DENWAY MOTORS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00203  1993-02-22  2010-08-16  2010-08-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-08-27 4.230 2010-08-25
2 2010-08-26 4.230 2010-08-24
3 2010-08-23 272,092,053 1,000 3.62 7,518,698,534 1,150,949,384 4.230 2010-08-19
4 2010-08-20 272,091,053 -1,000,000 3.62 7,518,698,534 1,150,945,154 4.230 2010-08-18
5 2010-08-19 273,091,053 58,000 3.63 7,518,698,534 1,155,175,154 4.230 2010-08-17
6 2010-08-18 273,033,053 528,000 3.63 7,518,698,534 1,154,929,814 4.230 2010-08-16
7 2010-08-17 272,505,053 -632,100 3.62 7,518,698,534 1,128,170,919 4.140 2010-08-13
8 2010-08-16 273,137,153 -178,000 3.63 7,518,698,534 1,125,325,070 4.120 2010-08-12
9 2010-08-12 273,315,153 -3,910,000 3.64 7,518,698,534 1,142,457,340 4.180 2010-08-10
10 2010-08-11 277,225,153 124,000 3.69 7,518,698,534 1,175,434,649 4.240 2010-08-09
11 2010-08-10 277,101,153 -1,420,000 3.69 7,518,698,534 1,149,969,785 4.150 2010-08-06
12 2010-08-09 278,521,153 1,388,000 3.70 7,518,698,534 1,158,647,996 4.160 2010-08-05
13 2010-08-06 277,133,153 -6,529,000 3.69 7,518,698,534 1,147,331,253 4.140 2010-08-04
14 2010-08-05 283,662,153 -3,434,000 3.77 7,518,698,534 1,202,727,529 4.240 2010-08-03
15 2010-08-04 287,096,153 1,444,000 3.82 7,518,698,534 1,225,900,573 4.270 2010-08-02
16 2010-08-03 285,652,153 174,000 3.80 7,518,698,534 1,131,182,526 3.960 2010-07-30
17 2010-08-02 285,478,153 -68,000 3.80 7,518,698,534 1,121,929,141 3.930 2010-07-29
18 2010-07-30 285,546,153 -1,752,000 3.80 7,518,698,534 1,099,352,689 3.850 2010-07-28
19 2010-07-29 287,298,153 174,000 3.82 7,518,698,534 1,077,368,074 3.750 2010-07-27
20 2010-07-28 287,124,153 3,851,000 3.82 7,518,698,534 1,065,230,608 3.710 2010-07-26
21 2010-07-27 283,273,153 -694,000 3.77 7,518,698,534 1,065,107,055 3.760 2010-07-23
22 2010-07-26 283,967,153 -2,914,874 3.78 7,518,698,534 1,059,197,481 3.730 2010-07-22
23 2010-07-23 286,882,027 -300,000 3.82 7,518,698,534 1,090,151,703 3.800 2010-07-21
24 2010-07-22 287,182,027 -2,085,800 3.82 7,518,698,534 1,074,060,781 3.740 2010-07-20
25 2010-07-21 289,267,827 -5,347,000 3.85 7,518,698,534 1,081,861,673 3.740 2010-07-19
26 2010-07-20 294,614,827 -1,750,000 3.92 7,518,698,534 1,113,644,046 3.780 2010-07-16
27 2010-07-19 296,364,827 -254,000 3.94 7,518,698,534 1,120,259,046 3.780 2010-07-15
28 2010-07-16 296,618,827 460,000 3.95 7,518,698,534 1,118,252,978 3.770 2010-07-14
29 2010-07-14 296,158,827 -454,000 3.94 7,518,698,534 1,119,480,366 3.780 2010-07-12
30 2010-07-13 296,612,827 -539,000 3.95 7,518,698,534 1,118,230,358 3.770 2010-07-09
31 2010-07-12 297,151,827 -382,000 3.95 7,518,698,534 1,117,290,870 3.760 2010-07-08
32 2010-07-09 297,533,827 -1,010,000 3.96 7,518,698,534 1,109,801,175 3.730 2010-07-07
33 2010-07-08 298,543,827 -1,592,000 3.97 7,518,698,534 1,083,714,092 3.630 2010-07-06
34 2010-07-07 300,135,827 -5,606,000 3.99 7,518,698,534 1,041,471,320 3.470 2010-07-05
35 2010-07-06 305,741,827 -6,184,000 4.07 7,518,698,534 1,070,096,395 3.500 2010-07-02
36 2010-07-05 311,925,827 434,000 4.15 7,518,698,534 1,151,006,302 3.690 2010-06-30
37 2010-07-02 311,491,827 1,158,000 4.14 7,518,698,534 1,155,634,678 3.710 2010-06-29
38 2010-06-30 310,333,827 -1,590,000 4.13 7,518,698,534 1,210,301,925 3.900 2010-06-28
39 2010-06-29 311,923,827 -1,424,000 4.15 7,518,698,534 1,235,218,355 3.960 2010-06-25
40 2010-06-28 313,347,827 -7,936,000 4.17 7,518,698,534 1,196,988,699 3.820 2010-06-24
41 2010-06-25 321,283,827 2,146,000 4.27 7,518,698,534 1,246,581,249 3.880 2010-06-23
42 2010-06-24 319,137,827 5,885,000 4.24 7,518,698,534 1,190,384,095 3.730 2010-06-22
43 2010-06-23 313,252,827 -3,070,000 4.17 7,518,698,534 1,159,035,460 3.700 2010-06-21
44 2010-06-22 316,322,827 -6,994,000 4.21 7,518,698,534 1,138,762,177 3.600 2010-06-18
45 2010-06-21 323,316,827 -1,898,000 4.30 7,518,698,534 1,157,474,241 3.580 2010-06-17
46 2010-06-18 325,214,827 -10,002,000 4.33 7,518,698,534 1,177,277,674 3.620 2010-06-15
47 2010-06-17 335,216,827 -3,202,000 4.46 7,518,698,534 1,216,837,082 3.630 2010-06-14
48 2010-06-15 338,418,827 -34,000 4.50 7,518,698,534 1,204,771,024 3.560 2010-06-11
49 2010-06-14 338,452,827 -3,040,000 4.50 7,518,698,534 1,191,353,951 3.520 2010-06-10
50 2010-06-11 341,492,827 712,000 4.54 7,518,698,534 1,256,693,603 3.680 2010-06-09
51 2010-06-10 340,780,827 -5,520,000 4.53 7,518,698,534 1,233,626,594 3.620 2010-06-08
52 2010-06-09 346,300,827 -2,058,000 4.61 7,518,698,534 1,225,904,928 3.540 2010-06-07
53 2010-06-08 348,358,827 3,968,000 4.63 7,518,698,534 1,233,190,248 3.540 2010-06-04
54 2010-06-07 344,390,827 2,070,000 4.58 7,518,698,534 1,153,709,270 3.350 2010-06-03
55 2010-06-04 342,320,827 -7,380,000 4.55 7,518,698,534 1,078,310,605 3.150 2010-06-02
56 2010-06-03 349,700,827 -824,000 4.65 7,518,698,534 1,101,557,605 3.150 2010-06-01
57 2010-06-02 350,524,827 87,000 4.66 7,518,698,534 1,156,731,929 3.300 2010-05-31
58 2010-06-01 350,437,827 4,667,000 4.66 7,518,698,534 1,086,357,264 3.100 2010-05-28
59 2010-05-31 345,770,827 5,162,000 4.60 7,518,698,534 1,103,008,938 3.190 2010-05-27
60 2010-05-28 340,608,827 6,516,000 4.53 7,518,698,534 1,079,729,982 3.170 2010-05-26
61 2010-05-27 334,092,827 13,244,000 4.44 7,518,698,534 1,082,460,759 3.240 2010-05-25
62 2010-05-26 320,848,827 12,101,000 4.27 7,518,698,534 1,068,426,594 3.330 2010-05-24
63 2010-05-25 308,747,827 -5,283,208 4.11 7,518,698,534 997,255,481 3.230 2010-05-20
64 2010-05-24 314,031,035 -4,614,792 4.18 7,518,698,534 1,070,845,829 3.410 2010-05-19
65 2010-05-20 318,645,827 208,000 4.24 7,518,698,534 1,453,024,971 4.560 2010-05-18
66 2010-05-19 318,437,827 40,000 4.24 7,518,698,534 1,452,076,491 4.560 2010-05-17
67 2010-05-17 318,397,827 422,000 4.23 7,518,698,534 1,451,894,091 4.560 2010-05-13
68 2010-05-14 317,975,827 -422,000 4.23 7,518,698,534 1,449,969,771 4.560 2010-05-12
69 2010-05-11 318,397,827 -20,000 4.23 7,518,698,534 1,451,894,091 4.560 2010-05-07
70 2010-05-10 318,417,827 -611,000 4.24 7,518,698,534 1,451,985,291 4.560 2010-05-06
71 2010-05-07 319,028,827 488,000 4.24 7,518,698,534 1,454,771,451 4.560 2010-05-05
72 2010-05-03 318,540,827 -1,350,000 4.24 7,518,698,534 1,452,546,171 4.560 2010-04-29
73 2010-04-30 319,890,827 64,000 4.25 7,518,698,534 1,458,702,171 4.560 2010-04-28
74 2010-04-29 319,826,827 1,450,000 4.25 7,518,698,534 1,413,634,575 4.420 2010-04-27
75 2010-04-28 318,376,827 5,008,000 4.23 7,518,698,534 1,432,695,722 4.500 2010-04-26
76 2010-04-27 313,368,827 13,544,000 4.17 7,518,698,534 1,391,357,592 4.440 2010-04-23
77 2010-04-26 299,824,827 10,437,923 3.99 7,518,698,534 1,322,227,487 4.410 2010-04-22
78 2010-04-23 289,386,904 11,380,000 3.85 7,518,698,534 1,203,849,521 4.160 2010-04-21
79 2010-04-22 278,006,904 3,235,940 3.70 7,518,698,534 1,162,068,859 4.180 2010-04-20
80 2010-04-21 274,770,964 -864,000 3.65 7,518,698,534 1,143,047,210 4.160 2010-04-19
81 2010-04-20 275,634,964 4,508,000 3.67 7,518,698,534 1,146,641,450 4.160 2010-04-16
82 2010-04-19 271,126,964 -338,000 3.61 7,518,698,534 1,117,043,092 4.120 2010-04-15
83 2010-04-16 271,464,964 -30,000 3.61 7,518,698,534 1,134,723,550 4.180 2010-04-14
84 2010-04-15 271,494,964 -4,982,000 3.61 7,518,698,534 1,129,419,050 4.160 2010-04-13
85 2010-04-14 276,476,964 -2,442,000 3.68 7,518,698,534 1,188,850,945 4.300 2010-04-12
86 2010-04-13 278,918,964 7,116,000 3.71 7,518,698,534 1,235,611,011 4.430 2010-04-09
87 2010-04-12 271,802,964 -546,000 3.62 7,518,698,534 1,193,215,012 4.390 2010-04-08
88 2010-04-09 272,348,964 -2,304,000 3.62 7,518,698,534 1,195,611,952 4.390 2010-04-07
89 2010-04-08 274,652,964 -1,035,000 3.65 7,518,698,534 1,137,063,271 4.140 2010-04-01
90 2010-04-07 275,687,964 -100,000 3.67 7,518,698,534 1,138,591,291 4.130 2010-03-31
91 2010-04-01 275,787,964 -3,160,000 3.67 7,518,698,534 1,152,793,690 4.180 2010-03-30
92 2010-03-31 278,947,964 1,140,000 3.71 7,518,698,534 1,177,160,408 4.220 2010-03-29
93 2010-03-30 277,807,964 -4,928,000 3.69 7,518,698,534 1,164,015,369 4.190 2010-03-26
94 2010-03-29 282,735,964 -464,000 3.76 7,518,698,534 1,153,562,733 4.080 2010-03-25
95 2010-03-26 283,199,964 -6,692,000 3.77 7,518,698,534 1,169,615,851 4.130 2010-03-24
96 2010-03-25 289,891,964 818,000 3.86 7,518,698,534 1,205,950,570 4.160 2010-03-23
97 2010-03-24 289,073,964 -514,000 3.84 7,518,698,534 1,205,438,430 4.170 2010-03-22
98 2010-03-23 289,587,964 -683,000 3.85 7,518,698,534 1,233,644,727 4.260 2010-03-19
99 2010-03-22 290,270,964 -958,000 3.86 7,518,698,534 1,198,819,081 4.130 2010-03-18
100 2010-03-19 291,228,964 -2,581,000 3.87 7,518,698,534 1,194,038,752 4.100 2010-03-17
101 2010-03-18 293,809,964 -175,736 3.91 7,518,698,534 1,272,197,144 4.330 2010-03-16
102 2010-03-17 293,985,700 -2,064,824 3.91 7,518,698,534 1,317,055,936 4.480 2010-03-15
103 2010-03-16 296,050,524 -138,000 3.94 7,518,698,534 1,332,227,358 4.500 2010-03-12
104 2010-03-15 296,188,524 1,342,000 3.94 7,518,698,534 1,332,848,358 4.500 2010-03-11
105 2010-03-12 294,846,524 26,106 3.92 7,518,698,534 1,335,654,754 4.530 2010-03-10
106 2010-03-11 294,820,418 -82,000 3.92 7,518,698,534 1,294,261,635 4.390 2010-03-09
107 2010-03-10 294,902,418 828,471 3.92 7,518,698,534 1,297,570,639 4.400 2010-03-08
108 2010-03-09 294,073,947 -940,000 3.91 7,518,698,534 1,238,051,317 4.210 2010-03-05
109 2010-03-08 295,013,947 -4,291,471 3.92 7,518,698,534 1,218,407,601 4.130 2010-03-04
110 2010-03-05 299,305,418 1,368,000 3.98 7,518,698,534 1,269,054,972 4.240 2010-03-03
111 2010-03-04 297,937,418 -450,000 3.96 7,518,698,534 1,293,048,394 4.340 2010-03-02
112 2010-03-03 298,387,418 146,000 3.97 7,518,698,534 1,321,856,262 4.430 2010-03-01
113 2010-03-02 298,241,418 1,723,471 3.97 7,518,698,534 1,294,367,754 4.340 2010-02-26
114 2010-03-01 296,517,947 4,000 3.94 7,518,698,534 1,269,096,813 4.280 2010-02-25
115 2010-02-26 296,513,947 637,120 3.94 7,518,698,534 1,313,556,785 4.430 2010-02-24
116 2010-02-25 295,876,827 120,000 3.94 7,518,698,534 1,313,693,112 4.440 2010-02-23
117 2010-02-24 295,756,827 80,000 3.93 7,518,698,534 1,277,669,493 4.320 2010-02-22
118 2010-02-23 295,676,827 64,000 3.93 7,518,698,534 1,256,626,515 4.250 2010-02-19
119 2010-02-22 295,612,827 288,000 3.93 7,518,698,534 1,274,091,284 4.310 2010-02-18
120 2010-02-19 295,324,827 -722,000 3.93 7,518,698,534 1,293,522,742 4.380 2010-02-17
121 2010-02-18 296,046,827 -2,780,000 3.94 7,518,698,534 1,287,803,697 4.350 2010-02-12
122 2010-02-17 298,826,827 1,380,000 3.97 7,518,698,534 1,252,084,405 4.190 2010-02-11
123 2010-02-12 297,446,827 -38,000 3.96 7,518,698,534 1,210,608,586 4.070 2010-02-10
124 2010-02-11 297,484,827 819,200 3.96 7,518,698,534 1,201,838,701 4.040 2010-02-09
125 2010-02-10 296,665,627 197,360 3.95 7,518,698,534 1,192,595,821 4.020 2010-02-08
126 2010-02-09 296,468,267 -176,000 3.94 7,518,698,534 1,254,060,769 4.230 2010-02-05
127 2010-02-08 296,644,267 40,000 3.95 7,518,698,534 1,308,201,217 4.410 2010-02-04
128 2010-02-05 296,604,267 -899,360 3.94 7,518,698,534 1,367,345,671 4.610 2010-02-03
129 2010-02-04 297,503,627 -2,522,000 3.96 7,518,698,534 1,341,741,358 4.510 2010-02-02
130 2010-02-03 300,025,627 -5,388,000 3.99 7,518,698,534 1,317,112,503 4.390 2010-02-01
131 2010-02-02 305,413,627 3,650,000 4.06 7,518,698,534 1,359,090,640 4.450 2010-01-29
132 2010-02-01 301,763,627 -128,000 4.01 7,518,698,534 1,351,901,049 4.480 2010-01-28
133 2010-01-29 301,891,627 -1,584,000 4.02 7,518,698,534 1,316,247,494 4.360 2010-01-27
134 2010-01-28 303,475,627 414,834 4.04 7,518,698,534 1,356,536,053 4.470 2010-01-26
135 2010-01-27 303,060,793 791,961 4.03 7,518,698,534 1,469,844,846 4.850 2010-01-25
136 2010-01-26 302,268,832 -1,230,795 4.02 7,518,698,534 1,502,276,095 4.970 2010-01-22
137 2010-01-25 303,499,627 -1,938,000 4.04 7,518,698,534 1,402,168,277 4.620 2010-01-21
138 2010-01-22 305,437,627 125,800 4.06 7,518,698,534 1,447,774,352 4.740 2010-01-20
139 2010-01-21 305,311,827 -1,384,000 4.06 7,518,698,534 1,486,868,597 4.870 2010-01-19
140 2010-01-20 306,695,827 -788,000 4.08 7,518,698,534 1,420,001,679 4.630 2010-01-18
141 2010-01-19 307,483,827 1,279,367 4.09 7,518,698,534 1,414,425,604 4.600 2010-01-15
142 2010-01-18 306,204,460 78,304 4.07 7,518,698,534 1,433,036,873 4.680 2010-01-14
143 2010-01-15 306,126,156 -317,671 4.07 7,518,698,534 1,432,670,410 4.680 2010-01-13
144 2010-01-14 306,443,827 1,658,000 4.08 7,518,698,534 1,504,639,191 4.910 2010-01-12
145 2010-01-13 304,785,827 -1,542,200 4.05 7,518,698,534 1,459,924,111 4.790 2010-01-11
146 2010-01-12 306,328,027 -3,485,000 4.07 7,518,698,534 1,510,197,173 4.930 2010-01-08
147 2010-01-11 309,813,027 5,480,000 4.12 7,518,698,534 1,570,752,047 5.070 2010-01-07
148 2010-01-08 304,333,027 10,296,000 4.05 7,518,698,534 1,597,748,392 5.250 2010-01-06
149 2010-01-07 294,037,027 9,122,000 3.91 7,518,698,534 1,546,634,762 5.260 2010-01-05
150 2010-01-06 284,915,027 2,254,000 3.79 7,518,698,534 1,450,217,487 5.090 2010-01-04
151 2010-01-05 282,661,027 118,000 3.76 7,518,698,534 1,382,212,422 4.890 2009-12-30
152 2010-01-04 282,543,027 1,314,000 3.76 7,518,698,534 1,373,159,111 4.860 2009-12-29
153 2009-12-30 281,229,027 -2,332,000 3.74 7,518,698,534 1,363,960,781 4.850 2009-12-28
154 2009-12-29 283,561,027 421,968 3.77 7,518,698,534 1,287,367,063 4.540 2009-12-23
155 2009-12-28 283,139,059 -1,228,200 3.77 7,518,698,534 1,319,428,015 4.660 2009-12-22
156 2009-12-23 284,367,259 -2,632,000 3.78 7,518,698,534 1,296,714,701 4.560 2009-12-21
157 2009-12-22 286,999,259 -838,800 3.82 7,518,698,534 1,282,886,688 4.470 2009-12-18
158 2009-12-21 287,838,059 -982,000 3.83 7,518,698,534 1,332,690,213 4.630 2009-12-17
159 2009-12-18 288,820,059 -548,000 3.84 7,518,698,534 1,415,218,289 4.900 2009-12-16
160 2009-12-17 289,368,059 -1,110,000 3.85 7,518,698,534 1,412,116,128 4.880 2009-12-15
161 2009-12-16 290,478,059 2,158,300 3.86 7,518,698,534 1,414,628,147 4.870 2009-12-14
162 2009-12-15 288,319,759 92,500 3.83 7,518,698,534 1,314,738,101 4.560 2009-12-11
163 2009-12-14 288,227,259 -11,814,730 3.83 7,518,698,534 1,334,492,209 4.630 2009-12-10
164 2009-12-11 300,041,989 -11,966,000 3.99 7,518,698,534 1,512,211,625 5.040 2009-12-09
165 2009-12-10 312,007,989 -16,234,100 4.15 7,518,698,534 1,616,201,383 5.180 2009-12-08
166 2009-12-09 328,242,089 -1,116,300 4.37 7,518,698,534 1,762,660,018 5.370 2009-12-07
167 2009-12-08 329,358,389 -232,500 4.38 7,518,698,534 1,692,902,119 5.140 2009-12-04
168 2009-12-07 329,590,889 10,127,000 4.38 7,518,698,534 1,707,280,805 5.180 2009-12-03
169 2009-12-04 319,463,889 -3,558,000 4.25 7,518,698,534 1,613,292,639 5.050 2009-12-02
170 2009-12-03 323,021,889 2,112,000 4.30 7,518,698,534 1,560,195,724 4.830 2009-12-01
171 2009-12-02 320,909,889 1,552,000 4.27 7,518,698,534 1,527,531,072 4.760 2009-11-30
172 2009-12-01 319,357,889 -1,895,270 4.25 7,518,698,534 1,363,658,186 4.270 2009-11-27
173 2009-11-30 321,253,159 -660,000 4.27 7,518,698,534 1,442,426,684 4.490 2009-11-26
174 2009-11-27 321,913,159 -6,934,000 4.28 7,518,698,534 1,448,609,216 4.500 2009-11-25
175 2009-11-26 328,847,159 -1,374,000 4.37 7,518,698,534 1,430,485,142 4.350 2009-11-24
176 2009-11-25 330,221,159 -30,000 4.39 7,518,698,534 1,452,973,100 4.400 2009-11-23
177 2009-11-24 330,251,159 1,374,001 4.39 7,518,698,534 1,466,315,146 4.440 2009-11-20
178 2009-11-23 328,877,158 -3,066,000 4.37 7,518,698,534 1,437,193,180 4.370 2009-11-19
179 2009-11-20 331,943,158 2,972,000 4.41 7,518,698,534 1,497,063,643 4.510 2009-11-18
180 2009-11-19 328,971,158 -606,000 4.38 7,518,698,534 1,546,164,443 4.700 2009-11-17
181 2009-11-18 329,577,158 300,000 4.38 7,518,698,534 1,489,688,754 4.520 2009-11-16
182 2009-11-17 329,277,158 -3,131,000 4.38 7,518,698,534 1,547,602,643 4.700 2009-11-13
183 2009-11-16 332,408,158 -8,951,993 4.42 7,518,698,534 1,545,697,935 4.650 2009-11-12
184 2009-11-13 341,360,151 -7,556,000 4.54 7,518,698,534 1,549,775,086 4.540 2009-11-11
185 2009-11-12 348,916,151 -1,004,000 4.64 7,518,698,534 1,496,850,288 4.290 2009-11-10
186 2009-11-11 349,920,151 5,150,000 4.65 7,518,698,534 1,427,674,216 4.080 2009-11-09
187 2009-11-10 344,770,151 336,000 4.59 7,518,698,534 1,448,034,634 4.200 2009-11-06
188 2009-11-09 344,434,151 -2,172,000 4.58 7,518,698,534 1,481,066,849 4.300 2009-11-05
189 2009-11-06 346,606,151 1,220,000 4.61 7,518,698,534 1,445,347,650 4.170 2009-11-04
190 2009-11-05 345,386,151 -294,000 4.59 7,518,698,534 1,347,005,989 3.900 2009-11-03
191 2009-11-04 345,680,151 -62,000 4.60 7,518,698,534 1,375,807,001 3.980 2009-11-02
192 2009-11-03 345,742,151 278,000 4.60 7,518,698,534 1,303,447,909 3.770 2009-10-30
193 2009-11-02 345,464,151 130,000 4.59 7,518,698,534 1,312,763,774 3.800 2009-10-29
194 2009-10-30 345,334,151 -51,822 4.59 7,518,698,534 1,339,896,506 3.880 2009-10-28
195 2009-10-29 345,385,973 7,509,822 4.59 7,518,698,534 1,374,636,173 3.980 2009-10-27
196 2009-10-28 337,876,151 2,325,000 4.49 7,518,698,534 1,294,065,658 3.830 2009-10-23
197 2009-10-27 335,551,151 -136,000 4.46 7,518,698,534 1,244,894,770 3.710 2009-10-22
198 2009-10-23 335,687,151 642,000 4.46 7,518,698,534 1,255,469,945 3.740 2009-10-21
199 2009-10-22 335,045,151 -2,353,000 4.46 7,518,698,534 1,246,367,962 3.720 2009-10-20
200 2009-10-21 337,398,151 -1,544,500 4.49 7,518,698,534 1,258,495,103 3.730 2009-10-19
201 2009-10-20 338,942,651 -28,000 4.51 7,518,698,534 1,254,087,809 3.700 2009-10-16
202 2009-10-19 338,970,651 -2,188,000 4.51 7,518,698,534 1,284,698,767 3.790 2009-10-15
203 2009-10-16 341,158,651 1,404,805 4.54 7,518,698,534 1,262,287,009 3.700 2009-10-14
204 2009-10-15 339,753,846 1,827,897 4.52 7,518,698,534 1,223,113,846 3.600 2009-10-13
205 2009-10-14 337,925,949 2,185,823 4.49 7,518,698,534 1,196,257,859 3.540 2009-10-12
206 2009-10-13 335,740,126 918,879 4.47 7,518,698,534 1,188,520,046 3.540 2009-10-09
207 2009-10-12 334,821,247 157,346 4.45 7,518,698,534 1,205,356,489 3.600 2009-10-08
208 2009-10-09 334,663,901 -458,000 4.45 7,518,698,534 1,181,363,571 3.530 2009-10-07
209 2009-10-08 335,121,901 1,842,000 4.46 7,518,698,534 1,159,521,777 3.460 2009-10-06
210 2009-10-07 333,279,901 2,760,000 4.43 7,518,698,534 1,139,817,261 3.420 2009-10-05
211 2009-10-06 330,519,901 -596,000 4.40 7,518,698,534 1,120,462,464 3.390 2009-10-02
212 2009-10-05 331,115,901 -608,000 4.40 7,518,698,534 1,142,349,858 3.450 2009-09-30
213 2009-10-02 331,723,901 -6,920,000 4.41 7,518,698,534 1,124,544,024 3.390 2009-09-29
214 2009-09-30 338,643,901 -3,256,194 4.50 7,518,698,534 1,144,616,385 3.380 2009-09-28
215 2009-09-29 341,900,095 -4,969,257 4.55 7,518,698,534 1,182,974,329 3.460 2009-09-25
216 2009-09-28 346,869,352 -4,348,150 4.61 7,518,698,534 1,179,355,797 3.400 2009-09-24
217 2009-09-25 351,217,502 -4,389,857 4.67 7,518,698,534 1,197,651,682 3.410 2009-09-23
218 2009-09-24 355,607,359 -470,000 4.73 7,518,698,534 1,212,621,094 3.410 2009-09-22
219 2009-09-23 356,077,359 -1,135,946 4.74 7,518,698,534 1,221,345,341 3.430 2009-09-21
220 2009-09-22 357,213,305 -10,966,749 4.75 7,518,698,534 1,239,530,168 3.470 2009-09-18
221 2009-09-21 368,180,054 -5,569,640 4.90 7,518,698,534 1,292,311,990 3.510 2009-09-17
222 2009-09-18 373,749,694 -10,862,523 4.97 7,518,698,534 1,323,073,917 3.540 2009-09-16
223 2009-09-17 384,612,217 -9,511,098 5.12 7,518,698,534 1,319,219,904 3.430 2009-09-15
224 2009-09-16 394,123,315 -5,064,905 5.24 7,518,698,534 1,383,372,836 3.510 2009-09-14
225 2009-09-15 399,188,220 -8,455,788 5.31 7,518,698,534 1,441,069,474 3.610 2009-09-11
226 2009-09-14 407,644,008 -4,379,998 5.42 7,518,698,534 1,504,206,390 3.690 2009-09-10
227 2009-09-11 412,024,006 -5,249,192 5.48 7,518,698,534 1,540,969,782 3.740 2009-09-09
228 2009-09-10 417,273,198 -11,482,162 5.55 7,518,698,534 1,527,219,905 3.660 2009-09-08
229 2009-09-09 428,755,360 -5,641,110 5.70 7,518,698,534 1,603,545,046 3.740 2009-09-07
230 2009-09-08 434,396,470 -26,431 5.78 7,518,698,534 1,563,827,292 3.600 2009-09-04
231 2009-09-07 434,422,901 -3,776,151 5.78 7,518,698,534 1,542,201,299 3.550 2009-09-03
232 2009-09-04 438,199,052 -3,113,435 5.83 7,518,698,534 1,538,078,673 3.510 2009-09-02
233 2009-09-03 441,312,487 -1,921,779 5.87 7,518,698,534 1,584,311,828 3.590 2009-09-01
234 2009-09-02 443,234,266 -4,604,221 5.90 7,518,698,534 1,529,158,218 3.450 2009-08-31
235 2009-09-01 447,838,487 -4,707,026 5.96 7,518,698,534 1,518,172,471 3.390 2009-08-28
236 2009-08-31 452,545,513 -4,566,000 6.02 7,518,698,534 1,538,654,744 3.400 2009-08-27
237 2009-08-28 457,111,513 -6,770,953 6.08 7,518,698,534 1,641,030,332 3.590 2009-08-26
238 2009-08-27 463,882,466 -9,374,000 6.17 7,518,698,534 1,716,365,124 3.700 2009-08-25
239 2009-08-26 473,256,466 -410,100 6.29 7,518,698,534 1,855,165,347 3.920 2009-08-24
240 2009-08-25 473,666,566 -670,000 6.30 7,518,698,534 1,785,722,954 3.770 2009-08-21
241 2009-08-24 474,336,566 6,890,000 6.31 7,518,698,534 1,802,478,951 3.800 2009-08-20
242 2009-08-21 467,446,566 -693,200 6.22 7,518,698,534 1,743,575,691 3.730 2009-08-19
243 2009-08-20 468,139,766 -3,582,000 6.23 7,518,698,534 1,713,391,544 3.660 2009-08-18
244 2009-08-19 471,721,766 -1,360,501 6.27 7,518,698,534 1,750,087,752 3.710 2009-08-17
245 2009-08-18 473,082,267 -573,899 6.29 7,518,698,534 1,863,944,132 3.940 2009-08-14
246 2009-08-17 473,656,166 -1,166,100 6.30 7,518,698,534 1,908,834,349 4.030 2009-08-13
247 2009-08-14 474,822,266 -2,042,000 6.32 7,518,698,534 1,942,023,068 4.090 2009-08-12
248 2009-08-13 476,864,266 -1,142,000 6.34 7,518,698,534 2,093,434,128 4.390 2009-08-11
249 2009-08-12 478,006,266 7,739,292 6.36 7,518,698,534 2,098,447,508 4.390 2009-08-10
250 2009-08-11 470,266,974 -3,875,155 6.25 7,518,698,534 1,961,013,282 4.170 2009-08-07
251 2009-08-10 474,142,129 -3,878,000 6.31 7,518,698,534 1,934,499,886 4.080 2009-08-06
252 2009-08-07 478,020,129 -4,214,000 6.36 7,518,698,534 1,907,300,315 3.990 2009-08-05
253 2009-08-06 482,234,129 -3,948,233 6.41 7,518,698,534 1,933,758,857 4.010 2009-08-04
254 2009-08-05 486,182,362 -6,893,911 6.47 7,518,698,534 2,022,518,626 4.160 2009-08-03
255 2009-08-04 493,076,273 -5,168,723 6.56 7,518,698,534 1,898,343,651 3.850 2009-07-31
256 2009-08-03 498,244,996 -2,662,095 6.63 7,518,698,534 1,828,559,135 3.670 2009-07-30
257 2009-07-31 500,907,091 1,872,011 6.66 7,518,698,534 1,908,456,017 3.810 2009-07-29
258 2009-07-30 499,035,080 -3,980,053 6.64 7,518,698,534 1,981,169,268 3.970 2009-07-28
259 2009-07-29 503,015,133 -3,430,667 6.69 7,518,698,534 2,002,000,229 3.980 2009-07-27
260 2009-07-28 506,445,800 -7,210,700 6.74 7,518,698,534 2,025,783,200 4.000 2009-07-24
261 2009-07-27 513,656,500 -1,048,100 6.83 7,518,698,534 1,998,123,785 3.890 2009-07-23
262 2009-07-24 514,704,600 -7,922,001 6.85 7,518,698,534 2,038,230,216 3.960 2009-07-22
263 2009-07-23 522,626,601 -23,524,470 6.95 7,518,698,534 2,127,090,266 4.070 2009-07-21
264 2009-07-22 546,151,071 -9,698,514 7.26 7,518,698,534 2,200,988,816 4.030 2009-07-20
265 2009-07-21 555,849,585 4,836,000 7.39 7,518,698,534 2,123,345,415 3.820 2009-07-17
266 2009-07-20 551,013,585 13,228,000 7.33 7,518,698,534 2,033,240,129 3.690 2009-07-16
267 2009-07-17 537,785,585 9,644,000 7.15 7,518,698,534 2,054,340,935 3.820 2009-07-15
268 2009-07-16 528,141,585 10,150,000 7.02 7,518,698,534 1,890,746,874 3.580 2009-07-14
269 2009-07-15 517,991,585 7,273,000 6.89 7,518,698,534 1,730,091,894 3.340 2009-07-13
270 2009-07-14 510,718,585 -2,136,000 6.79 7,518,698,534 1,695,585,702 3.320 2009-07-10
271 2009-07-13 512,854,585 2,121,200 6.82 7,518,698,534 1,728,319,951 3.370 2009-07-09
272 2009-07-10 510,733,385 -7,335,750 6.79 7,518,698,534 1,593,488,161 3.120 2009-07-08
273 2009-07-09 518,069,135 -7,814,100 6.89 7,518,698,534 1,626,737,084 3.140 2009-07-07
274 2009-07-08 525,883,235 1,166,000 6.99 7,518,698,534 1,724,897,011 3.280 2009-07-06
275 2009-07-07 524,717,235 -12,000 6.98 7,518,698,534 1,742,061,220 3.320 2009-07-03
276 2009-07-06 524,729,235 -1,910,000 6.98 7,518,698,534 1,694,875,429 3.230 2009-07-02
277 2009-07-03 526,639,235 -1,736,000 7.00 7,518,698,534 1,632,581,629 3.100 2009-06-30
278 2009-07-02 528,375,235 1,063,000 7.03 7,518,698,534 1,674,949,495 3.170 2009-06-29
279 2009-06-30 527,312,235 -6,473,878 7.01 7,518,698,534 1,687,399,152 3.200 2009-06-26
280 2009-06-29 533,786,113 -9,554,497 7.10 7,518,698,534 1,649,399,089 3.090 2009-06-25
281 2009-06-26 543,340,610 -11,563,073 7.23 7,518,698,534 1,689,789,297 3.110 2009-06-24
282 2009-06-25 554,903,683 -9,599,914 7.38 7,518,698,534 1,681,358,159 3.030 2009-06-23
283 2009-06-24 564,503,597 -19,002,600 7.51 7,518,698,534 1,800,766,474 3.190 2009-06-22
284 2009-06-23 583,506,197 7,631,000 7.76 7,518,698,534 1,937,240,574 3.320 2009-06-19
285 2009-06-22 575,875,197 -9,758,000 7.66 7,518,698,534 1,929,181,910 3.350 2009-06-18
286 2009-06-19 585,633,197 -15,851,000 7.79 7,518,698,534 2,020,434,530 3.450 2009-06-17
287 2009-06-18 601,484,197 -2,492,700 8.00 7,518,698,534 2,135,268,899 3.550 2009-06-16
288 2009-06-17 603,976,897 6,186,000 8.03 7,518,698,534 2,289,072,440 3.790 2009-06-15
289 2009-06-16 597,790,897 -1,802,136 7.95 7,518,698,534 2,349,318,225 3.930 2009-06-12
290 2009-06-15 599,593,033 52,000 7.97 7,518,698,534 2,248,473,874 3.750 2009-06-11
291 2009-06-12 599,541,033 30,000 7.97 7,518,698,534 2,164,343,129 3.610 2009-06-10
292 2009-06-11 599,511,033 -786,000 7.97 7,518,698,534 2,152,244,608 3.590 2009-06-09
293 2009-06-10 600,297,033 2,810,000 7.98 7,518,698,534 2,215,096,052 3.690 2009-06-08
294 2009-06-09 597,487,033 757,000 7.95 7,518,698,534 2,204,727,152 3.690 2009-06-05
295 2009-06-08 596,730,033 -1,054,642 7.94 7,518,698,534 2,219,835,723 3.720 2009-06-04
296 2009-06-05 597,784,675 -7,550,211 7.95 7,518,698,534 2,247,670,378 3.760 2009-06-03
297 2009-06-04 605,334,886 -7,061,400 8.05 7,518,698,534 2,276,059,171 3.760 2009-06-02
298 2009-06-03 612,396,286 -16,429,540 8.14 7,518,698,534 2,333,229,850 3.810 2009-06-01
299 2009-06-02 628,825,826 -6,000,862 8.36 7,518,698,534 2,351,808,589 3.740 2009-05-29
300 2009-06-01 634,826,688 -819,300 8.44 7,518,698,534 2,367,903,546 3.730 2009-05-27
301 2009-05-29 635,645,988 2,262,300 8.45 7,518,698,534 2,326,464,316 3.660 2009-05-26
302 2009-05-27 633,383,688 -1,550,593 8.42 7,518,698,534 2,343,519,646 3.700 2009-05-25
303 2009-05-26 634,934,281 -1,336,000 8.44 7,518,698,534 2,374,654,211 3.740 2009-05-22
304 2009-05-25 636,270,281 5,094,593 8.46 7,518,698,534 2,506,904,907 3.940 2009-05-21
305 2009-05-22 631,175,688 -1,336,000 8.39 7,518,698,534 2,354,285,316 3.730 2009-05-20
306 2009-05-21 632,511,688 -2,410,918 8.41 7,518,698,534 2,346,618,362 3.710 2009-05-19
307 2009-05-20 634,922,606 3,211,518 8.44 7,518,698,534 2,165,086,086 3.410 2009-05-18
308 2009-05-19 631,711,088 6,960,400 8.40 7,518,698,534 2,185,720,364 3.460 2009-05-15
309 2009-05-18 624,750,688 -124,000 8.31 7,518,698,534 2,036,687,243 3.260 2009-05-14
310 2009-05-15 624,874,688 -942,000 8.31 7,518,698,534 1,987,101,508 3.180 2009-05-13
311 2009-05-14 625,816,688 -168,000 8.32 7,518,698,534 2,015,129,735 3.220 2009-05-12
312 2009-05-13 625,984,688 4,438,000 8.33 7,518,698,534 2,090,788,858 3.340 2009-05-11
313 2009-05-12 621,546,688 30,000 8.27 7,518,698,534 2,082,181,405 3.350 2009-05-08
314 2009-05-11 621,516,688 -2,824,000 8.27 7,518,698,534 2,175,308,408 3.500 2009-05-07
315 2009-05-08 624,340,688 -669,000 8.30 7,518,698,534 2,091,541,305 3.350 2009-05-06
316 2009-05-07 625,009,688 -528,000 8.31 7,518,698,534 2,043,781,680 3.270 2009-05-05
317 2009-05-06 625,537,688 -1,806,000 8.32 7,518,698,534 2,120,572,762 3.390 2009-05-04
318 2009-05-05 627,343,688 1,542,000 8.34 7,518,698,534 2,051,413,860 3.270 2009-04-30
319 2009-05-04 625,801,688 -1,742,058 8.32 7,518,698,534 1,883,663,081 3.010 2009-04-29
320 2009-04-30 627,543,746 4,169,000 8.35 7,518,698,534 1,838,703,176 2.930 2009-04-28
321 2009-04-29 623,374,746 3,146,000 8.29 7,518,698,534 1,913,760,470 3.070 2009-04-27
322 2009-04-28 620,228,746 50,000 8.25 7,518,698,534 1,947,518,262 3.140 2009-04-24
323 2009-04-27 620,178,746 -3,676,000 8.25 7,518,698,534 1,928,755,900 3.110 2009-04-23
324 2009-04-24 623,854,746 -1,446,000 8.30 7,518,698,534 1,908,995,523 3.060 2009-04-22
325 2009-04-23 625,300,746 -3,454,000 8.32 7,518,698,534 2,032,227,425 3.250 2009-04-21
326 2009-04-22 628,754,746 -7,054,000 8.36 7,518,698,534 1,993,152,545 3.170 2009-04-20
327 2009-04-21 635,808,746 -6,456,000 8.46 7,518,698,534 1,977,365,200 3.110 2009-04-17
328 2009-04-20 642,264,746 -4,237,000 8.54 7,518,698,534 2,119,473,662 3.300 2009-04-16
329 2009-04-17 646,501,746 -3,137,000 8.60 7,518,698,534 2,211,035,971 3.420 2009-04-15
330 2009-04-16 649,638,746 2,376,000 8.64 7,518,698,534 2,111,325,925 3.250 2009-04-14
331 2009-04-15 647,262,746 1,770,000 8.61 7,518,698,534 1,902,952,473 2.940 2009-04-09
332 2009-04-14 645,492,746 -1,420,000 8.59 7,518,698,534 1,826,744,471 2.830 2009-04-08
333 2009-04-09 646,912,746 -11,380,000 8.60 7,518,698,534 1,837,232,199 2.840 2009-04-07
334 2009-04-08 658,292,746 5,070,000 8.76 7,518,698,534 1,948,546,528 2.960 2009-04-06
335 2009-04-07 653,222,746 -5,898,000 8.69 7,518,698,534 1,874,749,281 2.870 2009-04-03
336 2009-04-06 659,120,746 1,202,000 8.77 7,518,698,534 2,168,507,254 3.290 2009-04-02
337 2009-04-03 657,918,746 -872,000 8.75 7,518,698,534 2,098,760,800 3.190 2009-04-01
338 2009-04-02 658,790,746 2,212,000 8.76 7,518,698,534 1,976,372,238 3.000 2009-03-31
339 2009-04-01 656,578,746 -636,000 8.73 7,518,698,534 1,963,170,451 2.990 2009-03-30
340 2009-03-31 657,214,746 -420,000 8.74 7,518,698,534 2,063,654,302 3.140 2009-03-27
341 2009-03-30 657,634,746 -3,163,900 8.75 7,518,698,534 1,979,480,585 3.010 2009-03-26
342 2009-03-27 660,798,646 -19,325,000 8.79 7,518,698,534 2,022,043,857 3.060 2009-03-25
343 2009-03-26 680,123,646 2,572,000 9.05 7,518,698,534 2,101,582,066 3.090 2009-03-24
344 2009-03-25 677,551,646 -21,504,255 9.01 7,518,698,534 2,269,798,014 3.350 2009-03-23
345 2009-03-24 699,055,901 -6,804,000 9.30 7,518,698,534 1,929,394,287 2.760 2009-03-20
346 2009-03-23 705,859,901 -3,112,000 9.39 7,518,698,534 1,934,056,129 2.740 2009-03-19
347 2009-03-20 708,971,901 528,000 9.43 7,518,698,534 1,914,224,133 2.700 2009-03-18
348 2009-03-19 708,443,901 1,684,000 9.42 7,518,698,534 1,898,629,655 2.680 2009-03-17
349 2009-03-18 706,759,901 5,044,255 9.40 7,518,698,534 1,901,184,134 2.690 2009-03-16
350 2009-03-17 701,715,646 -2,764,000 9.33 7,518,698,534 1,845,512,149 2.630 2009-03-13
351 2009-03-16 704,479,646 -7,208,438 9.37 7,518,698,534 1,789,378,301 2.540 2009-03-12
352 2009-03-13 711,688,084 3,921,000 9.47 7,518,698,534 1,921,557,827 2.700 2009-03-11
353 2009-03-12 707,767,084 5,244,000 9.41 7,518,698,534 1,804,806,064 2.550 2009-03-10
354 2009-03-11 702,523,084 1,585,000 9.34 7,518,698,534 1,833,585,249 2.610 2009-03-09
355 2009-03-10 700,938,084 3,152,000 9.32 7,518,698,534 1,815,429,638 2.590 2009-03-06
356 2009-03-09 697,786,084 1,002,000 9.28 7,518,698,534 1,737,487,349 2.490 2009-03-05
357 2009-03-06 696,784,084 596,000 9.27 7,518,698,534 1,665,313,961 2.390 2009-03-04
358 2009-03-05 696,188,084 -554,100 9.26 7,518,698,534 1,559,461,308 2.240 2009-03-03
359 2009-03-04 696,742,184 22,000 9.27 7,518,698,534 1,539,800,227 2.210 2009-03-02
360 2009-03-03 696,720,184 -173,000 9.27 7,518,698,534 1,623,358,029 2.330 2009-02-27
361 2009-03-02 696,893,184 -353,000 9.27 7,518,698,534 1,672,543,642 2.400 2009-02-26
362 2009-02-27 697,246,184 2,212,000 9.27 7,518,698,534 1,812,840,078 2.600 2009-02-25
363 2009-02-26 695,034,184 1,061,000 9.24 7,518,698,534 1,654,181,358 2.380 2009-02-24
364 2009-02-25 693,973,184 -236,000 9.23 7,518,698,534 1,790,450,815 2.580 2009-02-23
365 2009-02-24 694,209,184 -1,653,000 9.23 7,518,698,534 1,798,001,787 2.590 2009-02-20
366 2009-02-23 695,862,184 3,920,000 9.26 7,518,698,534 1,816,200,300 2.610 2009-02-19
367 2009-02-20 691,942,184 -2,003,900 9.20 7,518,698,534 1,750,613,726 2.530 2009-02-18
368 2009-02-19 693,946,084 -580,000 9.23 7,518,698,534 1,686,288,984 2.430 2009-02-17
369 2009-02-18 694,526,084 -2,220,000 9.24 7,518,698,534 1,743,260,471 2.510 2009-02-16
370 2009-02-17 696,746,084 -6,511,583 9.27 7,518,698,534 1,762,767,593 2.530 2009-02-13
371 2009-02-16 703,257,667 9,724,000 9.35 7,518,698,534 1,659,688,094 2.360 2009-02-12
372 2009-02-13 693,533,667 2,186,000 9.22 7,518,698,534 1,546,580,077 2.230 2009-02-11
373 2009-02-12 691,347,667 -14,772,000 9.20 7,518,698,534 1,652,320,924 2.390 2009-02-10
374 2009-02-11 706,119,667 5,458,000 9.39 7,518,698,534 1,800,605,151 2.550 2009-02-09
375 2009-02-10 700,661,667 -678,000 9.32 7,518,698,534 1,828,726,951 2.610 2009-02-06
376 2009-02-09 701,339,667 6,191,533 9.33 7,518,698,534 1,816,469,738 2.590 2009-02-05
377 2009-02-06 695,148,134 3,985,467 9.25 7,518,698,534 1,703,112,928 2.450 2009-02-04
378 2009-02-05 691,162,667 3,437,000 9.19 7,518,698,534 1,589,674,134 2.300 2009-02-03
379 2009-02-04 687,725,667 2,736,000 9.15 7,518,698,534 1,609,278,061 2.340 2009-02-02
380 2009-02-03 684,989,667 2,812,000 9.11 7,518,698,534 1,609,725,717 2.350 2009-01-30
381 2009-02-02 682,177,667 10,240,326 9.07 7,518,698,534 1,582,652,187 2.320 2009-01-29
382 2009-01-30 671,937,341 5,737,199 8.94 7,518,698,534 1,471,542,777 2.190 2009-01-23
383 2009-01-29 666,200,142 2,590,000 8.86 7,518,698,534 1,458,978,311 2.190 2009-01-22
384 2009-01-23 663,610,142 6,564,100 8.83 7,518,698,534 1,440,034,008 2.170 2009-01-21
385 2009-01-22 657,046,042 454,000 8.74 7,518,698,534 1,445,501,292 2.200 2009-01-20
386 2009-01-21 656,592,042 1,192,000 8.73 7,518,698,534 1,516,727,617 2.310 2009-01-19
387 2009-01-20 655,400,042 5,074,600 8.72 7,518,698,534 1,487,758,095 2.270 2009-01-16
388 2009-01-19 650,325,442 3,458,000 8.65 7,518,698,534 1,554,277,806 2.390 2009-01-15
389 2009-01-16 646,867,442 10,226,410 8.60 7,518,698,534 1,610,699,931 2.490 2009-01-14
390 2009-01-15 636,641,032 -13,497,574 8.47 7,518,698,534 1,483,373,605 2.330 2009-01-13
391 2009-01-14 650,138,606 -1,063,702 8.65 7,518,698,534 1,527,825,724 2.350 2009-01-12
392 2009-01-13 651,202,308 -148,134 8.66 7,518,698,534 1,575,909,585 2.420 2009-01-09
393 2009-01-12 651,350,442 -5,105,000 8.66 7,518,698,534 1,726,078,671 2.650 2009-01-08
394 2009-01-09 656,455,442 -3,582,800 8.73 7,518,698,534 1,870,898,010 2.850 2009-01-07
395 2009-01-08 660,038,242 -3,356,100 8.78 7,518,698,534 1,881,108,990 2.850 2009-01-06
396 2009-01-07 663,394,342 1,143,500 8.82 7,518,698,534 1,983,549,083 2.990 2009-01-05
397 2009-01-06 662,250,842 1,308,000 8.81 7,518,698,534 1,662,249,613 2.510 2009-01-02
398 2009-01-05 660,942,842 -932,200 8.79 7,518,698,534 1,632,528,820 2.470 2008-12-30
399 2009-01-02 661,875,042 -89,650 8.80 7,518,698,534 1,601,737,602 2.420 2008-12-29
400 2008-12-30 661,964,692 -2,704,000 8.80 7,518,698,534 1,403,365,147 2.120 2008-12-23
401 2008-12-29 664,668,692 -106,022 8.84 7,518,698,534 1,561,971,426 2.350 2008-12-22
402 2008-12-23 664,774,714 -6,447,783 8.84 7,518,698,534 1,562,220,578 2.350 2008-12-19
403 2008-12-22 671,222,497 8,860,130 8.93 7,518,698,534 1,725,041,817 2.570 2008-12-18
404 2008-12-19 662,362,367 -656,000 8.81 7,518,698,534 1,689,024,036 2.550 2008-12-17
405 2008-12-18 663,018,367 4,236,000 8.82 7,518,698,534 1,558,093,162 2.350 2008-12-16
406 2008-12-17 658,782,367 -14,326,000 8.76 7,518,698,534 1,548,138,562 2.350 2008-12-15
407 2008-12-16 673,108,367 -5,418,000 8.95 7,518,698,534 1,487,569,491 2.210 2008-12-12
408 2008-12-15 678,526,367 2,024,000 9.02 7,518,698,534 1,723,456,972 2.540 2008-12-11
409 2008-12-12 676,502,367 -8,696,000 9.00 7,518,698,534 1,718,316,012 2.540 2008-12-10
410 2008-12-11 685,198,367 -937,000 9.11 7,518,698,534 1,534,844,342 2.240 2008-12-09
411 2008-12-10 686,135,367 -1,154,292 9.13 7,518,698,534 1,413,438,856 2.060 2008-12-08
412 2008-12-09 687,289,659 -149,626 9.14 7,518,698,534 1,381,452,215 2.010 2008-12-05
413 2008-12-08 687,439,285 1,314,000 9.14 7,518,698,534 1,354,255,391 1.970 2008-12-04
414 2008-12-05 686,125,285 1,164,593 9.13 7,518,698,534 1,427,140,593 2.080 2008-12-03
415 2008-12-04 684,960,692 -2,748,000 9.11 7,518,698,534 1,383,620,598 2.020 2008-12-02
416 2008-12-03 687,708,692 -3,495,000 9.15 7,518,698,534 1,402,925,732 2.040 2008-12-01
417 2008-12-02 691,203,692 -2,944,000 9.19 7,518,698,534 1,382,407,384 2.000 2008-11-28
418 2008-12-01 694,147,692 150,000 9.23 7,518,698,534 1,325,822,092 1.910 2008-11-27
419 2008-11-28 693,997,692 -49,000 9.23 7,518,698,534 1,200,616,007 1.730 2008-11-26
420 2008-11-27 694,046,692 -88,000 9.23 7,518,698,534 1,124,355,641 1.620 2008-11-25
421 2008-11-26 694,134,692 -1,704,000 9.23 7,518,698,534 1,110,615,507 1.600 2008-11-24
422 2008-11-25 695,838,692 -138,000 9.25 7,518,698,534 1,078,549,973 1.550 2008-11-21
423 2008-11-24 695,976,692 2,496,000 9.26 7,518,698,534 1,092,683,406 1.570 2008-11-20
424 2008-11-21 693,480,692 -160,000 9.22 7,518,698,534 1,130,373,528 1.630 2008-11-19
425 2008-11-20 693,640,692 -8,532,000 9.23 7,518,698,534 1,130,634,328 1.630 2008-11-18
426 2008-11-19 702,172,692 -3,459,258 9.34 7,518,698,534 1,193,693,576 1.700 2008-11-17
427 2008-11-18 705,631,950 -4,389,793 9.39 7,518,698,534 1,206,630,635 1.710 2008-11-14
428 2008-11-17 710,021,743 597,439 9.44 7,518,698,534 1,114,734,137 1.570 2008-11-13
429 2008-11-14 709,424,304 -841,428 9.44 7,518,698,534 1,177,644,345 1.660 2008-11-12
430 2008-11-13 710,265,732 1,116,000 9.45 7,518,698,534 1,207,451,744 1.700 2008-11-11
431 2008-11-12 709,149,732 -795,529 9.43 7,518,698,534 1,226,829,036 1.730 2008-11-10
432 2008-11-11 709,945,261 -5,102,718 9.44 7,518,698,534 1,185,608,586 1.670 2008-11-07
433 2008-11-10 715,047,979 -3,076,172 9.51 7,518,698,534 1,172,678,686 1.640 2008-11-06
434 2008-11-07 718,124,151 -8,148,000 9.55 7,518,698,534 1,292,623,472 1.800 2008-11-05
435 2008-11-06 726,272,151 -4,244,000 9.66 7,518,698,534 1,314,552,593 1.810 2008-11-04
436 2008-11-05 730,516,151 -1,576,000 9.72 7,518,698,534 1,336,844,556 1.830 2008-11-03
437 2008-11-04 732,092,151 -1,844,000 9.74 7,518,698,534 1,369,012,322 1.870 2008-10-31
438 2008-11-03 733,936,151 -6,862,541 9.76 7,518,698,534 1,321,085,072 1.800 2008-10-30
439 2008-10-31 740,798,692 -1,770,000 9.85 7,518,698,534 1,207,501,868 1.630 2008-10-29
440 2008-10-30 742,568,692 1,522,000 9.88 7,518,698,534 1,091,575,977 1.470 2008-10-28
441 2008-10-29 741,046,692 756,000 9.86 7,518,698,534 1,044,875,836 1.410 2008-10-27
442 2008-10-28 740,290,692 -2,005,975 9.85 7,518,698,534 1,184,465,107 1.600 2008-10-24
443 2008-10-27 742,296,667 -2,458,000 9.87 7,518,698,534 1,336,134,001 1.800 2008-10-23
444 2008-10-24 744,754,667 338,000 9.91 7,518,698,534 1,415,033,867 1.900 2008-10-22
445 2008-10-23 744,416,667 4,301,000 9.90 7,518,698,534 1,511,165,834 2.030 2008-10-21
446 2008-10-22 740,115,667 -484,900 9.84 7,518,698,534 1,480,231,334 2.000 2008-10-20
447 2008-10-21 740,600,567 -2,451,100 9.85 7,518,698,534 1,362,705,043 1.840 2008-10-17
448 2008-10-20 743,051,667 -1,484,000 9.88 7,518,698,534 1,367,215,067 1.840 2008-10-16
449 2008-10-17 744,535,667 -1,426,000 9.90 7,518,698,534 1,474,180,621 1.980 2008-10-15
450 2008-10-16 745,961,667 -3,478,000 9.92 7,518,698,534 1,536,681,034 2.060 2008-10-14
451 2008-10-15 749,439,667 4,042,000 9.97 7,518,698,534 1,289,036,227 1.720 2008-10-13
452 2008-10-14 745,397,667 -382,000 9.91 7,518,698,534 1,170,274,337 1.570 2008-10-10
453 2008-10-13 745,779,667 -1,332,942 9.92 7,518,698,534 1,364,776,791 1.830 2008-10-09
454 2008-10-10 747,112,609 2,960,942 9.94 7,518,698,534 1,486,754,092 1.990 2008-10-08
455 2008-10-09 744,151,667 -120,000 9.90 7,518,698,534 1,480,861,817 1.990 2008-10-06
456 2008-10-08 744,271,667 -3,646,000 9.90 7,518,698,534 1,726,710,267 2.320 2008-10-03
457 2008-10-06 747,917,667 926,901 9.95 7,518,698,534 1,787,523,224 2.390 2008-10-02
458 2008-10-03 746,990,766 1,851,061 9.94 7,518,698,534 1,807,717,654 2.420 2008-09-30
459 2008-10-02 745,139,705 263,187 9.91 7,518,698,534 1,728,724,116 2.320 2008-09-29
460 2008-09-30 744,876,518 3,245,994 9.91 7,518,698,534 1,847,293,765 2.480 2008-09-26
461 2008-09-29 741,630,524 159,558 9.86 7,518,698,534 1,802,162,173 2.430 2008-09-25
462 2008-09-26 741,470,966 -3,681,235 9.86 7,518,698,534 1,794,359,738 2.420 2008-09-24
463 2008-09-25 745,152,201 1,986,224 9.91 7,518,698,534 1,825,622,892 2.450 2008-09-23
464 2008-09-24 743,165,977 -432,000 9.88 7,518,698,534 1,843,051,623 2.480 2008-09-22
465 2008-09-23 743,597,977 -730,000 9.89 7,518,698,534 1,792,071,125 2.410 2008-09-19
466 2008-09-22 744,327,977 -2,092,000 9.90 7,518,698,534 1,667,294,668 2.240 2008-09-18
467 2008-09-19 746,419,977 4,012,000 9.93 7,518,698,534 1,724,230,147 2.310 2008-09-17
468 2008-09-18 742,407,977 1,936,000 9.87 7,518,698,534 1,633,297,549 2.200 2008-09-16
469 2008-09-17 740,471,977 809,000 9.85 7,518,698,534 1,717,894,987 2.320 2008-09-12
470 2008-09-16 739,662,977 686,405 9.84 7,518,698,534 1,730,811,366 2.340 2008-09-11
471 2008-09-12 738,976,572 -3,779,000 9.83 7,518,698,534 1,803,102,836 2.440 2008-09-10
472 2008-09-11 742,755,572 286,183 9.88 7,518,698,534 1,819,751,151 2.450 2008-09-09
473 2008-09-10 742,469,389 249,317 9.87 7,518,698,534 1,781,926,534 2.400 2008-09-08
474 2008-09-09 742,220,072 -13,100 9.87 7,518,698,534 1,796,172,574 2.420 2008-09-05
475 2008-09-08 742,233,172 -2,639,802 9.87 7,518,698,534 1,840,738,267 2.480 2008-09-04
476 2008-09-05 744,872,974 404,000 9.91 7,518,698,534 1,921,772,273 2.580 2008-09-03
477 2008-09-04 744,468,974 9,000 9.90 7,518,698,534 2,054,734,368 2.760 2008-09-02
478 2008-09-03 744,459,974 -7,073,000 9.90 7,518,698,534 2,069,598,728 2.780 2008-09-01
479 2008-09-02 751,532,974 186,000 10.00 7,518,698,534 2,104,292,327 2.800 2008-08-29
480 2008-09-01 751,346,974 364,000 9.99 7,518,698,534 2,118,798,467 2.820 2008-08-28
481 2008-08-29 750,982,974 508,997 9.99 7,518,698,534 2,102,752,327 2.800 2008-08-27
482 2008-08-28 750,473,977 -1,555,000 9.98 7,518,698,534 2,041,289,217 2.720 2008-08-26
483 2008-08-27 752,028,977 -66,000 10.00 7,518,698,534 2,075,599,977 2.760 2008-08-25
484 2008-08-26 752,094,977 737,300 10.00 7,518,698,534 2,060,740,237 2.740 2008-08-21
485 2008-08-25 751,357,677 -70,000 9.99 7,518,698,534 2,088,774,342 2.780 2008-08-20
486 2008-08-21 751,427,677 -4,989,000 9.99 7,518,698,534 2,006,311,898 2.670 2008-08-19
487 2008-08-20 756,416,677 242,000 10.06 7,518,698,534 2,042,325,028 2.700 2008-08-18
488 2008-08-19 756,174,677 32,000 10.06 7,518,698,534 2,003,862,894 2.650 2008-08-15
489 2008-08-18 756,142,677 -1,180,000 10.06 7,518,698,534 1,950,848,107 2.580 2008-08-14
490 2008-08-15 757,322,677 -810,500 10.07 7,518,698,534 1,931,172,826 2.550 2008-08-13
491 2008-08-14 758,133,177 -2,288,000 10.08 7,518,698,534 1,918,076,938 2.530 2008-08-12
492 2008-08-13 760,421,177 -8,000 10.11 7,518,698,534 1,954,282,425 2.570 2008-08-11
493 2008-08-12 760,429,177 954,000 10.11 7,518,698,534 1,984,720,152 2.610 2008-08-08
494 2008-08-11 759,475,177 -56,000 10.10 7,518,698,534 2,027,798,723 2.670 2008-08-07
495 2008-08-08 759,531,177 2,000,000 10.10 7,518,698,534 2,088,710,737 2.750 2008-08-05
496 2008-08-07 757,531,177 1,643,000 10.08 7,518,698,534 2,143,813,231 2.830 2008-08-04
497 2008-08-05 755,888,177 2,532,000 10.05 7,518,698,534 2,101,369,132 2.780 2008-08-01
498 2008-08-04 753,356,177 4,746,000 10.02 7,518,698,534 2,101,863,734 2.790 2008-07-31
499 2008-08-01 748,610,177 2,274,000 9.96 7,518,698,534 2,163,483,412 2.890 2008-07-30
500 2008-07-31 746,336,177 5,556,000 9.93 7,518,698,534 2,089,741,296 2.800 2008-07-29
501 2008-07-30 740,780,177 4,000 9.85 7,518,698,534 2,089,000,099 2.820 2008-07-28
502 2008-07-28 740,776,177 502,000 9.85 7,518,698,534 2,126,027,628 2.870 2008-07-24
503 2008-07-25 740,274,177 316,000 9.85 7,518,698,534 2,161,600,597 2.920 2008-07-23
504 2008-07-24 739,958,177 -188,000 9.84 7,518,698,534 2,153,278,295 2.910 2008-07-22
505 2008-07-23 740,146,177 160,000 9.84 7,518,698,534 2,183,431,222 2.950 2008-07-21
506 2008-07-22 739,986,177 -175,000 9.84 7,518,698,534 2,123,760,328 2.870 2008-07-18
507 2008-07-21 740,161,177 278,000 9.84 7,518,698,534 2,087,254,519 2.820 2008-07-17
508 2008-07-18 739,883,177 518,000 9.84 7,518,698,534 2,034,678,737 2.750 2008-07-16
509 2008-07-17 739,365,177 -438,000 9.83 7,518,698,534 2,048,041,540 2.770 2008-07-15
510 2008-07-16 739,803,177 6,361,000 9.84 7,518,698,534 2,167,623,309 2.930 2008-07-14
511 2008-07-15 733,442,177 487,000 9.75 7,518,698,534 2,229,664,218 3.040 2008-07-11
512 2008-07-14 732,955,177 -796,000 9.75 7,518,698,534 2,176,876,876 2.970 2008-07-10
513 2008-07-11 733,751,177 3,397,000 9.76 7,518,698,534 2,171,903,484 2.960 2008-07-09
514 2008-07-10 730,354,177 -7,857,675 9.71 7,518,698,534 2,118,027,113 2.900 2008-07-08
515 2008-07-09 738,211,852 3,677,000 9.82 7,518,698,534 2,236,781,912 3.030 2008-07-07
516 2008-07-08 734,534,852 1,555,000 9.77 7,518,698,534 2,203,604,556 3.000 2008-07-04
517 2008-07-07 732,979,852 60,000 9.75 7,518,698,534 2,198,939,556 3.000 2008-07-03
518 2008-07-04 732,919,852 -1,047,000 9.75 7,518,698,534 2,272,051,541 3.100 2008-07-02
519 2008-07-03 733,966,852 -70,000 9.76 7,518,698,534 2,209,240,225 3.010 2008-06-30
520 2008-07-02 734,036,852 52,000 9.76 7,518,698,534 2,216,791,293 3.020 2008-06-27
521 2008-06-30 733,984,852 479,314 9.76 7,518,698,534 2,297,372,587 3.130 2008-06-26
522 2008-06-27 733,505,538 1,205,286 9.76 7,518,698,534 2,317,877,500 3.160 2008-06-25
523 2008-06-26 732,300,252 370,000 9.74 7,518,698,534 2,314,068,796 3.160 2008-06-24
524 2008-06-25 731,930,252 144,000 9.73 7,518,698,534 2,261,664,479 3.090 2008-06-23
525 2008-06-24 731,786,252 -718,000 9.73 7,518,698,534 2,312,444,556 3.160 2008-06-20
526 2008-06-23 732,504,252 -2,274,000 9.74 7,518,698,534 2,278,088,224 3.110 2008-06-19
527 2008-06-20 734,778,252 5,256,310 9.77 7,518,698,534 2,402,724,884 3.270 2008-06-18
528 2008-06-19 729,521,942 -4,756,000 9.70 7,518,698,534 2,297,994,117 3.150 2008-06-17
529 2008-06-18 734,277,942 7,270,000 9.77 7,518,698,534 2,364,374,973 3.220 2008-06-16
530 2008-06-17 727,007,942 -428,000 9.67 7,518,698,534 2,326,425,414 3.200 2008-06-13
531 2008-06-16 727,435,942 -740,000 9.68 7,518,698,534 2,356,892,452 3.240 2008-06-12
532 2008-06-13 728,175,942 -62,000 9.68 7,518,698,534 2,439,389,406 3.350 2008-06-11
533 2008-06-12 728,237,942 1,234,000 9.69 7,518,698,534 2,425,032,347 3.330 2008-06-10
534 2008-06-11 727,003,942 -6,370,000 9.67 7,518,698,534 2,588,134,034 3.560 2008-06-06
535 2008-06-10 733,373,942 -7,737,033 9.75 7,518,698,534 2,574,142,536 3.510 2008-06-05
536 2008-06-06 741,110,975 88,000 9.86 7,518,698,534 2,771,755,047 3.740 2008-06-04
537 2008-06-05 741,022,975 -652,000 9.86 7,518,698,534 2,726,964,548 3.680 2008-06-03
538 2008-06-04 741,674,975 -10,866,000 9.86 7,518,698,534 2,773,864,407 3.740 2008-06-02
539 2008-06-03 752,540,975 -1,926,000 10.01 7,518,698,534 2,746,774,559 3.650 2008-05-30
540 2008-06-02 754,466,975 4,694,000 10.03 7,518,698,534 2,738,715,119 3.630 2008-05-29
541 2008-05-30 749,772,975 -266,000 9.97 7,518,698,534 2,834,141,846 3.780 2008-05-28
542 2008-05-28 750,038,975 -900,000 9.98 7,518,698,534 2,775,144,208 3.700 2008-05-26
543 2008-05-27 750,938,975 292,096 9.99 7,518,698,534 2,906,133,833 3.870 2008-05-23
544 2008-05-26 750,646,879 -1,746,000 9.98 7,518,698,534 2,965,055,172 3.950 2008-05-22
545 2008-05-23 752,392,879 856,000 10.01 7,518,698,534 2,971,951,872 3.950 2008-05-21
546 2008-05-22 751,536,879 -1,000 10.00 7,518,698,534 3,006,147,516 4.000 2008-05-20
547 2008-05-21 751,537,879 -196,000 10.00 7,518,698,534 3,051,243,789 4.060 2008-05-19
548 2008-05-20 751,733,879 -1,610,000 10.00 7,518,698,534 3,037,004,871 4.040 2008-05-16
549 2008-05-19 753,343,879 198,000 10.02 7,518,698,534 3,088,709,904 4.100 2008-05-15
550 2008-05-16 753,145,879 -306,000 10.02 7,518,698,534 3,140,618,315 4.170 2008-05-14
551 2008-05-15 753,451,879 4,686,000 10.02 7,518,698,534 3,081,618,185 4.090 2008-05-13
552 2008-05-14 748,765,879 -509,700 9.96 7,518,698,534 3,054,964,786 4.080 2008-05-09
553 2008-05-13 749,275,579 -15,824,000 9.97 7,518,698,534 2,997,102,316 4.000 2008-05-08
554 2008-05-09 765,099,579 -10,170,013 10.18 7,518,698,534 3,113,955,287 4.070 2008-05-07
555 2008-05-08 775,269,592 3,147,911 10.31 7,518,698,534 3,170,852,631 4.090 2008-05-06
556 2008-05-07 772,121,681 2,132,434 10.27 7,518,698,534 3,111,650,374 4.030 2008-05-05
557 2008-05-06 769,989,247 -1,040,840 10.24 7,518,698,534 3,118,456,450 4.050 2008-05-02
558 2008-05-05 771,030,087 -2,985,492 10.25 7,518,698,534 3,060,989,445 3.970 2008-04-30
559 2008-05-02 774,015,579 236,000 10.29 7,518,698,534 3,111,542,628 4.020 2008-04-29
560 2008-04-30 773,779,579 -962,000 10.29 7,518,698,534 3,203,447,457 4.140 2008-04-28
561 2008-04-29 774,741,579 90,000 10.30 7,518,698,534 3,277,156,879 4.230 2008-04-25
562 2008-04-28 774,651,579 805,000 10.30 7,518,698,534 3,331,001,790 4.300 2008-04-24
563 2008-04-25 773,846,579 -97,000 10.29 7,518,698,534 3,366,232,619 4.350 2008-04-23
564 2008-04-24 773,943,579 1,089,000 10.29 7,518,698,534 3,327,957,390 4.300 2008-04-22
565 2008-04-23 772,854,579 10,548,000 10.28 7,518,698,534 3,307,817,598 4.280 2008-04-21
566 2008-04-22 762,306,579 3,928,000 10.14 7,518,698,534 3,300,787,487 4.330 2008-04-18
567 2008-04-21 758,378,579 1,026,000 10.09 7,518,698,534 3,116,935,960 4.110 2008-04-17
568 2008-04-18 757,352,579 10,860,000 10.07 7,518,698,534 3,014,263,264 3.980 2008-04-16
569 2008-04-17 746,492,579 2,484,000 9.93 7,518,698,534 2,859,066,578 3.830 2008-04-15
570 2008-04-16 744,008,579 8,254,000 9.90 7,518,698,534 2,849,552,858 3.830 2008-04-14
571 2008-04-15 735,754,579 2,464,000 9.79 7,518,698,534 2,759,079,671 3.750 2008-04-11
572 2008-04-14 733,290,579 3,742,000 9.75 7,518,698,534 2,705,842,237 3.690 2008-04-10
573 2008-04-11 729,548,579 1,417,982 9.70 7,518,698,534 2,677,443,285 3.670 2008-04-09
574 2008-04-10 728,130,597 -1,020,000 9.68 7,518,698,534 2,796,021,492 3.840 2008-04-08
575 2008-04-09 729,150,597 7,422,000 9.70 7,518,698,534 2,880,144,858 3.950 2008-04-07
576 2008-04-08 721,728,597 -1,376,000 9.60 7,518,698,534 2,692,047,667 3.730 2008-04-03
577 2008-04-07 723,104,597 2,803,800 9.62 7,518,698,534 2,386,245,170 3.300 2008-04-02
578 2008-04-03 720,300,797 280,000 9.58 7,518,698,534 2,362,586,614 3.280 2008-04-01
579 2008-04-02 720,020,797 8,666,000 9.58 7,518,698,534 2,376,068,630 3.300 2008-03-31
580 2008-04-01 711,354,797 3,544,000 9.46 7,518,698,534 2,425,719,858 3.410 2008-03-28
581 2008-03-31 707,810,797 -52,000 9.41 7,518,698,534 2,342,853,738 3.310 2008-03-27
582 2008-03-28 707,862,797 -78,500 9.41 7,518,698,534 2,335,947,230 3.300 2008-03-26
583 2008-03-27 707,941,297 -20,078,900 9.42 7,518,698,534 2,343,285,693 3.310 2008-03-25
584 2008-03-26 728,020,197 -217,900 9.68 7,518,698,534 2,358,785,438 3.240 2008-03-20
585 2008-03-25 728,238,097 1,359,000 9.69 7,518,698,534 2,512,421,435 3.450 2008-03-19
586 2008-03-20 726,879,097 1,028,000 9.67 7,518,698,534 2,355,088,274 3.240 2008-03-18
587 2008-03-19 725,851,097 -356,000 9.65 7,518,698,534 2,235,621,379 3.080 2008-03-17
588 2008-03-18 726,207,097 -1,625,285 9.66 7,518,698,534 2,389,221,349 3.290 2008-03-14
589 2008-03-17 727,832,382 -6,117,097 9.68 7,518,698,534 2,547,413,337 3.500 2008-03-13
590 2008-03-14 733,949,479 4,352,382 9.76 7,518,698,534 2,686,255,093 3.660 2008-03-12
591 2008-03-13 729,597,097 212,000 9.70 7,518,698,534 2,721,397,172 3.730 2008-03-11
592 2008-03-12 729,385,097 -98,000 9.70 7,518,698,534 2,720,606,412 3.730 2008-03-10
593 2008-03-11 729,483,097 17,000 9.70 7,518,698,534 2,604,254,656 3.570 2008-03-07
594 2008-03-10 729,466,097 -13,304,264 9.70 7,518,698,534 2,684,435,237 3.680 2008-03-06
595 2008-03-07 742,770,361 36,000 9.88 7,518,698,534 2,703,684,114 3.640 2008-03-05
596 2008-03-06 742,734,361 1,548,620 9.88 7,518,698,534 2,733,262,448 3.680 2008-03-04
597 2008-03-05 741,185,741 -6,860,000 9.86 7,518,698,534 2,838,741,388 3.830 2008-03-03
598 2008-03-04 748,045,741 -6,881,900 9.95 7,518,698,534 3,007,143,879 4.020 2008-02-29
599 2008-03-03 754,927,641 523,000 10.04 7,518,698,534 3,065,006,222 4.060 2008-02-28
600 2008-02-29 754,404,641 6,550,000 10.03 7,518,698,534 3,130,779,260 4.150 2008-02-27
601 2008-02-28 747,854,641 -553,412 9.95 7,518,698,534 3,133,510,946 4.190 2008-02-26
602 2008-02-27 748,408,053 4,180,000 9.95 7,518,698,534 3,128,345,662 4.180 2008-02-25
603 2008-02-26 744,228,053 -146,000 9.90 7,518,698,534 3,133,200,103 4.210 2008-02-22
604 2008-02-25 744,374,053 4,226,700 9.90 7,518,698,534 3,104,039,801 4.170 2008-02-21
605 2008-02-22 740,147,353 961,200 9.84 7,518,698,534 3,123,421,830 4.220 2008-02-20
606 2008-02-21 739,186,153 -1,038,000 9.83 7,518,698,534 3,304,162,104 4.470 2008-02-19
607 2008-02-20 740,224,153 -618,000 9.85 7,518,698,534 3,293,997,481 4.450 2008-02-18
608 2008-02-19 740,842,153 695,000 9.85 7,518,698,534 3,348,606,532 4.520 2008-02-15
609 2008-02-18 740,147,153 -1,288,000 9.84 7,518,698,534 3,426,881,318 4.630 2008-02-14
610 2008-02-15 741,435,153 -3,082,000 9.86 7,518,698,534 3,395,773,001 4.580 2008-02-13
611 2008-02-14 744,517,153 -3,462,300 9.90 7,518,698,534 3,275,875,473 4.400 2008-02-12
612 2008-02-13 747,979,453 -17,672,000 9.95 7,518,698,534 3,246,230,826 4.340 2008-02-11
613 2008-02-12 765,651,453 412,500 10.18 7,518,698,534 3,828,257,265 5.000 2008-02-05
614 2008-02-11 765,238,953 1,990,600 10.18 7,518,698,534 3,749,670,870 4.900 2008-02-04
615 2008-02-05 763,248,353 2,554,000 10.15 7,518,698,534 3,572,002,292 4.680 2008-02-01
616 2008-02-04 760,694,353 4,670,000 10.12 7,518,698,534 3,445,945,419 4.530 2008-01-31
617 2008-02-01 756,024,353 -864,500 10.06 7,518,698,534 3,243,344,474 4.290 2008-01-30
618 2008-01-31 756,888,853 976,500 10.07 7,518,698,534 3,194,070,960 4.220 2008-01-29
619 2008-01-30 755,912,353 -2,899,500 10.05 7,518,698,534 3,227,745,747 4.270 2008-01-28
620 2008-01-29 758,811,853 3,685,000 10.09 7,518,698,534 3,346,360,272 4.410 2008-01-25
621 2008-01-28 755,126,853 6,548,380 10.04 7,518,698,534 3,141,327,708 4.160 2008-01-24
622 2008-01-25 748,578,473 -380,000 9.96 7,518,698,534 2,956,884,968 3.950 2008-01-23
623 2008-01-24 748,958,473 2,826,000 9.96 7,518,698,534 2,771,146,350 3.700 2008-01-22
624 2008-01-23 746,132,473 1,962,000 9.92 7,518,698,534 2,872,610,021 3.850 2008-01-21
625 2008-01-22 744,170,473 -330,000 9.90 7,518,698,534 3,192,491,329 4.290 2008-01-18
626 2008-01-21 744,500,473 186,000 9.90 7,518,698,534 3,350,252,129 4.500 2008-01-17
627 2008-01-18 744,314,473 -1,528,000 9.90 7,518,698,534 3,498,278,023 4.700 2008-01-16
628 2008-01-17 745,842,473 -2,514,000 9.92 7,518,698,534 3,721,753,940 4.990 2008-01-15
629 2008-01-16 748,356,473 621,500 9.95 7,518,698,534 3,756,749,494 5.020 2008-01-14
630 2008-01-15 747,734,973 1,506,000 9.95 7,518,698,534 3,888,221,860 5.200 2008-01-11
631 2008-01-14 746,228,973 -900,000 9.92 7,518,698,534 3,895,315,239 5.220 2008-01-10
632 2008-01-11 747,128,973 -1,365,500 9.94 7,518,698,534 3,974,726,136 5.320 2008-01-09
633 2008-01-10 748,494,473 691,000 9.96 7,518,698,534 3,996,960,486 5.340 2008-01-08
634 2008-01-09 747,803,473 -2,754,000 9.95 7,518,698,534 3,866,143,955 5.170 2008-01-07
635 2008-01-08 750,557,473 1,906,000 9.98 7,518,698,534 3,917,910,009 5.220 2008-01-04
636 2008-01-07 748,651,473 1,261,000 9.96 7,518,698,534 3,675,878,732 4.910 2008-01-03
637 2008-01-04 747,390,473 2,231,001 9.94 7,518,698,534 3,707,056,746 4.960 2008-01-02
638 2008-01-03 745,159,472 2,675,033 9.91 7,518,698,534 3,651,281,413 4.900 2007-12-28
639 2008-01-02 742,484,439 1,501,000 9.88 7,518,698,534 3,742,121,573 5.040 2007-12-27
640 2007-12-28 740,983,439 3,476,727 9.86 7,518,698,534 3,660,458,189 4.940 2007-12-21
641 2007-12-27 737,506,712 -5,261,000 9.81 7,518,698,534 3,746,534,097 5.080 2007-12-20
642 2007-12-21 742,767,712 -2,042,775 9.88 7,518,698,534 3,750,976,946 5.050 2007-12-19
643 2007-12-20 744,810,487 3,805,000 9.91 7,518,698,534 3,671,915,701 4.930 2007-12-18
644 2007-12-19 741,005,487 2,266,000 9.86 7,518,698,534 3,482,725,789 4.700 2007-12-17
645 2007-12-18 738,739,487 -668,000 9.83 7,518,698,534 3,405,589,035 4.610 2007-12-14
646 2007-12-17 739,407,487 2,218,000 9.83 7,518,698,534 3,512,185,563 4.750 2007-12-13
647 2007-12-14 737,189,487 38,000 9.80 7,518,698,534 3,700,691,225 5.020 2007-12-12
648 2007-12-13 737,151,487 9,626,000 9.80 7,518,698,534 3,833,187,732 5.200 2007-12-11
649 2007-12-12 727,525,487 10,018 9.68 7,518,698,534 3,710,379,984 5.100 2007-12-10
650 2007-12-11 727,515,469 -5,314,579 9.68 7,518,698,534 3,804,905,903 5.230 2007-12-07
651 2007-12-10 732,830,048 1,839,075 9.75 7,518,698,534 3,979,267,161 5.430 2007-12-06
652 2007-12-07 730,990,973 -2,008,000 9.72 7,518,698,534 3,859,632,337 5.280 2007-12-05
653 2007-12-06 732,998,973 -590,717 9.75 7,518,698,534 3,892,224,547 5.310 2007-12-04
654 2007-12-05 733,589,690 -863,000 9.76 7,518,698,534 3,777,986,904 5.150 2007-12-03
655 2007-12-04 734,452,690 -446,000 9.77 7,518,698,534 3,731,019,665 5.080 2007-11-30
656 2007-12-03 734,898,690 -2,919,283 9.77 7,518,698,534 3,828,822,175 5.210 2007-11-29
657 2007-11-30 737,817,973 -1,117,800 9.81 7,518,698,534 3,696,468,045 5.010 2007-11-28
658 2007-11-29 738,935,773 -85,606 9.83 7,518,698,534 3,620,785,288 4.900 2007-11-27
659 2007-11-28 739,021,379 6,536,000 9.83 7,518,698,534 3,702,497,109 5.010 2007-11-26
660 2007-11-27 732,485,379 7,128,000 9.74 7,518,698,534 3,450,006,135 4.710 2007-11-23
661 2007-11-26 725,357,379 4,942,000 9.65 7,518,698,534 3,336,643,943 4.600 2007-11-22
662 2007-11-23 720,415,379 7,475,000 9.58 7,518,698,534 3,443,585,512 4.780 2007-11-21
663 2007-11-22 712,940,379 7,540,000 9.48 7,518,698,534 3,414,984,415 4.790 2007-11-20
664 2007-11-21 705,400,379 1,550,000 9.38 7,518,698,534 3,315,381,781 4.700 2007-11-19
665 2007-11-20 703,850,379 7,724,000 9.36 7,518,698,534 3,230,673,240 4.590 2007-11-16
666 2007-11-19 696,126,379 5,828,000 9.26 7,518,698,534 3,355,329,147 4.820 2007-11-15
667 2007-11-16 690,298,379 9,615,000 9.18 7,518,698,534 3,389,365,041 4.910 2007-11-14
668 2007-11-15 680,683,379 911,967 9.05 7,518,698,534 2,974,586,366 4.370 2007-11-13
669 2007-11-14 679,771,412 -330,000 9.04 7,518,698,534 3,065,769,068 4.510 2007-11-12
670 2007-11-13 680,101,412 -4,286,000 9.05 7,518,698,534 3,318,894,891 4.880 2007-11-09
671 2007-11-12 684,387,412 1,259,640 9.10 7,518,698,534 3,387,717,689 4.950 2007-11-08
672 2007-11-09 683,127,772 8,990,000 9.09 7,518,698,534 3,524,939,304 5.160 2007-11-07
673 2007-11-08 674,137,772 3,216,075 8.97 7,518,698,534 3,471,809,526 5.150 2007-11-06
674 2007-11-07 670,921,697 4,090,075 8.92 7,518,698,534 3,455,246,740 5.150 2007-11-05
675 2007-11-06 666,831,622 1,446,000 8.87 7,518,698,534 3,454,187,802 5.180 2007-11-02
676 2007-11-05 665,385,622 -702,500 8.85 7,518,698,534 3,586,428,503 5.390 2007-11-01
677 2007-11-02 666,088,122 -1,955,000 8.86 7,518,698,534 3,596,875,859 5.400 2007-10-31
678 2007-11-01 668,043,122 1,064,500 8.89 7,518,698,534 3,640,835,015 5.450 2007-10-30
679 2007-10-31 666,978,622 473,200 8.87 7,518,698,534 3,721,740,711 5.580 2007-10-29
680 2007-10-30 666,505,422 1,815,820 8.86 7,518,698,534 3,512,483,574 5.270 2007-10-26
681 2007-10-29 664,689,602 1,146,400 8.84 7,518,698,534 3,383,270,074 5.090 2007-10-25
682 2007-10-26 663,543,202 -4,277,800 8.83 7,518,698,534 3,357,528,602 5.060 2007-10-24
683 2007-10-25 667,821,002 -3,638,000 8.88 7,518,698,534 3,312,392,170 4.960 2007-10-23
684 2007-10-24 671,459,002 -2,812,200 8.93 7,518,698,534 3,377,438,780 5.030 2007-10-22
685 2007-10-23 674,271,202 1,160,600 8.97 7,518,698,534 3,438,783,130 5.100 2007-10-18
686 2007-10-22 673,110,602 3,380,000 8.95 7,518,698,534 3,156,888,723 4.690 2007-10-17
687 2007-10-18 669,730,602 2,645,800 8.91 7,518,698,534 3,234,798,808 4.830 2007-10-16
688 2007-10-17 667,084,802 -1,698,000 8.87 7,518,698,534 3,268,715,530 4.900 2007-10-15
689 2007-10-16 668,782,802 1,990,800 8.89 7,518,698,534 3,196,781,794 4.780 2007-10-12
690 2007-10-15 666,792,002 1,302,000 8.87 7,518,698,534 3,227,273,290 4.840 2007-10-11
691 2007-10-12 665,490,002 -4,572,650 8.85 7,518,698,534 3,174,387,310 4.770 2007-10-10
692 2007-10-11 670,062,652 3,912,000 8.91 7,518,698,534 3,102,390,079 4.630 2007-10-09
693 2007-10-10 666,150,652 2,638,273 8.86 7,518,698,534 3,204,184,636 4.810 2007-10-08
694 2007-10-09 663,512,379 -3,836,341 8.82 7,518,698,534 3,237,940,410 4.880 2007-10-05
695 2007-10-08 667,348,720 -18,545,600 8.88 7,518,698,534 2,976,375,291 4.460 2007-10-04
696 2007-10-05 685,894,320 -165,200 9.12 7,518,698,534 3,175,690,702 4.630 2007-10-03
697 2007-10-04 686,059,520 3,972,600 9.12 7,518,698,534 3,210,758,554 4.680 2007-10-02
698 2007-10-03 682,086,920 345,514,794 9.07 7,518,698,534 3,076,212,009 4.510 2007-09-28
699 2007-10-02 336,572,126 3,022,388 4.48 7,518,698,534 1,494,380,239 4.440 2007-09-27
700 2007-09-28 333,549,738 1,932,000 4.44 7,518,698,534 1,464,283,350 4.390 2007-09-25
701 2007-09-27 331,617,738 -2,438,075 4.41 7,518,698,534 1,495,595,998 4.510 2007-09-24
702 2007-09-25 334,055,813 4,625,800 4.44 7,518,698,534 1,449,802,228 4.340 2007-09-21
703 2007-09-24 329,430,013 481,600 4.38 7,518,698,534 1,419,843,356 4.310 2007-09-20
704 2007-09-21 328,948,413 1,190,400 4.38 7,518,698,534 1,388,162,303 4.220 2007-09-19
705 2007-09-20 327,758,013 -1,974,400 4.36 7,518,698,534 1,350,363,014 4.120 2007-09-18
706 2007-09-19 329,732,413 4,378,800 4.39 7,518,698,534 1,292,551,059 3.920 2007-09-17
707 2007-09-18 325,353,613 6,731,600 4.33 7,518,698,534 1,268,879,091 3.900 2007-09-14
708 2007-09-17 318,622,013 176,000 4.24 7,518,698,534 1,182,087,668 3.710 2007-09-13
709 2007-09-14 318,446,013 -2,834,000 4.24 7,518,698,534 1,197,357,009 3.760 2007-09-12
710 2007-09-13 321,280,013 960,000 4.27 7,518,698,534 1,198,374,448 3.730 2007-09-11
711 2007-09-12 320,320,013 -638,000 4.26 7,518,698,534 1,197,996,849 3.740 2007-09-10
712 2007-09-11 320,958,013 -5,204,000 4.27 7,518,698,534 1,213,221,289 3.780 2007-09-07
713 2007-09-10 326,162,013 -366,000 4.34 7,518,698,534 1,206,799,448 3.700 2007-09-06
714 2007-09-07 326,528,013 -470,000 4.34 7,518,698,534 1,208,153,648 3.700 2007-09-05
715 2007-09-06 326,998,013 4,554,000 4.35 7,518,698,534 1,203,352,688 3.680 2007-09-04
716 2007-09-05 322,444,013 5,002,000 4.29 7,518,698,534 1,164,022,887 3.610 2007-09-03
717 2007-09-04 317,442,013 56,000 4.22 7,518,698,534 1,158,663,347 3.650 2007-08-31
718 2007-09-03 317,386,013 -82,000 4.22 7,518,698,534 1,158,458,947 3.650 2007-08-30
719 2007-08-31 317,468,013 6,844,000 4.22 7,518,698,534 1,155,583,567 3.640 2007-08-29
720 2007-08-30 310,624,013 911,000 4.13 7,518,698,534 1,155,521,328 3.720 2007-08-28
721 2007-08-29 309,713,013 -633,000 4.12 7,518,698,534 1,180,006,580 3.810 2007-08-27
722 2007-08-28 310,346,013 -4,156,000 4.13 7,518,698,534 1,104,831,806 3.560 2007-08-24
723 2007-08-27 314,502,013 688,600 4.18 7,518,698,534 1,100,757,046 3.500 2007-08-23
724 2007-08-24 313,813,413 -155,648 4.17 7,518,698,534 1,063,827,470 3.390 2007-08-22
725 2007-08-23 313,969,061 -12,623,754 4.18 7,518,698,534 1,029,818,520 3.280 2007-08-21
726 2007-08-22 326,592,815 1,536,000 4.34 7,518,698,534 1,077,756,290 3.300 2007-08-20
727 2007-08-21 325,056,815 4,987,200 4.32 7,518,698,534 1,010,926,695 3.110 2007-08-17
728 2007-08-20 320,069,615 2,402,400 4.26 7,518,698,534 1,033,824,856 3.230 2007-08-16
729 2007-08-17 317,667,215 6,552,000 4.23 7,518,698,534 1,076,891,859 3.390 2007-08-15
730 2007-08-16 311,115,215 -42,000 4.14 7,518,698,534 1,092,014,405 3.510 2007-08-14
731 2007-08-15 311,157,215 988,000 4.14 7,518,698,534 1,098,384,969 3.530 2007-08-13
732 2007-08-14 310,169,215 4,572,000 4.13 7,518,698,534 1,073,185,484 3.460 2007-08-10
733 2007-08-13 305,597,215 -29,000 4.06 7,518,698,534 1,097,094,002 3.590 2007-08-09
734 2007-08-10 305,626,215 -812,000 4.06 7,518,698,534 1,078,860,539 3.530 2007-08-08
735 2007-08-09 306,438,215 2,758,963 4.08 7,518,698,534 1,017,374,874 3.320 2007-08-07
736 2007-08-08 303,679,252 -3,467,318 4.04 7,518,698,534 1,017,325,494 3.350 2007-08-06
737 2007-08-07 307,146,570 2,403,004 4.09 7,518,698,534 1,053,512,735 3.430 2007-08-03
738 2007-08-06 304,743,566 1,755,557 4.05 7,518,698,534 1,045,270,431 3.430 2007-08-02
739 2007-08-03 302,988,009 -5,407,043 4.03 7,518,698,534 1,054,398,271 3.480 2007-08-01
740 2007-08-02 308,395,052 -11,412,801 4.10 7,518,698,534 1,131,809,841 3.670 2007-07-31
741 2007-08-01 319,807,853 -1,084,335 4.25 7,518,698,534 1,170,496,742 3.660 2007-07-30
742 2007-07-31 320,892,188 -3,545,552 4.27 7,518,698,534 1,174,465,408 3.660 2007-07-27
743 2007-07-30 324,437,740 -3,494,275 4.32 7,517,358,534 1,232,863,412 3.800 2007-07-26
744 2007-07-27 327,932,015 -184,000 4.36 7,517,358,534 1,278,934,859 3.900 2007-07-25
745 2007-07-26 328,116,015 -168,000 4.36 7,517,358,534 1,286,214,779 3.920 2007-07-24
746 2007-07-25 328,284,015 1,461,800 4.37 7,517,358,534 1,286,873,339 3.920 2007-07-23
747 2007-07-24 326,822,215 926,000 4.35 7,517,358,534 1,241,924,417 3.800 2007-07-20
748 2007-07-23 325,896,215 2,214,000 4.34 7,517,358,534 1,196,039,109 3.670 2007-07-19
749 2007-07-20 323,682,215 -986,800 4.31 7,517,358,534 1,165,255,974 3.600 2007-07-18
750 2007-07-19 324,669,015 3,303,600 4.32 7,517,358,534 1,220,755,496 3.760 2007-07-17
751 2007-07-16 321,365,415 -1,501,000 4.27 7,517,358,534 1,214,761,269 3.780 2007-07-12
752 2007-07-13 322,866,415 -19,543,033 4.29 7,517,358,534 1,226,892,377 3.800 2007-07-11
753 2007-07-12 342,409,448 -1,412,967 4.55 7,517,358,534 1,314,852,280 3.840 2007-07-10
754 2007-07-11 343,822,415 802,000 4.57 7,517,358,534 1,337,469,194 3.890 2007-07-09
755 2007-07-10 343,020,415 753,400 4.56 7,517,358,534 1,313,768,189 3.830 2007-07-06
756 2007-07-09 342,267,015 -59,500 4.55 7,517,358,534 1,310,882,667 3.830 2007-07-05
757 2007-07-06 342,326,515 994,000 4.55 7,517,358,534 1,304,264,022 3.810 2007-07-04
758 2007-07-05 341,332,515 -1,099,100 4.54 7,517,358,534 1,300,476,882 3.810 2007-07-03
759 2007-07-04 342,431,615 627,200 4.56 7,517,358,534 1,266,996,976 3.700 2007-06-29
760 2007-07-03 341,804,415 -5,143,750 4.55 7,517,358,534 1,278,348,512 3.740 2007-06-28
761 2007-06-29 346,948,165 2,590,950 4.62 7,517,358,534 1,273,299,766 3.670 2007-06-27
762 2007-06-28 344,357,215 2,230,000 4.58 7,517,358,534 1,291,339,556 3.750 2007-06-26
763 2007-06-27 342,127,215 2,370,000 4.55 7,517,358,534 1,306,925,961 3.820 2007-06-25
764 2007-06-26 339,757,215 4.52 7,517,358,534 1,325,053,139 3.900 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top