DENWAY MOTORS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2010-07-31 | 7,518,698,534 | 0 | 3.960 | 2010-07-30 | 29,774.05 | 0 | 29,774.05 |
| 2010-06-30 | 7,518,698,534 | 0 | 3.690 | 2010-06-30 | 27,744.00 | 0 | 27,744.00 |
| 2010-05-31 | 7,518,698,534 | 0 | 3.300 | 2010-05-31 | 24,811.70 | 0 | 24,811.70 |
| 2010-04-30 | 7,518,698,534 | 0 | 4.560 | 2010-04-28 | 34,285.26 | 0 | 34,285.26 |
| 2010-03-31 | 7,518,698,534 | 0 | 4.130 | 2010-03-31 | 31,052.23 | 0 | 31,052.23 |
| 2010-02-28 | 7,518,698,534 | 0 | 4.340 | 2010-02-26 | 32,631.15 | 0 | 32,631.15 |
| 2010-01-31 | 7,518,698,534 | 0 | 4.450 | 2010-01-29 | 33,458.21 | 0 | 33,458.21 |
| 2009-12-31 | 7,518,698,534 | 0 | 4.940 | 2009-12-31 | 37,142.37 | 0 | 37,142.37 |
| 2009-11-30 | 7,518,698,534 | 0 | 4.760 | 2009-11-30 | 35,789.01 | 0 | 35,789.01 |
| 2009-10-31 | 7,518,698,534 | 0 | 3.770 | 2009-10-30 | 28,345.49 | 0 | 28,345.49 |
| 2009-09-30 | 7,518,698,534 | 0 | 3.450 | 2009-09-30 | 25,939.51 | 0 | 25,939.51 |
| 2009-08-31 | 7,518,698,534 | 0 | 3.450 | 2009-08-31 | 25,939.51 | 0 | 25,939.51 |
| 2009-07-31 | 7,518,698,534 | 0 | 3.850 | 2009-07-31 | 28,946.99 | 0 | 28,946.99 |
| 2009-06-30 | 7,518,698,534 | 0 | 3.100 | 2009-06-30 | 23,307.96 | 0 | 23,307.96 |
| 2009-05-31 | 7,518,698,534 | 0 | 3.740 | 2009-05-29 | 28,119.93 | 0 | 28,119.93 |
| 2009-04-30 | 7,518,698,534 | 0 | 3.270 | 2009-04-30 | 24,586.14 | 0 | 24,586.14 |
| 2009-03-31 | 7,518,698,534 | 0 | 3.000 | 2009-03-31 | 22,556.10 | 0 | 22,556.10 |
| 2009-02-28 | 7,518,698,534 | 0 | 2.330 | 2009-02-27 | 17,518.57 | 0 | 17,518.57 |
| 2009-01-31 | 7,518,698,534 | 0 | 2.350 | 2009-01-30 | 17,668.94 | 0 | 17,668.94 |
| 2008-12-31 | 7,518,698,534 | 0 | 2.410 | 2008-12-31 | 18,120.06 | 0 | 18,120.06 |
| 2008-11-30 | 7,518,698,534 | 0 | 2.000 | 2008-11-28 | 15,037.40 | 0 | 15,037.40 |
| 2008-10-31 | 7,518,698,534 | 0 | 1.870 | 2008-10-31 | 14,059.97 | 0 | 14,059.97 |
| 2008-09-30 | 7,518,698,534 | 0 | 2.420 | 2008-09-30 | 18,195.25 | 0 | 18,195.25 |
| 2008-08-31 | 7,518,698,534 | 0 | 2.800 | 2008-08-29 | 21,052.36 | 0 | 21,052.36 |
| 2008-07-31 | 7,518,698,534 | 0 | 2.790 | 2008-07-31 | 20,977.17 | 0 | 20,977.17 |
| 2008-06-30 | 7,518,698,534 | 0 | 3.010 | 2008-06-30 | 22,631.28 | 0 | 22,631.28 |
| 2008-05-31 | 7,518,698,534 | 0 | 3.650 | 2008-05-30 | 27,443.25 | 0 | 27,443.25 |
| 2008-04-30 | 7,518,698,534 | 0 | 3.970 | 2008-04-30 | 29,849.23 | 0 | 29,849.23 |
| 2008-03-31 | 7,518,698,534 | 0 | 3.300 | 2008-03-31 | 24,811.70 | 0 | 24,811.70 |
| 2008-02-29 | 7,518,698,534 | 0 | 4.020 | 2008-02-29 | 30,225.17 | 0 | 30,225.17 |
| 2008-01-31 | 7,518,698,534 | 0 | 4.530 | 2008-01-31 | 34,059.71 | 0 | 34,059.71 |
| 2007-12-31 | 7,518,698,534 | 0 | 5.010 | 2007-12-31 | 37,668.68 | 0 | 37,668.68 |
| 2007-11-30 | 7,518,698,534 | 0 | 5.080 | 2007-11-30 | 38,194.99 | 0 | 38,194.99 |
| 2007-10-31 | 7,518,698,534 | 0 | 5.400 | 2007-10-31 | 40,600.97 | 0 | 40,600.97 |
| 2007-09-30 | 7,518,698,534 | 0 | 4.510 | 2007-09-28 | 33,909.33 | 0 | 33,909.33 |
| 2007-08-31 | 7,518,698,534 | 0 | 3.650 | 2007-08-31 | 27,443.25 | 0 | 27,443.25 |
| 2007-07-31 | 7,518,698,534 | 1,340,000 | 3.670 | 2007-07-31 | 27,593.62 | 0 | 27,593.62 |
| 2007-06-30 | 7,517,358,534 | 0 | 3.700 | 2007-06-29 | 27,814.23 | 0 | 27,814.23 |
| 2007-05-31 | 7,517,358,534 | 0 | 3.420 | 2007-05-31 | 25,709.37 | 0 | 25,709.37 |
| 2007-04-30 | 7,517,358,534 | 0 | 3.140 | 2007-04-30 | 23,604.51 | 0 | 23,604.51 |
| 2007-03-31 | 7,517,358,534 | 0 | 3.410 | 2007-03-30 | 25,634.19 | 0 | 25,634.19 |
| 2007-02-28 | 7,517,358,534 | 0 | 3.100 | 2007-02-28 | 23,303.81 | 0 | 23,303.81 |
| 2007-01-31 | 7,517,358,534 | 0 | 3.290 | 2007-01-31 | 24,732.11 | 0 | 24,732.11 |
| 2006-12-31 | 7,517,358,534 | 104,678,000 | 3.150 | 2006-12-29 | 23,679.68 | 0 | 23,679.68 |
| 2004-12-31 | 7,412,680,534 | 326,933,000 | 2.775 | 2004-12-31 | 20,570.19 | 0 | 20,570.19 |
| 2004-06-30 | 7,085,747,534 | 17,112,000 | 2.825 | 2004-06-30 | 20,017.24 | 0 | 20,017.24 |
| 2004-05-14 | 7,068,635,534 | 3,534,317,767 | 3.800 | 2004-05-14 | 26,860.81 | 0 | 26,860.81 |
| 2004-05-10 | 3,534,317,767 | 25,783,000 | 3.650 | 2004-05-10 | 12,900.26 | 3,534,317,767 | 25,800.52 |
| 2003-12-31 | 3,508,534,767 | 8.250 | 2003-12-31 | 28,945.41 | 0 | 28,945.41 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy