3.28 | 340,000,000 | 70,359,024 | 6.310 | 2016-01-20 |
| 1313 | 2016-01-21 | 11,185,000 | 32,600 | 3.29 | 340,000,000 | 74,603,950 | 6.670 | 2016-01-19 |
| 1314 | 2016-01-19 | 11,152,400 | 437,800 | 3.28 | 340,000,000 | 71,932,980 | 6.450 | 2016-01-15 |
| 1315 | 2016-01-18 | 10,714,600 | 214,600 | 3.15 | 340,000,000 | 71,144,944 | 6.640 | 2016-01-14 |
| 1316 | 2016-01-15 | 10,500,000 | 143,200 | 3.09 | 340,000,000 | 68,880,000 | 6.560 | 2016-01-13 |
| 1317 | 2016-01-14 | 10,356,800 | -194,400 | 3.05 | 340,000,000 | 68,251,312 | 6.590 | 2016-01-12 |
| 1318 | 2016-01-13 | 10,551,200 | -34,000 | 3.10 | 340,000,000 | 70,798,552 | 6.710 | 2016-01-11 |
| 1319 | 2016-01-12 | 10,585,200 | 31,400 | 3.11 | 340,000,000 | 74,308,104 | 7.020 | 2016-01-08 |
| 1320 | 2016-01-11 | 10,553,800 | -112,400 | 3.10 | 340,000,000 | 73,032,296 | 6.920 | 2016-01-07 |
| 1321 | 2016-01-08 | 10,666,200 | -191,400 | 3.14 | 340,000,000 | 79,889,838 | 7.490 | 2016-01-06 |
| 1322 | 2016-01-07 | 10,857,600 | -16,800 | 3.19 | 340,000,000 | 81,106,272 | 7.470 | 2016-01-05 |
| 1323 | 2016-01-05 | 10,874,400 | 19,000 | 3.20 | 340,000,000 | 85,799,016 | 7.890 | 2015-12-30 |
| 1324 | 2016-01-04 | 10,855,400 | -64,000 | 3.19 | 340,000,000 | 85,866,214 | 7.910 | 2015-12-29 |
| 1325 | 2015-12-30 | 10,919,400 | -11,000 | 3.21 | 340,000,000 | 86,481,648 | 7.920 | 2015-12-28 |
| 1326 | 2015-12-28 | 10,930,400 | 185,000 | 3.21 | 340,000,000 | 88,645,544 | 8.110 | 2015-12-22 |
| 1327 | 2015-12-23 | 10,745,400 | 36,000 | 3.16 | 340,000,000 | 87,360,102 | 8.130 | 2015-12-21 |
| 1328 | 2015-12-22 | 10,709,400 | -12,800 | 3.15 | 340,000,000 | 86,746,140 | 8.100 | 2015-12-18 |
| 1329 | 2015-12-21 | 10,722,200 | -4,000 | 3.15 | 340,000,000 | 87,278,708 | 8.140 | 2015-12-17 |
| 1330 | 2015-12-18 | 10,726,200 | 67,200 | 3.15 | 340,000,000 | 85,058,766 | 7.930 | 2015-12-16 |
| 1331 | 2015-12-17 | 10,659,000 | 736,000 | 3.14 | 340,000,000 | 83,459,970 | 7.830 | 2015-12-15 |
| 1332 | 2015-12-16 | 9,923,000 | 725,200 | 2.92 | 340,000,000 | 77,101,710 | 7.770 | 2015-12-14 |
| 1333 | 2015-12-14 | 9,197,800 | -39,000 | 2.71 | 340,000,000 | 71,007,016 | 7.720 | 2015-12-10 |
| 1334 | 2015-12-11 | 9,236,800 | 3,000 | 2.72 | 340,000,000 | 72,785,984 | 7.880 | 2015-12-09 |
| 1335 | 2015-12-10 | 9,233,800 | -6,200 | 2.72 | 340,000,000 | 74,701,442 | 8.090 | 2015-12-08 |
| 1336 | 2015-12-09 | 9,240,000 | 8,000 | 2.72 | 340,000,000 | 76,507,200 | 8.280 | 2015-12-07 |
| 1337 | 2015-12-07 | 9,232,000 | -8,000 | 2.72 | 340,000,000 | 76,717,920 | 8.310 | 2015-12-03 |
| 1338 | 2015-12-04 | 9,240,000 | 58,000 | 2.72 | 340,000,000 | 75,768,000 | 8.200 | 2015-12-02 |
| 1339 | 2015-12-03 | 9,182,000 | -5,000 | 2.70 | 340,000,000 | 75,292,400 | 8.200 | 2015-12-01 |
| 1340 | 2015-12-02 | 9,187,000 | -80,000 | 2.70 | 340,000,000 | 74,782,180 | 8.140 | 2015-11-30 |
| 1341 | 2015-12-01 | 9,267,000 | 220,000 | 2.73 | 340,000,000 | 76,823,430 | 8.290 | 2015-11-27 |
| 1342 | 2015-11-30 | 9,047,000 | -167,000 | 2.66 | 340,000,000 | 78,527,960 | 8.680 | 2015-11-26 |
| 1343 | 2015-11-25 | 9,214,000 | 408,800 | 2.71 | 340,000,000 | 81,267,480 | 8.820 | 2015-11-23 |
| 1344 | 2015-11-24 | 8,805,200 | 1,800 | 2.59 | 340,000,000 | 79,070,696 | 8.980 | 2015-11-20 |
| 1345 | 2015-11-20 | 8,803,400 | -4,000 | 2.59 | 340,000,000 | 75,004,968 | 8.520 | 2015-11-18 |
| 1346 | 2015-11-18 | 8,807,400 | 716,000 | 2.59 | 340,000,000 | 75,215,196 | 8.540 | 2015-11-16 |
| 1347 | 2015-11-17 | 8,091,400 | -4,000 | 2.38 | 340,000,000 | 70,395,180 | 8.700 | 2015-11-13 |
| 1348 | 2015-11-16 | 8,095,400 | -18,000 | 2.38 | 340,000,000 | 71,644,290 | 8.850 | 2015-11-12 |
| 1349 | 2015-11-13 | 8,113,400 | 167,600 | 2.39 | 340,000,000 | 71,073,384 | 8.760 | 2015-11-11 |
| 1350 | 2015-11-11 | 7,945,800 | -1,034,000 | 2.34 | 340,000,000 | 70,320,330 | 8.850 | 2015-11-09 |
| 1351 | 2015-11-10 | 8,979,800 | 52,800 | 2.64 | 340,000,000 | 80,997,796 | 9.020 | 2015-11-06 |
| 1352 | 2015-11-09 | 8,927,000 | 36,000 | 2.63 | 340,000,000 | 80,789,350 | 9.050 | 2015-11-05 |
| 1353 | 2015-11-06 | 8,891,000 | -3,800 | 2.62 | 340,000,000 | 80,819,190 | 9.090 | 2015-11-04 |
| 1354 | 2015-11-05 | 8,894,800 | 13,000 | 2.62 | 340,000,000 | 77,117,916 | 8.670 | 2015-11-03 |
| 1355 | 2015-11-04 | 8,881,800 | 30,000 | 2.61 | 340,000,000 | 77,182,842 | 8.690 | 2015-11-02 |
| 1356 | 2015-11-03 | 8,851,800 | -18,800 | 2.60 | 340,000,000 | 82,410,258 | 9.310 | 2015-10-30 |
| 1357 | 2015-11-02 | 8,870,600 | 7,800 | 2.61 | 340,000,000 | 82,407,874 | 9.290 | 2015-10-29 |
| 1358 | 2015-10-30 | 8,862,800 | -28,000 | 2.61 | 340,000,000 | 82,512,668 | 9.310 | 2015-10-28 |
| 1359 | 2015-10-29 | 8,890,800 | 21,000 | 2.61 | 340,000,000 | 83,662,428 | 9.410 | 2015-10-27 |
| 1360 | 2015-10-28 | 8,869,800 | -12,000 | 2.61 | 340,000,000 | 84,617,892 | 9.540 | 2015-10-26 |
| 1361 | 2015-10-27 | 8,881,800 | 17,000 | 2.61 | 340,000,000 | 84,910,008 | 9.560 | 2015-10-23 |
| 1362 | 2015-10-26 | 8,864,800 | -5,400 | 2.61 | 340,000,000 | 84,836,136 | 9.570 | 2015-10-22 |
| 1363 | 2015-10-23 | 8,870,200 | 3,000 | 2.61 | 340,000,000 | 87,282,768 | 9.840 | 2015-10-20 |
| 1364 | 2015-10-22 | 8,867,200 | -829,400 | 2.61 | 340,000,000 | 88,051,296 | 9.930 | 2015-10-19 |
| 1365 | 2015-10-20 | 9,696,600 | -1,094,000 | 2.85 | 340,000,000 | 94,735,782 | 9.770 | 2015-10-16 |
| 1366 | 2015-10-19 | 10,790,600 | 80,600 | 3.17 | 340,000,000 | 108,121,812 | 10.02 | 2015-10-15 |
| 1367 | 2015-10-16 | 10,710,000 | -10,000 | 3.15 | 340,000,000 | 103,672,800 | 9.680 | 2015-10-14 |
| 1368 | 2015-10-15 | 10,720,000 | -33,000 | 3.15 | 340,000,000 | 103,769,600 | 9.680 | 2015-10-13 |
| 1369 | 2015-10-14 | 10,753,000 | -4,000 | 3.16 | 340,000,000 | 101,723,380 | 9.460 | 2015-10-12 |
| 1370 | 2015-10-13 | 10,757,000 | 87,000 | 3.16 | 340,000,000 | 96,813,000 | 9.000 | 2015-10-09 |
| 1371 | 2015-10-12 | 10,670,000 | 105,000 | 3.14 | 340,000,000 | 91,228,500 | 8.550 | 2015-10-08 |
| 1372 | 2015-10-09 | 10,565,000 | -8,000 | 3.11 | 340,000,000 | 91,492,900 | 8.660 | 2015-10-07 |
| 1373 | 2015-10-08 | 10,573,000 | 4,000 | 3.11 | 340,000,000 | 88,284,550 | 8.350 | 2015-10-06 |
| 1374 | 2015-10-07 | 10,569,000 | 29,400 | 3.11 | 340,000,000 | 88,779,600 | 8.400 | 2015-10-05 |
| 1375 | 2015-10-06 | 10,539,600 | -26,200 | 3.10 | 340,000,000 | 88,638,036 | 8.410 | 2015-10-02 |
| 1376 | 2015-10-05 | 10,565,800 | 319,400 | 3.11 | 340,000,000 | 83,998,110 | 7.950 | 2015-09-30 |
| 1377 | 2015-10-02 | 10,246,400 | 276,800 | 3.01 | 340,000,000 | 79,512,064 | 7.760 | 2015-09-29 |
| 1378 | 2015-09-30 | 9,969,600 | 50,600 | 2.93 | 340,000,000 | 80,753,760 | 8.100 | 2015-09-25 |
| 1379 | 2015-09-29 | 9,919,000 | -30,000 | 2.92 | 340,000,000 | 81,236,610 | 8.190 | 2015-09-24 |
| 1380 | 2015-09-25 | 9,949,000 | 97,000 | 2.93 | 340,000,000 | 81,581,800 | 8.200 | 2015-09-23 |
| 1381 | 2015-09-24 | 9,852,000 | 7,000 | 2.90 | 340,000,000 | 84,037,560 | 8.530 | 2015-09-22 |
| 1382 | 2015-09-23 | 9,845,000 | 22,400 | 2.90 | 340,000,000 | 83,879,400 | 8.520 | 2015-09-21 |
| 1383 | 2015-09-22 | 9,822,600 | 40,800 | 2.89 | 340,000,000 | 82,313,388 | 8.380 | 2015-09-18 |
| 1384 | 2015-09-21 | 9,781,800 | -5,000 | 2.88 | 340,000,000 | 80,797,668 | 8.260 | 2015-09-17 |
| 1385 | 2015-09-18 | 9,786,800 | 422,400 | 2.88 | 340,000,000 | 81,034,704 | 8.280 | 2015-09-16 |
| 1386 | 2015-09-17 | 9,364,400 | -2,200 | 2.75 | 340,000,000 | 74,821,556 | 7.990 | 2015-09-15 |
| 1387 | 2015-09-16 | 9,366,600 | 12,200 | 2.75 | 340,000,000 | 76,993,452 | 8.220 | 2015-09-14 |
| 1388 | 2015-09-14 | 9,354,400 | 4,000 | 2.75 | 340,000,000 | 80,822,016 | 8.640 | 2015-09-10 |
| 1389 | 2015-09-11 | 9,350,400 | 2,000 | 2.75 | 340,000,000 | 82,283,520 | 8.800 | 2015-09-09 |
| 1390 | 2015-09-10 | 9,348,400 | 142,200 | 2.75 | 340,000,000 | 78,246,108 | 8.370 | 2015-09-08 |
| 1391 | 2015-09-09 | 9,206,200 | 183,400 | 2.71 | 340,000,000 | 73,005,166 | 7.930 | 2015-09-07 |
| 1392 | 2015-09-08 | 9,022,800 | 4,000 | 2.65 | 340,000,000 | 69,565,788 | 7.710 | 2015-09-04 |
| 1393 | 2015-09-07 | 9,018,800 | 4,600 | 2.65 | 340,000,000 | 72,601,340 | 8.050 | 2015-09-02 |
| 1394 | 2015-09-02 | 9,014,200 | 589,400 | 2.65 | 340,000,000 | 77,612,262 | 8.610 | 2015-08-31 |
| 1395 | 2015-09-01 | 8,424,800 | -5,000 | 2.48 | 340,000,000 | 76,749,928 | 9.110 | 2015-08-28 |
| 1396 | 2015-08-31 | 8,429,800 | 452,000 | 2.48 | 340,000,000 | 75,025,220 | 8.900 | 2015-08-27 |
| 1397 | 2015-08-28 | 7,977,800 | 523,200 | 2.35 | 340,000,000 | 66,614,630 | 8.350 | 2015-08-26 |
| 1398 | 2015-08-27 | 7,454,600 | -6,800 | 2.19 | 340,000,000 | 61,202,266 | 8.210 | 2015-08-25 |
| 1399 | 2015-08-26 | 7,461,400 | 1,393,800 | 2.19 | 340,000,000 | 61,929,620 | 8.300 | 2015-08-24 |
| 1400 | 2015-08-25 | 6,067,600 | 44,600 | 1.78 | 340,000,000 | 56,792,736 | 9.360 | 2015-08-21 |
| 1401 | 2015-08-24 | 6,023,000 | -2,200 | 1.77 | 340,000,000 | 59,266,320 | 9.840 | 2015-08-20 |
| 1402 | 2015-08-21 | 6,025,200 | -5,200 | 1.77 | 340,000,000 | 61,939,056 | 10.28 | 2015-08-19 |
| 1403 | 2015-08-20 | 6,030,400 | -2,000 | 1.77 | 340,000,000 | 62,233,728 | 10.32 | 2015-08-18 |
| 1404 | 2015-08-19 | 6,032,400 | -10,000 | 1.77 | 340,000,000 | 65,632,512 | 10.88 | 2015-08-17 |
| 1405 | 2015-08-18 | 6,042,400 | -5,000 | 1.78 | 340,000,000 | 65,983,008 | 10.92 | 2015-08-14 |
| 1406 | 2015-08-14 | 6,047,400 | 490,000 | 1.78 | 340,000,000 | 65,190,972 | 10.78 | 2015-08-12 |
| 1407 | 2015-08-13 | 5,557,400 | 479,200 | 1.63 | 340,000,000 | 61,464,844 | 11.06 | 2015-08-11 |
| 1408 | 2015-08-12 | 5,078,200 | 1,039,200 | 1.49 | 340,000,000 | 56,368,020 | 11.10 | 2015-08-10 |
| 1409 | 2015-08-11 | 4,039,000 | -9,000 | 1.19 | 340,000,000 | 41,117,020 | 10.18 | 2015-08-07 |
| 1410 | 2015-08-10 | 4,048,000 | 1,000 | 1.19 | 340,000,000 | 39,629,920 | 9.790 | 2015-08-06 |
| 1411 | 2015-08-07 | 4,047,000 | 12,800 | 1.19 | 340,000,000 | 39,255,900 | 9.700 | 2015-08-05 |
| 1412 | 2015-08-06 | 4,034,200 | 5,200 | 1.19 | 340,000,000 | 39,010,714 | 9.670 | 2015-08-04 |
| 1413 | 2015-08-05 | 4,029,000 | -26,000 | 1.19 | 340,000,000 | 38,920,140 | 9.660 | 2015-08-03 |
| 1414 | 2015-08-04 | 4,055,000 | 8,000 | 1.19 | 340,000,000 | 40,793,300 | 10.06 | 2015-07-31 |
| 1415 | 2015-08-03 | 4,047,000 | 22,000 | 1.19 | 340,000,000 | 40,712,820 | 10.06 | 2015-07-30 |
| 1416 | 2015-07-30 | 4,025,000 | -27,000 | 1.18 | 340,000,000 | 40,411,000 | 10.04 | 2015-07-28 |
| 1417 | 2015-07-29 | 4,052,000 | -46,000 | 1.19 | 340,000,000 | 41,168,320 | 10.16 | 2015-07-27 |
| 1418 | 2015-07-28 | 4,098,000 | -20,000 | 1.21 | 340,000,000 | 44,996,040 | 10.98 | 2015-07-24 |
| 1419 | 2015-07-27 | 4,118,000 | 31,600 | 1.21 | 340,000,000 | 46,368,680 | 11.26 | 2015-07-23 |
| 1420 | 2015-07-24 | 4,086,400 | -8,000 | 1.20 | 340,000,000 | 44,705,216 | 10.94 | 2015-07-22 |
| 1421 | 2015-07-23 | 4,094,400 | -104,000 | 1.20 | 340,000,000 | 44,219,520 | 10.80 | 2015-07-21 |
| 1422 | 2015-07-22 | 4,198,400 | 84,600 | 1.23 | 340,000,000 | 47,190,016 | 11.24 | 2015-07-20 |
| 1423 | 2015-07-21 | 4,113,800 | -14,000 | 1.21 | 340,000,000 | 46,650,492 | 11.34 | 2015-07-17 |
| 1424 | 2015-07-20 | 4,127,800 | 52,000 | 1.21 | 340,000,000 | 45,983,692 | 11.14 | 2015-07-16 |
| 1425 | 2015-07-17 | 4,075,800 | 29,200 | 1.20 | 340,000,000 | 44,100,156 | 10.82 | 2015-07-15 |
| 1426 | 2015-07-16 | 4,046,600 | -241,000 | 1.19 | 340,000,000 | 47,183,356 | 11.66 | 2015-07-14 |
| 1427 | 2015-07-15 | 4,287,600 | 45,600 | 1.26 | 340,000,000 | 53,166,240 | 12.40 | 2015-07-13 |
| 1428 | 2015-07-14 | 4,242,000 | 20,000 | 1.25 | 340,000,000 | 50,988,840 | 12.02 | 2015-07-10 |
| 1429 | 2015-07-13 | 4,222,000 | 46,800 | 1.24 | 340,000,000 | 46,695,320 | 11.06 | 2015-07-09 |
| 1430 | 2015-07-10 | 4,175,200 | 133,000 | 1.23 | 340,000,000 | 40,541,192 | 9.710 | 2015-07-08 |
| 1431 | 2015-07-09 | 4,042,200 | 241,600 | 1.19 | 340,000,000 | 44,383,356 | 10.98 | 2015-07-07 |
| 1432 | 2015-07-08 | 3,800,600 | -248,400 | 1.12 | 340,000,000 | 45,607,200 | 12.00 | 2015-07-06 |
| 1433 | 2015-07-07 | 4,049,000 | -59,600 | 1.19 | 340,000,000 | 54,256,600 | 13.40 | 2015-07-03 |
| 1434 | 2015-07-06 | 4,108,600 | -52,400 | 1.21 | 340,000,000 | 56,863,024 | 13.84 | 2015-07-02 |
| 1435 | 2015-07-03 | 4,161,000 | 9,000 | 1.22 | 340,000,000 | 60,168,060 | 14.46 | 2015-06-30 |
| 1436 | 2015-07-02 | 4,152,000 | -292,600 | 1.22 | 340,000,000 | 60,204,000 | 14.50 | 2015-06-29 |
| 1437 | 2015-06-30 | 4,444,600 | -223,200 | 1.31 | 340,000,000 | 67,824,596 | 15.26 | 2015-06-26 |
| 1438 | 2015-06-29 | 4,667,800 | -7,400 | 1.37 | 340,000,000 | 72,911,036 | 15.62 | 2015-06-25 |
| 1439 | 2015-06-26 | 4,675,200 | -19,000 | 1.38 | 340,000,000 | 72,933,120 | 15.60 | 2015-06-24 |
| 1440 | 2015-06-25 | 4,694,200 | 151,400 | 1.38 | 340,000,000 | 72,572,332 | 15.46 | 2015-06-23 |
| 1441 | 2015-06-23 | 4,542,800 | 11,600 | 1.34 | 340,000,000 | 69,868,264 | 15.38 | 2015-06-19 |
| 1442 | 2015-06-22 | 4,531,200 | 2,000 | 1.33 | 340,000,000 | 68,964,864 | 15.22 | 2015-06-18 |
| 1443 | 2015-06-19 | 4,529,200 | 41,200 | 1.33 | 340,000,000 | 70,655,520 | 15.60 | 2015-06-17 |
| 1444 | 2015-06-18 | 4,488,000 | 9,000 | 1.32 | 340,000,000 | 68,576,640 | 15.28 | 2015-06-16 |
| 1445 | 2015-06-17 | 4,479,000 | -31,800 | 1.32 | 340,000,000 | 70,857,780 | 15.82 | 2015-06-15 |
| 1446 | 2015-06-16 | 4,510,800 | 107,000 | 1.33 | 340,000,000 | 73,165,176 | 16.22 | 2015-06-12 |
| 1447 | 2015-06-15 | 4,403,800 | 253,400 | 1.30 | 340,000,000 | 70,813,104 | 16.08 | 2015-06-11 |
| 1448 | 2015-06-12 | 4,150,400 | 10,000 | 1.22 | 340,000,000 | 66,074,368 | 15.92 | 2015-06-10 |
| 1449 | 2015-06-11 | 4,140,400 | -110,000 | 1.22 | 340,000,000 | 68,068,176 | 16.44 | 2015-06-09 |
| 1450 | 2015-06-10 | 4,250,400 | -10,000 | 1.25 | 340,000,000 | 72,086,784 | 16.96 | 2015-06-08 |
| 1451 | 2015-06-09 | 4,260,400 | -56,600 | 1.25 | 340,000,000 | 72,767,632 | 17.08 | 2015-06-05 |
| 1452 | 2015-06-08 | 4,317,000 | 23,000 | 1.27 | 340,000,000 | 72,784,620 | 16.86 | 2015-06-04 |
| 1453 | 2015-06-05 | 4,294,000 | 62,000 | 1.26 | 340,000,000 | 73,169,760 | 17.04 | 2015-06-03 |
| 1454 | 2015-06-04 | 4,232,000 | 42,400 | 1.24 | 340,000,000 | 74,906,400 | 17.70 | 2015-06-02 |
| 1455 | 2015-06-03 | 4,189,600 | -18,800 | 1.23 | 340,000,000 | 75,580,384 | 18.04 | 2015-06-01 |
| 1456 | 2015-06-02 | 4,208,400 | 44,600 | 1.24 | 340,000,000 | 72,468,648 | 17.22 | 2015-05-29 |
| 1457 | 2015-06-01 | 4,163,800 | -5,400 | 1.22 | 340,000,000 | 72,533,396 | 17.42 | 2015-05-28 |
| 1458 | 2015-05-29 | 4,169,200 | 152,000 | 1.23 | 340,000,000 | 75,879,440 | 18.20 | 2015-05-27 |
| 1459 | 2015-05-28 | 4,017,200 | 60,000 | 1.18 | 340,000,000 | 75,201,984 | 18.72 | 2015-05-26 |
| 1460 | 2015-05-27 | 3,957,200 | 199,400 | 1.16 | 340,000,000 | 70,833,880 | 17.90 | 2015-05-22 |
| 1461 | 2015-05-26 | 3,757,800 | 86,800 | 1.11 | 340,000,000 | 67,414,932 | 17.94 | 2015-05-21 |
| 1462 | 2015-05-22 | 3,671,000 | 143,800 | 1.08 | 340,000,000 | 63,508,300 | 17.30 | 2015-05-20 |
| 1463 | 2015-05-21 | 3,527,200 | -16,000 | 1.04 | 340,000,000 | 61,443,824 | 17.42 | 2015-05-19 |
| 1464 | 2015-05-20 | 3,543,200 | -658,400 | 1.04 | 340,000,000 | 60,446,992 | 17.06 | 2015-05-18 |
| 1465 | 2015-05-19 | 4,201,600 | -72,200 | 1.24 | 340,000,000 | 71,847,360 | 17.10 | 2015-05-15 |
| 1466 | 2015-05-18 | 4,273,800 | -76,400 | 1.26 | 340,000,000 | 73,423,884 | 17.18 | 2015-05-14 |
| 1467 | 2015-05-15 | 4,350,200 | -11,800 | 1.28 | 340,000,000 | 73,431,376 | 16.88 | 2015-05-13 |
| 1468 | 2015-05-14 | 4,362,000 | -38,600 | 1.28 | 340,000,000 | 75,986,040 | 17.42 | 2015-05-12 |
| 1469 | 2015-05-13 | 4,400,600 | 422,200 | 1.29 | 340,000,000 | 75,338,272 | 17.12 | 2015-05-11 |
| 1470 | 2015-05-12 | 3,978,400 | 8,800 | 1.17 | 340,000,000 | 66,677,984 | 16.76 | 2015-05-08 |
| 1471 | 2015-05-11 | 3,969,600 | -7,000 | 1.17 | 340,000,000 | 63,831,168 | 16.08 | 2015-05-07 |
| 1472 | 2015-05-08 | 3,976,600 | -8,400 | 1.17 | 340,000,000 | 65,772,964 | 16.54 | 2015-05-06 |
| 1473 | 2015-05-07 | 3,985,000 | -54,000 | 1.17 | 340,000,000 | 67,585,600 | 16.96 | 2015-05-05 |
| 1474 | 2015-05-06 | 4,039,000 | -9,800 | 1.19 | 340,000,000 | 70,601,720 | 17.48 | 2015-05-04 |
| 1475 | 2015-05-05 | 4,048,800 | -213,600 | 1.19 | 340,000,000 | 71,420,832 | 17.64 | 2015-04-30 |
| 1476 | 2015-05-04 | 4,262,400 | -20,400 | 1.25 | 340,000,000 | 77,064,192 | 18.08 | 2015-04-29 |
| 1477 | 2015-04-30 | 4,282,800 | 11,200 | 1.26 | 340,000,000 | 77,604,336 | 18.12 | 2015-04-28 |
| 1478 | 2015-04-29 | 4,271,600 | 111,000 | 1.26 | 340,000,000 | 79,793,488 | 18.68 | 2015-04-27 |
| 1479 | 2015-04-28 | 4,160,600 | -52,400 | 1.22 | 340,000,000 | 77,886,432 | 18.72 | 2015-04-24 |
| 1480 | 2015-04-27 | 4,213,000 | -381,400 | 1.24 | 340,000,000 | 80,973,860 | 19.22 | 2015-04-23 |
| 1481 | 2015-04-24 | 4,594,400 | 473,400 | 1.35 | 340,000,000 | 89,866,464 | 19.56 | 2015-04-22 |
| 1482 | 2015-04-23 | 4,121,000 | 38,000 | 1.21 | 340,000,000 | 77,062,700 | 18.70 | 2015-04-21 |
| 1483 | 2015-04-22 | 4,083,000 | -36,000 | 1.20 | 340,000,000 | 75,535,500 | 18.50 | 2015-04-20 |
| 1484 | 2015-04-21 | 4,119,000 | 334,200 | 1.21 | 340,000,000 | 82,791,900 | 20.10 | 2015-04-17 |
| 1485 | 2015-04-20 | 3,784,800 | 864,200 | 1.11 | 340,000,000 | 76,263,720 | 20.15 | 2015-04-16 |
| 1486 | 2015-04-17 | 2,920,600 | 1,200 | 0.86 | 340,000,000 | 51,402,560 | 17.60 | 2015-04-15 |
| 1487 | 2015-04-16 | 2,919,400 | 41,000 | 0.86 | 340,000,000 | 54,359,228 | 18.62 | 2015-04-14 |
| 1488 | 2015-04-15 | 2,878,400 | -108,400 | 0.85 | 340,000,000 | 55,553,120 | 19.30 | 2015-04-13 |
| 1489 | 2015-04-14 | 2,986,800 | 64,800 | 0.88 | 340,000,000 | 56,032,368 | 18.76 | 2015-04-10 |
| 1490 | 2015-04-13 | 2,922,000 | -71,200 | 0.86 | 340,000,000 | 55,985,520 | 19.16 | 2015-04-09 |
| 1491 | 2015-04-10 | 2,993,200 | 173,800 | 0.88 | 340,000,000 | 52,620,456 | 17.58 | 2015-04-08 |
| 1492 | 2015-04-09 | 2,819,400 | 51,600 | 0.83 | 340,000,000 | 44,433,744 | 15.76 | 2015-04-02 |
| 1493 | 2015-04-08 | 2,767,800 | 44,000 | 0.81 | 340,000,000 | 41,517,000 | 15.00 | 2015-04-01 |
| 1494 | 2015-04-02 | 2,723,800 | -1,000 | 0.80 | 340,000,000 | 40,748,048 | 14.96 | 2015-03-31 |
| 1495 | 2015-04-01 | 2,724,800 | -19,800 | 0.80 | 340,000,000 | 41,089,984 | 15.08 | 2015-03-30 |
| 1496 | 2015-03-31 | 2,744,600 | 17,000 | 0.81 | 340,000,000 | 38,753,752 | 14.12 | 2015-03-27 |
| 1497 | 2015-03-27 | 2,727,600 | -39,000 | 0.80 | 340,000,000 | 39,222,888 | 14.38 | 2015-03-25 |
| 1498 | 2015-03-26 | 2,766,600 | 26,800 | 0.81 | 340,000,000 | 40,558,356 | 14.66 | 2015-03-24 |
| 1499 | 2015-03-25 | 2,739,800 | 14,000 | 0.81 | 340,000,000 | 40,329,856 | 14.72 | 2015-03-23 |
| 1500 | 2015-03-23 | 2,725,800 | 46,000 | 0.80 | 340,000,000 | 41,595,708 | 15.26 | 2015-03-19 |
| 1501 | 2015-03-19 | 2,679,800 | 22,200 | 0.79 | 340,000,000 | 39,714,636 | 14.82 | 2015-03-17 |
| 1502 | 2015-03-17 | 2,657,600 | -8,200 | 0.78 | 340,000,000 | 39,173,024 | 14.74 | 2015-03-13 |
| 1503 | 2015-03-16 | 2,665,800 | 10,000 | 0.78 | 340,000,000 | 40,200,264 | 15.08 | 2015-03-12 |
| 1504 | 2015-03-13 | 2,655,800 | -26,800 | 0.78 | 340,000,000 | 39,677,652 | 14.94 | 2015-03-11 |
| 1505 | 2015-03-12 | 2,682,600 | -6,600 | 0.79 | 340,000,000 | 39,970,740 | 14.90 | 2015-03-10 |
| 1506 | 2015-03-11 | 2,689,200 | -800 | 0.79 | 340,000,000 | 40,929,624 | 15.22 | 2015-03-09 |
| 1507 | 2015-03-10 | 2,690,000 | -59,800 | 0.79 | 340,000,000 | 42,071,600 | 15.64 | 2015-03-06 |
| 1508 | 2015-03-09 | 2,749,800 | -9,400 | 0.81 | 340,000,000 | 42,236,928 | 15.36 | 2015-03-05 |
| 1509 | 2015-03-06 | 2,759,200 | 20,000 | 0.81 | 340,000,000 | 43,209,072 | 15.66 | 2015-03-04 |
| 1510 | 2015-03-05 | 2,739,200 | -15,400 | 0.81 | 340,000,000 | 43,936,768 | 16.04 | 2015-03-03 |
| 1511 | 2015-03-04 | 2,754,600 | -6,600 | 0.81 | 340,000,000 | 43,412,496 | 15.76 | 2015-03-02 |
| 1512 | 2015-03-03 | 2,761,200 | -9,000 | 0.81 | 340,000,000 | 43,295,616 | 15.68 | 2015-02-27 |
| 1513 | 2015-03-02 | 2,770,200 | -20,000 | 0.81 | 340,000,000 | 44,101,584 | 15.92 | 2015-02-26 |
| 1514 | 2015-02-27 | 2,790,200 | 2,000 | 0.82 | 340,000,000 | 43,973,552 | 15.76 | 2015-02-25 |
| 1515 | 2015-02-25 | 2,788,200 | 1,000 | 0.82 | 340,000,000 | 43,551,684 | 15.62 | 2015-02-23 |
| 1516 | 2015-02-24 | 2,787,200 | 20,000 | 0.82 | 340,000,000 | 44,204,992 | 15.86 | 2015-02-17 |
| 1517 | 2015-02-23 | 2,767,200 | -20,000 | 0.81 | 340,000,000 | 43,500,384 | 15.72 | 2015-02-16 |
| 1518 | 2015-02-17 | 2,787,200 | 4,200 | 0.82 | 340,000,000 | 43,647,552 | 15.66 | 2015-02-13 |
| 1519 | 2015-02-16 | 2,783,000 | -31,000 | 0.82 | 340,000,000 | 43,693,100 | 15.70 | 2015-02-12 |
| 1520 | 2015-02-13 | 2,814,000 | 38,200 | 0.83 | 340,000,000 | 43,223,040 | 15.36 | 2015-02-11 |
| 1521 | 2015-02-12 | 2,775,800 | 54,600 | 0.82 | 340,000,000 | 42,358,708 | 15.26 | 2015-02-10 |
| 1522 | 2015-02-11 | 2,721,200 | -55,000 | 0.80 | 340,000,000 | 40,981,272 | 15.06 | 2015-02-09 |
| 1523 | 2015-02-10 | 2,776,200 | -3,000 | 0.82 | 340,000,000 | 42,697,956 | 15.38 | 2015-02-06 |
| 1524 | 2015-02-09 | 2,779,200 | -1,000 | 0.82 | 340,000,000 | 43,077,600 | 15.50 | 2015-02-05 |
| 1525 | 2015-02-06 | 2,780,200 | 3,000 | 0.82 | 340,000,000 | 43,871,556 | 15.78 | 2015-02-04 |
| 1526 | 2015-02-04 | 2,777,200 | 30,200 | 0.82 | 340,000,000 | 43,990,848 | 15.84 | 2015-02-02 |
| 1527 | 2015-02-03 | 2,747,000 | -149,200 | 0.81 | 340,000,000 | 46,753,940 | 17.02 | 2015-01-30 |
| 1528 | 2015-02-02 | 2,896,200 | -65,200 | 0.85 | 340,000,000 | 48,192,768 | 16.64 | 2015-01-29 |
| 1529 | 2015-01-30 | 2,961,400 | -56,800 | 0.87 | 340,000,000 | 47,619,312 | 16.08 | 2015-01-28 |
| 1530 | 2015-01-29 | 3,018,200 | 42,400 | 0.89 | 340,000,000 | 48,170,472 | 15.96 | 2015-01-27 |
| 1531 | 2015-01-28 | 2,975,800 | -245,200 | 0.88 | 340,000,000 | 48,386,508 | 16.26 | 2015-01-26 |
| 1532 | 2015-01-27 | 3,221,000 | -6,800 | 0.95 | 340,000,000 | 49,474,560 | 15.36 | 2015-01-23 |
| 1533 | 2015-01-26 | 3,227,800 | 4,800 | 0.95 | 340,000,000 | 47,513,216 | 14.72 | 2015-01-22 |
| 1534 | 2015-01-23 | 3,223,000 | -400 | 0.95 | 340,000,000 | 48,409,460 | 15.02 | 2015-01-21 |
| 1535 | 2015-01-22 | 3,223,400 | -20,000 | 0.95 | 340,000,000 | 47,641,852 | 14.78 | 2015-01-20 |
| 1536 | 2015-01-21 | 3,243,400 | -13,000 | 0.95 | 340,000,000 | 47,029,300 | 14.50 | 2015-01-19 |
| 1537 | 2015-01-20 | 3,256,400 | -3,000 | 0.96 | 340,000,000 | 50,083,432 | 15.38 | 2015-01-16 |
| 1538 | 2015-01-16 | 3,259,400 | -30,000 | 0.96 | 340,000,000 | 49,086,564 | 15.06 | 2015-01-14 |
| 1539 | 2015-01-15 | 3,289,400 | -9,400 | 0.97 | 340,000,000 | 50,196,244 | 15.26 | 2015-01-13 |
| 1540 | 2015-01-14 | 3,298,800 | 10,000 | 0.97 | 340,000,000 | 48,228,456 | 14.62 | 2015-01-12 |
| 1541 | 2015-01-13 | 3,288,800 | -12,000 | 0.97 | 340,000,000 | 48,740,016 | 14.82 | 2015-01-09 |
| 1542 | 2015-01-12 | 3,300,800 | 82,200 | 0.97 | 340,000,000 | 50,502,240 | 15.30 | 2015-01-08 |
| 1543 | 2015-01-09 | 3,218,600 | -84,000 | 0.95 | 340,000,000 | 49,308,952 | 15.32 | 2015-01-07 |
| 1544 | 2015-01-08 | 3,302,600 | -88,400 | 0.97 | 340,000,000 | 48,944,532 | 14.82 | 2015-01-06 |
| 1545 | 2015-01-07 | 3,391,000 | 13,000 | 1.00 | 340,000,000 | 48,898,220 | 14.42 | 2015-01-05 |
| 1546 | 2015-01-06 | 3,378,000 | 7,400 | 0.99 | 340,000,000 | 48,035,160 | 14.22 | 2015-01-02 |
| 1547 | 2015-01-05 | 3,370,600 | -40,400 | 0.99 | 340,000,000 | 44,828,980 | 13.30 | 2014-12-30 |
| 1548 | 2014-12-30 | 3,411,000 | -10,200 | 1.00 | 340,000,000 | 45,161,640 | 13.24 | 2014-12-23 |
| 1549 | 2014-12-29 | 3,421,200 | 56,400 | 1.01 | 340,000,000 | 45,570,384 | 13.32 | 2014-12-22 |
| 1550 | 2014-12-23 | 3,364,800 | -6,400 | 0.99 | 340,000,000 | 45,357,504 | 13.48 | 2014-12-19 |
| 1551 | 2014-12-22 | 3,371,200 | -41,400 | 0.99 | 340,000,000 | 44,971,808 | 13.34 | 2014-12-18 |
| 1552 | 2014-12-19 | 3,412,600 | -23,800 | 1.00 | 340,000,000 | 43,817,784 | 12.84 | 2014-12-17 |
| 1553 | 2014-12-18 | 3,436,400 | 23,800 | 1.01 | 340,000,000 | 44,329,560 | 12.90 | 2014-12-16 |
| 1554 | 2014-12-17 | 3,412,600 | -10,000 | 1.00 | 340,000,000 | 45,251,076 | 13.26 | 2014-12-15 |
| 1555 | 2014-12-16 | 3,422,600 | 9,000 | 1.01 | 340,000,000 | 44,356,896 | 12.96 | 2014-12-12 |
| 1556 | 2014-12-15 | 3,413,600 | 39,000 | 1.00 | 340,000,000 | 44,035,440 | 12.90 | 2014-12-11 |
| 1557 | 2014-12-11 | 3,374,600 | 20,800 | 0.99 | 340,000,000 | 43,194,880 | 12.80 | 2014-12-09 |
| 1558 | 2014-12-10 | 3,353,800 | 13,000 | 0.99 | 340,000,000 | 45,745,832 | 13.64 | 2014-12-08 |
| 1559 | 2014-12-09 | 3,340,800 | 83,800 | 0.98 | 340,000,000 | 45,167,616 | 13.52 | 2014-12-05 |
| 1560 | 2014-12-08 | 3,257,000 | 21,000 | 0.96 | 340,000,000 | 43,057,540 | 13.22 | 2014-12-04 |
| 1561 | 2014-12-05 | 3,236,000 | 11,600 | 0.95 | 340,000,000 | 41,679,680 | 12.88 | 2014-12-03 |
| 1562 | 2014-12-04 | 3,224,400 | 31,800 | 0.95 | 340,000,000 | 43,593,888 | 13.52 | 2014-12-02 |
| 1563 | 2014-12-02 | 3,192,600 | 106,200 | 0.94 | 340,000,000 | 44,824,104 | 14.04 | 2014-11-28 |
| 1564 | 2014-12-01 | 3,086,400 | -15,000 | 0.91 | 340,000,000 | 43,826,880 | 14.20 | 2014-11-27 |
| 1565 | 2014-11-28 | 3,101,400 | -99,800 | 0.91 | 340,000,000 | 44,101,908 | 14.22 | 2014-11-26 |
| 1566 | 2014-11-27 | 3,201,200 | -18,400 | 0.94 | 340,000,000 | 45,777,160 | 14.30 | 2014-11-25 |
| 1567 | 2014-11-26 | 3,219,600 | -106,400 | 0.95 | 340,000,000 | 46,362,240 | 14.40 | 2014-11-24 |
| 1568 | 2014-11-25 | 3,326,000 | 320,400 | 0.98 | 340,000,000 | 47,229,200 | 14.20 | 2014-11-21 |
| 1569 | 2014-11-24 | 3,005,600 | -226,800 | 0.88 | 340,000,000 | 43,340,752 | 14.42 | 2014-11-20 |
| 1570 | 2014-11-21 | 3,232,400 | -14,000 | 0.95 | 340,000,000 | 44,283,880 | 13.70 | 2014-11-19 |
| 1571 | 2014-11-20 | 3,246,400 | -10,600 | 0.95 | 340,000,000 | 45,644,384 | 14.06 | 2014-11-18 |
| 1572 | 2014-11-19 | 3,257,000 | -56,200 | 0.96 | 340,000,000 | 46,314,540 | 14.22 | 2014-11-17 |
| 1573 | 2014-11-18 | 3,313,200 | 85,200 | 0.97 | 340,000,000 | 48,571,512 | 14.66 | 2014-11-14 |
| 1574 | 2014-11-17 | 3,228,000 | 276,400 | 0.95 | 340,000,000 | 48,290,880 | 14.96 | 2014-11-13 |
| 1575 | 2014-11-14 | 2,951,600 | 10,400 | 0.87 | 340,000,000 | 43,270,456 | 14.66 | 2014-11-12 |
| 1576 | 2014-11-13 | 2,941,200 | 341,600 | 0.87 | 340,000,000 | 41,823,864 | 14.22 | 2014-11-11 |
| 1577 | 2014-11-12 | 2,599,600 | 333,200 | 0.76 | 340,000,000 | 38,058,144 | 14.64 | 2014-11-10 |
| 1578 | 2014-11-11 | 2,266,400 | 89,600 | 0.67 | 340,000,000 | 30,460,416 | 13.44 | 2014-11-07 |
| 1579 | 2014-11-10 | 2,176,800 | 2,600 | 0.64 | 340,000,000 | 30,779,952 | 14.14 | 2014-11-06 |
| 1580 | 2014-11-07 | 2,174,200 | 77,000 | 0.64 | 340,000,000 | 28,177,632 | 12.96 | 2014-11-05 |
| 1581 | 2014-11-06 | 2,097,200 | 26,200 | 0.62 | 340,000,000 | 27,766,928 | 13.24 | 2014-11-04 |
| 1582 | 2014-11-05 | 2,071,000 | 47,600 | 0.61 | 340,000,000 | 26,757,320 | 12.92 | 2014-11-03 |
| 1583 | 2014-11-04 | 2,023,400 | 65,400 | 0.60 | 340,000,000 | 26,547,008 | 13.12 | 2014-10-31 |
| 1584 | 2014-11-03 | 1,958,000 | -30,200 | 0.58 | 340,000,000 | 26,628,800 | 13.60 | 2014-10-30 |
| 1585 | 2014-10-31 | 1,988,200 | 39,800 | 0.58 | 340,000,000 | 27,516,688 | 13.84 | 2014-10-29 |
| 1586 | 2014-10-30 | 1,948,400 | 20,400 | 0.57 | 340,000,000 | 26,537,208 | 13.62 | 2014-10-28 |
| 1587 | 2014-10-28 | 1,928,000 | -14,800 | 0.57 | 340,000,000 | 26,452,160 | 13.72 | 2014-10-24 |
| 1588 | 2014-10-27 | 1,942,800 | -20,000 | 0.57 | 340,000,000 | 26,616,360 | 13.70 | 2014-10-23 |
| 1589 | 2014-10-24 | 1,962,800 | -2,200 | 0.58 | 340,000,000 | 27,282,920 | 13.90 | 2014-10-22 |
| 1590 | 2014-10-23 | 1,965,000 | 2,000 | 0.58 | 340,000,000 | 26,841,900 | 13.66 | 2014-10-21 |
| 1591 | 2014-10-16 | 1,963,000 | -2,000 | 0.58 | 340,000,000 | 27,089,400 | 13.80 | 2014-10-14 |
| 1592 | 2014-10-13 | 1,965,000 | -36,000 | 0.58 | 340,000,000 | 28,846,200 | 14.68 | 2014-10-09 |
| 1593 | 2014-10-10 | 2,001,000 | -130,000 | 0.59 | 340,000,000 | 29,134,560 | 14.56 | 2014-10-08 |
| 1594 | 2014-10-09 | 2,131,000 | 50,000 | 0.63 | 340,000,000 | 31,325,700 | 14.70 | 2014-10-07 |
| 1595 | 2014-10-08 | 2,081,000 | 52,000 | 0.61 | 340,000,000 | 30,549,080 | 14.68 | 2014-10-06 |
| 1596 | 2014-10-07 | 2,029,000 | -28,800 | 0.60 | 340,000,000 | 28,730,640 | 14.16 | 2014-10-03 |
| 1597 | 2014-10-06 | 2,057,800 | 9,000 | 0.61 | 340,000,000 | 28,768,044 | 13.98 | 2014-09-30 |
| 1598 | 2014-09-30 | 2,048,800 | -535,400 | 0.60 | 340,000,000 | 29,502,720 | 14.40 | 2014-09-26 |
| 1599 | 2014-09-29 | 2,584,200 | 361,200 | 0.76 | 340,000,000 | 36,385,536 | 14.08 | 2014-09-25 |
| 1600 | 2014-09-26 | 2,223,000 | 123,200 | 0.65 | 340,000,000 | 29,877,120 | 13.44 | 2014-09-24 |
| 1601 | 2014-09-25 | 2,099,800 | 3,000 | 0.62 | 340,000,000 | 27,255,404 | 12.98 | 2014-09-23 |
| 1602 | 2014-09-24 | 2,096,800 | -112,400 | 0.62 | 340,000,000 | 27,216,464 | 12.98 | 2014-09-22 |
| 1603 | 2014-09-19 | 2,209,200 | -50,000 | 0.65 | 340,000,000 | 28,233,576 | 12.78 | 2014-09-17 |
| 1604 | 2014-09-18 | 2,259,200 | -6,000 | 0.66 | 340,000,000 | 28,827,392 | 12.76 | 2014-09-16 |
| 1605 | 2014-09-15 | 2,265,200 | 10,000 | 0.67 | 340,000,000 | 29,991,248 | 13.24 | 2014-09-11 |
| 1606 | 2014-09-11 | 2,255,200 | -4,600 | 0.66 | 340,000,000 | 29,768,640 | 13.20 | 2014-09-08 |
| 1607 | 2014-09-10 | 2,259,800 | 63,000 | 0.66 | 340,000,000 | 30,190,928 | 13.36 | 2014-09-05 |
| 1608 | 2014-09-08 | 2,196,800 | -7,000 | 0.65 | 340,000,000 | 29,173,504 | 13.28 | 2014-09-04 |
| 1609 | 2014-09-05 | 2,203,800 | -14,000 | 0.65 | 340,000,000 | 29,222,388 | 13.26 | 2014-09-03 |
| 1610 | 2014-09-04 | 2,217,800 | -22,800 | 0.65 | 340,000,000 | 28,432,196 | 12.82 | 2014-09-02 |
| 1611 | 2014-09-03 | 2,240,600 | 71,600 | 0.66 | 340,000,000 | 28,679,680 | 12.80 | 2014-09-01 |
| 1612 | 2014-09-02 | 2,169,000 | 54,200 | 0.64 | 340,000,000 | 28,066,860 | 12.94 | 2014-08-29 |
| 1613 | 2014-09-01 | 2,114,800 | 18,200 | 0.62 | 340,000,000 | 27,873,064 | 13.18 | 2014-08-28 |
| 1614 | 2014-08-29 | 2,096,600 | -200 | 0.62 | 340,000,000 | 27,339,664 | 13.04 | 2014-08-27 |
| 1615 | 2014-08-26 | 2,096,800 | 45,000 | 0.62 | 340,000,000 | 27,719,696 | 13.22 | 2014-08-22 |
| 1616 | 2014-08-25 | 2,051,800 | 6,000 | 0.60 | 340,000,000 | 27,371,012 | 13.34 | 2014-08-21 |
| 1617 | 2014-08-22 | 2,045,800 | -37,400 | 0.60 | 340,000,000 | 27,945,628 | 13.66 | 2014-08-20 |
| 1618 | 2014-08-21 | 2,083,200 | 6,200 | 0.61 | 340,000,000 | 28,914,816 | 13.88 | 2014-08-19 |
| 1619 | 2014-08-20 | 2,077,000 | 12,800 | 0.61 | 340,000,000 | 28,454,900 | 13.70 | 2014-08-18 |
| 1620 | 2014-08-18 | 2,064,200 | 4,800 | 0.61 | 340,000,000 | 28,527,244 | 13.82 | 2014-08-14 |
| 1621 | 2014-08-15 | 2,059,400 | 7,800 | 0.61 | 340,000,000 | 28,831,600 | 14.00 | 2014-08-13 |
| 1622 | 2014-08-14 | 2,051,600 | -10,000 | 0.60 | 340,000,000 | 28,804,464 | 14.04 | 2014-08-12 |
| 1623 | 2014-08-13 | 2,061,600 | -17,800 | 0.61 | 340,000,000 | 28,821,168 | 13.98 | 2014-08-11 |
| 1624 | 2014-08-12 | 2,079,400 | 4,600 | 0.61 | 340,000,000 | 28,986,836 | 13.94 | 2014-08-08 |
| 1625 | 2014-08-11 | 2,074,800 | 64,800 | 0.61 | 340,000,000 | 28,383,264 | 13.68 | 2014-08-07 |
| 1626 | 2014-08-08 | 2,010,000 | 5,400 | 0.59 | 340,000,000 | 27,617,400 | 13.74 | 2014-08-06 |
| 1627 | 2014-08-06 | 2,004,600 | 9,400 | 0.59 | 340,000,000 | 27,703,572 | 13.82 | 2014-08-04 |
| 1628 | 2014-08-05 | 1,995,200 | 6,000 | 0.59 | 340,000,000 | 26,496,256 | 13.28 | 2014-08-01 |
| 1629 | 2014-08-01 | 1,989,200 | 7,400 | 0.59 | 340,000,000 | 26,615,496 | 13.38 | 2014-07-30 |
| 1630 | 2014-07-31 | 1,981,800 | 17,000 | 0.58 | 340,000,000 | 27,190,296 | 13.72 | 2014-07-29 |
| 1631 | 2014-07-30 | 1,964,800 | -2,000 | 0.58 | 340,000,000 | 26,564,096 | 13.52 | 2014-07-28 |
| 1632 | 2014-07-29 | 1,966,800 | 25,000 | 0.58 | 340,000,000 | 26,591,136 | 13.52 | 2014-07-25 |
| 1633 | 2014-07-28 | 1,941,800 | 16,800 | 0.57 | 340,000,000 | 26,602,660 | 13.70 | 2014-07-24 |
| 1634 | 2014-07-25 | 1,925,000 | 14,000 | 0.57 | 340,000,000 | 26,180,000 | 13.60 | 2014-07-23 |
| 1635 | 2014-07-24 | 1,911,000 | 8,200 | 0.56 | 340,000,000 | 26,104,260 | 13.66 | 2014-07-22 |
| 1636 | 2014-07-23 | 1,902,800 | 31,400 | 0.56 | 340,000,000 | 25,459,464 | 13.38 | 2014-07-21 |
| 1637 | 2014-07-22 | 1,871,400 | 17,000 | 0.55 | 340,000,000 | 25,226,472 | 13.48 | 2014-07-18 |
| 1638 | 2014-07-21 | 1,854,400 | 21,400 | 0.55 | 340,000,000 | 24,107,200 | 13.00 | 2014-07-17 |
| 1639 | 2014-07-18 | 1,833,000 | 18,400 | 0.54 | 340,000,000 | 23,975,640 | 13.08 | 2014-07-16 |
| 1640 | 2014-07-17 | 1,814,600 | -9,000 | 0.53 | 340,000,000 | 23,916,428 | 13.18 | 2014-07-15 |
| 1641 | 2014-07-16 | 1,823,600 | 4,000 | 0.54 | 340,000,000 | 24,691,544 | 13.54 | 2014-07-14 |
| 1642 | 2014-07-15 | 1,819,600 | 10,000 | 0.54 | 340,000,000 | 25,219,656 | 13.86 | 2014-07-11 |
| 1643 | 2014-07-14 | 1,809,600 | -36,000 | 0.53 | 340,000,000 | 25,081,056 | 13.86 | 2014-07-10 |
| 1644 | 2014-07-11 | 1,845,600 | 23,000 | 0.54 | 340,000,000 | 24,731,040 | 13.40 | 2014-07-09 |
| 1645 | 2014-07-10 | 1,822,600 | 400 | 0.54 | 340,000,000 | 24,568,648 | 13.48 | 2014-07-08 |
| 1646 | 2014-07-09 | 1,822,200 | -3,000 | 0.54 | 340,000,000 | 24,709,032 | 13.56 | 2014-07-07 |
| 1647 | 2014-07-08 | 1,825,200 | 5,000 | 0.54 | 340,000,000 | 24,713,208 | 13.54 | 2014-07-04 |
| 1648 | 2014-07-07 | 1,820,200 | -12,600 | 0.54 | 340,000,000 | 25,045,952 | 13.76 | 2014-07-03 |
| 1649 | 2014-07-04 | 1,832,800 | -39,600 | 0.54 | 340,000,000 | 24,742,800 | 13.50 | 2014-07-02 |
| 1650 | 2014-07-02 | 1,872,400 | 3,000 | 0.55 | 340,000,000 | 24,640,784 | 13.16 | 2014-06-27 |
| 1651 | 2014-06-30 | 1,869,400 | -64,800 | 0.55 | 340,000,000 | 24,302,200 | 13.00 | 2014-06-26 |
| 1652 | 2014-06-27 | 1,934,200 | -1,000 | 0.57 | 340,000,000 | 24,912,496 | 12.88 | 2014-06-25 |
| 1653 | 2014-06-26 | 1,935,200 | -6,000 | 0.57 | 340,000,000 | 24,925,376 | 12.88 | 2014-06-24 |
| 1654 | 2014-06-24 | 1,941,200 | -6,000 | 0.57 | 340,000,000 | 25,235,600 | 13.00 | 2014-06-20 |
| 1655 | 2014-06-23 | 1,947,200 | 5,000 | 0.57 | 340,000,000 | 25,040,992 | 12.86 | 2014-06-19 |
| 1656 | 2014-06-20 | 1,942,200 | 48,600 | 0.57 | 340,000,000 | 25,170,912 | 12.96 | 2014-06-18 |
| 1657 | 2014-06-19 | 1,893,600 | -36,800 | 0.56 | 340,000,000 | 25,033,392 | 13.22 | 2014-06-17 |
| 1658 | 2014-06-18 | 1,930,400 | -94,400 | 0.57 | 340,000,000 | 25,558,496 | 13.24 | 2014-06-16 |
| 1659 | 2014-06-17 | 2,024,800 | -14,800 | 0.60 | 340,000,000 | 26,038,928 | 12.86 | 2014-06-13 |
| 1660 | 2014-06-16 | 2,039,600 | 10,400 | 0.60 | 340,000,000 | 25,576,584 | 12.54 | 2014-06-12 |
| 1661 | 2014-06-12 | 2,029,200 | -137,000 | 0.60 | 340,000,000 | 25,608,504 | 12.62 | 2014-06-10 |
| 1662 | 2014-06-11 | 2,166,200 | -2,000 | 0.64 | 340,000,000 | 27,207,472 | 12.56 | 2014-06-09 |
| 1663 | 2014-06-06 | 2,168,200 | -37,600 | 0.64 | 340,000,000 | 27,319,320 | 12.60 | 2014-06-04 |
| 1664 | 2014-06-05 | 2,205,800 | 21,800 | 0.65 | 340,000,000 | 27,793,080 | 12.60 | 2014-06-03 |
| 1665 | 2014-06-04 | 2,184,000 | 8,000 | 0.64 | 340,000,000 | 26,470,080 | 12.12 | 2014-05-30 |
| 1666 | 2014-06-03 | 2,176,000 | 10,200 | 0.64 | 340,000,000 | 26,460,160 | 12.16 | 2014-05-29 |
| 1667 | 2014-05-28 | 2,165,800 | 5,000 | 0.64 | 340,000,000 | 25,946,284 | 11.98 | 2014-05-26 |
| 1668 | 2014-05-27 | 2,160,800 | -2,800 | 0.64 | 340,000,000 | 25,972,816 | 12.02 | 2014-05-23 |
| 1669 | 2014-05-26 | 2,163,600 | -33,000 | 0.64 | 340,000,000 | 26,006,472 | 12.02 | 2014-05-22 |
| 1670 | 2014-05-20 | 2,196,600 | -7,600 | 0.65 | 340,000,000 | 26,315,268 | 11.98 | 2014-05-16 |
| 1671 | 2014-05-19 | 2,204,200 | -55,600 | 0.65 | 340,000,000 | 26,714,904 | 12.12 | 2014-05-15 |
| 1672 | 2014-05-16 | 2,259,800 | -5,000 | 0.66 | 340,000,000 | 27,388,776 | 12.12 | 2014-05-14 |
| 1673 | 2014-05-15 | 2,264,800 | -34,000 | 0.67 | 340,000,000 | 27,132,304 | 11.98 | 2014-05-13 |
| 1674 | 2014-05-14 | 2,298,800 | -30,000 | 0.68 | 340,000,000 | 27,033,888 | 11.76 | 2014-05-12 |
| 1675 | 2014-05-13 | 2,328,800 | 16,800 | 0.68 | 340,000,000 | 26,641,472 | 11.44 | 2014-05-09 |
| 1676 | 2014-05-12 | 2,312,000 | 16,400 | 0.68 | 340,000,000 | 26,726,720 | 11.56 | 2014-05-08 |
| 1677 | 2014-05-09 | 2,295,600 | -12,400 | 0.68 | 340,000,000 | 27,133,992 | 11.82 | 2014-05-07 |
| 1678 | 2014-05-08 | 2,308,000 | -40,000 | 0.68 | 340,000,000 | 27,465,200 | 11.90 | 2014-05-05 |
| 1679 | 2014-05-05 | 2,348,000 | -78,600 | 0.69 | 340,000,000 | 28,410,800 | 12.10 | 2014-04-30 |
| 1680 | 2014-05-02 | 2,426,600 | -20,400 | 0.71 | 340,000,000 | 29,313,328 | 12.08 | 2014-04-29 |
| 1681 | 2014-04-30 | 2,447,000 | -14,800 | 0.72 | 340,000,000 | 30,587,500 | 12.50 | 2014-04-28 |
| 1682 | 2014-04-29 | 2,461,800 | 32,600 | 0.72 | 340,000,000 | 31,511,040 | 12.80 | 2014-04-25 |
| 1683 | 2014-04-28 | 2,429,200 | 13,000 | 0.71 | 340,000,000 | 30,948,008 | 12.74 | 2014-04-24 |
| 1684 | 2014-04-25 | 2,416,200 | 1,000 | 0.71 | 340,000,000 | 31,265,628 | 12.94 | 2014-04-23 |
| 1685 | 2014-04-24 | 2,415,200 | 61,200 | 0.71 | 340,000,000 | 31,590,816 | 13.08 | 2014-04-22 |
| 1686 | 2014-04-22 | 2,354,000 | -12,000 | 0.69 | 340,000,000 | 29,566,240 | 12.56 | 2014-04-16 |
| 1687 | 2014-04-17 | 2,366,000 | 61,000 | 0.70 | 340,000,000 | 29,764,280 | 12.58 | 2014-04-15 |
| 1688 | 2014-04-16 | 2,305,000 | 30,400 | 0.68 | 340,000,000 | 30,472,100 | 13.22 | 2014-04-14 |
| 1689 | 2014-04-14 | 2,274,600 | -15,000 | 0.67 | 340,000,000 | 29,660,784 | 13.04 | 2014-04-10 |
| 1690 | 2014-04-11 | 2,289,600 | 4,000 | 0.67 | 340,000,000 | 28,436,832 | 12.42 | 2014-04-09 |
| 1691 | 2014-04-10 | 2,285,600 | -6,000 | 0.67 | 340,000,000 | 28,570,000 | 12.50 | 2014-04-08 |
| 1692 | 2014-04-09 | 2,291,600 | 6,000 | 0.67 | 340,000,000 | 28,140,848 | 12.28 | 2014-04-07 |
| 1693 | 2014-04-08 | 2,285,600 | -2,000 | 0.67 | 340,000,000 | 28,204,304 | 12.34 | 2014-04-04 |
| 1694 | 2014-04-07 | 2,287,600 | -42,400 | 0.67 | 340,000,000 | 28,686,504 | 12.54 | 2014-04-03 |
| 1695 | 2014-04-04 | 2,330,000 | 5,000 | 0.69 | 340,000,000 | 28,519,200 | 12.24 | 2014-04-02 |
| 1696 | 2014-04-02 | 2,325,000 | 5,000 | 0.68 | 340,000,000 | 28,086,000 | 12.08 | 2014-03-31 |
| 1697 | 2014-03-31 | 2,320,000 | -30,000 | 0.68 | 340,000,000 | 26,726,400 | 11.52 | 2014-03-27 |
| 1698 | 2014-03-28 | 2,350,000 | 6,400 | 0.69 | 340,000,000 | 28,717,000 | 12.22 | 2014-03-26 |
| 1699 | 2014-03-26 | 2,343,600 | -17,000 | 0.69 | 340,000,000 | 28,966,896 | 12.36 | 2014-03-24 |
| 1700 | 2014-03-25 | 2,360,600 | 41,800 | 0.69 | 340,000,000 | 28,563,260 | 12.10 | 2014-03-21 |
| 1701 | 2014-03-24 | 2,318,800 | 50,000 | 0.68 | 340,000,000 | 27,918,352 | 12.04 | 2014-03-20 |
| 1702 | 2014-03-21 | 2,268,800 | -3,000 | 0.67 | 340,000,000 | 27,724,736 | 12.22 | 2014-03-19 |
| 1703 | 2014-03-20 | 2,271,800 | 32,000 | 0.67 | 340,000,000 | 27,443,344 | 12.08 | 2014-03-18 |
| 1704 | 2014-03-19 | 2,239,800 | -53,200 | 0.66 | 340,000,000 | 27,549,540 | 12.30 | 2014-03-17 |
| 1705 | 2014-03-18 | 2,293,000 | -600 | 0.67 | 340,000,000 | 27,424,280 | 11.96 | 2014-03-14 |
| 1706 | 2014-03-17 | 2,293,600 | 21,400 | 0.67 | 340,000,000 | 27,981,920 | 12.20 | 2014-03-13 |
| 1707 | 2014-03-14 | 2,272,200 | -4,000 | 0.67 | 340,000,000 | 27,266,400 | 12.00 | 2014-03-12 |
| 1708 | 2014-03-13 | 2,276,200 | 28,600 | 0.67 | 340,000,000 | 29,135,360 | 12.80 | 2014-03-11 |
| 1709 | 2014-03-12 | 2,247,600 | 33,400 | 0.66 | 340,000,000 | 28,634,424 | 12.74 | 2014-03-10 |
| 1710 | 2014-03-11 | 2,214,200 | 31,000 | 0.65 | 340,000,000 | 28,518,896 | 12.88 | 2014-03-07 |
| 1711 | 2014-03-10 | 2,183,200 | 40,000 | 0.64 | 340,000,000 | 26,635,040 | 12.20 | 2014-03-06 |
| 1712 | 2014-03-07 | 2,143,200 | -6,000 | 0.63 | 340,000,000 | 26,918,592 | 12.56 | 2014-03-05 |
| 1713 | 2014-03-06 | 2,149,200 | -20,000 | 0.63 | 340,000,000 | 26,478,144 | 12.32 | 2014-03-04 |
| 1714 | 2014-03-05 | 2,169,200 | -5,000 | 0.64 | 340,000,000 | 26,898,080 | 12.40 | 2014-03-03 |
| 1715 | 2014-03-04 | 2,174,200 | -5,000 | 0.64 | 340,000,000 | 27,003,564 | 12.42 | 2014-02-28 |
| 1716 | 2014-03-03 | 2,179,200 | -20,000 | 0.64 | 340,000,000 | 26,673,408 | 12.24 | 2014-02-27 |
| 1717 | 2014-02-28 | 2,199,200 | -19,000 | 0.65 | 340,000,000 | 24,938,928 | 11.34 | 2014-02-26 |
| 1718 | 2014-02-24 | 2,218,200 | 4,000 | 0.65 | 340,000,000 | 25,464,936 | 11.48 | 2014-02-20 |
| 1719 | 2014-02-21 | 2,214,200 | -5,000 | 0.65 | 340,000,000 | 25,507,584 | 11.52 | 2014-02-19 |
| 1720 | 2014-02-20 | 2,219,200 | 12,600 | 0.65 | 340,000,000 | 25,432,032 | 11.46 | 2014-02-18 |
| 1721 | 2014-02-19 | 2,206,600 | 49,800 | 0.65 | 340,000,000 | 25,287,636 | 11.46 | 2014-02-17 |
| 1722 | 2014-02-14 | 2,156,800 | -50,800 | 0.63 | 340,000,000 | 24,803,200 | 11.50 | 2014-02-12 |
| 1723 | 2014-02-13 | 2,207,600 | 63,000 | 0.65 | 340,000,000 | 25,034,184 | 11.34 | 2014-02-11 |
| 1724 | 2014-02-12 | 2,144,600 | 3,000 | 0.63 | 340,000,000 | 24,448,440 | 11.40 | 2014-02-10 |
| 1725 | 2014-02-07 | 2,141,600 | 7,800 | 0.63 | 340,000,000 | 22,615,296 | 10.56 | 2014-02-05 |
| 1726 | 2014-02-05 | 2,133,800 | 6,200 | 0.63 | 340,000,000 | 23,642,504 | 11.08 | 2014-01-29 |
| 1727 | 2014-02-04 | 2,127,600 | -2,000 | 0.63 | 340,000,000 | 23,616,360 | 11.10 | 2014-01-28 |
| 1728 | 2014-01-29 | 2,129,600 | 36,600 | 0.63 | 340,000,000 | 23,468,192 | 11.02 | 2014-01-27 |
| 1729 | 2014-01-28 | 2,093,000 | 118,000 | 0.62 | 340,000,000 | 24,069,500 | 11.50 | 2014-01-24 |
| 1730 | 2014-01-23 | 1,975,000 | 2,000 | 0.58 | 340,000,000 | 22,752,000 | 11.52 | 2014-01-21 |
| 1731 | 2014-01-21 | 1,973,000 | 4,000 | 0.58 | 340,000,000 | 22,965,720 | 11.64 | 2014-01-17 |
| 1732 | 2014-01-17 | 1,969,000 | 10,000 | 0.58 | 340,000,000 | 22,761,640 | 11.56 | 2014-01-15 |
| 1733 | 2014-01-16 | 1,959,000 | 3,200 | 0.58 | 340,000,000 | 22,646,040 | 11.56 | 2014-01-14 |
| 1734 | 2014-01-15 | 1,955,800 | 12,000 | 0.58 | 340,000,000 | 22,765,512 | 11.64 | 2014-01-13 |
| 1735 | 2014-01-14 | 1,943,800 | 3,000 | 0.57 | 340,000,000 | 23,208,972 | 11.94 | 2014-01-10 |
| 1736 | 2014-01-13 | 1,940,800 | -7,000 | 0.57 | 340,000,000 | 23,328,416 | 12.02 | 2014-01-09 |
| 1737 | 2014-01-09 | 1,947,800 | 38,000 | 0.57 | 340,000,000 | 23,529,424 | 12.08 | 2014-01-07 |
| 1738 | 2014-01-08 | 1,909,800 | -166,400 | 0.56 | 340,000,000 | 23,872,500 | 12.50 | 2014-01-06 |
| 1739 | 2014-01-07 | 2,076,200 | -18,600 | 0.61 | 340,000,000 | 27,281,268 | 13.14 | 2014-01-03 |
| 1740 | 2014-01-06 | 2,094,800 | 23,800 | 0.62 | 340,000,000 | 27,944,632 | 13.34 | 2014-01-02 |
| 1741 | 2014-01-03 | 2,071,000 | -47,000 | 0.61 | 340,000,000 | 27,668,560 | 13.36 | 2013-12-30 |
| 1742 | 2013-12-27 | 2,118,000 | 2,200 | 0.62 | 340,000,000 | 27,364,560 | 12.92 | 2013-12-20 |
| 1743 | 2013-12-23 | 2,115,800 | -62,800 | 0.62 | 340,000,000 | 27,336,136 | 12.92 | 2013-12-19 |
| 1744 | 2013-12-20 | 2,178,600 | 18,800 | 0.64 | 340,000,000 | 27,798,936 | 12.76 | 2013-12-18 |
| 1745 | 2013-12-18 | 2,159,800 | 57,600 | 0.64 | 340,000,000 | 27,515,852 | 12.74 | 2013-12-16 |
| 1746 | 2013-12-17 | 2,102,200 | 10,000 | 0.62 | 340,000,000 | 27,412,688 | 13.04 | 2013-12-13 |
| 1747 | 2013-12-16 | 2,092,200 | 2,800 | 0.62 | 340,000,000 | 27,365,976 | 13.08 | 2013-12-12 |
| 1748 | 2013-12-13 | 2,089,400 | -18,000 | 0.61 | 340,000,000 | 27,454,716 | 13.14 | 2013-12-11 |
| 1749 | 2013-12-12 | 2,107,400 | -203,400 | 0.62 | 340,000,000 | 29,335,008 | 13.92 | 2013-12-10 |
| 1750 | 2013-12-11 | 2,310,800 | -400 | 0.68 | 340,000,000 | 32,859,576 | 14.22 | 2013-12-09 |
| 1751 | 2013-12-10 | 2,311,200 | 57,400 | 0.68 | 340,000,000 | 32,772,816 | 14.18 | 2013-12-06 |
| 1752 | 2013-12-09 | 2,253,800 | -192,400 | 0.66 | 340,000,000 | 32,003,960 | 14.20 | 2013-12-05 |
| 1753 | 2013-12-06 | 2,446,200 | 33,800 | 0.72 | 340,000,000 | 35,029,584 | 14.32 | 2013-12-04 |
| 1754 | 2013-12-05 | 2,412,400 | 299,000 | 0.71 | 340,000,000 | 35,462,280 | 14.70 | 2013-12-03 |
| 1755 | 2013-12-04 | 2,113,400 | 28,200 | 0.62 | 340,000,000 | 27,981,416 | 13.24 | 2013-12-02 |
| 1756 | 2013-12-02 | 2,085,200 | -85,000 | 0.61 | 340,000,000 | 27,191,008 | 13.04 | 2013-11-28 |
| 1757 | 2013-11-29 | 2,170,200 | 10,000 | 0.64 | 340,000,000 | 28,342,812 | 13.06 | 2013-11-27 |
| 1758 | 2013-11-28 | 2,160,200 | -122,000 | 0.64 | 340,000,000 | 28,212,212 | 13.06 | 2013-11-26 |
| 1759 | 2013-11-27 | 2,282,200 | -63,600 | 0.67 | 340,000,000 | 30,353,260 | 13.30 | 2013-11-25 |
| 1760 | 2013-11-26 | 2,345,800 | -39,400 | 0.69 | 340,000,000 | 30,870,728 | 13.16 | 2013-11-22 |
| 1761 | 2013-11-25 | 2,385,200 | -89,800 | 0.70 | 340,000,000 | 31,293,824 | 13.12 | 2013-11-21 |
| 1762 | 2013-11-22 | 2,475,000 | 192,000 | 0.73 | 340,000,000 | 33,561,000 | 13.56 | 2013-11-20 |
| 1763 | 2013-11-21 | 2,283,000 | 86,800 | 0.67 | 340,000,000 | 30,592,200 | 13.40 | 2013-11-19 |
| 1764 | 2013-11-20 | 2,196,200 | 56,800 | 0.65 | 340,000,000 | 28,901,992 | 13.16 | 2013-11-18 |
| 1765 | 2013-11-19 | 2,139,400 | 47,800 | 0.63 | 340,000,000 | 27,812,200 | 13.00 | 2013-11-15 |
| 1766 | 2013-11-18 | 2,091,600 | -30,400 | 0.62 | 340,000,000 | 26,688,816 | 12.76 | 2013-11-14 |
| 1767 | 2013-11-15 | 2,122,000 | -13,800 | 0.62 | 340,000,000 | 27,161,600 | 12.80 | 2013-11-13 |
| 1768 | 2013-11-14 | 2,135,800 | -83,000 | 0.63 | 340,000,000 | 28,149,844 | 13.18 | 2013-11-12 |
| 1769 | 2013-11-13 | 2,218,800 | 4,000 | 0.65 | 340,000,000 | 28,400,640 | 12.80 | 2013-11-11 |
| 1770 | 2013-11-12 | 2,214,800 | 29,000 | 0.65 | 340,000,000 | 27,773,592 | 12.54 | 2013-11-08 |
| 1771 | 2013-11-11 | 2,185,800 | -112,000 | 0.64 | 340,000,000 | 28,109,388 | 12.86 | 2013-11-07 |
| 1772 | 2013-11-08 | 2,297,800 | -68,000 | 0.68 | 340,000,000 | 30,055,224 | 13.08 | 2013-11-06 |
| 1773 | 2013-11-07 | 2,365,800 | 187,200 | 0.70 | 340,000,000 | 31,465,140 | 13.30 | 2013-11-05 |
| 1774 | 2013-11-06 | 2,178,600 | -56,000 | 0.64 | 340,000,000 | 27,450,360 | 12.60 | 2013-11-04 |
| 1775 | 2013-11-05 | 2,234,600 | 20,400 | 0.66 | 340,000,000 | 28,692,264 | 12.84 | 2013-11-01 |
| 1776 | 2013-11-04 | 2,214,200 | -26,000 | 0.65 | 340,000,000 | 27,633,216 | 12.48 | 2013-10-31 |
| 1777 | 2013-11-01 | 2,240,200 | 20,200 | 0.66 | 340,000,000 | 26,613,576 | 11.88 | 2013-10-30 |
| 1778 | 2013-10-31 | 2,220,000 | -12,800 | 0.65 | 340,000,000 | 26,329,200 | 11.86 | 2013-10-29 |
| 1779 | 2013-10-30 | 2,232,800 | 19,000 | 0.66 | 340,000,000 | 26,748,944 | 11.98 | 2013-10-28 |
| 1780 | 2013-10-29 | 2,213,800 | -28,200 | 0.65 | 340,000,000 | 26,167,116 | 11.82 | 2013-10-25 |
| 1781 | 2013-10-28 | 2,242,000 | 49,000 | 0.66 | 340,000,000 | 26,814,320 | 11.96 | 2013-10-24 |
| 1782 | 2013-10-25 | 2,193,000 | -89,000 | 0.65 | 340,000,000 | 26,096,700 | 11.90 | 2013-10-23 |
| 1783 | 2013-10-24 | 2,282,000 | -107,200 | 0.67 | 340,000,000 | 27,247,080 | 11.94 | 2013-10-22 |
| 1784 | 2013-10-23 | 2,389,200 | 4,600 | 0.70 | 340,000,000 | 28,144,776 | 11.78 | 2013-10-21 |
| 1785 | 2013-10-22 | 2,384,600 | -16,800 | 0.70 | 340,000,000 | 27,899,820 | 11.70 | 2013-10-18 |
| 1786 | 2013-10-21 | 2,401,400 | -8,600 | 0.71 | 340,000,000 | 28,336,520 | 11.80 | 2013-10-17 |
| 1787 | 2013-10-18 | 2,410,000 | 202,800 | 0.71 | 340,000,000 | 28,052,400 | 11.64 | 2013-10-16 |
| 1788 | 2013-10-17 | 2,207,200 | -1,200 | 0.65 | 340,000,000 | 26,177,392 | 11.86 | 2013-10-15 |
| 1789 | 2013-10-16 | 2,208,400 | 40,600 | 0.65 | 340,000,000 | 25,352,432 | 11.48 | 2013-10-11 |
| 1790 | 2013-10-15 | 2,167,800 | 8,800 | 0.64 | 340,000,000 | 24,712,920 | 11.40 | 2013-10-10 |
| 1791 | 2013-10-11 | 2,159,000 | 35,600 | 0.64 | 340,000,000 | 24,612,600 | 11.40 | 2013-10-09 |
| 1792 | 2013-10-10 | 2,123,400 | 103,400 | 0.62 | 340,000,000 | 24,546,504 | 11.56 | 2013-10-08 |
| 1793 | 2013-10-08 | 2,020,000 | -67,800 | 0.59 | 340,000,000 | 23,028,000 | 11.40 | 2013-10-04 |
| 1794 | 2013-10-07 | 2,087,800 | 42,000 | 0.61 | 340,000,000 | 23,592,140 | 11.30 | 2013-10-03 |
| 1795 | 2013-10-04 | 2,045,800 | 27,800 | 0.60 | 340,000,000 | 23,158,456 | 11.32 | 2013-10-02 |
| 1796 | 2013-10-03 | 2,018,000 | -4,400 | 0.59 | 340,000,000 | 22,803,400 | 11.30 | 2013-09-30 |
| 1797 | 2013-10-02 | 2,022,400 | -5,000 | 0.59 | 340,000,000 | 22,853,120 | 11.30 | 2013-09-27 |
| 1798 | 2013-09-30 | 2,027,400 | 1,000 | 0.60 | 340,000,000 | 22,909,620 | 11.30 | 2013-09-26 |
| 1799 | 2013-09-27 | 2,026,400 | -1,800 | 0.60 | 340,000,000 | 22,655,152 | 11.18 | 2013-09-25 |
| 1800 | 2013-09-26 | 2,028,200 | 27,600 | 0.60 | 340,000,000 | 22,715,840 | 11.20 | 2013-09-24 |
| 1801 | 2013-09-25 | 2,000,600 | 88,200 | 0.59 | 340,000,000 | 23,407,020 | 11.70 | 2013-09-23 |
| 1802 | 2013-09-24 | 1,912,400 | 4,000 | 0.56 | 340,000,000 | 21,877,856 | 11.44 | 2013-09-19 |
| 1803 | 2013-09-23 | 1,908,400 | 3,000 | 0.56 | 340,000,000 | 21,870,264 | 11.46 | 2013-09-18 |
| 1804 | 2013-09-19 | 1,905,400 | 53,000 | 0.56 | 340,000,000 | 21,721,560 | 11.40 | 2013-09-17 |
| 1805 | 2013-09-18 | 1,852,400 | -77,000 | 0.54 | 340,000,000 | 21,487,840 | 11.60 | 2013-09-16 |
| 1806 | 2013-09-17 | 1,929,400 | -45,000 | 0.57 | 340,000,000 | 22,342,452 | 11.58 | 2013-09-13 |
| 1807 | 2013-09-16 | 1,974,400 | -40,000 | 0.58 | 340,000,000 | 23,139,968 | 11.72 | 2013-09-12 |
| 1808 | 2013-09-13 | 2,014,400 | -165,600 | 0.59 | 340,000,000 | 23,850,496 | 11.84 | 2013-09-11 |
| 1809 | 2013-09-12 | 2,180,000 | 82,800 | 0.64 | 340,000,000 | 26,072,800 | 11.96 | 2013-09-10 |
| 1810 | 2013-09-11 | 2,097,200 | -55,800 | 0.62 | 340,000,000 | 23,866,136 | 11.38 | 2013-09-09 |
| 1811 | 2013-09-10 | 2,153,000 | -29,600 | 0.63 | 340,000,000 | 24,199,720 | 11.24 | 2013-09-06 |
| 1812 | 2013-09-09 | 2,182,600 | 98,200 | 0.64 | 340,000,000 | 24,663,380 | 11.30 | 2013-09-05 |
| 1813 | 2013-09-06 | 2,084,400 | 152,800 | 0.61 | 340,000,000 | 22,553,208 | 10.82 | 2013-09-04 |
| 1814 | 2013-09-05 | 1,931,600 | 66,200 | 0.57 | 340,000,000 | 21,170,336 | 10.96 | 2013-09-03 |
| 1815 | 2013-09-04 | 1,865,400 | 7,800 | 0.55 | 340,000,000 | 19,959,780 | 10.70 | 2013-09-02 |
| 1816 | 2013-09-03 | 1,857,600 | -5,600 | 0.55 | 340,000,000 | 20,136,384 | 10.84 | 2013-08-30 |
| 1817 | 2013-09-02 | 1,863,200 | 25,000 | 0.55 | 340,000,000 | 20,010,768 | 10.74 | 2013-08-29 |
| 1818 | 2013-08-30 | 1,838,200 | 50,000 | 0.54 | 340,000,000 | 19,448,156 | 10.58 | 2013-08-28 |
| 1819 | 2013-08-29 | 1,788,200 | 4,000 | 0.53 | 340,000,000 | 19,348,324 | 10.82 | 2013-08-27 |
| 1820 | 2013-08-27 | 1,784,200 | 5,600 | 0.52 | 340,000,000 | 19,305,044 | 10.82 | 2013-08-23 |
| 1821 | 2013-08-26 | 1,778,600 | -8,200 | 0.52 | 340,000,000 | 19,600,172 | 11.02 | 2013-08-22 |
| 1822 | 2013-08-23 | 1,786,800 | -32,000 | 0.53 | 340,000,000 | 19,726,272 | 11.04 | 2013-08-21 |
| 1823 | 2013-08-22 | 1,818,800 | -18,600 | 0.53 | 340,000,000 | 19,934,048 | 10.96 | 2013-08-20 |
| 1824 | 2013-08-20 | 1,837,400 | -5,800 | 0.54 | 340,000,000 | 21,019,856 | 11.44 | 2013-08-16 |
| 1825 | 2013-08-19 | 1,843,200 | -28,000 | 0.54 | 340,000,000 | 20,865,024 | 11.32 | 2013-08-15 |
| 1826 | 2013-08-16 | 1,871,200 | -1,200 | 0.55 | 340,000,000 | 21,631,072 | 11.56 | 2013-08-13 |
| 1827 | 2013-08-15 | 1,872,400 | -8,400 | 0.55 | 340,000,000 | 20,895,984 | 11.16 | 2013-08-12 |
| 1828 | 2013-08-13 | 1,880,800 | 5,000 | 0.55 | 340,000,000 | 20,688,800 | 11.00 | 2013-08-09 |
| 1829 | 2013-08-09 | 1,875,800 | 2,600 | 0.55 | 340,000,000 | 20,483,736 | 10.92 | 2013-08-07 |
| 1830 | 2013-08-08 | 1,873,200 | 51,000 | 0.55 | 340,000,000 | 20,942,376 | 11.18 | 2013-08-06 |
| 1831 | 2013-08-07 | 1,822,200 | -14,600 | 0.54 | 340,000,000 | 20,590,860 | 11.30 | 2013-08-05 |
| 1832 | 2013-08-05 | 1,836,800 | 16,400 | 0.54 | 340,000,000 | 20,131,328 | 10.96 | 2013-08-01 |
| 1833 | 2013-08-01 | 1,820,400 | 5,000 | 0.54 | 340,000,000 | 19,587,504 | 10.76 | 2013-07-30 |
| 1834 | 2013-07-31 | 1,815,400 | 3,000 | 0.53 | 340,000,000 | 19,933,092 | 10.98 | 2013-07-29 |
| 1835 | 2013-07-30 | 1,812,400 | 7,000 | 0.53 | 340,000,000 | 19,972,648 | 11.02 | 2013-07-26 |
| 1836 | 2013-07-29 | 1,805,400 | -46,000 | 0.53 | 340,000,000 | 20,220,480 | 11.20 | 2013-07-25 |
| 1837 | 2013-07-26 | 1,851,400 | -10,000 | 0.54 | 340,000,000 | 20,439,456 | 11.04 | 2013-07-24 |
| 1838 | 2013-07-25 | 1,861,400 | 2,000 | 0.55 | 340,000,000 | 20,065,892 | 10.78 | 2013-07-23 |
| 1839 | 2013-07-24 | 1,859,400 | 60,000 | 0.55 | 340,000,000 | 19,598,076 | 10.54 | 2013-07-22 |
| 1840 | 2013-07-23 | 1,799,400 | -64,800 | 0.53 | 340,000,000 | 19,217,592 | 10.68 | 2013-07-19 |
| 1841 | 2013-07-22 | 1,864,200 | 32,200 | 0.55 | 340,000,000 | 19,685,952 | 10.56 | 2013-07-18 |
| 1842 | 2013-07-19 | 1,832,000 | 21,800 | 0.54 | 340,000,000 | 19,382,560 | 10.58 | 2013-07-17 |
| 1843 | 2013-07-18 | 1,810,200 | -4,000 | 0.53 | 340,000,000 | 19,767,384 | 10.92 | 2013-07-16 |
| 1844 | 2013-07-17 | 1,814,200 | 1,800 | 0.53 | 340,000,000 | 19,303,088 | 10.64 | 2013-07-15 |
| 1845 | 2013-07-16 | 1,812,400 | -40,400 | 0.53 | 340,000,000 | 19,610,168 | 10.82 | 2013-07-12 |
| 1846 | 2013-07-15 | 1,852,800 | -14,400 | 0.54 | 340,000,000 | 19,491,456 | 10.52 | 2013-07-11 |
| 1847 | 2013-07-12 | 1,867,200 | 20,600 | 0.55 | 340,000,000 | 18,746,688 | 10.04 | 2013-07-10 |
| 1848 | 2013-07-11 | 1,846,600 | -3,800 | 0.54 | 340,000,000 | 18,983,048 | 10.28 | 2013-07-09 |
| 1849 | 2013-07-10 | 1,850,400 | 7,600 | 0.54 | 340,000,000 | 18,911,088 | 10.22 | 2013-07-08 |
| 1850 | 2013-07-09 | 1,842,800 | 3,000 | 0.54 | 340,000,000 | 19,423,112 | 10.54 | 2013-07-05 |
| 1851 | 2013-07-08 | 1,839,800 | 1,600 | 0.54 | 340,000,000 | 19,354,696 | 10.52 | 2013-07-04 |
| 1852 | 2013-07-05 | 1,838,200 | -7,000 | 0.54 | 340,000,000 | 19,889,324 | 10.82 | 2013-07-03 |
| 1853 | 2013-07-04 | 1,845,200 | -2,600 | 0.54 | 340,000,000 | 19,743,640 | 10.70 | 2013-07-02 |
| 1854 | 2013-07-03 | 1,847,800 | -4,800 | 0.54 | 340,000,000 | 19,254,076 | 10.42 | 2013-06-28 |
| 1855 | 2013-07-02 | 1,852,600 | -200 | 0.54 | 340,000,000 | 19,081,780 | 10.30 | 2013-06-27 |
| 1856 | 2013-06-28 | 1,852,800 | 10,000 | 0.54 | 340,000,000 | 19,899,072 | 10.74 | 2013-06-26 |
| 1857 | 2013-06-26 | 1,842,800 | -6,000 | 0.54 | 340,000,000 | 19,570,536 | 10.62 | 2013-06-24 |
| 1858 | 2013-06-25 | 1,848,800 | -5,400 | 0.54 | 340,000,000 | 20,373,776 | 11.02 | 2013-06-21 |
| 1859 | 2013-06-24 | 1,854,200 | -19,600 | 0.55 | 340,000,000 | 20,396,200 | 11.00 | 2013-06-20 |
| 1860 | 2013-06-21 | 1,873,800 | 3,600 | 0.55 | 340,000,000 | 21,061,512 | 11.24 | 2013-06-19 |
| 1861 | 2013-06-20 | 1,870,200 | 9,400 | 0.55 | 340,000,000 | 21,357,684 | 11.42 | 2013-06-18 |
| 1862 | 2013-06-19 | 1,860,800 | 4,400 | 0.55 | 340,000,000 | 21,250,336 | 11.42 | 2013-06-17 |
| 1863 | 2013-06-18 | 1,856,400 | -12,000 | 0.55 | 340,000,000 | 21,162,960 | 11.40 | 2013-06-14 |
| 1864 | 2013-06-17 | 1,868,400 | -12,400 | 0.55 | 340,000,000 | 21,225,024 | 11.36 | 2013-06-13 |
| 1865 | 2013-06-14 | 1,880,800 | 32,000 | 0.55 | 340,000,000 | 21,403,504 | 11.38 | 2013-06-11 |
| 1866 | 2013-06-13 | 1,848,800 | 7,000 | 0.54 | 340,000,000 | 21,593,984 | 11.68 | 2013-06-10 |
| 1867 | 2013-06-11 | 1,841,800 | -8,000 | 0.54 | 340,000,000 | 21,917,420 | 11.90 | 2013-06-07 |
| 1868 | 2013-06-10 | 1,849,800 | 12,200 | 0.54 | 340,000,000 | 21,568,668 | 11.66 | 2013-06-06 |
| 1869 | 2013-06-07 | 1,837,600 | 8,600 | 0.54 | 340,000,000 | 22,161,456 | 12.06 | 2013-06-05 |
| 1870 | 2013-06-06 | 1,829,000 | 16,400 | 0.54 | 340,000,000 | 21,033,500 | 11.50 | 2013-06-04 |
| 1871 | 2013-06-05 | 1,812,600 | 28,200 | 0.53 | 340,000,000 | 21,642,444 | 11.94 | 2013-06-03 |
| 1872 | 2013-06-04 | 1,784,400 | -200 | 0.52 | 340,000,000 | 21,484,176 | 12.04 | 2013-05-31 |
| 1873 | 2013-06-03 | 1,784,600 | -39,200 | 0.52 | 340,000,000 | 22,628,728 | 12.68 | 2013-05-30 |
| 1874 | 2013-05-31 | 1,823,800 | 13,800 | 0.54 | 340,000,000 | 23,162,260 | 12.70 | 2013-05-29 |
| 1875 | 2013-05-30 | 1,810,000 | 28,000 | 0.53 | 340,000,000 | 23,385,200 | 12.92 | 2013-05-28 |
| 1876 | 2013-05-29 | 1,782,000 | 10,000 | 0.52 | 340,000,000 | 22,916,520 | 12.86 | 2013-05-27 |
| 1877 | 2013-05-28 | 1,772,000 | -2,000 | 0.52 | 340,000,000 | 22,610,720 | 12.76 | 2013-05-24 |
| 1878 | 2013-05-27 | 1,774,000 | 12,600 | 0.52 | 340,000,000 | 23,026,520 | 12.98 | 2013-05-23 |
| 1879 | 2013-05-24 | 1,761,400 | 22,200 | 0.52 | 340,000,000 | 23,497,076 | 13.34 | 2013-05-22 |
| 1880 | 2013-05-23 | 1,739,200 | -34,600 | 0.51 | 340,000,000 | 24,000,960 | 13.80 | 2013-05-21 |
| 1881 | 2013-05-22 | 1,773,800 | -54,400 | 0.52 | 340,000,000 | 23,272,256 | 13.12 | 2013-05-20 |
| 1882 | 2013-05-21 | 1,828,200 | 400 | 0.54 | 340,000,000 | 23,839,728 | 13.04 | 2013-05-16 |
| 1883 | 2013-05-20 | 1,827,800 | 15,800 | 0.54 | 340,000,000 | 24,017,292 | 13.14 | 2013-05-15 |
| 1884 | 2013-05-16 | 1,812,000 | -47,000 | 0.53 | 340,000,000 | 23,990,880 | 13.24 | 2013-05-14 |
| 1885 | 2013-05-15 | 1,859,000 | -81,400 | 0.55 | 340,000,000 | 24,278,540 | 13.06 | 2013-05-13 |
| 1886 | 2013-05-14 | 1,940,400 | -19,000 | 0.57 | 340,000,000 | 25,768,512 | 13.28 | 2013-05-10 |
| 1887 | 2013-05-13 | 1,959,400 | 7,000 | 0.58 | 340,000,000 | 24,962,756 | 12.74 | 2013-05-09 |
| 1888 | 2013-05-10 | 1,952,400 | -41,000 | 0.57 | 340,000,000 | 25,264,056 | 12.94 | 2013-05-08 |
| 1889 | 2013-05-09 | 1,993,400 | -174,400 | 0.59 | 340,000,000 | 26,193,276 | 13.14 | 2013-05-07 |
| 1890 | 2013-05-08 | 2,167,800 | -129,600 | 0.64 | 340,000,000 | 26,317,092 | 12.14 | 2013-05-06 |
| 1891 | 2013-05-07 | 2,297,400 | 28,000 | 0.68 | 340,000,000 | 27,201,216 | 11.84 | 2013-05-03 |
| 1892 | 2013-05-06 | 2,269,400 | 130,800 | 0.67 | 340,000,000 | 25,462,668 | 11.22 | 2013-05-02 |
| 1893 | 2013-05-03 | 2,138,600 | 23,400 | 0.63 | 340,000,000 | 23,310,740 | 10.90 | 2013-04-30 |
| 1894 | 2013-05-02 | 2,115,200 | -10,600 | 0.62 | 340,000,000 | 22,590,336 | 10.68 | 2013-04-29 |
| 1895 | 2013-04-30 | 2,125,800 | 89,800 | 0.63 | 340,000,000 | 23,383,800 | 11.00 | 2013-04-26 |
| 1896 | 2013-04-29 | 2,036,000 | 36,800 | 0.60 | 340,000,000 | 23,128,960 | 11.36 | 2013-04-25 |
| 1897 | 2013-04-26 | 1,999,200 | 33,600 | 0.59 | 340,000,000 | 23,270,688 | 11.64 | 2013-04-24 |
| 1898 | 2013-04-25 | 1,965,600 | 6,000 | 0.58 | 340,000,000 | 21,110,544 | 10.74 | 2013-04-23 |
| 1899 | 2013-04-24 | 1,959,600 | 40,400 | 0.58 | 340,000,000 | 21,320,448 | 10.88 | 2013-04-22 |
| 1900 | 2013-04-23 | 1,919,200 | 6,000 | 0.56 | 340,000,000 | 20,919,280 | 10.90 | 2013-04-19 |
| 1901 | 2013-04-22 | 1,913,200 | 14,600 | 0.56 | 340,000,000 | 20,471,240 | 10.70 | 2013-04-18 |
| 1902 | 2013-04-19 | 1,898,600 | 20,600 | 0.56 | 340,000,000 | 20,580,824 | 10.84 | 2013-04-17 |
| 1903 | 2013-04-18 | 1,878,000 | -22,600 | 0.55 | 340,000,000 | 20,244,840 | 10.78 | 2013-04-16 |
| 1904 | 2013-04-17 | 1,900,600 | 200 | 0.56 | 340,000,000 | 20,830,576 | 10.96 | 2013-04-15 |
| 1905 | 2013-04-16 | 1,900,400 | 800 | 0.56 | 340,000,000 | 21,284,480 | 11.20 | 2013-04-12 |
| 1906 | 2013-04-15 | 1,899,600 | 6,000 | 0.56 | 340,000,000 | 21,389,496 | 11.26 | 2013-04-11 |
| 1907 | 2013-04-12 | 1,893,600 | 31,800 | 0.56 | 340,000,000 | 21,549,168 | 11.38 | 2013-04-10 |
| 1908 | 2013-04-11 | 1,861,800 | 9,600 | 0.55 | 340,000,000 | 21,187,284 | 11.38 | 2013-04-09 |
| 1909 | 2013-04-10 | 1,852,200 | -27,400 | 0.54 | 340,000,000 | 20,374,200 | 11.00 | 2013-04-08 |
| 1910 | 2013-04-09 | 1,879,600 | 29,600 | 0.55 | 340,000,000 | 20,976,336 | 11.16 | 2013-04-05 |
| 1911 | 2013-04-08 | 1,850,000 | 102,800 | 0.54 | 340,000,000 | 21,867,000 | 11.82 | 2013-04-03 |
| 1912 | 2013-04-05 | 1,747,200 | -66,000 | 0.51 | 340,000,000 | 21,385,728 | 12.24 | 2013-04-02 |
| 1913 | 2013-04-03 | 1,813,200 | 48,800 | 0.53 | 340,000,000 | 23,317,752 | 12.86 | 2013-03-28 |
| 1914 | 2013-04-02 | 1,764,400 | -133,800 | 0.52 | 340,000,000 | 23,995,840 | 13.60 | 2013-03-27 |
| 1915 | 2013-03-28 | 1,898,200 | 17,400 | 0.56 | 340,000,000 | 26,840,548 | 14.14 | 2013-03-26 |
| 1916 | 2013-03-27 | 1,880,800 | -78,800 | 0.55 | 340,000,000 | 27,083,520 | 14.40 | 2013-03-25 |
| 1917 | 2013-03-26 | 1,959,600 | 31,200 | 0.58 | 340,000,000 | 28,610,160 | 14.60 | 2013-03-22 |
| 1918 | 2013-03-25 | 1,928,400 | 54,000 | 0.57 | 340,000,000 | 28,578,888 | 14.82 | 2013-03-21 |
| 1919 | 2013-03-22 | 1,874,400 | 66,000 | 0.55 | 340,000,000 | 27,253,776 | 14.54 | 2013-03-20 |
| 1920 | 2013-03-21 | 1,808,400 | -13,800 | 0.53 | 340,000,000 | 26,077,128 | 14.42 | 2013-03-19 |
| 1921 | 2013-03-20 | 1,822,200 | -21,200 | 0.54 | 340,000,000 | 26,421,900 | 14.50 | 2013-03-18 |
| 1922 | 2013-03-19 | 1,843,400 | -12,400 | 0.54 | 340,000,000 | 27,761,604 | 15.06 | 2013-03-15 |
| 1923 | 2013-03-18 | 1,855,800 | -14,600 | 0.55 | 340,000,000 | 27,428,724 | 14.78 | 2013-03-14 |
| 1924 | 2013-03-15 | 1,870,400 | -34,000 | 0.55 | 340,000,000 | 27,943,776 | 14.94 | 2013-03-13 |
| 1925 | 2013-03-14 | 1,904,400 | -4,000 | 0.56 | 340,000,000 | 28,642,176 | 15.04 | 2013-03-12 |
| 1926 | 2013-03-13 | 1,908,400 | -75,800 | 0.56 | 340,000,000 | 28,778,672 | 15.08 | 2013-03-11 |
| 1927 | 2013-03-12 | 1,984,200 | 35,000 | 0.58 | 340,000,000 | 30,953,520 | 15.60 | 2013-03-08 |
| 1928 | 2013-03-11 | 1,949,200 | 33,000 | 0.57 | 340,000,000 | 30,836,344 | 15.82 | 2013-03-07 |
| 1929 | 2013-03-08 | 1,916,200 | -148,800 | 0.56 | 340,000,000 | 30,160,988 | 15.74 | 2013-03-06 |
| 1930 | 2013-03-07 | 2,065,000 | 113,600 | 0.61 | 340,000,000 | 30,562,000 | 14.80 | 2013-03-05 |
| 1931 | 2013-03-06 | 1,951,400 | 402,600 | 0.57 | 340,000,000 | 28,763,636 | 14.74 | 2013-03-04 |
| 1932 | 2013-03-05 | 1,548,800 | 8,800 | 0.46 | 340,000,000 | 23,201,024 | 14.98 | 2013-03-01 |
| 1933 | 2013-03-04 | 1,540,000 | -5,200 | 0.45 | 340,000,000 | 22,453,200 | 14.58 | 2013-02-28 |
| 1934 | 2013-03-01 | 1,545,200 | 600 | 0.45 | 340,000,000 | 22,003,648 | 14.24 | 2013-02-27 |
| 1935 | 2013-02-28 | 1,544,600 | -20,200 | 0.45 | 340,000,000 | 22,396,700 | 14.50 | 2013-02-26 |
| 1936 | 2013-02-27 | 1,564,800 | -56,800 | 0.46 | 340,000,000 | 23,190,336 | 14.82 | 2013-02-25 |
| 1937 | 2013-02-26 | 1,621,600 | 12,000 | 0.48 | 340,000,000 | 24,096,976 | 14.86 | 2013-02-22 |
| 1938 | 2013-02-22 | 1,609,600 | 6,400 | 0.47 | 340,000,000 | 24,369,344 | 15.14 | 2013-02-20 |
| 1939 | 2013-02-21 | 1,603,200 | 12,800 | 0.47 | 340,000,000 | 24,048,000 | 15.00 | 2013-02-19 |
| 1940 | 2013-02-20 | 1,590,400 | 50,600 | 0.47 | 340,000,000 | 24,333,120 | 15.30 | 2013-02-18 |
| 1941 | 2013-02-19 | 1,539,800 | -10,600 | 0.45 | 340,000,000 | 23,558,940 | 15.30 | 2013-02-15 |
| 1942 | 2013-02-18 | 1,550,400 | -7,000 | 0.46 | 340,000,000 | 23,411,040 | 15.10 | 2013-02-14 |
| 1943 | 2013-02-15 | 1,557,400 | -2,200 | 0.46 | 340,000,000 | 23,080,668 | 14.82 | 2013-02-08 |
| 1944 | 2013-02-14 | 1,559,600 | 30,800 | 0.46 | 340,000,000 | 23,144,464 | 14.84 | 2013-02-07 |
| 1945 | 2013-02-08 | 1,528,800 | 11,400 | 0.45 | 340,000,000 | 22,901,424 | 14.98 | 2013-02-06 |
| 1946 | 2013-02-07 | 1,517,400 | -19,400 | 0.45 | 340,000,000 | 22,123,692 | 14.58 | 2013-02-05 |
| 1947 | 2013-02-06 | 1,536,800 | -21,400 | 0.45 | 340,000,000 | 22,836,848 | 14.86 | 2013-02-04 |
| 1948 | 2013-02-05 | 1,558,200 | -6,000 | 0.46 | 340,000,000 | 23,217,180 | 14.90 | 2013-02-01 |
| 1949 | 2013-02-04 | 1,564,200 | -5,200 | 0.46 | 340,000,000 | 23,494,284 | 15.02 | 2013-01-31 |
| 1950 | 2013-02-01 | 1,569,400 | 66,800 | 0.46 | 340,000,000 | 23,509,612 | 14.98 | 2013-01-30 |
| 1951 | 2013-01-31 | 1,502,600 | -28,400 | 0.44 | 340,000,000 | 22,238,480 | 14.80 | 2013-01-29 |
| 1952 | 2013-01-30 | 1,531,000 | 17,400 | 0.45 | 340,000,000 | 22,352,600 | 14.60 | 2013-01-28 |
| 1953 | 2013-01-29 | 1,513,600 | 42,600 | 0.45 | 340,000,000 | 22,249,920 | 14.70 | 2013-01-25 |
| 1954 | 2013-01-28 | 1,471,000 | -26,000 | 0.43 | 340,000,000 | 22,565,140 | 15.34 | 2013-01-24 |
| 1955 | 2013-01-25 | 1,497,000 | -19,200 | 0.44 | 340,000,000 | 22,963,980 | 15.34 | 2013-01-23 |
| 1956 | 2013-01-24 | 1,516,200 | -24,200 | 0.45 | 340,000,000 | 23,410,128 | 15.44 | 2013-01-22 |
| 1957 | 2013-01-23 | 1,540,400 | -23,800 | 0.45 | 340,000,000 | 23,752,968 | 15.42 | 2013-01-21 |
| 1958 | 2013-01-22 | 1,564,200 | 90,000 | 0.46 | 340,000,000 | 24,495,372 | 15.66 | 2013-01-18 |
| 1959 | 2013-01-21 | 1,474,200 | -20,200 | 0.43 | 340,000,000 | 22,466,808 | 15.24 | 2013-01-17 |
| 1960 | 2013-01-18 | 1,494,400 | 229,800 | 0.44 | 340,000,000 | 23,193,088 | 15.52 | 2013-01-16 |
| 1961 | 2013-01-17 | 1,264,600 | 20,400 | 0.37 | 340,000,000 | 20,284,184 | 16.04 | 2013-01-15 |
| 1962 | 2013-01-16 | 1,244,200 | 48,400 | 0.37 | 340,000,000 | 20,031,620 | 16.10 | 2013-01-14 |
| 1963 | 2013-01-15 | 1,195,800 | 14,400 | 0.35 | 340,000,000 | 19,658,952 | 16.44 | 2013-01-11 |
| 1964 | 2013-01-14 | 1,181,400 | -46,200 | 0.35 | 340,000,000 | 19,871,148 | 16.82 | 2013-01-10 |
| 1965 | 2013-01-11 | 1,227,600 | -53,200 | 0.36 | 340,000,000 | 19,788,912 | 16.12 | 2013-01-09 |
| 1966 | 2013-01-10 | 1,280,800 | -1,000 | 0.38 | 340,000,000 | 20,723,344 | 16.18 | 2013-01-08 |
| 1967 | 2013-01-09 | 1,281,800 | 5,400 | 0.38 | 340,000,000 | 21,790,600 | 17.00 | 2013-01-07 |
| 1968 | 2013-01-08 | 1,276,400 | -60,200 | 0.38 | 340,000,000 | 21,188,240 | 16.60 | 2013-01-04 |
| 1969 | 2013-01-07 | 1,336,600 | -138,200 | 0.39 | 340,000,000 | 22,695,468 | 16.98 | 2013-01-03 |
| 1970 | 2013-01-04 | 1,474,800 | -29,800 | 0.43 | 340,000,000 | 24,275,208 | 16.46 | 2013-01-02 |
| 1971 | 2013-01-03 | 1,504,600 | 24,200 | 0.44 | 340,000,000 | 23,862,956 | 15.86 | 2012-12-28 |
| 1972 | 2013-01-02 | 1,480,400 | -30,000 | 0.44 | 340,000,000 | 23,538,360 | 15.90 | 2012-12-27 |
| 1973 | 2012-12-28 | 1,510,400 | 4,200 | 0.44 | 340,000,000 | 23,652,864 | 15.66 | 2012-12-21 |
| 1974 | 2012-12-27 | 1,506,200 | 48,800 | 0.44 | 340,000,000 | 24,249,820 | 16.10 | 2012-12-20 |
| 1975 | 2012-12-21 | 1,457,400 | -53,200 | 0.43 | 340,000,000 | 23,726,472 | 16.28 | 2012-12-19 |
| 1976 | 2012-12-20 | 1,510,600 | 23,000 | 0.44 | 340,000,000 | 23,353,876 | 15.46 | 2012-12-18 |
| 1977 | 2012-12-19 | 1,487,600 | -21,200 | 0.44 | 340,000,000 | 22,343,752 | 15.02 | 2012-12-17 |
| 1978 | 2012-12-18 | 1,508,800 | -1,600 | 0.44 | 340,000,000 | 22,843,232 | 15.14 | 2012-12-14 |
| 1979 | 2012-12-17 | 1,510,400 | 33,000 | 0.44 | 340,000,000 | 22,504,960 | 14.90 | 2012-12-13 |
| 1980 | 2012-12-14 | 1,477,400 | -10,200 | 0.43 | 340,000,000 | 22,751,960 | 15.40 | 2012-12-12 |
| 1981 | 2012-12-13 | 1,487,600 | 85,600 | 0.44 | 340,000,000 | 21,808,216 | 14.66 | 2012-12-11 |
| 1982 | 2012-12-12 | 1,402,000 | -64,000 | 0.41 | 340,000,000 | 20,721,560 | 14.78 | 2012-12-10 |
| 1983 | 2012-12-11 | 1,466,000 | -5,800 | 0.43 | 340,000,000 | 19,673,720 | 13.42 | 2012-12-07 |
| 1984 | 2012-12-10 | 1,471,800 | 17,000 | 0.43 | 340,000,000 | 19,339,452 | 13.14 | 2012-12-06 |
| 1985 | 2012-12-07 | 1,454,800 | -12,800 | 0.43 | 340,000,000 | 19,319,744 | 13.28 | 2012-12-05 |
| 1986 | 2012-12-06 | 1,467,600 | -114,800 | 0.43 | 340,000,000 | 19,196,208 | 13.08 | 2012-12-04 |
| 1987 | 2012-12-05 | 1,582,400 | -59,800 | 0.47 | 340,000,000 | 20,539,552 | 12.98 | 2012-12-03 |
| 1988 | 2012-12-04 | 1,642,200 | 186,600 | 0.48 | 340,000,000 | 21,677,040 | 13.20 | 2012-11-30 |
| 1989 | 2012-12-03 | 1,455,600 | -24,800 | 0.43 | 340,000,000 | 18,951,912 | 13.02 | 2012-11-29 |
| 1990 | 2012-11-30 | 1,480,400 | -6,200 | 0.44 | 340,000,000 | 19,274,808 | 13.02 | 2012-11-28 |
| 1991 | 2012-11-29 | 1,486,600 | 24,800 | 0.44 | 340,000,000 | 19,385,264 | 13.04 | 2012-11-27 |
| 1992 | 2012-11-28 | 1,461,800 | 3,200 | 0.43 | 340,000,000 | 19,412,704 | 13.28 | 2012-11-26 |
| 1993 | 2012-11-27 | 1,458,600 | 23,400 | 0.43 | 340,000,000 | 19,778,616 | 13.56 | 2012-11-23 |
| 1994 | 2012-11-26 | 1,435,200 | 17,800 | 0.42 | 340,000,000 | 18,829,824 | 13.12 | 2012-11-22 |
| 1995 | 2012-11-23 | 1,417,400 | -85,000 | 0.42 | 340,000,000 | 18,652,984 | 13.16 | 2012-11-21 |
| 1996 | 2012-11-22 | 1,502,400 | -5,000 | 0.44 | 340,000,000 | 19,771,584 | 13.16 | 2012-11-20 |
| 1997 | 2012-11-21 | 1,507,400 | 21,800 | 0.44 | 340,000,000 | 19,867,532 | 13.18 | 2012-11-19 |
| 1998 | 2012-11-20 | 1,485,600 | -6,200 | 0.44 | 340,000,000 | 19,699,056 | 13.26 | 2012-11-16 |
| 1999 | 2012-11-19 | 1,491,800 | -19,000 | 0.44 | 340,000,000 | 19,811,104 | 13.28 | 2012-11-15 |
| 2000 | 2012-11-16 | 1,510,800 | -13,000 | 0.44 | 340,000,000 | 19,670,616 | 13.02 | 2012-11-14 |
| 2001 | 2012-11-15 | 1,523,800 | 9,000 | 0.45 | 340,000,000 | 19,809,400 | 13.00 | 2012-11-13 |
| 2002 | 2012-11-14 | 1,514,800 | 41,000 | 0.45 | 340,000,000 | 19,934,768 | 13.16 | 2012-11-12 |
| 2003 | 2012-11-13 | 1,473,800 | -16,000 | 0.43 | 340,000,000 | 19,660,492 | 13.34 | 2012-11-09 |
| 2004 | 2012-11-12 | 1,489,800 | -108,000 | 0.44 | 340,000,000 | 19,933,524 | 13.38 | 2012-11-08 |
| 2005 | 2012-11-09 | 1,597,800 | -62,600 | 0.47 | 340,000,000 | 21,634,212 | 13.54 | 2012-11-07 |
| 2006 | 2012-11-08 | 1,660,400 | 50,400 | 0.49 | 340,000,000 | 22,016,904 | 13.26 | 2012-11-06 |
| 2007 | 2012-11-07 | 1,610,000 | -44,000 | 0.47 | 340,000,000 | 22,057,000 | 13.70 | 2012-11-05 |
| 2008 | 2012-11-06 | 1,654,000 | -16,000 | 0.49 | 340,000,000 | 22,891,360 | 13.84 | 2012-11-02 |
| 2009 | 2012-11-05 | 1,670,000 | -240,000 | 0.49 | 340,000,000 | 23,012,600 | 13.78 | 2012-11-01 |
| 2010 | 2012-11-02 | 1,910,000 | -29,800 | 0.56 | 340,000,000 | 24,791,800 | 12.98 | 2012-10-31 |
| 2011 | 2012-11-01 | 1,939,800 | 41,000 | 0.57 | 340,000,000 | 24,480,276 | 12.62 | 2012-10-30 |
| 2012 | 2012-10-31 | 1,898,800 | -68,800 | 0.56 | 340,000,000 | 23,810,952 | 12.54 | 2012-10-29 |
| 2013 | 2012-10-30 | 1,967,600 | -42,200 | 0.58 | 340,000,000 | 24,713,056 | 12.56 | 2012-10-26 |
| 2014 | 2012-10-29 | 2,009,800 | 26,800 | 0.59 | 340,000,000 | 26,569,556 | 13.22 | 2012-10-25 |
| 2015 | 2012-10-26 | 1,983,000 | -96,000 | 0.58 | 340,000,000 | 26,691,180 | 13.46 | 2012-10-24 |
| 2016 | 2012-10-25 | 2,079,000 | -276,200 | 0.61 | 340,000,000 | 28,399,140 | 13.66 | 2012-10-22 |
| 2017 | 2012-10-24 | 2,355,200 | 49,600 | 0.69 | 340,000,000 | 32,454,656 | 13.78 | 2012-10-19 |
| 2018 | 2012-10-22 | 2,305,600 | 78,400 | 0.68 | 340,000,000 | 30,203,360 | 13.10 | 2012-10-18 |
| 2019 | 2012-10-19 | 2,227,200 | -57,400 | 0.66 | 340,000,000 | 27,127,296 | 12.18 | 2012-10-17 |
| 2020 | 2012-10-18 | 2,284,600 | -225,800 | 0.67 | 340,000,000 | 28,146,272 | 12.32 | 2012-10-16 |
| 2021 | 2012-10-17 | 2,510,400 | 139,600 | 0.74 | 340,000,000 | 30,175,008 | 12.02 | 2012-10-15 |
| 2022 | 2012-10-16 | 2,370,800 | 309,200 | 0.70 | 340,000,000 | 26,505,544 | 11.18 | 2012-10-12 |
| 2023 | 2012-10-15 | 2,061,600 | 107,600 | 0.61 | 340,000,000 | 22,924,992 | 11.12 | 2012-10-11 |
| 2024 | 2012-10-12 | 1,954,000 | 92,400 | 0.57 | 340,000,000 | 22,275,600 | 11.40 | 2012-10-10 |
| 2025 | 2012-10-11 | 1,861,600 | 2,000 | 0.55 | 340,000,000 | 20,626,528 | 11.08 | 2012-10-09 |
| 2026 | 2012-10-10 | 1,859,600 | 64,400 | 0.55 | 340,000,000 | 20,306,832 | 10.92 | 2012-10-08 |
| 2027 | 2012-10-09 | 1,795,200 | 99,400 | 0.53 | 340,000,000 | 19,854,912 | 11.06 | 2012-10-05 |
| 2028 | 2012-10-08 | 1,695,800 | 27,800 | 0.50 | 340,000,000 | 18,009,396 | 10.62 | 2012-10-04 |
| 2029 | 2012-10-05 | 1,668,000 | 17,800 | 0.49 | 340,000,000 | 17,213,760 | 10.32 | 2012-10-03 |
| 2030 | 2012-10-04 | 1,650,200 | -1,000 | 0.49 | 340,000,000 | 17,426,112 | 10.56 | 2012-09-28 |
| 2031 | 2012-10-03 | 1,651,200 | 140,800 | 0.49 | 340,000,000 | 17,271,552 | 10.46 | 2012-09-27 |
| 2032 | 2012-09-28 | 1,510,400 | 25,200 | 0.44 | 340,000,000 | 16,100,864 | 10.66 | 2012-09-26 |
| 2033 | 2012-09-27 | 1,485,200 | 45,000 | 0.44 | 340,000,000 | 16,574,832 | 11.16 | 2012-09-25 |
| 2034 | 2012-09-26 | 1,440,200 | -33,800 | 0.42 | 340,000,000 | 16,015,024 | 11.12 | 2012-09-24 |
| 2035 | 2012-09-25 | 1,474,000 | -28,600 | 0.43 | 340,000,000 | 16,420,360 | 11.14 | 2012-09-21 |
| 2036 | 2012-09-24 | 1,502,600 | 10,600 | 0.44 | 340,000,000 | 16,738,964 | 11.14 | 2012-09-20 |
| 2037 | 2012-09-21 | 1,492,000 | 4,200 | 0.44 | 340,000,000 | 17,008,800 | 11.40 | 2012-09-19 |
| 2038 | 2012-09-20 | 1,487,800 | 12,600 | 0.44 | 340,000,000 | 16,693,116 | 11.22 | 2012-09-18 |
| 2039 | 2012-09-19 | 1,475,200 | -24,600 | 0.43 | 340,000,000 | 17,141,824 | 11.62 | 2012-09-17 |
| 2040 | 2012-09-18 | 1,499,800 | 47,200 | 0.44 | 340,000,000 | 17,577,656 | 11.72 | 2012-09-14 |
| 2041 | 2012-09-17 | 1,452,600 | -18,600 | 0.43 | 340,000,000 | 16,152,912 | 11.12 | 2012-09-13 |
| 2042 | 2012-09-14 | 1,471,200 | -14,000 | 0.43 | 340,000,000 | 16,183,200 | 11.00 | 2012-09-12 |
| 2043 | 2012-09-13 | 1,485,200 | -135,200 | 0.44 | 340,000,000 | 16,248,088 | 10.94 | 2012-09-11 |
| 2044 | 2012-09-12 | 1,620,400 | 114,000 | 0.48 | 340,000,000 | 18,504,968 | 11.42 | 2012-09-10 |
| 2045 | 2012-09-11 | 1,506,400 | -9,000 | 0.44 | 340,000,000 | 17,112,704 | 11.36 | 2012-09-07 |
| 2046 | 2012-09-10 | 1,515,400 | 2,600 | 0.45 | 340,000,000 | 16,245,088 | 10.72 | 2012-09-06 |
| 2047 | 2012-09-07 | 1,512,800 | -9,000 | 0.44 | 340,000,000 | 16,126,448 | 10.66 | 2012-09-05 |
| 2048 | 2012-09-06 | 1,521,800 | 10,400 | 0.45 | 340,000,000 | 16,831,108 | 11.06 | 2012-09-04 |
| 2049 | 2012-09-05 | 1,511,400 | -55,800 | 0.44 | 340,000,000 | 16,685,856 | 11.04 | 2012-09-03 |
| 2050 | 2012-09-04 | 1,567,200 | 16,400 | 0.46 | 340,000,000 | 16,580,976 | 10.58 | 2012-08-31 |
| 2051 | 2012-09-03 | 1,550,800 | 8,000 | 0.46 | 340,000,000 | 16,686,608 | 10.76 | 2012-08-30 |
| 2052 | 2012-08-31 | 1,542,800 | -17,000 | 0.45 | 340,000,000 | 16,816,520 | 10.90 | 2012-08-29 |
| 2053 | 2012-08-30 | 1,559,800 | 26,400 | 0.46 | 340,000,000 | 17,781,720 | 11.40 | 2012-08-28 |
| 2054 | 2012-08-29 | 1,533,400 | 7,800 | 0.45 | 340,000,000 | 17,266,084 | 11.26 | 2012-08-27 |
| 2055 | 2012-08-28 | 1,525,600 | 101,400 | 0.45 | 340,000,000 | 18,063,104 | 11.84 | 2012-08-24 |
| 2056 | 2012-08-27 | 1,424,200 | 79,000 | 0.42 | 340,000,000 | 16,919,496 | 11.88 | 2012-08-23 |
| 2057 | 2012-08-24 | 1,345,200 | -3,800 | 0.40 | 340,000,000 | 17,084,040 | 12.70 | 2012-08-22 |
| 2058 | 2012-08-23 | 1,349,000 | 19,000 | 0.40 | 340,000,000 | 17,995,660 | 13.34 | 2012-08-21 |
| 2059 | 2012-08-22 | 1,330,000 | -19,000 | 0.39 | 340,000,000 | 17,290,000 | 13.00 | 2012-08-20 |
| 2060 | 2012-08-21 | 1,349,000 | 30,000 | 0.40 | 340,000,000 | 18,076,600 | 13.40 | 2012-08-17 |
| 2061 | 2012-08-20 | 1,319,000 | 24,800 | 0.39 | 340,000,000 | 17,648,220 | 13.38 | 2012-08-16 |
| 2062 | 2012-08-17 | 1,294,200 | 13,000 | 0.38 | 340,000,000 | 17,290,512 | 13.36 | 2012-08-15 |
| 2063 | 2012-08-16 | 1,281,200 | -9,400 | 0.38 | 340,000,000 | 17,373,072 | 13.56 | 2012-08-14 |
| 2064 | 2012-08-15 | 1,290,600 | 6,800 | 0.38 | 340,000,000 | 17,681,220 | 13.70 | 2012-08-13 |
| 2065 | 2012-08-14 | 1,283,800 | -36,600 | 0.38 | 340,000,000 | 17,588,060 | 13.70 | 2012-08-10 |
| 2066 | 2012-08-13 | 1,320,400 | 10,200 | 0.39 | 340,000,000 | 18,617,640 | 14.10 | 2012-08-09 |
| 2067 | 2012-08-10 | 1,310,200 | -147,600 | 0.39 | 340,000,000 | 18,657,248 | 14.24 | 2012-08-08 |
| 2068 | 2012-08-09 | 1,457,800 | 61,800 | 0.43 | 340,000,000 | 19,767,768 | 13.56 | 2012-08-07 |
| 2069 | 2012-08-08 | 1,396,000 | -45,000 | 0.41 | 340,000,000 | 17,366,240 | 12.44 | 2012-08-06 |
| 2070 | 2012-08-07 | 1,441,000 | 8,200 | 0.42 | 340,000,000 | 17,032,620 | 11.82 | 2012-08-03 |
| 2071 | 2012-08-06 | 1,432,800 | 21,800 | 0.42 | 340,000,000 | 16,477,200 | 11.50 | 2012-08-02 |
| 2072 | 2012-08-03 | 1,411,000 | 140,000 | 0.42 | 340,000,000 | 16,649,800 | 11.80 | 2012-08-01 |
| 2073 | 2012-08-01 | 1,271,000 | 24,000 | 0.37 | 340,000,000 | 14,006,420 | 11.02 | 2012-07-30 |
| 2074 | 2012-07-31 | 1,247,000 | -8,600 | 0.37 | 340,000,000 | 14,215,800 | 11.40 | 2012-07-27 |
| 2075 | 2012-07-30 | 1,255,600 | 52,000 | 0.37 | 340,000,000 | 13,434,920 | 10.70 | 2012-07-26 |
| 2076 | 2012-07-27 | 1,203,600 | 26,200 | 0.35 | 340,000,000 | 13,456,248 | 11.18 | 2012-07-25 |
| 2077 | 2012-07-26 | 1,177,400 | 27,200 | 0.35 | 340,000,000 | 13,587,196 | 11.54 | 2012-07-24 |
| 2078 | 2012-07-25 | 1,150,200 | 22,800 | 0.34 | 340,000,000 | 14,101,452 | 12.26 | 2012-07-23 |
| 2079 | 2012-07-24 | 1,127,400 | 26,600 | 0.33 | 340,000,000 | 14,633,652 | 12.98 | 2012-07-20 |
| 2080 | 2012-07-23 | 1,100,800 | 13,400 | 0.32 | 340,000,000 | 14,684,672 | 13.34 | 2012-07-19 |
| 2081 | 2012-07-20 | 1,087,400 | -60,600 | 0.32 | 340,000,000 | 14,484,168 | 13.32 | 2012-07-18 |
| 2082 | 2012-07-19 | 1,148,000 | 57,000 | 0.34 | 340,000,000 | 14,969,920 | 13.04 | 2012-07-17 |
| 2083 | 2012-07-18 | 1,091,000 | 16,800 | 0.32 | 340,000,000 | 14,619,400 | 13.40 | 2012-07-16 |
| 2084 | 2012-07-17 | 1,074,200 | -1,000 | 0.32 | 340,000,000 | 14,716,540 | 13.70 | 2012-07-13 |
| 2085 | 2012-07-16 | 1,075,200 | -4,200 | 0.32 | 340,000,000 | 15,697,920 | 14.60 | 2012-07-12 |
| 2086 | 2012-07-13 | 1,079,400 | -26,200 | 0.32 | 340,000,000 | 15,759,240 | 14.60 | 2012-07-11 |
| 2087 | 2012-07-12 | 1,105,600 | 50,800 | 0.33 | 340,000,000 | 16,185,984 | 14.64 | 2012-07-10 |
| 2088 | 2012-07-11 | 1,054,800 | -4,400 | 0.31 | 340,000,000 | 16,032,960 | 15.20 | 2012-07-09 |
| 2089 | 2012-07-10 | 1,059,200 | 12,000 | 0.31 | 340,000,000 | 16,841,280 | 15.90 | 2012-07-06 |
| 2090 | 2012-07-09 | 1,047,200 | 24,000 | 0.31 | 340,000,000 | 16,503,872 | 15.76 | 2012-07-05 |
| 2091 | 2012-07-06 | 1,023,200 | 12,000 | 0.30 | 340,000,000 | 16,453,056 | 16.08 | 2012-07-04 |
| 2092 | 2012-07-05 | 1,011,200 | 5,200 | 0.30 | 340,000,000 | 15,815,168 | 15.64 | 2012-07-03 |
| 2093 | 2012-07-04 | 1,006,000 | 2,000 | 0.30 | 340,000,000 | 15,774,080 | 15.68 | 2012-06-29 |
| 2094 | 2012-07-03 | 1,004,000 | 72,000 | 0.30 | 340,000,000 | 15,541,920 | 15.48 | 2012-06-28 |
| 2095 | 2012-06-29 | 932,000 | -2,000 | 0.27 | 340,000,000 | 15,750,800 | 16.90 | 2012-06-27 |
| 2096 | 2012-06-28 | 934,000 | 16,000 | 0.27 | 340,000,000 | 15,728,560 | 16.84 | 2012-06-26 |
| 2097 | 2012-06-27 | 918,000 | 10,000 | 0.27 | 340,000,000 | 15,642,720 | 17.04 | 2012-06-25 |
| 2098 | 2012-06-26 | 908,000 | 5,000 | 0.27 | 340,000,000 | 15,508,640 | 17.08 | 2012-06-22 |
| 2099 | 2012-06-25 | 903,000 | -12,400 | 0.27 | 340,000,000 | 15,856,680 | 17.56 | 2012-06-21 |
| 2100 | 2012-06-22 | 915,400 | 600 | 0.27 | 340,000,000 | 16,751,820 | 18.30 | 2012-06-20 |
| 2101 | 2012-06-21 | 914,800 | 4,000 | 0.27 | 340,000,000 | 16,466,400 | 18.00 | 2012-06-19 |
| 2102 | 2012-06-20 | 910,800 | -7,600 | 0.27 | 340,000,000 | 16,376,184 | 17.98 | 2012-06-18 |
| 2103 | 2012-06-19 | 918,400 | 6,000 | 0.27 | 340,000,000 | 16,365,888 | 17.82 | 2012-06-15 |
| 2104 | 2012-06-18 | 912,400 | -19,000 | 0.27 | 340,000,000 | 16,185,976 | 17.74 | 2012-06-14 |
| 2105 | 2012-06-15 | 931,400 | -2,000 | 0.27 | 340,000,000 | 16,709,316 | 17.94 | 2012-06-13 |
| 2106 | 2012-06-14 | 933,400 | 6,600 | 0.27 | 340,000,000 | 16,726,528 | 17.92 | 2012-06-12 |
| 2107 | 2012-06-13 | 926,800 | -6,200 | 0.27 | 340,000,000 | 16,886,296 | 18.22 | 2012-06-11 |
| 2108 | 2012-06-12 | 933,000 | -10,600 | 0.27 | 340,000,000 | 16,682,040 | 17.88 | 2012-06-08 |
| 2109 | 2012-06-11 | 943,600 | -8,200 | 0.28 | 340,000,000 | 16,569,616 | 17.56 | 2012-06-07 |
| 2110 | 2012-06-08 | 951,800 | -1,200 | 0.28 | 340,000,000 | 16,085,420 | 16.90 | 2012-06-06 |
| 2111 | 2012-06-07 | 953,000 | 200 | 0.28 | 340,000,000 | 16,086,640 | 16.88 | 2012-06-05 |
| 2112 | 2012-06-06 | 952,800 | 24,200 | 0.28 | 340,000,000 | 16,369,104 | 17.18 | 2012-06-04 |
| 2113 | 2012-06-05 | 928,600 | -149,000 | 0.27 | 340,000,000 | 17,179,100 | 18.50 | 2012-06-01 |
| 2114 | 2012-06-04 | 1,077,600 | -2,600 | 0.32 | 340,000,000 | 19,526,112 | 18.12 | 2012-05-31 |
| 2115 | 2012-06-01 | 1,080,200 | 141,600 | 0.32 | 340,000,000 | 19,767,660 | 18.30 | 2012-05-30 |
| 2116 | 2012-05-31 | 938,600 | -32,600 | 0.28 | 340,000,000 | 17,120,064 | 18.24 | 2012-05-29 |
| 2117 | 2012-05-30 | 971,200 | 800 | 0.29 | 340,000,000 | 16,374,432 | 16.86 | 2012-05-28 |
| 2118 | 2012-05-29 | 970,400 | 40,000 | 0.29 | 340,000,000 | 16,069,824 | 16.56 | 2012-05-25 |
| 2119 | 2012-05-28 | 930,400 | 16,200 | 0.27 | 340,000,000 | 15,872,624 | 17.06 | 2012-05-24 |
| 2120 | 2012-05-25 | 914,200 | 3,200 | 0.27 | 340,000,000 | 15,779,092 | 17.26 | 2012-05-23 |
| 2121 | 2012-05-24 | 911,000 | -2,000 | 0.27 | 340,000,000 | 15,978,940 | 17.54 | 2012-05-22 |
| 2122 | 2012-05-23 | 913,000 | 15,000 | 0.27 | 340,000,000 | 15,594,040 | 17.08 | 2012-05-21 |
| 2123 | 2012-05-22 | 898,000 | 14,800 | 0.26 | 340,000,000 | 15,912,560 | 17.72 | 2012-05-18 |
| 2124 | 2012-05-21 | 883,200 | 5,600 | 0.26 | 340,000,000 | 16,321,536 | 18.48 | 2012-05-17 |
| 2125 | 2012-05-18 | 877,600 | -6,400 | 0.26 | 340,000,000 | 16,112,736 | 18.36 | 2012-05-16 |
| 2126 | 2012-05-17 | 884,000 | -2,000 | 0.26 | 340,000,000 | 17,078,880 | 19.32 | 2012-05-15 |
| 2127 | 2012-05-16 | 886,000 | 1,000 | 0.26 | 340,000,000 | 16,479,600 | 18.60 | 2012-05-14 |
| 2128 | 2012-05-15 | 885,000 | 6,600 | 0.26 | 340,000,000 | 16,443,300 | 18.58 | 2012-05-11 |
| 2129 | 2012-05-14 | 878,400 | 29,400 | 0.26 | 340,000,000 | 16,707,168 | 19.02 | 2012-05-10 |
| 2130 | 2012-05-11 | 849,000 | 1,400 | 0.25 | 340,000,000 | 16,453,620 | 19.38 | 2012-05-09 |
| 2131 | 2012-05-10 | 847,600 | 6,800 | 0.25 | 340,000,000 | 16,833,336 | 19.86 | 2012-05-08 |
| 2132 | 2012-05-09 | 840,800 | 2,000 | 0.25 | 340,000,000 | 16,942,120 | 20.15 | 2012-05-07 |
| 2133 | 2012-05-08 | 838,800 | -10,000 | 0.25 | 340,000,000 | 17,405,100 | 20.75 | 2012-05-04 |
| 2134 | 2012-05-07 | 848,800 | -5,000 | 0.25 | 340,000,000 | 17,570,160 | 20.70 | 2012-05-03 |
| 2135 | 2012-05-04 | 853,800 | -1,000 | 0.25 | 340,000,000 | 17,588,280 | 20.60 | 2012-05-02 |
| 2136 | 2012-05-03 | 854,800 | 4,000 | 0.25 | 340,000,000 | 18,079,020 | 21.15 | 2012-04-30 |
| 2137 | 2012-05-02 | 850,800 | -13,000 | 0.25 | 340,000,000 | 18,377,280 | 21.60 | 2012-04-27 |
| 2138 | 2012-04-30 | 863,800 | -126,000 | 0.25 | 340,000,000 | 18,398,940 | 21.30 | 2012-04-26 |
| 2139 | 2012-04-27 | 989,800 | -9,200 | 0.29 | 340,000,000 | 19,993,960 | 20.20 | 2012-04-25 |
| 2140 | 2012-04-26 | 999,000 | -10,200 | 0.29 | 340,000,000 | 19,200,780 | 19.22 | 2012-04-24 |
| 2141 | 2012-04-25 | 1,009,200 | -50,200 | 0.30 | 340,000,000 | 19,558,296 | 19.38 | 2012-04-23 |
| 2142 | 2012-04-24 | 1,059,400 | 800 | 0.31 | 340,000,000 | 20,806,616 | 19.64 | 2012-04-20 |
| 2143 | 2012-04-20 | 1,058,600 | 5,000 | 0.31 | 340,000,000 | 20,621,528 | 19.48 | 2012-04-18 |
| 2144 | 2012-04-19 | 1,053,600 | -10,400 | 0.31 | 340,000,000 | 20,334,480 | 19.30 | 2012-04-17 |
| 2145 | 2012-04-17 | 1,064,000 | 5,000 | 0.31 | 340,000,000 | 20,599,040 | 19.36 | 2012-04-13 |
| 2146 | 2012-04-16 | 1,059,000 | -4,000 | 0.31 | 340,000,000 | 20,502,240 | 19.36 | 2012-04-12 |
| 2147 | 2012-04-13 | 1,063,000 | 13,000 | 0.31 | 340,000,000 | 19,984,400 | 18.80 | 2012-04-11 |
| 2148 | 2012-04-12 | 1,050,000 | 1,000 | 0.31 | 340,000,000 | 20,160,000 | 19.20 | 2012-04-10 |
| 2149 | 2012-04-11 | 1,049,000 | 4,800 | 0.31 | 340,000,000 | 20,560,400 | 19.60 | 2012-04-05 |
| 2150 | 2012-04-10 | 1,044,200 | -53,200 | 0.31 | 340,000,000 | 20,445,436 | 19.58 | 2012-04-03 |
| 2151 | 2012-04-05 | 1,097,400 | -13,000 | 0.32 | 340,000,000 | 20,806,704 | 18.96 | 2012-04-02 |
| 2152 | 2012-04-03 | 1,110,400 | -6,000 | 0.33 | 340,000,000 | 20,897,728 | 18.82 | 2012-03-30 |
| 2153 | 2012-04-02 | 1,116,400 | -1,800 | 0.33 | 340,000,000 | 20,273,824 | 18.16 | 2012-03-29 |
| 2154 | 2012-03-30 | 1,118,200 | -10,400 | 0.33 | 340,000,000 | 20,328,876 | 18.18 | 2012-03-28 |
| 2155 | 2012-03-29 | 1,128,600 | -31,200 | 0.33 | 340,000,000 | 21,533,688 | 19.08 | 2012-03-27 |
| 2156 | 2012-03-28 | 1,159,800 | 62,000 | 0.34 | 340,000,000 | 21,873,828 | 18.86 | 2012-03-26 |
| 2157 | 2012-03-27 | 1,097,800 | -28,400 | 0.32 | 340,000,000 | 21,297,320 | 19.40 | 2012-03-23 |
| 2158 | 2012-03-26 | 1,126,200 | 5,000 | 0.33 | 340,000,000 | 21,375,276 | 18.98 | 2012-03-22 |
| 2159 | 2012-03-23 | 1,121,200 | 57,400 | 0.33 | 340,000,000 | 21,325,224 | 19.02 | 2012-03-21 |
| 2160 | 2012-03-22 | 1,063,800 | -13,600 | 0.31 | 340,000,000 | 20,616,444 | 19.38 | 2012-03-20 |
| 2161 | 2012-03-21 | 1,077,400 | -2,800 | 0.32 | 340,000,000 | 22,032,830 | 20.45 | 2012-03-19 |
| 2162 | 2012-03-20 | 1,080,200 | 62,600 | 0.32 | 340,000,000 | 22,036,080 | 20.40 | 2012-03-16 |
| 2163 | 2012-03-19 | 1,017,600 | 82,200 | 0.30 | 340,000,000 | 20,708,160 | 20.35 | 2012-03-15 |
| 2164 | 2012-03-16 | 935,400 | 40,800 | 0.28 | 340,000,000 | 19,549,860 | 20.90 | 2012-03-14 |
| 2165 | 2012-03-15 | 894,600 | 102,400 | 0.26 | 340,000,000 | 19,457,550 | 21.75 | 2012-03-13 |
| 2166 | 2012-03-14 | 792,200 | -10,000 | 0.23 | 340,000,000 | 17,468,010 | 22.05 | 2012-03-12 |
| 2167 | 2012-03-13 | 802,200 | 6,000 | 0.24 | 340,000,000 | 17,207,190 | 21.45 | 2012-03-09 |
| 2168 | 2012-03-12 | 796,200 | -7,200 | 0.23 | 340,000,000 | 17,038,680 | 21.40 | 2012-03-08 |
| 2169 | 2012-03-09 | 803,400 | -5,400 | 0.24 | 340,000,000 | 16,791,060 | 20.90 | 2012-03-07 |
| 2170 | 2012-03-08 | 808,800 | -72,600 | 0.24 | 340,000,000 | 16,823,040 | 20.80 | 2012-03-06 |
| 2171 | 2012-03-07 | 881,400 | 35,000 | 0.26 | 340,000,000 | 18,597,540 | 21.10 | 2012-03-05 |
| 2172 | 2012-03-06 | 846,400 | -31,600 | 0.25 | 340,000,000 | 17,816,720 | 21.05 | 2012-03-02 |
| 2173 | 2012-03-05 | 878,000 | -24,000 | 0.26 | 340,000,000 | 17,955,100 | 20.45 | 2012-03-01 |
| 2174 | 2012-03-02 | 902,000 | -12,600 | 0.27 | 340,000,000 | 18,942,000 | 21.00 | 2012-02-29 |
| 2175 | 2012-03-01 | 914,600 | -22,000 | 0.27 | 340,000,000 | 19,298,060 | 21.10 | 2012-02-28 |
| 2176 | 2012-02-29 | 936,600 | 19,000 | 0.28 | 340,000,000 | 19,293,960 | 20.60 | 2012-02-27 |
| 2177 | 2012-02-28 | 917,600 | 131,400 | 0.27 | 340,000,000 | 18,764,920 | 20.45 | 2012-02-24 |
| 2178 | 2012-02-27 | 786,200 | -2,000 | 0.23 | 340,000,000 | 16,706,750 | 21.25 | 2012-02-23 |
| 2179 | 2012-02-24 | 788,200 | 13,000 | 0.23 | 340,000,000 | 16,828,070 | 21.35 | 2012-02-22 |
| 2180 | 2012-02-23 | 775,200 | -92,200 | 0.23 | 340,000,000 | 16,744,320 | 21.60 | 2012-02-21 |
| 2181 | 2012-02-22 | 867,400 | 241,400 | 0.26 | 340,000,000 | 18,996,060 | 21.90 | 2012-02-20 |
| 2182 | 2012-02-21 | 626,000 | -45,000 | 0.18 | 340,000,000 | 14,335,400 | 22.90 | 2012-02-17 |
| 2183 | 2012-02-20 | 671,000 | -57,200 | 0.20 | 340,000,000 | 15,164,600 | 22.60 | 2012-02-16 |
| 2184 | 2012-02-17 | 728,200 | 51,400 | 0.21 | 340,000,000 | 16,384,500 | 22.50 | 2012-02-15 |
| 2185 | 2012-02-16 | 676,800 | 11,600 | 0.20 | 340,000,000 | 14,652,720 | 21.65 | 2012-02-14 |
| 2186 | 2012-02-15 | 665,200 | 2,800 | 0.20 | 340,000,000 | 14,601,140 | 21.95 | 2012-02-13 |
| 2187 | 2012-02-14 | 662,400 | 85,400 | 0.19 | 340,000,000 | 14,672,160 | 22.15 | 2012-02-10 |
| 2188 | 2012-02-13 | 577,000 | -114,800 | 0.17 | 340,000,000 | 13,530,650 | 23.45 | 2012-02-09 |
| 2189 | 2012-02-10 | 691,800 | 76,600 | 0.20 | 340,000,000 | 15,911,400 | 23.00 | 2012-02-08 |
| 2190 | 2012-02-09 | 615,200 | 73,800 | 0.18 | 340,000,000 | 13,749,720 | 22.35 | 2012-02-07 |
| 2191 | 2012-02-08 | 541,400 | 78,400 | 0.16 | 340,000,000 | 11,910,800 | 22.00 | 2012-02-06 |
| 2192 | 2012-02-07 | 463,000 | 31,200 | 0.14 | 340,000,000 | 10,440,650 | 22.55 | 2012-02-03 |
| 2193 | 2012-02-06 | 431,800 | 9,200 | 0.13 | 340,000,000 | 10,060,940 | 23.30 | 2012-02-02 |
| 2194 | 2012-02-03 | 422,600 | -9,000 | 0.12 | 340,000,000 | 9,804,320 | 23.20 | 2012-02-01 |
| 2195 | 2012-02-02 | 431,600 | 30,000 | 0.13 | 340,000,000 | 9,883,640 | 22.90 | 2012-01-31 |
| 2196 | 2012-02-01 | 401,600 | 5,800 | 0.12 | 340,000,000 | 9,477,760 | 23.60 | 2012-01-30 |
| 2197 | 2012-01-31 | 395,800 | -18,800 | 0.12 | 340,000,000 | 9,815,840 | 24.80 | 2012-01-27 |
| 2198 | 2012-01-30 | 414,600 | 4,000 | 0.12 | 340,000,000 | 10,489,380 | 25.30 | 2012-01-26 |
| 2199 | 2012-01-27 | 410,600 | 9,800 | 0.12 | 340,000,000 | 10,388,180 | 25.30 | 2012-01-20 |
| 2200 | 2012-01-26 | 400,800 | 3,200 | 0.12 | 340,000,000 | 10,060,080 | 25.10 | 2012-01-19 |
| 2201 | 2012-01-20 | 397,600 | 4,000 | 0.12 | 340,000,000 | 9,820,720 | 24.70 | 2012-01-18 |
| 2202 | 2012-01-18 | 393,600 | -51,200 | 0.12 | 340,000,000 | 9,210,240 | 23.40 | 2012-01-16 |
| 2203 | 2012-01-17 | 444,800 | 48,600 | 0.13 | 340,000,000 | 10,297,120 | 23.15 | 2012-01-13 |
| 2204 | 2012-01-13 | 396,200 | -1,800 | 0.12 | 340,000,000 | 9,627,660 | 24.30 | 2012-01-11 |
| 2205 | 2012-01-12 | 398,000 | -3,000 | 0.12 | 340,000,000 | 9,651,500 | 24.25 | 2012-01-10 |
| 2206 | 2012-01-11 | 401,000 | -1,800 | 0.12 | 340,000,000 | 9,684,150 | 24.15 | 2012-01-09 |
| 2207 | 2012-01-10 | 402,800 | -8,000 | 0.12 | 340,000,000 | 9,385,240 | 23.30 | 2012-01-06 |
| 2208 | 2012-01-09 | 410,800 | -3,000 | 0.12 | 340,000,000 | 9,571,640 | 23.30 | 2012-01-05 |
| 2209 | 2012-01-06 | 413,800 | -22,600 | 0.12 | 340,000,000 | 9,558,780 | 23.10 | 2012-01-04 |
| 2210 | 2012-01-05 | 436,400 | -1,200 | 0.13 | 340,000,000 | 10,146,300 | 23.25 | 2012-01-03 |
| 2211 | 2012-01-04 | 437,600 | -5,000 | 0.13 | 340,000,000 | 10,064,800 | 23.00 | 2011-12-30 |
| 2212 | 2012-01-03 | 442,600 | -8,400 | 0.13 | 340,000,000 | 10,024,890 | 22.65 | 2011-12-29 |
| 2213 | 2011-12-30 | 451,000 | -800 | 0.13 | 340,000,000 | 10,237,700 | 22.70 | 2011-12-28 |
| 2214 | 2011-12-29 | 451,800 | -88,600 | 0.13 | 340,000,000 | 10,436,580 | 23.10 | 2011-12-23 |
| 2215 | 2011-12-28 | 540,400 | 76,000 | 0.16 | 340,000,000 | 11,915,820 | 22.05 | 2011-12-22 |
| 2216 | 2011-12-23 | 464,400 | -20,000 | 0.14 | 340,000,000 | 10,472,220 | 22.55 | 2011-12-21 |
| 2217 | 2011-12-22 | 484,400 | -10,600 | 0.14 | 340,000,000 | 10,681,020 | 22.05 | 2011-12-20 |
| 2218 | 2011-12-21 | 495,000 | 50,600 | 0.15 | 340,000,000 | 10,865,250 | 21.95 | 2011-12-19 |
| 2219 | 2011-12-20 | 444,400 | -13,000 | 0.13 | 340,000,000 | 10,176,760 | 22.90 | 2011-12-16 |
| 2220 | 2011-12-19 | 457,400 | 2,800 | 0.13 | 340,000,000 | 10,245,760 | 22.40 | 2011-12-15 |
| 2221 | 2011-12-16 | 454,600 | 33,600 | 0.13 | 340,000,000 | 10,319,420 | 22.70 | 2011-12-14 |
| 2222 | 2011-12-15 | 421,000 | -6,000 | 0.12 | 340,000,000 | 9,914,550 | 23.55 | 2011-12-13 |
| 2223 | 2011-12-14 | 427,000 | 4,400 | 0.13 | 340,000,000 | 10,269,350 | 24.05 | 2011-12-12 |
| 2224 | 2011-12-13 | 422,600 | 800 | 0.12 | 340,000,000 | 10,142,400 | 24.00 | 2011-12-09 |
| 2225 | 2011-12-12 | 421,800 | -10,000 | 0.12 | 340,000,000 | 10,650,450 | 25.25 | 2011-12-08 |
| 2226 | 2011-12-09 | 431,800 | 8,200 | 0.13 | 340,000,000 | 10,989,310 | 25.45 | 2011-12-07 |
| 2227 | 2011-12-08 | 423,600 | 4,400 | 0.12 | 340,000,000 | 10,674,720 | 25.20 | 2011-12-06 |
| 2228 | 2011-12-07 | 419,200 | 9,000 | 0.12 | 340,000,000 | 10,710,560 | 25.55 | 2011-12-05 |
| 2229 | 2011-12-06 | 410,200 | 20,000 | 0.12 | 340,000,000 | 10,644,690 | 25.95 | 2011-12-02 |
| 2230 | 2011-12-05 | 390,200 | -3,000 | 0.11 | 340,000,000 | 10,262,260 | 26.30 | 2011-12-01 |
| 2231 | 2011-12-02 | 393,200 | -2,800 | 0.12 | 340,000,000 | 9,731,700 | 24.75 | 2011-11-30 |
| 2232 | 2011-12-01 | 396,000 | -5,600 | 0.12 | 340,000,000 | 9,820,800 | 24.80 | 2011-11-29 |
| 2233 | 2011-11-30 | 401,600 | 7,000 | 0.12 | 340,000,000 | 9,417,520 | 23.45 | 2011-11-28 |
| 2234 | 2011-11-29 | 394,600 | -59,200 | 0.12 | 340,000,000 | 8,957,420 | 22.70 | 2011-11-25 |
| 2235 | 2011-11-28 | 453,800 | 4,800 | 0.13 | 340,000,000 | 10,165,120 | 22.40 | 2011-11-24 |
| 2236 | 2011-11-25 | 449,000 | 55,000 | 0.13 | 340,000,000 | 9,810,650 | 21.85 | 2011-11-23 |
| 2237 | 2011-11-24 | 394,000 | 200 | 0.12 | 340,000,000 | 9,554,500 | 24.25 | 2011-11-22 |
| 2238 | 2011-11-23 | 393,800 | 7,600 | 0.12 | 340,000,000 | 9,392,130 | 23.85 | 2011-11-21 |
| 2239 | 2011-11-22 | 386,200 | -400 | 0.11 | 340,000,000 | 9,693,620 | 25.10 | 2011-11-18 |
| 2240 | 2011-11-18 | 386,600 | 800 | 0.11 | 340,000,000 | 10,128,920 | 26.20 | 2011-11-16 |
| 2241 | 2011-11-17 | 385,800 | 4,000 | 0.11 | 340,000,000 | 10,242,990 | 26.55 | 2011-11-15 |
| 2242 | 2011-11-15 | 381,800 | -8,400 | 0.11 | 340,000,000 | 9,812,260 | 25.70 | 2011-11-11 |
| 2243 | 2011-11-14 | 390,200 | 10,400 | 0.11 | 340,000,000 | 9,676,960 | 24.80 | 2011-11-10 |
| 2244 | 2011-11-11 | 379,800 | 18,600 | 0.11 | 340,000,000 | 10,368,540 | 27.30 | 2011-11-09 |
| 2245 | 2011-11-10 | 361,200 | 5,000 | 0.11 | 340,000,000 | 9,716,280 | 26.90 | 2011-11-08 |
| 2246 | 2011-11-09 | 356,200 | -48,000 | 0.10 | 340,000,000 | 9,866,740 | 27.70 | 2011-11-07 |
| 2247 | 2011-11-08 | 404,200 | 37,000 | 0.12 | 340,000,000 | 11,054,870 | 27.35 | 2011-11-04 |
| 2248 | 2011-11-07 | 367,200 | -1,000 | 0.11 | 340,000,000 | 9,381,960 | 25.55 | 2011-11-03 |
| 2249 | 2011-11-04 | 368,200 | -3,800 | 0.11 | 340,000,000 | 9,297,050 | 25.25 | 2011-11-02 |
| 2250 | 2011-11-03 | 372,000 | -8,200 | 0.11 | 340,000,000 | 9,114,000 | 24.50 | 2011-11-01 |
| 2251 | 2011-11-02 | 380,200 | 1,000 | 0.11 | 340,000,000 | 9,257,870 | 24.35 | 2011-10-31 |
| 2252 | 2011-11-01 | 379,200 | 2,200 | 0.11 | 340,000,000 | 9,385,200 | 24.75 | 2011-10-28 |
| 2253 | 2011-10-31 | 377,000 | -1,000 | 0.11 | 340,000,000 | 10,122,450 | 26.85 | 2011-10-27 |
| 2254 | 2011-10-28 | 378,000 | -11,400 | 0.11 | 340,000,000 | 9,506,700 | 25.15 | 2011-10-26 |
| 2255 | 2011-10-27 | 389,400 | -11,000 | 0.11 | 340,000,000 | 9,287,190 | 23.85 | 2011-10-25 |
| 2256 | 2011-10-26 | 400,400 | 3,800 | 0.12 | 340,000,000 | 9,109,100 | 22.75 | 2011-10-24 |
| 2257 | 2011-10-25 | 396,600 | -4,000 | 0.12 | 340,000,000 | 8,626,050 | 21.75 | 2011-10-21 |
| 2258 | 2011-10-24 | 400,600 | 1,000 | 0.12 | 340,000,000 | 8,432,630 | 21.05 | 2011-10-20 |
| 2259 | 2011-10-20 | 399,600 | -2,400 | 0.12 | 340,000,000 | 8,491,500 | 21.25 | 2011-10-18 |
| 2260 | 2011-10-19 | 402,000 | -13,600 | 0.12 | 340,000,000 | 9,547,500 | 23.75 | 2011-10-17 |
| 2261 | 2011-10-18 | 415,600 | 600 | 0.12 | 340,000,000 | 9,060,080 | 21.80 | 2011-10-14 |
| 2262 | 2011-10-17 | 415,000 | -2,000 | 0.12 | 340,000,000 | 9,296,000 | 22.40 | 2011-10-13 |
| 2263 | 2011-10-14 | 417,000 | -2,000 | 0.12 | 340,000,000 | 8,819,550 | 21.15 | 2011-10-12 |
| 2264 | 2011-10-13 | 419,000 | -38,000 | 0.12 | 340,000,000 | 8,631,400 | 20.60 | 2011-10-11 |
| 2265 | 2011-10-12 | 457,000 | -13,000 | 0.13 | 340,000,000 | 8,810,960 | 19.28 | 2011-10-10 |
| 2266 | 2011-10-11 | 470,000 | -1,400 | 0.14 | 340,000,000 | 9,127,400 | 19.42 | 2011-10-07 |
| 2267 | 2011-10-10 | 471,400 | -5,200 | 0.14 | 340,000,000 | 8,456,916 | 17.94 | 2011-10-06 |
| 2268 | 2011-10-07 | 476,600 | 18,200 | 0.14 | 340,000,000 | 7,873,432 | 16.52 | 2011-10-04 |
| 2269 | 2011-10-06 | 458,400 | 7,600 | 0.13 | 340,000,000 | 7,765,296 | 16.94 | 2011-10-03 |
| 2270 | 2011-10-04 | 450,800 | 6,000 | 0.13 | 340,000,000 | 9,151,240 | 20.30 | 2011-09-30 |
| 2271 | 2011-10-03 | 444,800 | 6,000 | 0.13 | 340,000,000 | 9,251,840 | 20.80 | 2011-09-28 |
| 2272 | 2011-09-30 | 438,800 | -1,000 | 0.13 | 340,000,000 | 9,083,160 | 20.70 | 2011-09-27 |
| 2273 | 2011-09-28 | 439,800 | 5,000 | 0.13 | 340,000,000 | 8,787,204 | 19.98 | 2011-09-26 |
| 2274 | 2011-09-27 | 434,800 | 800 | 0.13 | 340,000,000 | 9,696,040 | 22.30 | 2011-09-23 |
| 2275 | 2011-09-26 | 434,000 | -16,800 | 0.13 | 340,000,000 | 9,548,000 | 22.00 | 2011-09-22 |
| 2276 | 2011-09-23 | 450,800 | -75,600 | 0.13 | 340,000,000 | 10,300,780 | 22.85 | 2011-09-21 |
| 2277 | 2011-09-22 | 526,400 | 75,000 | 0.15 | 340,000,000 | 11,080,720 | 21.05 | 2011-09-20 |
| 2278 | 2011-09-21 | 451,400 | 11,400 | 0.13 | 340,000,000 | 9,705,100 | 21.50 | 2011-09-19 |
| 2279 | 2011-09-20 | 440,000 | -1,200 | 0.13 | 340,000,000 | 10,054,000 | 22.85 | 2011-09-16 |
| 2280 | 2011-09-19 | 441,200 | 1,400 | 0.13 | 340,000,000 | 9,794,640 | 22.20 | 2011-09-15 |
| 2281 | 2011-09-16 | 439,800 | 18,400 | 0.13 | 340,000,000 | 9,829,530 | 22.35 | 2011-09-14 |
| 2282 | 2011-09-15 | 421,400 | 2,000 | 0.12 | 340,000,000 | 9,607,920 | 22.80 | 2011-09-12 |
| 2283 | 2011-09-14 | 419,400 | -4,400 | 0.12 | 340,000,000 | 10,128,510 | 24.15 | 2011-09-09 |
| 2284 | 2011-09-09 | 423,800 | 2,200 | 0.12 | 340,000,000 | 10,425,480 | 24.60 | 2011-09-07 |
| 2285 | 2011-09-08 | 421,600 | 2,000 | 0.12 | 340,000,000 | 10,160,560 | 24.10 | 2011-09-06 |
| 2286 | 2011-09-07 | 419,600 | 4,000 | 0.12 | 340,000,000 | 10,301,180 | 24.55 | 2011-09-05 |
| 2287 | 2011-09-06 | 415,600 | 800 | 0.12 | 340,000,000 | 10,743,260 | 25.85 | 2011-09-02 |
| 2288 | 2011-09-05 | 414,800 | -7,000 | 0.12 | 340,000,000 | 11,261,820 | 27.15 | 2011-09-01 |
| 2289 | 2011-09-02 | 421,800 | -54,000 | 0.12 | 340,000,000 | 11,177,700 | 26.50 | 2011-08-31 |
| 2290 | 2011-09-01 | 475,800 | 8,600 | 0.14 | 340,000,000 | 12,228,060 | 25.70 | 2011-08-30 |
| 2291 | 2011-08-31 | 467,200 | 51,600 | 0.14 | 340,000,000 | 11,913,600 | 25.50 | 2011-08-29 |
| 2292 | 2011-08-30 | 415,600 | -2,000 | 0.12 | 340,000,000 | 10,639,360 | 25.60 | 2011-08-26 |
| 2293 | 2011-08-29 | 417,600 | 2,000 | 0.12 | 340,000,000 | 11,003,760 | 26.35 | 2011-08-25 |
| 2294 | 2011-08-26 | 415,600 | -15,800 | 0.12 | 340,000,000 | 10,930,280 | 26.30 | 2011-08-24 |
| 2295 | 2011-08-24 | 431,400 | 4,000 | 0.13 | 340,000,000 | 10,418,310 | 24.15 | 2011-08-22 |
| 2296 | 2011-08-23 | 427,400 | 10,400 | 0.13 | 340,000,000 | 10,364,450 | 24.25 | 2011-08-19 |
| 2297 | 2011-08-22 | 417,000 | -5,200 | 0.12 | 340,000,000 | 10,800,300 | 25.90 | 2011-08-18 |
| 2298 | 2011-08-19 | 422,200 | -8,200 | 0.12 | 340,000,000 | 11,272,740 | 26.70 | 2011-08-17 |
| 2299 | 2011-08-18 | 430,400 | -15,200 | 0.13 | 340,000,000 | 11,319,520 | 26.30 | 2011-08-16 |
| 2300 | 2011-08-17 | 445,600 | -16,200 | 0.13 | 340,000,000 | 11,117,720 | 24.95 | 2011-08-15 |
| 2301 | 2011-08-16 | 461,800 | -22,400 | 0.14 | 340,000,000 | 10,690,670 | 23.15 | 2011-08-12 |
| 2302 | 2011-08-15 | 484,200 | 29,400 | 0.14 | 340,000,000 | 10,821,870 | 22.35 | 2011-08-11 |
| 2303 | 2011-08-12 | 454,800 | -6,200 | 0.13 | 340,000,000 | 10,574,100 | 23.25 | 2011-08-10 |
| 2304 | 2011-08-11 | 461,000 | -6,800 | 0.14 | 340,000,000 | 10,879,600 | 23.60 | 2011-08-09 |
| 2305 | 2011-08-10 | 467,800 | -24,600 | 0.14 | 340,000,000 | 11,648,220 | 24.90 | 2011-08-08 |
| 2306 | 2011-08-09 | 492,400 | -1,200 | 0.14 | 340,000,000 | 12,728,540 | 25.85 | 2011-08-05 |
| 2307 | 2011-08-08 | 493,600 | 200 | 0.15 | 340,000,000 | 13,401,240 | 27.15 | 2011-08-04 |
| 2308 | 2011-08-05 | 493,400 | -1,200 | 0.15 | 340,000,000 | 13,346,470 | 27.05 | 2011-08-03 |
| 2309 | 2011-08-04 | 494,600 | 22,600 | 0.15 | 340,000,000 | 13,502,580 | 27.30 | 2011-08-02 |
| 2310 | 2011-08-02 | 472,000 | -800 | 0.14 | 340,000,000 | 13,334,000 | 28.25 | 2011-07-29 |
| 2311 | 2011-08-01 | 472,800 | 6,600 | 0.14 | 340,000,000 | 13,711,200 | 29.00 | 2011-07-28 |
| 2312 | 2011-07-29 | 466,200 | 3,200 | 0.14 | 340,000,000 | 13,426,560 | 28.80 | 2011-07-27 |
| 2313 | 2011-07-28 | 463,000 | 600 | 0.14 | 340,000,000 | 12,801,950 | 27.65 | 2011-07-26 |
| 2314 | 2011-07-27 | 462,400 | 4,000 | 0.14 | 340,000,000 | 12,623,520 | 27.30 | 2011-07-25 |
| 2315 | 2011-07-26 | 458,400 | -60,600 | 0.13 | 340,000,000 | 12,766,440 | 27.85 | 2011-07-22 |
| 2316 | 2011-07-25 | 519,000 | 1,000 | 0.15 | 340,000,000 | 13,649,700 | 26.30 | 2011-07-21 |
| 2317 | 2011-07-22 | 518,000 | 4,000 | 0.15 | 340,000,000 | 13,623,400 | 26.30 | 2011-07-20 |
| 2318 | 2011-07-21 | 514,000 | 40,800 | 0.15 | 340,000,000 | 13,569,600 | 26.40 | 2011-07-19 |
| 2319 | 2011-07-20 | 473,200 | 5,000 | 0.14 | 340,000,000 | 12,752,740 | 26.95 | 2011-07-18 |
| 2320 | 2011-07-19 | 468,200 | 15,800 | 0.14 | 340,000,000 | 12,735,040 | 27.20 | 2011-07-15 |
| 2321 | 2011-07-18 | 452,400 | -400 | 0.13 | 340,000,000 | 12,282,660 | 27.15 | 2011-07-14 |
| 2322 | 2011-07-15 | 452,800 | -1,000 | 0.13 | 340,000,000 | 12,519,920 | 27.65 | 2011-07-13 |
| 2323 | 2011-07-14 | 453,800 | 4,200 | 0.13 | 340,000,000 | 12,592,950 | 27.75 | 2011-07-12 |
| 2324 | 2011-07-13 | 449,600 | -16,000 | 0.13 | 340,000,000 | 12,903,520 | 28.70 | 2011-07-11 |
| 2325 | 2011-07-12 | 465,600 | -600 | 0.14 | 340,000,000 | 13,758,480 | 29.55 | 2011-07-08 |
| 2326 | 2011-07-11 | 466,200 | -3,800 | 0.14 | 340,000,000 | 13,799,520 | 29.60 | 2011-07-07 |
| 2327 | 2011-07-08 | 470,000 | -12,200 | 0.14 | 340,000,000 | 14,006,000 | 29.80 | 2011-07-06 |
| 2328 | 2011-07-07 | 482,200 | -4,000 | 0.14 | 340,000,000 | 14,249,010 | 29.55 | 2011-07-05 |
| 2329 | 2011-07-06 | 486,200 | -11,000 | 0.14 | 340,000,000 | 14,197,040 | 29.20 | 2011-07-04 |
| 2330 | 2011-07-05 | 497,200 | -4,000 | 0.15 | 340,000,000 | 14,344,220 | 28.85 | 2011-06-30 |
| 2331 | 2011-07-04 | 501,200 | -13,000 | 0.15 | 340,000,000 | 14,434,560 | 28.80 | 2011-06-29 |
| 2332 | 2011-06-30 | 514,200 | 3,000 | 0.15 | 340,000,000 | 15,014,640 | 29.20 | 2011-06-28 |
| 2333 | 2011-06-29 | 511,200 | -4,200 | 0.15 | 340,000,000 | 14,697,000 | 28.75 | 2011-06-27 |
| 2334 | 2011-06-28 | 515,400 | -11,000 | 0.15 | 340,000,000 | 14,456,970 | 28.05 | 2011-06-24 |
| 2335 | 2011-06-27 | 526,400 | -2,400 | 0.15 | 340,000,000 | 14,712,880 | 27.95 | 2011-06-23 |
| 2336 | 2011-06-24 | 528,800 | -5,000 | 0.16 | 340,000,000 | 14,621,320 | 27.65 | 2011-06-22 |
| 2337 | 2011-06-23 | 533,800 | 4,200 | 0.16 | 340,000,000 | 14,519,360 | 27.20 | 2011-06-21 |
| 2338 | 2011-06-22 | 529,600 | 8,000 | 0.16 | 340,000,000 | 14,299,200 | 27.00 | 2011-06-20 |
| 2339 | 2011-06-21 | 521,600 | 2,200 | 0.15 | 340,000,000 | 14,135,360 | 27.10 | 2011-06-17 |
| 2340 | 2011-06-20 | 519,400 | 6,000 | 0.15 | 340,000,000 | 13,971,860 | 26.90 | 2011-06-16 |
| 2341 | 2011-06-16 | 513,400 | -70,800 | 0.15 | 340,000,000 | 14,195,510 | 27.65 | 2011-06-14 |
| 2342 | 2011-06-15 | 584,200 | 10,000 | 0.17 | 340,000,000 | 15,510,510 | 26.55 | 2011-06-13 |
| 2343 | 2011-06-14 | 574,200 | 54,000 | 0.17 | 340,000,000 | 14,929,200 | 26.00 | 2011-06-10 |
| 2344 | 2011-06-13 | 520,200 | -3,400 | 0.15 | 340,000,000 | 14,097,420 | 27.10 | 2011-06-09 |
| 2345 | 2011-06-10 | 523,600 | 1,200 | 0.15 | 340,000,000 | 14,268,100 | 27.25 | 2011-06-08 |
| 2346 | 2011-06-08 | 522,400 | -30,000 | 0.15 | 340,000,000 | 14,888,400 | 28.50 | 2011-06-03 |
| 2347 | 2011-06-07 | 552,400 | -16,200 | 0.16 | 340,000,000 | 15,881,500 | 28.75 | 2011-06-02 |
| 2348 | 2011-06-03 | 568,600 | 24,400 | 0.17 | 340,000,000 | 16,404,110 | 28.85 | 2011-06-01 |
| 2349 | 2011-06-02 | 544,200 | 12,600 | 0.16 | 340,000,000 | 15,591,330 | 28.65 | 2011-05-31 |
| 2350 | 2011-06-01 | 531,600 | -6,200 | 0.16 | 340,000,000 | 15,416,400 | 29.00 | 2011-05-30 |
| 2351 | 2011-05-31 | 537,800 | 200 | 0.16 | 340,000,000 | 15,730,650 | 29.25 | 2011-05-27 |
| 2352 | 2011-05-30 | 537,600 | -7,600 | 0.16 | 340,000,000 | 15,993,600 | 29.75 | 2011-05-26 |
| 2353 | 2011-05-27 | 545,200 | 2,000 | 0.16 | 340,000,000 | 16,356,000 | 30.00 | 2011-05-25 |
| 2354 | 2011-05-26 | 543,200 | -13,800 | 0.16 | 340,000,000 | 16,594,760 | 30.55 | 2011-05-24 |
| 2355 | 2011-05-25 | 557,000 | -13,800 | 0.16 | 340,000,000 | 16,877,100 | 30.30 | 2011-05-23 |
| 2356 | 2011-05-24 | 570,800 | 600 | 0.17 | 340,000,000 | 17,437,940 | 30.55 | 2011-05-20 |
| 2357 | 2011-05-23 | 570,200 | -10,400 | 0.17 | 340,000,000 | 17,590,670 | 30.85 | 2011-05-19 |
| 2358 | 2011-05-20 | 580,600 | 6,400 | 0.17 | 340,000,000 | 18,114,720 | 31.20 | 2011-05-18 |
| 2359 | 2011-05-19 | 574,200 | -10,400 | 0.17 | 340,000,000 | 17,599,230 | 30.65 | 2011-05-17 |
| 2360 | 2011-05-18 | 584,600 | 3,800 | 0.17 | 340,000,000 | 16,953,400 | 29.00 | 2011-05-16 |
| 2361 | 2011-05-17 | 580,800 | -4,600 | 0.17 | 340,000,000 | 16,552,800 | 28.50 | 2011-05-13 |
| 2362 | 2011-05-16 | 585,400 | 27,600 | 0.17 | 340,000,000 | 16,596,090 | 28.35 | 2011-05-12 |
| 2363 | 2011-05-13 | 557,800 | -29,200 | 0.16 | 340,000,000 | 16,622,440 | 29.80 | 2011-05-11 |
| 2364 | 2011-05-12 | 587,000 | -8,800 | 0.17 | 340,000,000 | 17,991,550 | 30.65 | 2011-05-09 |
| 2365 | 2011-05-11 | 595,800 | -23,800 | 0.18 | 340,000,000 | 17,814,420 | 29.90 | 2011-05-06 |
| 2366 | 2011-05-09 | 619,600 | -99,200 | 0.18 | 340,000,000 | 18,092,320 | 29.20 | 2011-05-05 |
| 2367 | 2011-05-06 | 718,800 | -200,800 | 0.21 | 340,000,000 | 20,342,040 | 28.30 | 2011-05-04 |
| 2368 | 2011-05-05 | 919,600 | -17,400 | 0.27 | 340,000,000 | 24,461,360 | 26.60 | 2011-05-03 |
| 2369 | 2011-05-03 | 937,000 | 15,800 | 0.28 | 340,000,000 | 24,408,850 | 26.05 | 2011-04-28 |
| 2370 | 2011-04-29 | 921,200 | -24,000 | 0.27 | 340,000,000 | 24,273,620 | 26.35 | 2011-04-27 |
| 2371 | 2011-04-28 | 945,200 | -36,400 | 0.28 | 340,000,000 | 24,669,720 | 26.10 | 2011-04-26 |
| 2372 | 2011-04-27 | 981,600 | -11,600 | 0.29 | 340,000,000 | 25,865,160 | 26.35 | 2011-04-21 |
| 2373 | 2011-04-26 | 993,200 | 22,000 | 0.29 | 340,000,000 | 26,121,160 | 26.30 | 2011-04-20 |
| 2374 | 2011-04-21 | 971,200 | -6,600 | 0.29 | 340,000,000 | 25,348,320 | 26.10 | 2011-04-19 |
| 2375 | 2011-04-20 | 977,800 | -265,000 | 0.29 | 340,000,000 | 26,107,260 | 26.70 | 2011-04-18 |
| 2376 | 2011-04-19 | 1,242,800 | 11,800 | 0.37 | 340,000,000 | 33,120,620 | 26.65 | 2011-04-15 |
| 2377 | 2011-04-18 | 1,231,000 | -41,200 | 0.36 | 340,000,000 | 32,436,850 | 26.35 | 2011-04-14 |
| 2378 | 2011-04-15 | 1,272,200 | 25,400 | 0.37 | 340,000,000 | 34,094,960 | 26.80 | 2011-04-13 |
| 2379 | 2011-04-14 | 1,246,800 | -73,000 | 0.37 | 340,000,000 | 32,603,820 | 26.15 | 2011-04-12 |
| 2380 | 2011-04-13 | 1,319,800 | 44,800 | 0.39 | 340,000,000 | 35,040,690 | 26.55 | 2011-04-11 |
| 2381 | 2011-04-12 | 1,275,000 | 54,800 | 0.38 | 340,000,000 | 33,086,250 | 25.95 | 2011-04-08 |
| 2382 | 2011-04-11 | 1,220,200 | 158,800 | 0.36 | 340,000,000 | 32,457,320 | 26.60 | 2011-04-07 |
| 2383 | 2011-04-08 | 1,061,400 | -26,200 | 0.31 | 340,000,000 | 29,400,780 | 27.70 | 2011-04-06 |
| 2384 | 2011-04-07 | 1,087,600 | -26,400 | 0.32 | 340,000,000 | 29,310,820 | 26.95 | 2011-04-04 |
| 2385 | 2011-04-06 | 1,114,000 | 7,800 | 0.33 | 340,000,000 | 29,743,800 | 26.70 | 2011-04-01 |
| 2386 | 2011-04-04 | 1,106,200 | 100,400 | 0.33 | 340,000,000 | 29,203,680 | 26.40 | 2011-03-31 |
| 2387 | 2011-04-01 | 1,005,800 | -60,600 | 0.30 | 340,000,000 | 27,106,310 | 26.95 | 2011-03-30 |
| 2388 | 2011-03-31 | 1,066,400 | -45,400 | 0.31 | 340,000,000 | 28,579,520 | 26.80 | 2011-03-29 |
| 2389 | 2011-03-30 | 1,111,800 | 82,400 | 0.33 | 340,000,000 | 28,517,670 | 25.65 | 2011-03-28 |
| 2390 | 2011-03-29 | 1,029,400 | -17,600 | 0.30 | 340,000,000 | 27,484,980 | 26.70 | 2011-03-25 |
| 2391 | 2011-03-28 | 1,047,000 | 3,400 | 0.31 | 340,000,000 | 28,007,250 | 26.75 | 2011-03-24 |
| 2392 | 2011-03-25 | 1,043,600 | 33,200 | 0.31 | 340,000,000 | 28,333,740 | 27.15 | 2011-03-23 |
| 2393 | 2011-03-24 | 1,010,400 | 29,400 | 0.30 | 340,000,000 | 27,786,000 | 27.50 | 2011-03-22 |
| 2394 | 2011-03-23 | 981,000 | -213,800 | 0.29 | 340,000,000 | 26,487,000 | 27.00 | 2011-03-21 |
| 2395 | 2011-03-22 | 1,194,800 | 86,200 | 0.35 | 340,000,000 | 30,108,960 | 25.20 | 2011-03-18 |
| 2396 | 2011-03-21 | 1,108,600 | 69,600 | 0.33 | 340,000,000 | 27,992,150 | 25.25 | 2011-03-17 |
| 2397 | 2011-03-18 | 1,039,000 | 45,200 | 0.31 | 340,000,000 | 28,728,350 | 27.65 | 2011-03-16 |
| 2398 | 2011-03-17 | 993,800 | 176,000 | 0.29 | 340,000,000 | 26,286,010 | 26.45 | 2011-03-15 |
| 2399 | 2011-03-16 | 817,800 | 102,400 | 0.24 | 340,000,000 | 22,857,510 | 27.95 | 2011-03-14 |
| 2400 | 2011-03-15 | 715,400 | 44,800 | 0.21 | 340,000,000 | 22,177,400 | 31.00 | 2011-03-11 |
| 2401 | 2011-03-14 | 670,600 | 13,800 | 0.20 | 340,000,000 | 21,258,020 | 31.70 | 2011-03-10 |
| 2402 | 2011-03-11 | 656,800 | -59,200 | 0.19 | 340,000,000 | 21,411,680 | 32.60 | 2011-03-09 |
| 2403 | 2011-03-10 | 716,000 | 38,200 | 0.21 | 340,000,000 | 22,625,600 | 31.60 | 2011-03-08 |
| 2404 | 2011-03-09 | 677,800 | 37,800 | 0.20 | 340,000,000 | 21,520,150 | 31.75 | 2011-03-07 |
| 2405 | 2011-03-08 | 640,000 | -76,000 | 0.19 | 340,000,000 | 20,768,000 | 32.45 | 2011-03-04 |
| 2406 | 2011-03-07 | 716,000 | -55,400 | 0.21 | 340,000,000 | 22,768,800 | 31.80 | 2011-03-03 |
| 2407 | 2011-03-04 | 771,400 | -108,000 | 0.23 | 340,000,000 | 23,836,260 | 30.90 | 2011-03-02 |
| 2408 | 2011-03-03 | 879,400 | -12,400 | 0.26 | 340,000,000 | 26,733,760 | 30.40 | 2011-03-01 |
| 2409 | 2011-03-02 | 891,800 | 181,200 | 0.26 | 340,000,000 | 26,664,820 | 29.90 | 2011-02-28 |
| 2410 | 2011-03-01 | 710,600 | 23,800 | 0.21 | 340,000,000 | 20,713,990 | 29.15 | 2011-02-25 |
| 2411 | 2011-02-28 | 686,800 | -8,600 | 0.20 | 340,000,000 | 20,020,220 | 29.15 | 2011-02-24 |
| 2412 | 2011-02-25 | 695,400 | -19,600 | 0.20 | 340,000,000 | 20,827,230 | 29.95 | 2011-02-23 |
| 2413 | 2011-02-24 | 715,000 | 10,600 | 0.21 | 340,000,000 | 21,235,500 | 29.70 | 2011-02-22 |
| 2414 | 2011-02-23 | 704,400 | -4,000 | 0.21 | 340,000,000 | 21,765,960 | 30.90 | 2011-02-21 |
| 2415 | 2011-02-22 | 708,400 | 9,200 | 0.21 | 340,000,000 | 21,960,400 | 31.00 | 2011-02-18 |
| 2416 | 2011-02-21 | 699,200 | 28,200 | 0.21 | 340,000,000 | 22,024,800 | 31.50 | 2011-02-17 |
| 2417 | 2011-02-18 | 671,000 | 23,800 | 0.20 | 340,000,000 | 20,297,750 | 30.25 | 2011-02-16 |
| 2418 | 2011-02-17 | 647,200 | -27,800 | 0.19 | 340,000,000 | 19,804,320 | 30.60 | 2011-02-15 |
| 2419 | 2011-02-16 | 675,000 | 108,800 | 0.20 | 340,000,000 | 20,958,750 | 31.05 | 2011-02-14 |
| 2420 | 2011-02-15 | 566,200 | 19,200 | 0.17 | 340,000,000 | 16,504,730 | 29.15 | 2011-02-11 |
| 2421 | 2011-02-14 | 547,000 | 27,400 | 0.16 | 340,000,000 | 16,054,450 | 29.35 | 2011-02-10 |
| 2422 | 2011-02-11 | 519,600 | 34,800 | 0.15 | 340,000,000 | 15,899,760 | 30.60 | 2011-02-09 |
| 2423 | 2011-02-10 | 484,800 | 8,200 | 0.14 | 340,000,000 | 15,077,280 | 31.10 | 2011-02-08 |
| 2424 | 2011-02-09 | 476,600 | 12,800 | 0.14 | 340,000,000 | 15,155,880 | 31.80 | 2011-02-07 |
| 2425 | 2011-02-08 | 463,800 | 3,000 | 0.14 | 340,000,000 | 15,421,350 | 33.25 | 2011-02-01 |
| 2426 | 2011-02-07 | 460,800 | 1,400 | 0.14 | 340,000,000 | 15,229,440 | 33.05 | 2011-01-31 |
| 2427 | 2011-02-01 | 459,400 | -10,400 | 0.14 | 340,000,000 | 15,206,140 | 33.10 | 2011-01-28 |
| 2428 | 2011-01-31 | 469,800 | 33,800 | 0.14 | 340,000,000 | 15,691,320 | 33.40 | 2011-01-27 |
| 2429 | 2011-01-28 | 436,000 | -6,000 | 0.13 | 340,000,000 | 14,104,600 | 32.35 | 2011-01-26 |
| 2430 | 2011-01-27 | 442,000 | 12,600 | 0.13 | 340,000,000 | 14,055,600 | 31.80 | 2011-01-25 |
| 2431 | 2011-01-26 | 429,400 | 2,000 | 0.13 | 340,000,000 | 14,019,910 | 32.65 | 2011-01-24 |
| 2432 | 2011-01-25 | 427,400 | -400 | 0.13 | 340,000,000 | 14,253,790 | 33.35 | 2011-01-21 |
| 2433 | 2011-01-24 | 427,800 | -52,600 | 0.13 | 340,000,000 | 14,267,130 | 33.35 | 2011-01-20 |
| 2434 | 2011-01-21 | 480,400 | 11,400 | 0.14 | 340,000,000 | 17,174,300 | 35.75 | 2011-01-19 |
| 2435 | 2011-01-20 | 469,000 | 17,000 | 0.14 | 340,000,000 | 16,719,850 | 35.65 | 2011-01-18 |
| 2436 | 2011-01-19 | 452,000 | 10,600 | 0.13 | 340,000,000 | 16,430,200 | 36.35 | 2011-01-17 |
| 2437 | 2011-01-18 | 441,400 | -5,000 | 0.13 | 340,000,000 | 16,353,870 | 37.05 | 2011-01-14 |
| 2438 | 2011-01-17 | 446,400 | -33,000 | 0.13 | 340,000,000 | 16,539,120 | 37.05 | 2011-01-13 |
| 2439 | 2011-01-14 | 479,400 | 34,800 | 0.14 | 340,000,000 | 17,330,310 | 36.15 | 2011-01-12 |
| 2440 | 2011-01-13 | 444,600 | 26,400 | 0.13 | 340,000,000 | 15,938,910 | 35.85 | 2011-01-11 |
| 2441 | 2011-01-12 | 418,200 | 9,800 | 0.12 | 340,000,000 | 15,159,750 | 36.25 | 2011-01-10 |
| 2442 | 2011-01-11 | 408,400 | 46,600 | 0.12 | 340,000,000 | 15,192,480 | 37.20 | 2011-01-07 |
| 2443 | 2011-01-10 | 361,800 | 2,000 | 0.11 | 340,000,000 | 13,676,040 | 37.80 | 2011-01-06 |
| 2444 | 2011-01-07 | 359,800 | 58,000 | 0.11 | 340,000,000 | 13,690,390 | 38.05 | 2011-01-05 |
| 2445 | 2011-01-06 | 301,800 | -12,400 | 0.09 | 340,000,000 | 11,468,400 | 38.00 | 2011-01-04 |
| 2446 | 2011-01-05 | 314,200 | 6,000 | 0.09 | 340,000,000 | 11,986,730 | 38.15 | 2011-01-03 |
| 2447 | 2011-01-04 | 308,200 | -53,000 | 0.09 | 340,000,000 | 11,757,830 | 38.15 | 2010-12-30 |
| 2448 | 2011-01-03 | 361,200 | 1,800 | 0.11 | 340,000,000 | 13,274,100 | 36.75 | 2010-12-29 |
| 2449 | 2010-12-30 | 359,400 | -10,400 | 0.11 | 340,000,000 | 13,261,860 | 36.90 | 2010-12-28 |
| 2450 | 2010-12-29 | 369,800 | -42,200 | 0.11 | 340,000,000 | 13,645,620 | 36.90 | 2010-12-23 |
| 2451 | 2010-12-28 | 412,000 | -28,600 | 0.12 | 340,000,000 | 15,141,000 | 36.75 | 2010-12-22 |
| 2452 | 2010-12-23 | 440,600 | 28,000 | 0.13 | 340,000,000 | 15,641,300 | 35.50 | 2010-12-21 |
| 2453 | 2010-12-22 | 412,600 | 26,200 | 0.12 | 340,000,000 | 14,379,110 | 34.85 | 2010-12-20 |
| 2454 | 2010-12-21 | 386,400 | 38,400 | 0.11 | 340,000,000 | 13,195,560 | 34.15 | 2010-12-17 |
| 2455 | 2010-12-20 | 348,000 | 9,200 | 0.10 | 340,000,000 | 12,006,000 | 34.50 | 2010-12-16 |
| 2456 | 2010-12-17 | 338,800 | 2,200 | 0.10 | 340,000,000 | 11,858,000 | 35.00 | 2010-12-15 |
| 2457 | 2010-12-16 | 336,600 | -2,000 | 0.10 | 340,000,000 | 12,117,600 | 36.00 | 2010-12-14 |
| 2458 | 2010-12-15 | 338,600 | -2,800 | 0.10 | 340,000,000 | 11,952,580 | 35.30 | 2010-12-13 |
| 2459 | 2010-12-14 | 341,400 | 16,400 | 0.10 | 340,000,000 | 12,017,280 | 35.20 | 2010-12-10 |
| 2460 | 2010-12-13 | 325,000 | -7,800 | 0.10 | 340,000,000 | 11,683,750 | 35.95 | 2010-12-09 |
| 2461 | 2010-12-10 | 332,800 | 19,600 | 0.10 | 340,000,000 | 11,581,440 | 34.80 | 2010-12-08 |
| 2462 | 2010-12-09 | 313,200 | 61,800 | 0.09 | 340,000,000 | 11,243,880 | 35.90 | 2010-12-07 |
| 2463 | 2010-12-08 | 251,400 | 29,000 | 0.07 | 340,000,000 | 9,377,220 | 37.30 | 2010-12-06 |
| 2464 | 2010-12-07 | 222,400 | 3,400 | 0.07 | 340,000,000 | 8,695,840 | 39.10 | 2010-12-03 |
| 2465 | 2010-12-06 | 219,000 | -5,400 | 0.06 | 340,000,000 | 8,551,950 | 39.05 | 2010-12-02 |
| 2466 | 2010-12-03 | 224,400 | 9,400 | 0.07 | 340,000,000 | 8,673,060 | 38.65 | 2010-12-01 |
| 2467 | 2010-12-02 | 215,000 | 4,800 | 0.06 | 340,000,000 | 8,288,250 | 38.55 | 2010-11-30 |
| 2468 | 2010-12-01 | 210,200 | -10,000 | 0.06 | 340,000,000 | 8,365,960 | 39.80 | 2010-11-29 |
| 2469 | 2010-11-30 | 220,200 | -400 | 0.06 | 340,000,000 | 8,323,560 | 37.80 | 2010-11-26 |
| 2470 | 2010-11-29 | 220,600 | -2,800 | 0.06 | 340,000,000 | 8,471,040 | 38.40 | 2010-11-25 |
| 2471 | 2010-11-26 | 223,400 | 12,200 | 0.07 | 340,000,000 | 8,288,140 | 37.10 | 2010-11-24 |
| 2472 | 2010-11-25 | 211,200 | -19,000 | 0.06 | 340,000,000 | 7,930,560 | 37.55 | 2010-11-23 |
| 2473 | 2010-11-24 | 230,200 | 1,000 | 0.07 | 340,000,000 | 8,839,680 | 38.40 | 2010-11-22 |
| 2474 | 2010-11-23 | 229,200 | 1,600 | 0.07 | 340,000,000 | 8,927,340 | 38.95 | 2010-11-19 |
| 2475 | 2010-11-22 | 227,600 | -5,600 | 0.07 | 340,000,000 | 8,762,600 | 38.50 | 2010-11-18 |
| 2476 | 2010-11-19 | 233,200 | 17,600 | 0.07 | 340,000,000 | 8,465,160 | 36.30 | 2010-11-17 |
| 2477 | 2010-11-18 | 215,600 | 36,200 | 0.06 | 340,000,000 | 8,074,220 | 37.45 | 2010-11-16 |
| 2478 | 2010-11-17 | 179,400 | 7,200 | 0.05 | 340,000,000 | 6,942,780 | 38.70 | 2010-11-15 |
| 2479 | 2010-11-16 | 172,200 | -17,200 | 0.05 | 340,000,000 | 6,870,780 | 39.90 | 2010-11-12 |
| 2480 | 2010-11-15 | 189,400 | 1,400 | 0.06 | 340,000,000 | 7,803,280 | 41.20 | 2010-11-11 |
| 2481 | 2010-11-12 | 188,000 | 4,600 | 0.06 | 340,000,000 | 7,755,000 | 41.25 | 2010-11-10 |
| 2482 | 2010-11-11 | 183,400 | -3,400 | 0.05 | 340,000,000 | 7,776,160 | 42.40 | 2010-11-09 |
| 2483 | 2010-11-10 | 186,800 | -2,200 | 0.05 | 340,000,000 | 7,929,660 | 42.45 | 2010-11-08 |
| 2484 | 2010-11-09 | 189,000 | -1,600 | 0.06 | 340,000,000 | 7,975,800 | 42.20 | 2010-11-05 |
| 2485 | 2010-11-08 | 190,600 | 3,400 | 0.06 | 340,000,000 | 7,986,140 | 41.90 | 2010-11-04 |
| 2486 | 2010-11-05 | 187,200 | -9,200 | 0.06 | 340,000,000 | 8,040,240 | 42.95 | 2010-11-03 |
| 2487 | 2010-11-04 | 196,400 | 9,800 | 0.06 | 340,000,000 | 8,042,580 | 40.95 | 2010-11-02 |
| 2488 | 2010-11-03 | 186,600 | -3,400 | 0.05 | 340,000,000 | 7,557,300 | 40.50 | 2010-11-01 |
| 2489 | 2010-11-02 | 190,000 | 8,600 | 0.06 | 340,000,000 | 7,163,000 | 37.70 | 2010-10-29 |
| 2490 | 2010-11-01 | 181,400 | 600 | 0.05 | 340,000,000 | 6,811,570 | 37.55 | 2010-10-28 |
| 2491 | 2010-10-29 | 180,800 | 7,200 | 0.05 | 340,000,000 | 6,707,680 | 37.10 | 2010-10-27 |
| 2492 | 2010-10-28 | 173,600 | -9,400 | 0.05 | 340,000,000 | 6,848,520 | 39.45 | 2010-10-26 |
| 2493 | 2010-10-27 | 183,000 | 1,000 | 0.05 | 340,000,000 | 7,072,950 | 38.65 | 2010-10-25 |
| 2494 | 2010-10-26 | 182,000 | -4,600 | 0.05 | 340,000,000 | 7,052,500 | 38.75 | 2010-10-22 |
| 2495 | 2010-10-25 | 186,600 | 600 | 0.05 | 340,000,000 | 7,333,380 | 39.30 | 2010-10-21 |
| 2496 | 2010-10-22 | 186,000 | 12,400 | 0.05 | 340,000,000 | 7,328,400 | 39.40 | 2010-10-20 |
| 2497 | 2010-10-21 | 173,600 | 4,600 | 0.05 | 340,000,000 | 6,883,240 | 39.65 | 2010-10-19 |
| 2498 | 2010-10-20 | 169,000 | 5,800 | 0.05 | 340,000,000 | 6,751,550 | 39.95 | 2010-10-18 |
| 2499 | 2010-10-19 | 163,200 | -5,600 | 0.05 | 340,000,000 | 6,568,800 | 40.25 | 2010-10-15 |
| 2500 | 2010-10-18 | 168,800 | -18,400 | 0.05 | 340,000,000 | 6,498,800 | 38.50 | 2010-10-14 |
| 2501 | 2010-10-15 | 187,200 | -2,800 | 0.06 | 340,000,000 | 6,795,360 | 36.30 | 2010-10-13 |
| 2502 | 2010-10-14 | 190,000 | -3,200 | 0.06 | 340,000,000 | 6,735,500 | 35.45 | 2010-10-12 |
| 2503 | 2010-10-13 | 193,200 | -200 | 0.06 | 340,000,000 | 6,733,020 | 34.85 | 2010-10-11 |
| 2504 | 2010-10-12 | 193,400 | -12,800 | 0.06 | 340,000,000 | 6,856,030 | 35.45 | 2010-10-08 |
| 2505 | 2010-10-11 | 206,200 | 7,000 | 0.06 | 340,000,000 | 7,412,890 | 35.95 | 2010-10-07 |
| 2506 | 2010-10-08 | 199,200 | 12,400 | 0.06 | 340,000,000 | 7,121,400 | 35.75 | 2010-10-06 |
| 2507 | 2010-10-07 | 186,800 | 6,400 | 0.05 | 340,000,000 | 6,734,140 | 36.05 | 2010-10-05 |
| 2508 | 2010-10-06 | 180,400 | 8,600 | 0.05 | 340,000,000 | 6,638,720 | 36.80 | 2010-10-04 |
| 2509 | 2010-10-05 | 171,800 | -2,600 | 0.05 | 340,000,000 | 6,262,110 | 36.45 | 2010-09-30 |
| 2510 | 2010-10-04 | 174,400 | 2,000 | 0.05 | 340,000,000 | 6,226,080 | 35.70 | 2010-09-29 |
| 2511 | 2010-09-30 | 172,400 | -1,400 | 0.05 | 340,000,000 | 6,223,640 | 36.10 | 2010-09-28 |
| 2512 | 2010-09-29 | 173,800 | -9,600 | 0.05 | 340,000,000 | 6,143,830 | 35.35 | 2010-09-27 |
| 2513 | 2010-09-28 | 183,400 | -10,800 | 0.05 | 340,000,000 | 6,455,680 | 35.20 | 2010-09-24 |
| 2514 | 2010-09-27 | 194,200 | -8,000 | 0.06 | 340,000,000 | 6,729,030 | 34.65 | 2010-09-22 |
| 2515 | 2010-09-24 | 202,200 | 9,800 | 0.06 | 340,000,000 | 6,975,900 | 34.50 | 2010-09-21 |
| 2516 | 2010-09-22 | 192,400 | 10,400 | 0.06 | 340,000,000 | 6,243,380 | 32.45 | 2010-09-20 |
| 2517 | 2010-09-21 | 182,000 | 6,800 | 0.05 | 340,000,000 | 6,142,500 | 33.75 | 2010-09-17 |
| 2518 | 2010-09-20 | 175,200 | 18,400 | 0.05 | 340,000,000 | 5,913,000 | 33.75 | 2010-09-16 |
| 2519 | 2010-09-17 | 156,800 | 8,600 | 0.05 | 340,000,000 | 5,464,480 | 34.85 | 2010-09-15 |
| 2520 | 2010-09-16 | 148,200 | 1,000 | 0.04 | 340,000,000 | 5,335,200 | 36.00 | 2010-09-14 |
| 2521 | 2010-09-15 | 147,200 | -10,000 | 0.04 | 340,000,000 | 5,409,600 | 36.75 | 2010-09-13 |
| 2522 | 2010-09-14 | 157,200 | 2,200 | 0.05 | 340,000,000 | 5,439,120 | 34.60 | 2010-09-10 |
| 2523 | 2010-09-13 | 155,000 | -4,000 | 0.05 | 340,000,000 | 5,308,750 | 34.25 | 2010-09-09 |
| 2524 | 2010-09-09 | 159,000 | 6,000 | 0.05 | 340,000,000 | 5,151,600 | 32.40 | 2010-09-07 |
| 2525 | 2010-09-08 | 153,000 | 1,000 | 0.05 | 340,000,000 | 4,964,850 | 32.45 | 2010-09-06 |
| 2526 | 2010-09-07 | 152,000 | -4,000 | 0.04 | 340,000,000 | 4,962,800 | 32.65 | 2010-09-03 |
| 2527 | 2010-09-06 | 156,000 | -2,000 | 0.05 | 340,000,000 | 4,797,000 | 30.75 | 2010-09-02 |
| 2528 | 2010-09-03 | 158,000 | -2,000 | 0.05 | 340,000,000 | 4,700,500 | 29.75 | 2010-09-01 |
| 2529 | 2010-09-02 | 160,000 | -600 | 0.05 | 340,000,000 | 4,536,000 | 28.35 | 2010-08-31 |
| 2530 | 2010-09-01 | 160,600 | -10,800 | 0.05 | 340,000,000 | 4,577,100 | 28.50 | 2010-08-30 |
| 2531 | 2010-08-31 | 171,400 | 2,600 | 0.05 | 340,000,000 | 4,722,070 | 27.55 | 2010-08-27 |
| 2532 | 2010-08-30 | 168,800 | -1,000 | 0.05 | 340,000,000 | 4,540,720 | 26.90 | 2010-08-26 |
| 2533 | 2010-08-27 | 169,800 | -1,800 | 0.05 | 340,000,000 | 4,635,540 | 27.30 | 2010-08-25 |
| 2534 | 2010-08-26 | 171,600 | 5,000 | 0.05 | 340,000,000 | 4,650,360 | 27.10 | 2010-08-24 |
| 2535 | 2010-08-25 | 166,600 | 2,600 | 0.05 | 340,000,000 | 4,531,520 | 27.20 | 2010-08-23 |
| 2536 | 2010-08-23 | 164,000 | -3,000 | 0.05 | 340,000,000 | 4,608,400 | 28.10 | 2010-08-19 |
| 2537 | 2010-08-20 | 167,000 | 1,000 | 0.05 | 340,000,000 | 4,692,700 | 28.10 | 2010-08-18 |
| 2538 | 2010-08-19 | 166,000 | -10,600 | 0.05 | 340,000,000 | 4,731,000 | 28.50 | 2010-08-17 |
| 2539 | 2010-08-18 | 176,600 | 6,600 | 0.05 | 340,000,000 | 4,891,820 | 27.70 | 2010-08-16 |
| 2540 | 2010-08-17 | 170,000 | -9,000 | 0.05 | 340,000,000 | 4,751,500 | 27.95 | 2010-08-13 |
| 2541 | 2010-08-16 | 179,000 | 9,400 | 0.05 | 340,000,000 | 4,940,400 | 27.60 | 2010-08-12 |
| 2542 | 2010-08-13 | 169,600 | 6,000 | 0.05 | 340,000,000 | 4,714,880 | 27.80 | 2010-08-11 |
| 2543 | 2010-08-12 | 163,600 | -17,600 | 0.05 | 340,000,000 | 4,695,320 | 28.70 | 2010-08-10 |
| 2544 | 2010-08-11 | 181,200 | 8,600 | 0.05 | 340,000,000 | 5,327,280 | 29.40 | 2010-08-09 |
| 2545 | 2010-08-10 | 172,600 | 6,000 | 0.05 | 340,000,000 | 4,746,500 | 27.50 | 2010-08-06 |
| 2546 | 2010-08-09 | 166,600 | 1,800 | 0.05 | 340,000,000 | 4,631,480 | 27.80 | 2010-08-05 |
| 2547 | 2010-08-06 | 164,800 | -4,000 | 0.05 | 340,000,000 | 4,787,440 | 29.05 | 2010-08-04 |
| 2548 | 2010-08-05 | 168,800 | -13,600 | 0.05 | 340,000,000 | 4,760,160 | 28.20 | 2010-08-03 |
| 2549 | 2010-08-04 | 182,400 | -11,600 | 0.05 | 340,000,000 | 5,016,000 | 27.50 | 2010-08-02 |
| 2550 | 2010-08-03 | 194,000 | -4,600 | 0.06 | 340,000,000 | 5,179,800 | 26.70 | 2010-07-30 |
| 2551 | 2010-08-02 | 198,600 | -3,000 | 0.06 | 340,000,000 | 5,203,320 | 26.20 | 2010-07-29 |
| 2552 | 2010-07-30 | 201,600 | -3,200 | 0.06 | 340,000,000 | 5,191,200 | 25.75 | 2010-07-28 |
| 2553 | 2010-07-29 | 204,800 | 4,000 | 0.06 | 340,000,000 | 5,160,960 | 25.20 | 2010-07-27 |
| 2554 | 2010-07-28 | 200,800 | 7,000 | 0.06 | 340,000,000 | 5,070,200 | 25.25 | 2010-07-26 |
| 2555 | 2010-07-27 | 193,800 | 2,000 | 0.06 | 340,000,000 | 5,038,800 | 26.00 | 2010-07-23 |
| 2556 | 2010-07-26 | 191,800 | 9,400 | 0.06 | 340,000,000 | 5,092,290 | 26.55 | 2010-07-22 |
| 2557 | 2010-07-23 | 182,400 | 75,400 | 0.05 | 340,000,000 | 4,833,600 | 26.50 | 2010-07-21 |
| 2558 | 2010-07-22 | 107,000 | -30,400 | 0.06 | 170,000,000 | 2,776,650 | 25.95 | 2010-07-20 |
| 2559 | 2010-07-21 | 137,400 | 4,000 | 0.08 | 170,000,000 | 3,352,560 | 24.40 | 2010-07-19 |
| 2560 | 2010-07-20 | 133,400 | -4,000 | 0.08 | 170,000,000 | 3,228,280 | 24.20 | 2010-07-16 |
| 2561 | 2010-07-16 | 137,400 | -1,000 | 0.08 | 170,000,000 | 3,386,910 | 24.65 | 2010-07-14 |
| 2562 | 2010-07-15 | 138,400 | -1,400 | 0.08 | 170,000,000 | 3,328,520 | 24.05 | 2010-07-13 |
| 2563 | 2010-07-14 | 139,800 | 1,000 | 0.08 | 170,000,000 | 3,404,130 | 24.35 | 2010-07-12 |
| 2564 | 2010-07-13 | 138,800 | 2,000 | 0.08 | 170,000,000 | 3,310,380 | 23.85 | 2010-07-09 |
| 2565 | 2010-07-09 | 136,800 | 13,200 | 0.08 | 170,000,000 | 3,153,240 | 23.05 | 2010-07-07 |
| 2566 | 2010-07-08 | 123,600 | 3,000 | 0.07 | 170,000,000 | 2,935,500 | 23.75 | 2010-07-06 |
| 2567 | 2010-07-07 | 120,600 | 3,200 | 0.07 | 170,000,000 | 2,894,400 | 24.00 | 2010-07-05 |
| 2568 | 2010-07-06 | 117,400 | -400 | 0.07 | 170,000,000 | 2,741,290 | 23.35 | 2010-07-02 |
| 2569 | 2010-07-05 | 117,800 | 14,400 | 0.07 | 170,000,000 | 2,850,760 | 24.20 | 2010-06-30 |
| 2570 | 2010-07-02 | 103,400 | -16,000 | 0.06 | 170,000,000 | 2,590,170 | 25.05 | 2010-06-29 |
| 2571 | 2010-06-30 | 119,400 | -7,400 | 0.07 | 170,000,000 | 3,032,760 | 25.40 | 2010-06-28 |
| 2572 | 2010-06-29 | 126,800 | -1,400 | 0.07 | 170,000,000 | 3,106,600 | 24.50 | 2010-06-25 |
| 2573 | 2010-06-28 | 128,200 | 4,000 | 0.08 | 170,000,000 | 3,192,180 | 24.90 | 2010-06-24 |
| 2574 | 2010-06-25 | 124,200 | -1,000 | 0.07 | 170,000,000 | 3,142,260 | 25.30 | 2010-06-23 |
| 2575 | 2010-06-24 | 125,200 | 14,800 | 0.07 | 170,000,000 | 3,104,960 | 24.80 | 2010-06-22 |
| 2576 | 2010-06-23 | 110,400 | 4,800 | 0.06 | 170,000,000 | 2,820,720 | 25.55 | 2010-06-21 |
| 2577 | 2010-06-22 | 105,600 | 3,000 | 0.06 | 170,000,000 | 2,571,360 | 24.35 | 2010-06-18 |
| 2578 | 2010-06-21 | 102,600 | 4,000 | 0.06 | 170,000,000 | 2,503,440 | 24.40 | 2010-06-17 |
| 2579 | 2010-06-18 | 98,600 | -400 | 0.06 | 170,000,000 | 2,420,630 | 24.55 | 2010-06-15 |
| 2580 | 2010-06-17 | 99,000 | 400 | 0.06 | 170,000,000 | 2,440,350 | 24.65 | 2010-06-14 |
| 2581 | 2010-06-15 | 98,600 | -14,000 | 0.06 | 170,000,000 | 2,356,540 | 23.90 | 2010-06-11 |
| 2582 | 2010-06-14 | 112,600 | 20,000 | 0.07 | 170,000,000 | 2,601,060 | 23.10 | 2010-06-10 |
| 2583 | 2010-06-11 | 92,600 | 3,200 | 0.05 | 170,000,000 | 2,301,110 | 24.85 | 2010-06-09 |
| 2584 | 2010-06-09 | 89,400 | -10,600 | 0.05 | 170,000,000 | 2,364,630 | 26.45 | 2010-06-07 |
| 2585 | 2010-06-08 | 100,000 | -2,000 | 0.06 | 170,000,000 | 2,615,000 | 26.15 | 2010-06-04 |
| 2586 | 2010-06-07 | 102,000 | -14,200 | 0.06 | 170,000,000 | 2,652,000 | 26.00 | 2010-06-03 |
| 2587 | 2010-06-03 | 116,200 | -4,000 | 0.07 | 170,000,000 | 2,945,670 | 25.35 | 2010-06-01 |
| 2588 | 2010-06-02 | 120,200 | -9,000 | 0.07 | 170,000,000 | 3,101,160 | 25.80 | 2010-05-31 |
| 2589 | 2010-06-01 | 129,200 | 14,000 | 0.08 | 170,000,000 | 3,120,180 | 24.15 | 2010-05-28 |
| 2590 | 2010-05-31 | 115,200 | -9,400 | 0.07 | 170,000,000 | 2,776,320 | 24.10 | 2010-05-27 |
| 2591 | 2010-05-28 | 124,600 | 10,000 | 0.07 | 170,000,000 | 2,803,500 | 22.50 | 2010-05-26 |
| 2592 | 2010-05-27 | 114,600 | 10,000 | 0.07 | 170,000,000 | 2,578,500 | 22.50 | 2010-05-25 |
| 2593 | 2010-05-26 | 104,600 | 1,600 | 0.06 | 170,000,000 | 2,447,640 | 23.40 | 2010-05-24 |
| 2594 | 2010-05-25 | 103,000 | 6,000 | 0.06 | 170,000,000 | 2,461,700 | 23.90 | 2010-05-20 |
| 2595 | 2010-05-24 | 97,000 | 4,200 | 0.06 | 170,000,000 | 2,463,800 | 25.40 | 2010-05-19 |
| 2596 | 2010-05-20 | 92,800 | -6,400 | 0.05 | 170,000,000 | 2,440,640 | 26.30 | 2010-05-18 |
| 2597 | 2010-05-19 | 99,200 | 12,600 | 0.06 | 170,000,000 | 2,430,400 | 24.50 | 2010-05-17 |
| 2598 | 2010-05-18 | 86,600 | -4,400 | 0.05 | 170,000,000 | 2,216,960 | 25.60 | 2010-05-14 |
| 2599 | 2010-05-17 | 91,000 | -79,000 | 0.05 | 170,000,000 | 2,327,325 | 25.58 | 2010-05-13 |
| 2600 | 2010-05-14 | 170,000 | -18,800 | 0.05 | 340,000,000 | 4,250,000 | 25.00 | 2010-05-12 |
| 2601 | 2010-05-13 | 188,800 | -400 | 0.06 | 340,000,000 | 4,474,560 | 23.70 | 2010-05-11 |
| 2602 | 2010-05-12 | 189,200 | 3,600 | 0.06 | 340,000,000 | 4,460,390 | 23.58 | 2010-05-10 |
| 2603 | 2010-05-11 | 185,600 | 2,000 | 0.05 | 340,000,000 | 4,366,240 | 23.53 | 2010-05-07 |
| 2604 | 2010-05-10 | 183,600 | -1,200 | 0.05 | 340,000,000 | 4,388,040 | 23.90 | 2010-05-06 |
| 2605 | 2010-05-07 | 184,800 | -57,200 | 0.05 | 340,000,000 | 4,578,420 | 24.78 | 2010-05-05 |
| 2606 | 2010-05-06 | 242,000 | 400 | 0.07 | 340,000,000 | 6,110,500 | 25.25 | 2010-05-04 |
| 2607 | 2010-05-05 | 241,600 | 6,800 | 0.07 | 340,000,000 | 6,021,880 | 24.93 | 2010-05-03 |
| 2608 | 2010-05-04 | 234,800 | 6,800 | 0.07 | 340,000,000 | 6,010,880 | 25.60 | 2010-04-30 |
| 2609 | 2010-05-03 | 228,000 | 1,600 | 0.07 | 340,000,000 | 5,540,400 | 24.30 | 2010-04-29 |
| 2610 | 2010-04-30 | 226,400 | 400 | 0.07 | 340,000,000 | 5,660,000 | 25.00 | 2010-04-28 |
| 2611 | 2010-04-29 | 226,000 | -48,000 | 0.07 | 340,000,000 | 5,734,750 | 25.38 | 2010-04-27 |
| 2612 | 2010-04-28 | 274,000 | -800 | 0.08 | 340,000,000 | 7,096,600 | 25.90 | 2010-04-26 |
| 2613 | 2010-04-27 | 274,800 | 800 | 0.08 | 340,000,000 | 6,670,770 | 24.28 | 2010-04-23 |
| 2614 | 2010-04-26 | 274,000 | 4,000 | 0.08 | 340,000,000 | 6,671,900 | 24.35 | 2010-04-22 |
| 2615 | 2010-04-23 | 270,000 | -8,800 | 0.08 | 340,000,000 | 6,466,500 | 23.95 | 2010-04-21 |
| 2616 | 2010-04-22 | 278,800 | -7,200 | 0.08 | 340,000,000 | 6,398,460 | 22.95 | 2010-04-20 |
| 2617 | 2010-04-21 | 286,000 | -42,400 | 0.08 | 340,000,000 | 6,792,500 | 23.75 | 2010-04-19 |
| 2618 | 2010-04-20 | 328,400 | 6,800 | 0.10 | 340,000,000 | 8,168,950 | 24.88 | 2010-04-16 |
| 2619 | 2010-04-19 | 321,600 | 2,800 | 0.09 | 340,000,000 | 7,718,400 | 24.00 | 2010-04-15 |
| 2620 | 2010-04-16 | 318,800 | 4,000 | 0.09 | 340,000,000 | 7,746,840 | 24.30 | 2010-04-14 |
| 2621 | 2010-04-15 | 314,800 | 4,000 | 0.09 | 340,000,000 | 7,405,670 | 23.53 | 2010-04-13 |
| 2622 | 2010-04-14 | 310,800 | 9,200 | 0.09 | 340,000,000 | 7,272,720 | 23.40 | 2010-04-12 |
| 2623 | 2010-04-12 | 301,600 | 2,800 | 0.09 | 340,000,000 | 7,276,100 | 24.13 | 2010-04-08 |
| 2624 | 2010-04-09 | 298,800 | -8,800 | 0.09 | 340,000,000 | 7,305,660 | 24.45 | 2010-04-07 |
| 2625 | 2010-04-08 | 307,600 | 5,600 | 0.09 | 340,000,000 | 6,705,680 | 21.80 | 2010-04-01 |
| 2626 | 2010-04-01 | 302,000 | -3,600 | 0.09 | 340,000,000 | 6,628,900 | 21.95 | 2010-03-30 |
| 2627 | 2010-03-31 | 305,600 | 80,800 | 0.09 | 340,000,000 | 6,746,120 | 22.08 | 2010-03-29 |
| 2628 | 2010-03-30 | 224,800 | -20,000 | 0.07 | 340,000,000 | 4,906,260 | 21.83 | 2010-03-26 |
| 2629 | 2010-03-29 | 244,800 | -4,000 | 0.07 | 340,000,000 | 5,263,200 | 21.50 | 2010-03-25 |
| 2630 | 2010-03-25 | 248,800 | -2,400 | 0.07 | 340,000,000 | 5,299,440 | 21.30 | 2010-03-23 |
| 2631 | 2010-03-24 | 251,200 | -400 | 0.07 | 340,000,000 | 5,275,200 | 21.00 | 2010-03-22 |
| 2632 | 2010-03-22 | 251,600 | -2,000 | 0.07 | 340,000,000 | 5,352,790 | 21.28 | 2010-03-18 |
| 2633 | 2010-03-19 | 253,600 | 4,400 | 0.07 | 340,000,000 | 5,344,620 | 21.08 | 2010-03-17 |
| 2634 | 2010-03-17 | 249,200 | -3,200 | 0.07 | 340,000,000 | 5,133,520 | 20.60 | 2010-03-15 |
| 2635 | 2010-03-12 | 252,400 | -2,000 | 0.07 | 340,000,000 | 5,294,090 | 20.98 | 2010-03-10 |
| 2636 | 2010-03-11 | 254,400 | 2,000 | 0.07 | 340,000,000 | 5,393,280 | 21.20 | 2010-03-09 |
| 2637 | 2010-03-10 | 252,400 | -4,400 | 0.07 | 340,000,000 | 5,521,250 | 21.88 | 2010-03-08 |
| 2638 | 2010-03-09 | 256,800 | -3,600 | 0.08 | 340,000,000 | 5,457,000 | 21.25 | 2010-03-05 |
| 2639 | 2010-03-08 | 260,400 | -4,800 | 0.08 | 340,000,000 | 5,338,200 | 20.50 | 2010-03-04 |
| 2640 | 2010-03-05 | 265,200 | -6,400 | 0.08 | 340,000,000 | 5,403,450 | 20.38 | 2010-03-03 |
| 2641 | 2010-03-04 | 271,600 | -2,000 | 0.08 | 340,000,000 | 5,269,040 | 19.40 | 2010-03-02 |
| 2642 | 2010-03-02 | 273,600 | 1,200 | 0.08 | 340,000,000 | 5,335,200 | 19.50 | 2010-02-26 |
| 2643 | 2010-03-01 | 272,400 | -21,200 | 0.08 | 340,000,000 | 5,209,650 | 19.13 | 2010-02-25 |
| 2644 | 2010-02-25 | 293,600 | -2,000 | 0.09 | 340,000,000 | 5,549,040 | 18.90 | 2010-02-23 |
| 2645 | 2010-02-24 | 295,600 | -32,800 | 0.09 | 340,000,000 | 5,512,940 | 18.65 | 2010-02-22 |
| 2646 | 2010-02-23 | 328,400 | 2,000 | 0.10 | 340,000,000 | 5,779,840 | 17.60 | 2010-02-19 |
| 2647 | 2010-02-18 | 326,400 | -8,000 | 0.10 | 340,000,000 | 6,071,040 | 18.60 | 2010-02-12 |
| 2648 | 2010-02-17 | 334,400 | -3,600 | 0.10 | 340,000,000 | 6,186,400 | 18.50 | 2010-02-11 |
| 2649 | 2010-02-12 | 338,000 | -16,400 | 0.10 | 340,000,000 | 6,160,050 | 18.23 | 2010-02-10 |
| 2650 | 2010-02-11 | 354,400 | -2,400 | 0.10 | 340,000,000 | 6,122,260 | 17.28 | 2010-02-09 |
| 2651 | 2010-02-10 | 356,800 | -2,000 | 0.10 | 340,000,000 | 6,190,480 | 17.35 | 2010-02-08 |
| 2652 | 2010-02-09 | 358,800 | 10,400 | 0.11 | 340,000,000 | 6,099,600 | 17.00 | 2010-02-05 |
| 2653 | 2010-02-08 | 348,400 | 6,000 | 0.10 | 340,000,000 | 6,210,230 | 17.83 | 2010-02-04 |
| 2654 | 2010-02-04 | 342,400 | 9,200 | 0.10 | 340,000,000 | 6,283,040 | 18.35 | 2010-02-02 |
| 2655 | 2010-02-03 | 333,200 | 4,400 | 0.10 | 340,000,000 | 6,114,220 | 18.35 | 2010-02-01 |
| 2656 | 2010-02-02 | 328,800 | 37,200 | 0.10 | 340,000,000 | 6,337,620 | 19.28 | 2010-01-29 |
| 2657 | 2010-01-29 | 291,600 | 3,200 | 0.09 | 340,000,000 | 5,700,780 | 19.55 | 2010-01-27 |
| 2658 | 2010-01-28 | 288,400 | -107,600 | 0.08 | 340,000,000 | 5,854,520 | 20.30 | 2010-01-26 |
| 2659 | 2010-01-27 | 396,000 | -62,400 | 0.12 | 340,000,000 | 8,088,300 | 20.43 | 2010-01-25 |
| 2660 | 2010-01-26 | 458,400 | -2,800 | 0.13 | 340,000,000 | 9,007,560 | 19.65 | 2010-01-22 |
| 2661 | 2010-01-25 | 461,200 | -10,000 | 0.14 | 340,000,000 | 9,339,300 | 20.25 | 2010-01-21 |
| 2662 | 2010-01-22 | 471,200 | -1,200 | 0.14 | 340,000,000 | 10,001,220 | 21.23 | 2010-01-20 |
| 2663 | 2010-01-21 | 472,400 | -5,200 | 0.14 | 340,000,000 | 10,132,980 | 21.45 | 2010-01-19 |
| 2664 | 2010-01-20 | 477,600 | -2,400 | 0.14 | 340,000,000 | 10,113,180 | 21.18 | 2010-01-18 |
| 2665 | 2010-01-19 | 480,000 | -20,000 | 0.14 | 340,000,000 | 10,140,000 | 21.13 | 2010-01-15 |
| 2666 | 2010-01-18 | 500,000 | -4,800 | 0.15 | 340,000,000 | 10,375,000 | 20.75 | 2010-01-14 |
| 2667 | 2010-01-15 | 504,800 | -2,800 | 0.15 | 340,000,000 | 10,323,160 | 20.45 | 2010-01-13 |
| 2668 | 2010-01-14 | 507,600 | 400 | 0.15 | 340,000,000 | 10,570,770 | 20.83 | 2010-01-12 |
| 2669 | 2010-01-13 | 507,200 | -6,800 | 0.15 | 340,000,000 | 10,397,600 | 20.50 | 2010-01-11 |
| 2670 | 2010-01-12 | 514,000 | 1,600 | 0.15 | 340,000,000 | 10,858,250 | 21.13 | 2010-01-08 |
| 2671 | 2010-01-11 | 512,400 | 10,400 | 0.15 | 340,000,000 | 11,349,660 | 22.15 | 2010-01-07 |
| 2672 | 2010-01-08 | 502,000 | 2,400 | 0.15 | 340,000,000 | 10,667,500 | 21.25 | 2010-01-06 |
| 2673 | 2010-01-07 | 499,600 | 70,800 | 0.15 | 340,000,000 | 10,479,110 | 20.98 | 2010-01-05 |
| 2674 | 2010-01-06 | 428,800 | -4,400 | 0.13 | 340,000,000 | 8,983,360 | 20.95 | 2010-01-04 |
| 2675 | 2010-01-05 | 433,200 | -6,800 | 0.13 | 340,000,000 | 8,783,130 | 20.28 | 2009-12-30 |
| 2676 | 2010-01-04 | 440,000 | 3,200 | 0.13 | 340,000,000 | 8,855,000 | 20.13 | 2009-12-29 |
| 2677 | 2009-12-30 | 436,800 | -400 | 0.13 | 340,000,000 | 9,107,280 | 20.85 | 2009-12-28 |
| 2678 | 2009-12-29 | 437,200 | 5,200 | 0.13 | 340,000,000 | 9,126,550 | 20.88 | 2009-12-23 |
| 2679 | 2009-12-28 | 432,000 | -2,000 | 0.13 | 340,000,000 | 8,834,400 | 20.45 | 2009-12-22 |
| 2680 | 2009-12-23 | 434,000 | -5,200 | 0.13 | 340,000,000 | 9,059,750 | 20.88 | 2009-12-21 |
| 2681 | 2009-12-22 | 439,200 | 2,800 | 0.13 | 340,000,000 | 8,630,280 | 19.65 | 2009-12-18 |
| 2682 | 2009-12-21 | 436,400 | -4,400 | 0.13 | 340,000,000 | 8,247,960 | 18.90 | 2009-12-17 |
| 2683 | 2009-12-18 | 440,800 | 4,800 | 0.13 | 340,000,000 | 8,342,140 | 18.93 | 2009-12-16 |
| 2684 | 2009-12-17 | 436,000 | -28,000 | 0.13 | 340,000,000 | 8,425,700 | 19.33 | 2009-12-15 |
| 2685 | 2009-12-16 | 464,000 | 3,200 | 0.14 | 340,000,000 | 9,222,000 | 19.88 | 2009-12-14 |
| 2686 | 2009-12-15 | 460,800 | 6,400 | 0.14 | 340,000,000 | 9,285,120 | 20.15 | 2009-12-11 |
| 2687 | 2009-12-14 | 454,400 | -6,400 | 0.13 | 340,000,000 | 9,053,920 | 19.93 | 2009-12-10 |
| 2688 | 2009-12-11 | 460,800 | 6,000 | 0.14 | 340,000,000 | 9,146,880 | 19.85 | 2009-12-09 |
| 2689 | 2009-12-10 | 454,800 | -12,800 | 0.13 | 340,000,000 | 9,505,320 | 20.90 | 2009-12-08 |
| 2690 | 2009-12-09 | 467,600 | -6,000 | 0.14 | 340,000,000 | 9,924,810 | 21.23 | 2009-12-07 |
| 2691 | 2009-12-08 | 473,600 | 2,000 | 0.14 | 340,000,000 | 10,158,720 | 21.45 | 2009-12-04 |
| 2692 | 2009-12-07 | 471,600 | 2,000 | 0.14 | 340,000,000 | 9,785,700 | 20.75 | 2009-12-03 |
| 2693 | 2009-12-04 | 469,600 | 34,800 | 0.14 | 340,000,000 | 9,532,880 | 20.30 | 2009-12-02 |
| 2694 | 2009-12-03 | 434,800 | -4,000 | 0.13 | 340,000,000 | 9,196,020 | 21.15 | 2009-12-01 |
| 2695 | 2009-12-02 | 438,800 | 2,800 | 0.13 | 340,000,000 | 8,929,580 | 20.35 | 2009-11-30 |
| 2696 | 2009-12-01 | 436,000 | 8,800 | 0.13 | 340,000,000 | 8,556,500 | 19.63 | 2009-11-27 |
| 2697 | 2009-11-30 | 427,200 | -4,400 | 0.13 | 340,000,000 | 8,458,560 | 19.80 | 2009-11-26 |
| 2698 | 2009-11-27 | 431,600 | 14,000 | 0.13 | 340,000,000 | 8,470,150 | 19.63 | 2009-11-25 |
| 2699 | 2009-11-26 | 417,600 | 7,200 | 0.12 | 340,000,000 | 8,393,760 | 20.10 | 2009-11-24 |
| 2700 | 2009-11-25 | 410,400 | 24,000 | 0.12 | 340,000,000 | 8,474,760 | 20.65 | 2009-11-23 |
| 2701 | 2009-11-24 | 386,400 | 2,000 | 0.11 | 340,000,000 | 7,979,160 | 20.65 | 2009-11-20 |
| 2702 | 2009-11-23 | 384,400 | -50,000 | 0.11 | 340,000,000 | 8,120,450 | 21.13 | 2009-11-19 |
| 2703 | 2009-11-20 | 434,400 | 22,000 | 0.13 | 340,000,000 | 9,317,880 | 21.45 | 2009-11-18 |
| 2704 | 2009-11-19 | 412,400 | -6,000 | 0.12 | 340,000,000 | 9,134,660 | 22.15 | 2009-11-17 |
| 2705 | 2009-11-18 | 418,400 | 61,200 | 0.12 | 340,000,000 | 9,068,820 | 21.68 | 2009-11-16 |
| 2706 | 2009-11-16 | 357,200 | 4,800 | 0.11 | 340,000,000 | 7,590,500 | 21.25 | 2009-11-12 |
| 2707 | 2009-11-13 | 352,400 | -6,000 | 0.10 | 340,000,000 | 7,735,180 | 21.95 | 2009-11-11 |
| 2708 | 2009-11-12 | 358,400 | 10,000 | 0.11 | 340,000,000 | 7,777,280 | 21.70 | 2009-11-10 |
| 2709 | 2009-11-11 | 348,400 | -6,000 | 0.10 | 340,000,000 | 7,525,440 | 21.60 | 2009-11-09 |
| 2710 | 2009-11-10 | 354,400 | 6,400 | 0.10 | 340,000,000 | 7,398,100 | 20.88 | 2009-11-06 |
| 2711 | 2009-11-09 | 348,000 | 8,000 | 0.10 | 340,000,000 | 6,960,000 | 20.00 | 2009-11-05 |
| 2712 | 2009-11-06 | 340,000 | -4,000 | 0.10 | 340,000,000 | 6,961,500 | 20.48 | 2009-11-04 |
| 2713 | 2009-11-04 | 344,000 | 4,400 | 0.10 | 340,000,000 | 6,862,800 | 19.95 | 2009-11-02 |
| 2714 | 2009-11-03 | 339,600 | -21,200 | 0.10 | 340,000,000 | 6,639,180 | 19.55 | 2009-10-30 |
| 2715 | 2009-11-02 | 360,800 | 4,400 | 0.11 | 340,000,000 | 7,351,300 | 20.38 | 2009-10-29 |
| 2716 | 2009-10-30 | 356,400 | -400 | 0.10 | 340,000,000 | 7,546,770 | 21.18 | 2009-10-28 |
| 2717 | 2009-10-29 | 356,800 | -8,000 | 0.10 | 340,000,000 | 7,724,720 | 21.65 | 2009-10-27 |
| 2718 | 2009-10-28 | 364,800 | -2,000 | 0.11 | 340,000,000 | 7,925,280 | 21.73 | 2009-10-23 |
| 2719 | 2009-10-27 | 366,800 | 2,000 | 0.11 | 340,000,000 | 7,987,070 | 21.78 | 2009-10-22 |
| 2720 | 2009-10-23 | 364,800 | 4,000 | 0.11 | 340,000,000 | 7,879,680 | 21.60 | 2009-10-21 |
| 2721 | 2009-10-22 | 360,800 | -18,400 | 0.11 | 340,000,000 | 7,991,720 | 22.15 | 2009-10-20 |
| 2722 | 2009-10-21 | 379,200 | 16,400 | 0.11 | 340,000,000 | 8,067,480 | 21.28 | 2009-10-19 |
| 2723 | 2009-10-20 | 362,800 | 14,000 | 0.11 | 340,000,000 | 7,618,800 | 21.00 | 2009-10-16 |
| 2724 | 2009-10-19 | 348,800 | 13,600 | 0.10 | 340,000,000 | 7,438,160 | 21.33 | 2009-10-15 |
| 2725 | 2009-10-16 | 335,200 | -3,200 | 0.10 | 340,000,000 | 7,156,520 | 21.35 | 2009-10-14 |
| 2726 | 2009-10-15 | 338,400 | -2,000 | 0.10 | 340,000,000 | 7,224,840 | 21.35 | 2009-10-13 |
| 2727 | 2009-10-14 | 340,400 | -6,000 | 0.10 | 340,000,000 | 7,224,990 | 21.23 | 2009-10-12 |
| 2728 | 2009-10-13 | 346,400 | -3,200 | 0.10 | 340,000,000 | 7,430,280 | 21.45 | 2009-10-09 |
| 2729 | 2009-10-12 | 349,600 | 20,400 | 0.10 | 340,000,000 | 7,463,960 | 21.35 | 2009-10-08 |
| 2730 | 2009-10-09 | 329,200 | -14,800 | 0.10 | 340,000,000 | 6,970,810 | 21.18 | 2009-10-07 |
| 2731 | 2009-10-08 | 344,000 | 27,200 | 0.10 | 340,000,000 | 6,742,400 | 19.60 | 2009-10-06 |
| 2732 | 2009-10-07 | 316,800 | 7,600 | 0.09 | 340,000,000 | 6,161,760 | 19.45 | 2009-10-05 |
| 2733 | 2009-10-06 | 309,200 | 4,400 | 0.09 | 340,000,000 | 6,006,210 | 19.43 | 2009-10-02 |
| 2734 | 2009-10-05 | 304,800 | -3,600 | 0.09 | 340,000,000 | 5,958,840 | 19.55 | 2009-09-30 |
| 2735 | 2009-10-02 | 308,400 | 6,000 | 0.09 | 340,000,000 | 6,453,270 | 20.93 | 2009-09-29 |
| 2736 | 2009-09-30 | 302,400 | -1,600 | 0.09 | 340,000,000 | 6,350,400 | 21.00 | 2009-09-28 |
| 2737 | 2009-09-29 | 304,000 | 2,800 | 0.09 | 340,000,000 | 6,589,200 | 21.68 | 2009-09-25 |
| 2738 | 2009-09-28 | 301,200 | 23,600 | 0.09 | 340,000,000 | 6,528,510 | 21.68 | 2009-09-24 |
| 2739 | 2009-09-25 | 277,600 | -4,400 | 0.08 | 340,000,000 | 6,343,160 | 22.85 | 2009-09-23 |
| 2740 | 2009-09-24 | 282,000 | -1,600 | 0.08 | 340,000,000 | 6,288,600 | 22.30 | 2009-09-22 |
| 2741 | 2009-09-23 | 283,600 | -8,000 | 0.08 | 340,000,000 | 6,458,990 | 22.78 | 2009-09-21 |
| 2742 | 2009-09-22 | 291,600 | -1,200 | 0.09 | 340,000,000 | 6,925,500 | 23.75 | 2009-09-18 |
| 2743 | 2009-09-21 | 292,800 | 8,000 | 0.09 | 340,000,000 | 6,873,480 | 23.48 | 2009-09-17 |
| 2744 | 2009-09-17 | 284,800 | 4,800 | 0.08 | 340,000,000 | 6,230,000 | 21.88 | 2009-09-15 |
| 2745 | 2009-09-16 | 280,000 | -2,000 | 0.08 | 340,000,000 | 6,090,000 | 21.75 | 2009-09-14 |
| 2746 | 2009-09-14 | 282,000 | -4,000 | 0.08 | 340,000,000 | 6,126,450 | 21.73 | 2009-09-10 |
| 2747 | 2009-09-11 | 286,000 | 4,000 | 0.08 | 340,000,000 | 5,963,100 | 20.85 | 2009-09-09 |
| 2748 | 2009-09-10 | 282,000 | 3,600 | 0.08 | 340,000,000 | 6,196,950 | 21.98 | 2009-09-08 |
| 2749 | 2009-09-09 | 278,400 | -45,200 | 0.08 | 340,000,000 | 6,347,520 | 22.80 | 2009-09-07 |
| 2750 | 2009-09-08 | 323,600 | -20,000 | 0.10 | 340,000,000 | 6,431,550 | 19.88 | 2009-09-04 |
| 2751 | 2009-09-07 | 343,600 | -16,000 | 0.10 | 340,000,000 | 6,725,970 | 19.58 | 2009-09-03 |
| 2752 | 2009-09-04 | 359,600 | 23,200 | 0.11 | 340,000,000 | 6,526,740 | 18.15 | 2009-09-02 |
| 2753 | 2009-09-03 | 336,400 | -2,400 | 0.10 | 340,000,000 | 6,341,140 | 18.85 | 2009-09-01 |
| 2754 | 2009-09-02 | 338,800 | -4,000 | 0.10 | 340,000,000 | 6,403,320 | 18.90 | 2009-08-31 |
| 2755 | 2009-09-01 | 342,800 | -30,000 | 0.10 | 340,000,000 | 6,684,600 | 19.50 | 2009-08-28 |
| 2756 | 2009-08-31 | 372,800 | 1,600 | 0.11 | 340,000,000 | 7,418,720 | 19.90 | 2009-08-27 |
| 2757 | 2009-08-28 | 371,200 | 28,400 | 0.11 | 340,000,000 | 7,702,400 | 20.75 | 2009-08-26 |
| 2758 | 2009-08-27 | 342,800 | -24,400 | 0.10 | 340,000,000 | 7,267,360 | 21.20 | 2009-08-25 |
| 2759 | 2009-08-26 | 367,200 | -87,200 | 0.11 | 340,000,000 | 7,325,640 | 19.95 | 2009-08-24 |
| 2760 | 2009-08-25 | 454,400 | 7,600 | 0.13 | 340,000,000 | 8,395,040 | 18.48 | 2009-08-21 |
| 2761 | 2009-08-24 | 446,800 | -4,000 | 0.13 | 340,000,000 | 8,087,080 | 18.10 | 2009-08-20 |
| 2762 | 2009-08-21 | 450,800 | -134,800 | 0.13 | 340,000,000 | 7,979,160 | 17.70 | 2009-08-19 |
| 2763 | 2009-08-20 | 585,600 | 30,000 | 0.17 | 340,000,000 | 10,013,760 | 17.10 | 2009-08-18 |
| 2764 | 2009-08-19 | 555,600 | -96,400 | 0.16 | 340,000,000 | 9,806,340 | 17.65 | 2009-08-17 |
| 2765 | 2009-08-18 | 652,000 | 25,600 | 0.19 | 340,000,000 | 12,078,300 | 18.53 | 2009-08-14 |
| 2766 | 2009-08-17 | 626,400 | 6,000 | 0.18 | 340,000,000 | 12,089,520 | 19.30 | 2009-08-13 |
| 2767 | 2009-08-14 | 620,400 | -76,800 | 0.18 | 340,000,000 | 12,392,490 | 19.98 | 2009-08-12 |
| 2768 | 2009-08-13 | 697,200 | 4,000 | 0.21 | 340,000,000 | 13,560,540 | 19.45 | 2009-08-11 |
| 2769 | 2009-08-12 | 693,200 | 27,600 | 0.20 | 340,000,000 | 12,650,900 | 18.25 | 2009-08-10 |
| 2770 | 2009-08-11 | 665,600 | -40,000 | 0.20 | 340,000,000 | 11,930,880 | 17.93 | 2009-08-07 |
| 2771 | 2009-08-10 | 705,600 | 25,200 | 0.21 | 340,000,000 | 13,300,560 | 18.85 | 2009-08-06 |
| 2772 | 2009-08-07 | 680,400 | 74,000 | 0.20 | 340,000,000 | 13,233,780 | 19.45 | 2009-08-05 |
| 2773 | 2009-08-06 | 606,400 | -14,400 | 0.18 | 340,000,000 | 12,734,400 | 21.00 | 2009-08-04 |
| 2774 | 2009-08-05 | 620,800 | 55,200 | 0.18 | 340,000,000 | 12,291,840 | 19.80 | 2009-08-03 |
| 2775 | 2009-08-04 | 565,600 | -14,400 | 0.17 | 340,000,000 | 10,732,260 | 18.98 | 2009-07-31 |
| 2776 | 2009-08-03 | 580,000 | -6,400 | 0.17 | 340,000,000 | 10,730,000 | 18.50 | 2009-07-30 |
| 2777 | 2009-07-31 | 586,400 | -7,600 | 0.17 | 340,000,000 | 11,229,560 | 19.15 | 2009-07-29 |
| 2778 | 2009-07-30 | 594,000 | 2,000 | 0.17 | 340,000,000 | 10,959,300 | 18.45 | 2009-07-28 |
| 2779 | 2009-07-29 | 592,000 | -2,400 | 0.17 | 340,000,000 | 9,975,200 | 16.85 | 2009-07-27 |
| 2780 | 2009-07-28 | 594,400 | -99,200 | 0.17 | 340,000,000 | 10,015,640 | 16.85 | 2009-07-24 |
| 2781 | 2009-07-27 | 693,600 | -96,000 | 0.20 | 340,000,000 | 11,409,720 | 16.45 | 2009-07-23 |
| 2782 | 2009-07-24 | 789,600 | 6,000 | 0.23 | 340,000,000 | 12,436,200 | 15.75 | 2009-07-22 |
| 2783 | 2009-07-22 | 783,600 | 8,800 | 0.23 | 340,000,000 | 11,675,640 | 14.90 | 2009-07-20 |
| 2784 | 2009-07-17 | 774,800 | -46,400 | 0.23 | 340,000,000 | 10,653,500 | 13.75 | 2009-07-15 |
| 2785 | 2009-07-16 | 821,200 | 19,200 | 0.24 | 340,000,000 | 11,394,150 | 13.88 | 2009-07-14 |
| 2786 | 2009-07-15 | 802,000 | 62,400 | 0.24 | 340,000,000 | 11,147,800 | 13.90 | 2009-07-13 |
| 2787 | 2009-07-14 | 739,600 | -10,000 | 0.22 | 340,000,000 | 10,280,440 | 13.90 | 2009-07-10 |
| 2788 | 2009-07-13 | 749,600 | -12,800 | 0.22 | 340,000,000 | 10,044,640 | 13.40 | 2009-07-09 |
| 2789 | 2009-07-10 | 762,400 | -37,200 | 0.22 | 340,000,000 | 9,968,380 | 13.08 | 2009-07-08 |
| 2790 | 2009-07-09 | 799,600 | 14,000 | 0.24 | 340,000,000 | 10,834,580 | 13.55 | 2009-07-07 |
| 2791 | 2009-07-08 | 785,600 | -5,600 | 0.23 | 340,000,000 | 10,782,360 | 13.73 | 2009-07-06 |
| 2792 | 2009-07-06 | 791,200 | 2,000 | 0.23 | 340,000,000 | 10,938,340 | 13.83 | 2009-07-02 |
| 2793 | 2009-07-02 | 789,200 | -26,000 | 0.23 | 340,000,000 | 11,344,750 | 14.38 | 2009-06-29 |
| 2794 | 2009-06-30 | 815,200 | 76,400 | 0.24 | 340,000,000 | 11,901,920 | 14.60 | 2009-06-26 |
| 2795 | 2009-06-29 | 738,800 | -28,000 | 0.22 | 340,000,000 | 10,527,900 | 14.25 | 2009-06-25 |
| 2796 | 2009-06-26 | 766,800 | 800 | 0.23 | 340,000,000 | 10,275,120 | 13.40 | 2009-06-24 |
| 2797 | 2009-06-25 | 766,000 | 22,000 | 0.23 | 340,000,000 | 10,264,400 | 13.40 | 2009-06-23 |
| 2798 | 2009-06-24 | 744,000 | -6,000 | 0.22 | 340,000,000 | 10,118,400 | 13.60 | 2009-06-22 |
| 2799 | 2009-06-23 | 750,000 | 18,800 | 0.22 | 340,000,000 | 10,031,250 | 13.38 | 2009-06-19 |
| 2800 | 2009-06-22 | 731,200 | -22,000 | 0.22 | 340,000,000 | 10,181,960 | 13.93 | 2009-06-18 |
| 2801 | 2009-06-19 | 753,200 | 36,800 | 0.22 | 340,000,000 | 10,092,880 | 13.40 | 2009-06-17 |
| 2802 | 2009-06-18 | 716,400 | -16,000 | 0.21 | 340,000,000 | 9,384,840 | 13.10 | 2009-06-16 |
| 2803 | 2009-06-17 | 732,400 | 11,200 | 0.22 | 340,000,000 | 9,740,920 | 13.30 | 2009-06-15 |
| 2804 | 2009-06-16 | 721,200 | -14,400 | 0.21 | 340,000,000 | 10,024,680 | 13.90 | 2009-06-12 |
| 2805 | 2009-06-15 | 735,600 | -4,000 | 0.22 | 340,000,000 | 10,666,200 | 14.50 | 2009-06-11 |
| 2806 | 2009-06-12 | 739,600 | 8,800 | 0.22 | 340,000,000 | 10,798,160 | 14.60 | 2009-06-10 |
| 2807 | 2009-06-11 | 730,800 | 86,800 | 0.21 | 340,000,000 | 10,450,440 | 14.30 | 2009-06-09 |
| 2808 | 2009-06-10 | 644,000 | 6,000 | 0.19 | 340,000,000 | 10,126,900 | 15.73 | 2009-06-08 |
| 2809 | 2009-06-09 | 638,000 | -17,200 | 0.19 | 340,000,000 | 10,367,500 | 16.25 | 2009-06-05 |
| 2810 | 2009-06-08 | 655,200 | -62,000 | 0.19 | 340,000,000 | 10,221,120 | 15.60 | 2009-06-04 |
| 2811 | 2009-06-05 | 717,200 | -134,000 | 0.21 | 340,000,000 | 10,937,300 | 15.25 | 2009-06-03 |
| 2812 | 2009-06-04 | 851,200 | 9,200 | 0.25 | 340,000,000 | 13,385,120 | 15.73 | 2009-06-02 |
| 2813 | 2009-06-03 | 842,000 | -170,000 | 0.25 | 340,000,000 | 13,493,050 | 16.03 | 2009-06-01 |
| 2814 | 2009-06-02 | 1,012,000 | 800 | 0.30 | 340,000,000 | 15,180,000 | 15.00 | 2009-05-29 |
| 2815 | 2009-06-01 | 1,011,200 | 57,600 | 0.30 | 340,000,000 | 14,864,640 | 14.70 | 2009-05-27 |
| 2816 | 2009-05-29 | 953,600 | 6,800 | 0.28 | 340,000,000 | 14,208,640 | 14.90 | 2009-05-26 |
| 2817 | 2009-05-27 | 946,800 | -51,200 | 0.28 | 340,000,000 | 13,704,930 | 14.48 | 2009-05-25 |
| 2818 | 2009-05-26 | 998,000 | 88,800 | 0.29 | 340,000,000 | 13,697,550 | 13.73 | 2009-05-22 |
| 2819 | 2009-05-25 | 909,200 | -99,200 | 0.27 | 340,000,000 | 12,865,180 | 14.15 | 2009-05-21 |
| 2820 | 2009-05-22 | 1,008,400 | -14,800 | 0.30 | 340,000,000 | 12,907,520 | 12.80 | 2009-05-20 |
| 2821 | 2009-05-21 | 1,023,200 | 35,200 | 0.30 | 340,000,000 | 12,738,840 | 12.45 | 2009-05-19 |
| 2822 | 2009-05-20 | 988,000 | 22,000 | 0.29 | 340,000,000 | 12,152,400 | 12.30 | 2009-05-18 |
| 2823 | 2009-05-19 | 966,000 | -10,000 | 0.28 | 340,000,000 | 12,292,350 | 12.73 | 2009-05-15 |
| 2824 | 2009-05-18 | 976,000 | 6,400 | 0.29 | 340,000,000 | 12,102,400 | 12.40 | 2009-05-14 |
| 2825 | 2009-05-15 | 969,600 | -16,000 | 0.29 | 340,000,000 | 11,998,800 | 12.38 | 2009-05-13 |
| 2826 | 2009-05-14 | 985,600 | 20,000 | 0.29 | 340,000,000 | 11,802,560 | 11.98 | 2009-05-12 |
| 2827 | 2009-05-13 | 965,600 | -152,800 | 0.28 | 340,000,000 | 11,683,760 | 12.10 | 2009-05-11 |
| 2828 | 2009-05-12 | 1,118,400 | -4,000 | 0.33 | 340,000,000 | 13,364,880 | 11.95 | 2009-05-08 |
| 2829 | 2009-05-11 | 1,122,400 | -268,000 | 0.33 | 340,000,000 | 13,749,400 | 12.25 | 2009-05-07 |
| 2830 | 2009-05-08 | 1,390,400 | 284,800 | 0.41 | 340,000,000 | 17,588,560 | 12.65 | 2009-05-06 |
| 2831 | 2009-05-07 | 1,105,600 | -57,200 | 0.33 | 340,000,000 | 12,990,800 | 11.75 | 2009-05-05 |
| 2832 | 2009-05-06 | 1,162,800 | 6,000 | 0.34 | 340,000,000 | 12,790,800 | 11.00 | 2009-05-04 |
| 2833 | 2009-05-05 | 1,156,800 | -40,800 | 0.34 | 340,000,000 | 11,799,360 | 10.20 | 2009-04-30 |
| 2834 | 2009-05-04 | 1,197,600 | 154,400 | 0.35 | 340,000,000 | 11,401,152 | 9.520 | 2009-04-29 |
| 2835 | 2009-04-30 | 1,043,200 | -60,000 | 0.31 | 340,000,000 | 9,931,264 | 9.520 | 2009-04-28 |
| 2836 | 2009-04-29 | 1,103,200 | -22,800 | 0.32 | 340,000,000 | 11,087,160 | 10.05 | 2009-04-27 |
| 2837 | 2009-04-28 | 1,126,000 | 64,000 | 0.33 | 340,000,000 | 11,541,500 | 10.25 | 2009-04-24 |
| 2838 | 2009-04-27 | 1,062,000 | -18,000 | 0.31 | 340,000,000 | 10,726,200 | 10.10 | 2009-04-23 |
| 2839 | 2009-04-24 | 1,080,000 | -154,800 | 0.32 | 340,000,000 | 10,989,000 | 10.18 | 2009-04-22 |
| 2840 | 2009-04-23 | 1,234,800 | -20,000 | 0.36 | 340,000,000 | 12,718,440 | 10.30 | 2009-04-21 |
| 2841 | 2009-04-22 | 1,254,800 | 64,800 | 0.37 | 340,000,000 | 12,522,904 | 9.980 | 2009-04-20 |
| 2842 | 2009-04-21 | 1,190,000 | 69,200 | 0.35 | 340,000,000 | 11,471,600 | 9.640 | 2009-04-17 |
| 2843 | 2009-04-20 | 1,120,800 | 7,600 | 0.33 | 340,000,000 | 10,927,800 | 9.750 | 2009-04-16 |
| 2844 | 2009-04-17 | 1,113,200 | 19,200 | 0.33 | 340,000,000 | 10,475,212 | 9.410 | 2009-04-15 |
| 2845 | 2009-04-16 | 1,094,000 | 2,000 | 0.32 | 340,000,000 | 10,283,600 | 9.400 | 2009-04-14 |
| 2846 | 2009-04-15 | 1,092,000 | -14,000 | 0.32 | 340,000,000 | 9,718,800 | 8.900 | 2009-04-09 |
| 2847 | 2009-04-14 | 1,106,000 | -5,200 | 0.33 | 340,000,000 | 9,677,500 | 8.750 | 2009-04-08 |
| 2848 | 2009-04-09 | 1,111,200 | 20,800 | 0.33 | 340,000,000 | 9,956,352 | 8.960 | 2009-04-07 |
| 2849 | 2009-04-08 | 1,090,400 | 13,200 | 0.32 | 340,000,000 | 10,053,488 | 9.220 | 2009-04-06 |
| 2850 | 2009-04-07 | 1,077,200 | -2,000 | 0.32 | 340,000,000 | 9,640,940 | 8.950 | 2009-04-03 |
| 2851 | 2009-04-06 | 1,079,200 | 98,000 | 0.32 | 340,000,000 | 9,971,808 | 9.240 | 2009-04-02 |
| 2852 | 2009-04-03 | 981,200 | 19,200 | 0.29 | 340,000,000 | 8,624,748 | 8.790 | 2009-04-01 |
| 2853 | 2009-04-02 | 962,000 | 12,000 | 0.28 | 340,000,000 | 8,330,920 | 8.660 | 2009-03-31 |
| 2854 | 2009-04-01 | 950,000 | 14,800 | 0.28 | 340,000,000 | 7,790,000 | 8.200 | 2009-03-30 |
| 2855 | 2009-03-31 | 935,200 | -138,400 | 0.28 | 340,000,000 | 7,967,904 | 8.520 | 2009-03-27 |
| 2856 | 2009-03-30 | 1,073,600 | 70,400 | 0.32 | 340,000,000 | 8,653,216 | 8.060 | 2009-03-26 |
| 2857 | 2009-03-27 | 1,003,200 | -12,000 | 0.30 | 340,000,000 | 7,935,312 | 7.910 | 2009-03-25 |
| 2858 | 2009-03-26 | 1,015,200 | 43,600 | 0.30 | 340,000,000 | 7,888,104 | 7.770 | 2009-03-24 |
| 2859 | 2009-03-25 | 971,600 | 3,200 | 0.29 | 340,000,000 | 7,238,420 | 7.450 | 2009-03-23 |
| 2860 | 2009-03-24 | 968,400 | 26,000 | 0.28 | 340,000,000 | 6,827,220 | 7.050 | 2009-03-20 |
| 2861 | 2009-03-23 | 942,400 | 12,800 | 0.28 | 340,000,000 | 6,945,488 | 7.370 | 2009-03-19 |
| 2862 | 2009-03-20 | 929,600 | -6,800 | 0.27 | 340,000,000 | 6,804,672 | 7.320 | 2009-03-18 |
| 2863 | 2009-03-19 | 936,400 | -58,000 | 0.28 | 340,000,000 | 6,788,900 | 7.250 | 2009-03-17 |
| 2864 | 2009-03-18 | 994,400 | -5,200 | 0.29 | 340,000,000 | 7,219,344 | 7.260 | 2009-03-16 |
| 2865 | 2009-03-17 | 999,600 | 3,600 | 0.29 | 340,000,000 | 7,347,060 | 7.350 | 2009-03-13 |
| 2866 | 2009-03-16 | 996,000 | -6,400 | 0.29 | 340,000,000 | 7,101,480 | 7.130 | 2009-03-12 |
| 2867 | 2009-03-13 | 1,002,400 | -800 | 0.29 | 340,000,000 | 7,227,304 | 7.210 | 2009-03-11 |
| 2868 | 2009-03-12 | 1,003,200 | -104,400 | 0.30 | 340,000,000 | 7,142,784 | 7.120 | 2009-03-10 |
| 2869 | 2009-03-11 | 1,107,600 | 4,000 | 0.33 | 340,000,000 | 7,908,264 | 7.140 | 2009-03-09 |
| 2870 | 2009-03-10 | 1,103,600 | 400 | 0.32 | 340,000,000 | 7,758,308 | 7.030 | 2009-03-06 |
| 2871 | 2009-03-09 | 1,103,200 | -74,000 | 0.32 | 340,000,000 | 7,954,072 | 7.210 | 2009-03-05 |
| 2872 | 2009-03-05 | 1,177,200 | 14,000 | 0.35 | 340,000,000 | 7,498,764 | 6.370 | 2009-03-03 |
| 2873 | 2009-03-04 | 1,163,200 | 1,600 | 0.34 | 340,000,000 | 7,677,120 | 6.600 | 2009-03-02 |
| 2874 | 2009-03-03 | 1,161,600 | 3,200 | 0.34 | 340,000,000 | 8,247,360 | 7.100 | 2009-02-27 |
| 2875 | 2009-03-02 | 1,158,400 | -10,000 | 0.34 | 340,000,000 | 8,050,880 | 6.950 | 2009-02-26 |
| 2876 | 2009-02-27 | 1,168,400 | 80,400 | 0.34 | 340,000,000 | 8,938,260 | 7.650 | 2009-02-25 |
| 2877 | 2009-02-25 | 1,088,000 | 8,000 | 0.32 | 340,000,000 | 9,248,000 | 8.500 | 2009-02-23 |
| 2878 | 2009-02-24 | 1,080,000 | 2,000 | 0.32 | 340,000,000 | 9,406,800 | 8.710 | 2009-02-20 |
| 2879 | 2009-02-23 | 1,078,000 | 209,600 | 0.32 | 340,000,000 | 9,486,400 | 8.800 | 2009-02-19 |
| 2880 | 2009-02-20 | 868,400 | 16,800 | 0.26 | 340,000,000 | 7,303,244 | 8.410 | 2009-02-18 |
| 2881 | 2009-02-19 | 851,600 | 26,000 | 0.25 | 340,000,000 | 7,025,700 | 8.250 | 2009-02-17 |
| 2882 | 2009-02-18 | 825,600 | 39,600 | 0.24 | 340,000,000 | 7,141,440 | 8.650 | 2009-02-16 |
| 2883 | 2009-02-17 | 786,000 | 8,400 | 0.23 | 340,000,000 | 7,011,120 | 8.920 | 2009-02-13 |
| 2884 | 2009-02-16 | 777,600 | -10,800 | 0.23 | 340,000,000 | 7,278,336 | 9.360 | 2009-02-12 |
| 2885 | 2009-02-12 | 788,400 | -2,000 | 0.23 | 340,000,000 | 7,639,596 | 9.690 | 2009-02-10 |
| 2886 | 2009-02-10 | 790,400 | -76,000 | 0.23 | 340,000,000 | 7,232,160 | 9.150 | 2009-02-06 |
| 2887 | 2009-02-09 | 866,400 | 4,800 | 0.25 | 340,000,000 | 7,884,240 | 9.100 | 2009-02-05 |
| 2888 | 2009-02-06 | 861,600 | 6,000 | 0.25 | 340,000,000 | 7,711,320 | 8.950 | 2009-02-04 |
| 2889 | 2009-02-05 | 855,600 | -2,000 | 0.25 | 340,000,000 | 7,691,844 | 8.990 | 2009-02-03 |
| 2890 | 2009-02-04 | 857,600 | -6,400 | 0.25 | 340,000,000 | 7,761,280 | 9.050 | 2009-02-02 |
| 2891 | 2009-02-03 | 864,000 | -800 | 0.25 | 340,000,000 | 7,534,080 | 8.720 | 2009-01-30 |
| 2892 | 2009-01-29 | 864,800 | -32,000 | 0.25 | 340,000,000 | 7,480,520 | 8.650 | 2009-01-22 |
| 2893 | 2009-01-21 | 896,800 | -2,400 | 0.26 | 340,000,000 | 7,847,000 | 8.750 | 2009-01-19 |
| 2894 | 2009-01-20 | 899,200 | 2,800 | 0.26 | 340,000,000 | 7,562,272 | 8.410 | 2009-01-16 |
| 2895 | 2009-01-19 | 896,400 | 19,200 | 0.26 | 340,000,000 | 7,664,220 | 8.550 | 2009-01-15 |
| 2896 | 2009-01-16 | 877,200 | 75,200 | 0.26 | 340,000,000 | 7,877,256 | 8.980 | 2009-01-14 |
| 2897 | 2009-01-15 | 802,000 | 10,800 | 0.24 | 340,000,000 | 7,209,980 | 8.990 | 2009-01-13 |
| 2898 | 2009-01-14 | 791,200 | -96,400 | 0.23 | 340,000,000 | 7,318,600 | 9.250 | 2009-01-12 |
| 2899 | 2009-01-12 | 887,600 | 5,600 | 0.26 | 340,000,000 | 8,387,820 | 9.450 | 2009-01-08 |
| 2900 | 2009-01-09 | 882,000 | -86,000 | 0.26 | 340,000,000 | 8,643,600 | 9.800 | 2009-01-07 |
| 2901 | 2009-01-08 | 968,000 | -56,800 | 0.28 | 340,000,000 | 9,922,000 | 10.25 | 2009-01-06 |
| 2902 | 2009-01-07 | 1,024,800 | 88,400 | 0.30 | 340,000,000 | 10,094,280 | 9.850 | 2009-01-05 |
| 2903 | 2009-01-06 | 936,400 | 340,800 | 0.28 | 340,000,000 | 9,504,460 | 10.15 | 2009-01-02 |
| 2904 | 2009-01-05 | 595,600 | 35,600 | 0.18 | 340,000,000 | 5,324,664 | 8.940 | 2008-12-30 |
| 2905 | 2009-01-02 | 560,000 | 84,400 | 0.16 | 340,000,000 | 4,776,800 | 8.530 | 2008-12-29 |
| 2906 | 2008-12-30 | 475,600 | 12,000 | 0.14 | 340,000,000 | 4,137,720 | 8.700 | 2008-12-23 |
| 2907 | 2008-12-29 | 463,600 | 12,000 | 0.14 | 340,000,000 | 4,232,668 | 9.130 | 2008-12-22 |
| 2908 | 2008-12-23 | 451,600 | 8,400 | 0.13 | 340,000,000 | 4,041,820 | 8.950 | 2008-12-19 |
| 2909 | 2008-12-22 | 443,200 | 8,400 | 0.13 | 340,000,000 | 4,166,080 | 9.400 | 2008-12-18 |
| 2910 | 2008-12-19 | 434,800 | -44,000 | 0.13 | 340,000,000 | 4,261,040 | 9.800 | 2008-12-17 |
| 2911 | 2008-12-17 | 478,800 | -2,000 | 0.14 | 340,000,000 | 4,404,960 | 9.200 | 2008-12-15 |
| 2912 | 2008-12-16 | 480,800 | 4,400 | 0.14 | 340,000,000 | 4,423,360 | 9.200 | 2008-12-12 |
| 2913 | 2008-12-15 | 476,400 | 2,400 | 0.14 | 340,000,000 | 4,749,708 | 9.970 | 2008-12-11 |
| 2914 | 2008-12-12 | 474,000 | -2,800 | 0.14 | 340,000,000 | 4,517,220 | 9.530 | 2008-12-10 |
| 2915 | 2008-12-11 | 476,800 | -16,000 | 0.14 | 340,000,000 | 4,334,112 | 9.090 | 2008-12-09 |
| 2916 | 2008-12-10 | 492,800 | -4,000 | 0.14 | 340,000,000 | 4,390,848 | 8.910 | 2008-12-08 |
| 2917 | 2008-12-09 | 496,800 | 4,000 | 0.15 | 340,000,000 | 4,272,480 | 8.600 | 2008-12-05 |
| 2918 | 2008-12-08 | 492,800 | -80,000 | 0.14 | 340,000,000 | 4,065,600 | 8.250 | 2008-12-04 |
| 2919 | 2008-12-04 | 572,800 | 24,000 | 0.17 | 340,000,000 | 4,490,752 | 7.840 | 2008-12-02 |
| 2920 | 2008-12-03 | 548,800 | 67,200 | 0.16 | 340,000,000 | 4,719,680 | 8.600 | 2008-12-01 |
| 2921 | 2008-12-02 | 481,600 | -3,200 | 0.14 | 340,000,000 | 4,156,208 | 8.630 | 2008-11-28 |
| 2922 | 2008-12-01 | 484,800 | 6,000 | 0.14 | 340,000,000 | 3,878,400 | 8.000 | 2008-11-27 |
| 2923 | 2008-11-28 | 478,800 | 4,000 | 0.14 | 340,000,000 | 3,763,368 | 7.860 | 2008-11-26 |
| 2924 | 2008-11-27 | 474,800 | -4,000 | 0.14 | 340,000,000 | 3,864,872 | 8.140 | 2008-11-25 |
| 2925 | 2008-11-25 | 478,800 | -8,000 | 0.14 | 340,000,000 | 3,672,396 | 7.670 | 2008-11-21 |
| 2926 | 2008-11-24 | 486,800 | -29,600 | 0.14 | 340,000,000 | 3,480,620 | 7.150 | 2008-11-20 |
| 2927 | 2008-11-21 | 516,400 | -52,000 | 0.15 | 340,000,000 | 3,795,540 | 7.350 | 2008-11-19 |
| 2928 | 2008-11-20 | 568,400 | 24,800 | 0.17 | 340,000,000 | 4,018,588 | 7.070 | 2008-11-18 |
| 2929 | 2008-11-19 | 543,600 | 24,000 | 0.16 | 340,000,000 | 4,185,720 | 7.700 | 2008-11-17 |
| 2930 | 2008-11-18 | 519,600 | 29,600 | 0.15 | 340,000,000 | 4,099,644 | 7.890 | 2008-11-14 |
| 2931 | 2008-11-17 | 490,000 | 14,000 | 0.14 | 340,000,000 | 3,964,100 | 8.090 | 2008-11-13 |
| 2932 | 2008-11-14 | 476,000 | -1,200 | 0.14 | 340,000,000 | 3,808,000 | 8.000 | 2008-11-12 |
| 2933 | 2008-11-13 | 477,200 | 1,200 | 0.14 | 340,000,000 | 3,698,300 | 7.750 | 2008-11-11 |
| 2934 | 2008-11-12 | 476,000 | -400 | 0.14 | 340,000,000 | 3,741,360 | 7.860 | 2008-11-10 |
| 2935 | 2008-11-11 | 476,400 | 2,000 | 0.14 | 340,000,000 | 3,310,980 | 6.950 | 2008-11-07 |
| 2936 | 2008-11-05 | 474,400 | 2,000 | 0.14 | 340,000,000 | 3,486,840 | 7.350 | 2008-11-03 |
| 2937 | 2008-11-04 | 472,400 | -1,200 | 0.14 | 340,000,000 | 3,476,864 | 7.360 | 2008-10-31 |
| 2938 | 2008-11-03 | 473,600 | -1,600 | 0.14 | 340,000,000 | 3,026,304 | 6.390 | 2008-10-30 |
| 2939 | 2008-10-30 | 475,200 | -23,600 | 0.14 | 340,000,000 | 2,808,432 | 5.910 | 2008-10-28 |
| 2940 | 2008-10-27 | 498,800 | 4,000 | 0.15 | 340,000,000 | 4,718,648 | 9.460 | 2008-10-23 |
| 2941 | 2008-10-24 | 494,800 | -6,000 | 0.15 | 340,000,000 | 4,750,080 | 9.600 | 2008-10-22 |
| 2942 | 2008-10-23 | 500,800 | 5,600 | 0.15 | 340,000,000 | 4,792,656 | 9.570 | 2008-10-21 |
| 2943 | 2008-10-22 | 495,200 | -4,000 | 0.15 | 340,000,000 | 4,709,352 | 9.510 | 2008-10-20 |
| 2944 | 2008-10-21 | 499,200 | 4,000 | 0.15 | 340,000,000 | 4,762,368 | 9.540 | 2008-10-17 |
| 2945 | 2008-10-20 | 495,200 | -8,000 | 0.15 | 340,000,000 | 4,709,352 | 9.510 | 2008-10-16 |
| 2946 | 2008-10-16 | 503,200 | -7,600 | 0.15 | 340,000,000 | 5,026,968 | 9.990 | 2008-10-14 |
| 2947 | 2008-10-15 | 510,800 | -6,800 | 0.15 | 340,000,000 | 4,827,060 | 9.450 | 2008-10-13 |
| 2948 | 2008-10-10 | 517,600 | -14,400 | 0.15 | 340,000,000 | 4,917,200 | 9.500 | 2008-10-08 |
| 2949 | 2008-10-09 | 532,000 | 10,400 | 0.16 | 340,000,000 | 5,386,500 | 10.13 | 2008-10-06 |
| 2950 | 2008-10-08 | 521,600 | -800 | 0.15 | 340,000,000 | 5,698,480 | 10.93 | 2008-10-03 |
| 2951 | 2008-10-06 | 522,400 | -7,600 | 0.15 | 340,000,000 | 5,654,980 | 10.83 | 2008-10-02 |
| 2952 | 2008-10-03 | 530,000 | 6,400 | 0.16 | 340,000,000 | 5,406,000 | 10.20 | 2008-09-30 |
| 2953 | 2008-10-02 | 523,600 | -7,600 | 0.15 | 340,000,000 | 5,681,060 | 10.85 | 2008-09-29 |
| 2954 | 2008-09-30 | 531,200 | 1,200 | 0.16 | 340,000,000 | 5,790,080 | 10.90 | 2008-09-26 |
| 2955 | 2008-09-26 | 530,000 | -6,000 | 0.16 | 340,000,000 | 5,896,250 | 11.13 | 2008-09-24 |
| 2956 | 2008-09-25 | 536,000 | 3,600 | 0.16 | 340,000,000 | 5,628,000 | 10.50 | 2008-09-23 |
| 2957 | 2008-09-24 | 532,400 | -6,000 | 0.16 | 340,000,000 | 6,016,120 | 11.30 | 2008-09-22 |
| 2958 | 2008-09-23 | 538,400 | 800 | 0.16 | 340,000,000 | 5,357,080 | 9.950 | 2008-09-19 |
| 2959 | 2008-09-22 | 537,600 | -6,000 | 0.16 | 340,000,000 | 4,843,776 | 9.010 | 2008-09-18 |
| 2960 | 2008-09-19 | 543,600 | -6,000 | 0.16 | 340,000,000 | 5,218,560 | 9.600 | 2008-09-17 |
| 2961 | 2008-09-18 | 549,600 | -15,200 | 0.16 | 340,000,000 | 5,166,240 | 9.400 | 2008-09-16 |
| 2962 | 2008-09-17 | 564,800 | 4,800 | 0.17 | 340,000,000 | 5,399,488 | 9.560 | 2008-09-12 |
| 2963 | 2008-09-16 | 560,000 | -400 | 0.16 | 340,000,000 | 5,264,000 | 9.400 | 2008-09-11 |
| 2964 | 2008-09-12 | 560,400 | 24,000 | 0.16 | 340,000,000 | 5,660,040 | 10.10 | 2008-09-10 |
| 2965 | 2008-09-11 | 536,400 | 15,600 | 0.16 | 340,000,000 | 5,846,760 | 10.90 | 2008-09-09 |
| 2966 | 2008-09-10 | 520,800 | -8,000 | 0.15 | 340,000,000 | 5,859,000 | 11.25 | 2008-09-08 |
| 2967 | 2008-09-09 | 528,800 | 16,400 | 0.16 | 340,000,000 | 5,869,680 | 11.10 | 2008-09-05 |
| 2968 | 2008-09-08 | 512,400 | 10,000 | 0.15 | 340,000,000 | 5,879,790 | 11.48 | 2008-09-04 |
| 2969 | 2008-09-05 | 502,400 | 30,000 | 0.15 | 340,000,000 | 5,815,280 | 11.58 | 2008-09-03 |
| 2970 | 2008-09-04 | 472,400 | 1,200 | 0.14 | 340,000,000 | 5,515,270 | 11.68 | 2008-09-02 |
| 2971 | 2008-09-03 | 471,200 | -400 | 0.14 | 340,000,000 | 5,642,620 | 11.98 | 2008-09-01 |
| 2972 | 2008-09-02 | 471,600 | -6,800 | 0.14 | 340,000,000 | 5,729,940 | 12.15 | 2008-08-29 |
| 2973 | 2008-09-01 | 478,400 | 12,800 | 0.14 | 340,000,000 | 5,669,040 | 11.85 | 2008-08-28 |
| 2974 | 2008-08-29 | 465,600 | 4,000 | 0.14 | 340,000,000 | 5,319,480 | 11.43 | 2008-08-27 |
| 2975 | 2008-08-28 | 461,600 | 9,200 | 0.14 | 340,000,000 | 5,435,340 | 11.78 | 2008-08-26 |
| 2976 | 2008-08-27 | 452,400 | 4,000 | 0.13 | 340,000,000 | 5,440,110 | 12.03 | 2008-08-25 |
| 2977 | 2008-08-25 | 448,400 | -8,000 | 0.13 | 340,000,000 | 5,784,360 | 12.90 | 2008-08-20 |
| 2978 | 2008-08-21 | 456,400 | 8,000 | 0.13 | 340,000,000 | 5,705,000 | 12.50 | 2008-08-19 |
| 2979 | 2008-08-20 | 448,400 | -11,600 | 0.13 | 340,000,000 | 5,840,410 | 13.03 | 2008-08-18 |
| 2980 | 2008-08-19 | 460,000 | -48,800 | 0.14 | 340,000,000 | 5,888,000 | 12.80 | 2008-08-15 |
| 2981 | 2008-08-18 | 508,800 | -84,000 | 0.15 | 340,000,000 | 6,410,880 | 12.60 | 2008-08-14 |
| 2982 | 2008-08-15 | 592,800 | -193,600 | 0.17 | 340,000,000 | 7,172,880 | 12.10 | 2008-08-13 |
| 2983 | 2008-08-13 | 786,400 | 138,800 | 0.23 | 340,000,000 | 9,043,600 | 11.50 | 2008-08-11 |
| 2984 | 2008-08-12 | 647,600 | 4,000 | 0.19 | 340,000,000 | 7,609,300 | 11.75 | 2008-08-08 |
| 2985 | 2008-08-11 | 643,600 | -42,800 | 0.19 | 340,000,000 | 8,012,820 | 12.45 | 2008-08-07 |
| 2986 | 2008-08-08 | 686,400 | 2,000 | 0.20 | 340,000,000 | 8,700,120 | 12.68 | 2008-08-05 |
| 2987 | 2008-08-07 | 684,400 | -8,000 | 0.20 | 340,000,000 | 8,982,750 | 13.13 | 2008-08-04 |
| 2988 | 2008-08-05 | 692,400 | 228,000 | 0.20 | 340,000,000 | 9,278,160 | 13.40 | 2008-08-01 |
| 2989 | 2008-07-31 | 464,400 | -3,600 | 0.14 | 340,000,000 | 6,246,180 | 13.45 | 2008-07-29 |
| 2990 | 2008-07-30 | 468,000 | -4,400 | 0.14 | 340,000,000 | 6,341,400 | 13.55 | 2008-07-28 |
| 2991 | 2008-07-29 | 472,400 | 6,000 | 0.14 | 340,000,000 | 6,353,780 | 13.45 | 2008-07-25 |
| 2992 | 2008-07-28 | 466,400 | -800,400 | 0.14 | 340,000,000 | 6,494,620 | 13.93 | 2008-07-24 |
| 2993 | 2008-07-25 | 1,266,800 | -3,600 | 0.37 | 340,000,000 | 16,595,080 | 13.10 | 2008-07-23 |
| 2994 | 2008-07-24 | 1,270,400 | 56,800 | 0.37 | 340,000,000 | 16,674,000 | 13.13 | 2008-07-22 |
| 2995 | 2008-07-23 | 1,213,600 | -66,400 | 0.36 | 340,000,000 | 15,473,400 | 12.75 | 2008-07-21 |
| 2996 | 2008-07-21 | 1,280,000 | -23,200 | 0.38 | 340,000,000 | 15,808,000 | 12.35 | 2008-07-17 |
| 2997 | 2008-07-18 | 1,303,200 | 6,000 | 0.38 | 340,000,000 | 15,247,440 | 11.70 | 2008-07-16 |
| 2998 | 2008-07-17 | 1,297,200 | -78,000 | 0.38 | 340,000,000 | 15,274,530 | 11.78 | 2008-07-15 |
| 2999 | 2008-07-16 | 1,375,200 | 8,000 | 0.40 | 340,000,000 | 17,018,100 | 12.38 | 2008-07-14 |
| 3000 | 2008-07-15 | 1,367,200 | 81,200 | 0.40 | 340,000,000 | 16,850,740 | 12.33 | 2008-07-11 |
| 3001 | 2008-07-14 | 1,286,000 | -47,600 | 0.38 | 340,000,000 | 15,432,000 | 12.00 | 2008-07-10 |
| 3002 | 2008-07-11 | 1,333,600 | -42,800 | 0.39 | 340,000,000 | 15,669,800 | 11.75 | 2008-07-09 |
| 3003 | 2008-07-10 | 1,376,400 | 5,200 | 0.40 | 340,000,000 | 16,172,700 | 11.75 | 2008-07-08 |
| 3004 | 2008-07-09 | 1,371,200 | 36,000 | 0.40 | 340,000,000 | 15,734,520 | 11.48 | 2008-07-07 |
| 3005 | 2008-07-08 | 1,335,200 | -35,600 | 0.39 | 340,000,000 | 15,021,000 | 11.25 | 2008-07-04 |
| 3006 | 2008-07-07 | 1,370,800 | 25,600 | 0.40 | 340,000,000 | 15,113,070 | 11.03 | 2008-07-03 |
| 3007 | 2008-07-04 | 1,345,200 | -14,400 | 0.40 | 340,000,000 | 15,335,280 | 11.40 | 2008-07-02 |
| 3008 | 2008-07-03 | 1,359,600 | 6,000 | 0.40 | 340,000,000 | 15,567,420 | 11.45 | 2008-06-30 |
| 3009 | 2008-07-02 | 1,353,600 | 39,600 | 0.40 | 340,000,000 | 15,228,000 | 11.25 | 2008-06-27 |
| 3010 | 2008-06-30 | 1,314,000 | -114,400 | 0.39 | 340,000,000 | 15,143,850 | 11.53 | 2008-06-26 |
| 3011 | 2008-06-27 | 1,428,400 | -15,200 | 0.42 | 340,000,000 | 16,105,210 | 11.28 | 2008-06-25 |
| 3012 | 2008-06-26 | 1,443,600 | 14,800 | 0.42 | 340,000,000 | 16,420,950 | 11.38 | 2008-06-24 |
| 3013 | 2008-06-25 | 1,428,800 | -201,600 | 0.42 | 340,000,000 | 17,109,880 | 11.98 | 2008-06-23 |
| 3014 | 2008-06-24 | 1,630,400 | -418,800 | 0.48 | 340,000,000 | 20,216,960 | 12.40 | 2008-06-20 |
| 3015 | 2008-06-23 | 2,049,200 | -56,400 | 0.60 | 340,000,000 | 25,512,540 | 12.45 | 2008-06-19 |
| 3016 | 2008-06-20 | 2,105,600 | 541,200 | 0.62 | 340,000,000 | 26,320,000 | 12.50 | 2008-06-18 |
| 3017 | 2008-06-19 | 1,564,400 | 42,400 | 0.46 | 340,000,000 | 18,381,700 | 11.75 | 2008-06-17 |
| 3018 | 2008-06-18 | 1,522,000 | 43,200 | 0.45 | 340,000,000 | 17,655,200 | 11.60 | 2008-06-16 |
| 3019 | 2008-06-17 | 1,478,800 | 43,200 | 0.43 | 340,000,000 | 16,303,770 | 11.03 | 2008-06-13 |
| 3020 | 2008-06-16 | 1,435,600 | -86,000 | 0.42 | 340,000,000 | 16,688,850 | 11.63 | 2008-06-12 |
| 3021 | 2008-06-13 | 1,521,600 | -28,400 | 0.45 | 340,000,000 | 18,030,960 | 11.85 | 2008-06-11 |
| 3022 | 2008-06-12 | 1,550,000 | -313,600 | 0.46 | 340,000,000 | 18,445,000 | 11.90 | 2008-06-10 |
| 3023 | 2008-06-11 | 1,863,600 | 7,600 | 0.55 | 340,000,000 | 22,549,560 | 12.10 | 2008-06-06 |
| 3024 | 2008-06-10 | 1,856,000 | -27,600 | 0.55 | 340,000,000 | 22,550,400 | 12.15 | 2008-06-05 |
| 3025 | 2008-06-06 | 1,883,600 | 1,600 | 0.55 | 340,000,000 | 23,639,180 | 12.55 | 2008-06-04 |
| 3026 | 2008-06-05 | 1,882,000 | -79,600 | 0.55 | 340,000,000 | 24,230,750 | 12.88 | 2008-06-03 |
| 3027 | 2008-06-04 | 1,961,600 | -110,400 | 0.58 | 340,000,000 | 26,285,440 | 13.40 | 2008-06-02 |
| 3028 | 2008-06-03 | 2,072,000 | -190,400 | 0.61 | 340,000,000 | 27,972,000 | 13.50 | 2008-05-30 |
| 3029 | 2008-06-02 | 2,262,400 | -91,200 | 0.67 | 340,000,000 | 28,506,240 | 12.60 | 2008-05-29 |
| 3030 | 2008-05-30 | 2,353,600 | 12,800 | 0.69 | 340,000,000 | 29,125,800 | 12.38 | 2008-05-28 |
| 3031 | 2008-05-29 | 2,340,800 | 47,600 | 0.69 | 340,000,000 | 28,791,840 | 12.30 | 2008-05-27 |
| 3032 | 2008-05-28 | 2,293,200 | 160,800 | 0.67 | 340,000,000 | 29,868,930 | 13.03 | 2008-05-26 |
| 3033 | 2008-05-27 | 2,132,400 | 85,200 | 0.63 | 340,000,000 | 26,548,380 | 12.45 | 2008-05-23 |
| 3034 | 2008-05-26 | 2,047,200 | 291,600 | 0.60 | 340,000,000 | 25,794,720 | 12.60 | 2008-05-22 |
| 3035 | 2008-05-23 | 1,755,600 | 181,200 | 0.52 | 340,000,000 | 21,111,090 | 12.03 | 2008-05-21 |
| 3036 | 2008-05-22 | 1,574,400 | 402,400 | 0.46 | 340,000,000 | 18,420,480 | 11.70 | 2008-05-20 |
| 3037 | 2008-05-21 | 1,172,000 | 288,000 | 0.34 | 340,000,000 | 14,532,800 | 12.40 | 2008-05-19 |
| 3038 | 2008-05-20 | 884,000 | 612,000 | 0.26 | 340,000,000 | 11,359,400 | 12.85 | 2008-05-16 |
| 3039 | 2008-05-14 | 272,000 | -16,000 | 0.08 | 340,000,000 | 4,080,000 | 15.00 | 2008-05-09 |
| 3040 | 2008-05-13 | 288,000 | -4,000 | 0.08 | 340,000,000 | 4,320,000 | 15.00 | 2008-05-08 |
| 3041 | 2008-05-09 | 292,000 | -16,000 | 0.09 | 340,000,000 | 4,394,600 | 15.05 | 2008-05-07 |
| 3042 | 2008-05-08 | 308,000 | 24,000 | 0.09 | 340,000,000 | 4,974,200 | 16.15 | 2008-05-06 |
| 3043 | 2008-05-07 | 284,000 | -44,000 | 0.08 | 340,000,000 | 4,622,100 | 16.28 | 2008-05-05 |
| 3044 | 2008-05-06 | 328,000 | 28,000 | 0.10 | 340,000,000 | 5,395,600 | 16.45 | 2008-05-02 |
| 3045 | 2008-05-05 | 300,000 | 48,000 | 0.09 | 340,000,000 | 4,747,500 | 15.83 | 2008-04-30 |
| 3046 | 2008-05-02 | 252,000 | 4,000 | 0.07 | 340,000,000 | 3,962,700 | 15.73 | 2008-04-29 |
| 3047 | 2008-04-30 | 248,000 | 8,000 | 0.07 | 340,000,000 | 4,023,800 | 16.23 | 2008-04-28 |
| 3048 | 2008-04-28 | 240,000 | 8,000 | 0.07 | 340,000,000 | 4,020,000 | 16.75 | 2008-04-24 |
| 3049 | 2008-04-24 | 232,000 | -4,000 | 0.07 | 340,000,000 | 3,300,200 | 14.23 | 2008-04-22 |
| 3050 | 2008-04-23 | 236,000 | 4,000 | 0.07 | 340,000,000 | 3,227,300 | 13.68 | 2008-04-21 |
| 3051 | 2008-04-22 | 232,000 | 24,000 | 0.07 | 340,000,000 | 2,958,000 | 12.75 | 2008-04-18 |
| 3052 | 2008-04-21 | 208,000 | -4,000 | 0.06 | 340,000,000 | 2,704,000 | 13.00 | 2008-04-17 |
| 3053 | 2008-04-18 | 212,000 | -12,000 | 0.06 | 340,000,000 | 2,756,000 | 13.00 | 2008-04-16 |
| 3054 | 2008-04-17 | 224,000 | 4,000 | 0.07 | 340,000,000 | 3,102,400 | 13.85 | 2008-04-15 |
| 3055 | 2008-04-16 | 220,000 | 28,000 | 0.06 | 340,000,000 | 3,124,000 | 14.20 | 2008-04-14 |
| 3056 | 2008-04-15 | 192,000 | -8,000 | 0.06 | 340,000,000 | 2,856,000 | 14.88 | 2008-04-11 |
| 3057 | 2008-04-11 | 200,000 | -60,000 | 0.06 | 340,000,000 | 3,045,000 | 15.23 | 2008-04-09 |
| 3058 | 2008-04-10 | 260,000 | 80,000 | 0.08 | 340,000,000 | 4,394,000 | 16.90 | 2008-04-08 |
| 3059 | 2008-04-09 | 180,000 | 20,000 | 0.05 | 340,000,000 | 2,790,000 | 15.50 | 2008-04-07 |
| 3060 | 2008-04-08 | 160,000 | 16,000 | 0.05 | 340,000,000 | 2,360,000 | 14.75 | 2008-04-03 |
| 3061 | 2008-04-07 | 144,000 | -4,000 | 0.04 | 340,000,000 | 2,224,800 | 15.45 | 2008-04-02 |
| 3062 | 2008-04-03 | 148,000 | -4,000 | 0.04 | 340,000,000 | 2,308,800 | 15.60 | 2008-04-01 |
| 3063 | 2008-04-01 | 152,000 | 8,000 | 0.04 | 340,000,000 | 2,568,800 | 16.90 | 2008-03-28 |
| 3064 | 2008-03-31 | 144,000 | 4,000 | 0.04 | 340,000,000 | 2,365,200 | 16.43 | 2008-03-27 |
| 3065 | 2008-03-27 | 140,000 | 4,000 | 0.04 | 340,000,000 | 2,184,000 | 15.60 | 2008-03-25 |
| 3066 | 2008-03-26 | 136,000 | -32,000 | 0.04 | 340,000,000 | 1,904,000 | 14.00 | 2008-03-20 |
| 3067 | 2008-03-25 | 168,000 | 20,000 | 0.05 | 340,000,000 | 2,255,400 | 13.43 | 2008-03-19 |
| 3068 | 2008-03-20 | 148,000 | 16,000 | 0.04 | 340,000,000 | 1,938,800 | 13.10 | 2008-03-18 |
| 3069 | 2008-03-17 | 132,000 | 4,000 | 0.04 | 340,000,000 | 2,376,000 | 18.00 | 2008-03-13 |
| 3070 | 2008-03-11 | 128,000 | -4,000 | 0.04 | 340,000,000 | 2,611,200 | 20.40 | 2008-03-07 |
| 3071 | 2008-02-22 | 132,000 | 4,000 | 0.04 | 340,000,000 | 3,339,600 | 25.30 | 2008-02-20 |
| 3072 | 2008-02-20 | 128,000 | 4,000 | 0.04 | 340,000,000 | 3,267,200 | 25.53 | 2008-02-18 |
| 3073 | 2008-02-18 | 124,000 | -12,000 | 0.04 | 340,000,000 | 3,273,600 | 26.40 | 2008-02-14 |
| 3074 | 2008-02-13 | 136,000 | -4,000 | 0.04 | 340,000,000 | 3,410,200 | 25.08 | 2008-02-11 |
| 3075 | 2008-02-12 | 140,000 | -16,000 | 0.04 | 340,000,000 | 3,696,000 | 26.40 | 2008-02-05 |
| 3076 | 2008-02-11 | 156,000 | 16,000 | 0.05 | 340,000,000 | 4,024,800 | 25.80 | 2008-02-04 |
| 3077 | 2008-02-01 | 140,000 | -20,000 | 0.04 | 340,000,000 | 3,101,000 | 22.15 | 2008-01-30 |
| 3078 | 2008-01-28 | 160,000 | 4,000 | 0.05 | 340,000,000 | 3,592,000 | 22.45 | 2008-01-24 |
| 3079 | 2008-01-24 | 156,000 | -4,000 | 0.05 | 340,000,000 | 3,432,000 | 22.00 | 2008-01-22 |
| 3080 | 2008-01-23 | 160,000 | 32,000 | 0.05 | 340,000,000 | 3,792,000 | 23.70 | 2008-01-21 |
| 3081 | 2008-01-10 | 128,000 | -4,000 | 0.04 | 340,000,000 | 4,051,200 | 31.65 | 2008-01-08 |
| 3082 | 2008-01-09 | 132,000 | 4,000 | 0.04 | 340,000,000 | 4,191,000 | 31.75 | 2008-01-07 |
| 3083 | 2007-12-17 | 128,000 | -4,000 | 0.04 | 340,000,000 | 4,192,000 | 32.75 | 2007-12-13 |
| 3084 | 2007-12-14 | 132,000 | -8,000 | 0.04 | 340,000,000 | 4,488,000 | 34.00 | 2007-12-12 |
| 3085 | 2007-12-07 | 140,000 | -4,000 | 0.04 | 340,000,000 | 4,935,000 | 35.25 | 2007-12-05 |
| 3086 | 2007-11-30 | 144,000 | -4,000 | 0.04 | 340,000,000 | 4,464,000 | 31.00 | 2007-11-28 |
| 3087 | 2007-11-29 | 148,000 | -4,000 | 0.04 | 340,000,000 | 4,269,800 | 28.85 | 2007-11-27 |
| 3088 | 2007-11-28 | 152,000 | -12,000 | 0.04 | 340,000,000 | 4,286,400 | 28.20 | 2007-11-26 |
| 3089 | 2007-11-26 | 164,000 | 4,000 | 0.05 | 340,000,000 | 4,026,200 | 24.55 | 2007-11-22 |
| 3090 | 2007-11-22 | 160,000 | 12,000 | 0.05 | 340,000,000 | 4,248,000 | 26.55 | 2007-11-20 |
| 3091 | 2007-11-19 | 148,000 | 4,000 | 0.04 | 340,000,000 | 4,218,000 | 28.50 | 2007-11-15 |
| 3092 | 2007-11-01 | 144,000 | -8,000 | 0.04 | 340,000,000 | 4,896,000 | 34.00 | 2007-10-30 |
| 3093 | 2007-10-30 | 152,000 | 8,000 | 0.04 | 340,000,000 | 5,251,600 | 34.55 | 2007-10-26 |
| 3094 | 2007-10-29 | 144,000 | 4,000 | 0.04 | 340,000,000 | 4,802,400 | 33.35 | 2007-10-25 |
| 3095 | 2007-10-26 | 140,000 | 8,000 | 0.04 | 340,000,000 | 4,662,000 | 33.30 | 2007-10-24 |
| 3096 | 2007-10-12 | 132,000 | -12,000 | 0.04 | 340,000,000 | 4,755,300 | 36.03 | 2007-10-10 |
| 3097 | 2007-10-11 | 144,000 | 8,000 | 0.04 | 340,000,000 | 5,191,200 | 36.05 | 2007-10-09 |
| 3098 | 2007-10-09 | 136,000 | -8,000 | 0.04 | 340,000,000 | 4,800,800 | 35.30 | 2007-10-05 |
| 3099 | 2007-10-05 | 144,000 | -8,000 | 0.04 | 340,000,000 | 5,184,000 | 36.00 | 2007-10-03 |
| 3100 | 2007-10-03 | 152,000 | -8,000 | 0.04 | 340,000,000 | 5,396,000 | 35.50 | 2007-09-28 |
| 3101 | 2007-10-02 | 160,000 | -4,000 | 0.05 | 340,000,000 | 5,172,000 | 32.33 | 2007-09-27 |
| 3102 | 2007-09-27 | 164,000 | -20,000 | 0.05 | 340,000,000 | 4,969,200 | 30.30 | 2007-09-24 |
| 3103 | 2007-09-25 | 184,000 | -4,000 | 0.05 | 340,000,000 | 5,428,000 | 29.50 | 2007-09-21 |
| 3104 | 2007-09-21 | 188,000 | -4,000 | 0.06 | 340,000,000 | 5,546,000 | 29.50 | 2007-09-19 |
| 3105 | 2007-09-18 | 192,000 | -108,000 | 0.06 | 340,000,000 | 5,568,000 | 29.00 | 2007-09-14 |
| 3106 | 2007-09-13 | 300,000 | -28,000 | 0.09 | 340,000,000 | 8,407,500 | 28.03 | 2007-09-11 |
| 3107 | 2007-09-12 | 328,000 | -64,000 | 0.10 | 340,000,000 | 9,462,800 | 28.85 | 2007-09-10 |
| 3108 | 2007-09-11 | 392,000 | 4,000 | 0.12 | 340,000,000 | 11,397,400 | 29.08 | 2007-09-07 |
| 3109 | 2007-09-10 | 388,000 | 12,000 | 0.11 | 340,000,000 | 11,058,000 | 28.50 | 2007-09-06 |
| 3110 | 2007-09-07 | 376,000 | -400,000 | 0.11 | 340,000,000 | 10,904,000 | 29.00 | 2007-09-05 |
| 3111 | 2007-09-06 | 776,000 | -68,000 | 0.23 | 340,000,000 | 21,922,000 | 28.25 | 2007-09-04 |
| 3112 | 2007-09-05 | 844,000 | -24,000 | 0.25 | 340,000,000 | 22,534,800 | 26.70 | 2007-09-03 |
| 3113 | 2007-09-04 | 868,000 | 588,000 | 0.26 | 340,000,000 | 22,741,600 | 26.20 | 2007-08-31 |
| 3114 | 2007-09-03 | 280,000 | -4,000 | 0.08 | 340,000,000 | 8,260,000 | 29.50 | 2007-08-30 |
| 3115 | 2007-08-31 | 284,000 | -16,000 | 0.08 | 340,000,000 | 8,228,900 | 28.98 | 2007-08-29 |
| 3116 | 2007-08-30 | 300,000 | -76,000 | 0.09 | 340,000,000 | 9,285,000 | 30.95 | 2007-08-28 |
| 3117 | 2007-08-29 | 376,000 | 12,000 | 0.11 | 340,000,000 | 11,383,400 | 30.28 | 2007-08-27 |
| 3118 | 2007-08-28 | 364,000 | -8,000 | 0.11 | 340,000,000 | 10,037,300 | 27.58 | 2007-08-24 |
| 3119 | 2007-08-27 | 372,000 | 16,000 | 0.11 | 340,000,000 | 10,323,000 | 27.75 | 2007-08-23 |
| 3120 | 2007-08-24 | 356,000 | 32,000 | 0.10 | 340,000,000 | 9,371,700 | 26.33 | 2007-08-22 |
| 3121 | 2007-08-23 | 324,000 | -28,000 | 0.10 | 340,000,000 | 8,262,000 | 25.50 | 2007-08-21 |
| 3122 | 2007-08-22 | 352,000 | 48,000 | 0.10 | 340,000,000 | 8,641,600 | 24.55 | 2007-08-20 |
| 3123 | 2007-08-21 | 304,000 | -132,000 | 0.09 | 340,000,000 | 7,296,000 | 24.00 | 2007-08-17 |
| 3124 | 2007-08-20 | 436,000 | 12,000 | 0.13 | 340,000,000 | 10,060,700 | 23.08 | 2007-08-16 |
| 3125 | 2007-08-17 | 424,000 | -4,000 | 0.12 | 340,000,000 | 10,388,000 | 24.50 | 2007-08-15 |
| 3126 | 2007-08-14 | 428,000 | -24,000 | 0.13 | 340,000,000 | 9,951,000 | 23.25 | 2007-08-10 |
| 3127 | 2007-08-13 | 452,000 | 16,000 | 0.13 | 340,000,000 | 11,187,000 | 24.75 | 2007-08-09 |
| 3128 | 2007-08-09 | 436,000 | -8,000 | 0.13 | 340,000,000 | 11,564,900 | 26.53 | 2007-08-07 |
| 3129 | 2007-08-07 | 444,000 | 4,000 | 0.13 | 340,000,000 | 11,433,000 | 25.75 | 2007-08-03 |
| 3130 | 2007-08-03 | 440,000 | -20,000 | 0.13 | 340,000,000 | 10,637,000 | 24.18 | 2007-08-01 |
| 3131 | 2007-08-02 | 460,000 | 4,000 | 0.14 | 340,000,000 | 11,638,000 | 25.30 | 2007-07-31 |
| 3132 | 2007-07-31 | 456,000 | -12,000 | 0.13 | 340,000,000 | 11,400,000 | 25.00 | 2007-07-27 |
| 3133 | 2007-07-27 | 468,000 | -4,000 | 0.14 | 340,000,000 | 12,402,000 | 26.50 | 2007-07-25 |
| 3134 | 2007-07-25 | 472,000 | 4,000 | 0.14 | 340,000,000 | 12,767,600 | 27.05 | 2007-07-23 |
| 3135 | 2007-07-20 | 468,000 | 8,000 | 0.14 | 340,000,000 | 12,402,000 | 26.50 | 2007-07-18 |
| 3136 | 2007-07-19 | 460,000 | -36,000 | 0.14 | 340,000,000 | 12,305,000 | 26.75 | 2007-07-17 |
| 3137 | 2007-07-18 | 496,000 | -44,000 | 0.15 | 340,000,000 | 12,573,600 | 25.35 | 2007-07-16 |
| 3138 | 2007-07-17 | 540,000 | -4,000 | 0.16 | 340,000,000 | 13,770,000 | 25.50 | 2007-07-13 |
| 3139 | 2007-07-16 | 544,000 | 8,000 | 0.16 | 340,000,000 | 13,844,800 | 25.45 | 2007-07-12 |
| 3140 | 2007-07-13 | 536,000 | -24,000 | 0.16 | 340,000,000 | 13,467,000 | 25.13 | 2007-07-11 |
| 3141 | 2007-07-12 | 560,000 | -28,000 | 0.16 | 340,000,000 | 14,560,000 | 26.00 | 2007-07-10 |
| 3142 | 2007-07-11 | 588,000 | 12,000 | 0.17 | 340,000,000 | 14,406,000 | 24.50 | 2007-07-09 |
| 3143 | 2007-07-10 | 576,000 | -24,000 | 0.17 | 340,000,000 | 13,593,600 | 23.60 | 2007-07-06 |
| 3144 | 2007-07-09 | 600,000 | -12,000 | 0.18 | 340,000,000 | 14,385,000 | 23.98 | 2007-07-05 |
| 3145 | 2007-07-06 | 612,000 | 4,000 | 0.18 | 340,000,000 | 13,968,900 | 22.83 | 2007-07-04 |
| 3146 | 2007-07-05 | 608,000 | 8,000 | 0.18 | 340,000,000 | 13,360,800 | 21.98 | 2007-07-03 |
| 3147 | 2007-07-04 | 600,000 | -24,000 | 0.18 | 340,000,000 | 12,990,000 | 21.65 | 2007-06-29 |
| 3148 | 2007-07-03 | 624,000 | -4,000 | 0.18 | 340,000,000 | 13,291,200 | 21.30 | 2007-06-28 |
| 3149 | 2007-06-29 | 628,000 | -8,000 | 0.18 | 340,000,000 | 13,502,000 | 21.50 | 2007-06-27 |
| 3150 | 2007-06-28 | 636,000 | 32,000 | 0.19 | 340,000,000 | 13,117,500 | 20.63 | 2007-06-26 |
| 3151 | 2007-06-27 | 604,000 | 8,000 | 0.18 | 340,000,000 | 12,653,800 | 20.95 | 2007-06-25 |
| 3152 | 2007-06-26 | 596,000 | 0.18 | 340,000,000 | 13,290,800 | 22.30 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy