DENWAY MOTORS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00203  1993-02-22  2010-08-16  2010-08-26
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2010-08-25 810,492,894 0 10.7797 7,518,698,534 2010-07-31
2 2010-08-24 810,492,894 0 10.7797 7,518,698,534 2010-07-31
3 2010-08-23 810,492,894 -2,083,000 10.7797 7,518,698,534 2010-07-31
4 2010-08-20 812,575,894 8,961,913 10.8074 7,518,698,534 2010-07-31
5 2010-08-19 803,613,981 2,800,876 10.6882 7,518,698,534 2010-07-31
6 2010-08-18 800,813,105 -1,877,600 10.6510 7,518,698,534 2010-07-31
7 2010-08-17 802,690,705 78,185 10.6759 7,518,698,534 2010-07-31
8 2010-08-16 802,612,520 69,316 10.6749 7,518,698,534 2010-07-31
9 2010-08-13 802,543,204 158,855 10.6740 7,518,698,534 2010-07-31
10 2010-08-12 802,384,349 4,048,169 10.6719 7,518,698,534 2010-07-31
11 2010-08-11 798,336,180 5,026,643 10.6180 7,518,698,534 2010-07-31
12 2010-08-10 793,309,537 2,919,671 10.5512 7,518,698,534 2010-07-31
13 2010-08-09 790,389,866 5,132,858 10.5123 7,518,698,534 2010-07-31
14 2010-08-06 785,257,008 14,683,906 10.4441 7,518,698,534 2010-07-31
15 2010-08-05 770,573,102 -1,071,258 10.2488 7,518,698,534 2010-07-31
16 2010-08-04 771,644,360 -5,483,158 10.2630 7,518,698,534 2010-07-31
17 2010-08-03 777,127,518 3,607,983 10.3359 7,518,698,534 2010-07-31
18 2010-08-02 773,519,535 -10,247,066 10.2879 7,518,698,534 2010-07-31
19 2010-07-30 783,766,601 26,055,903 10.4242 7,518,698,534 2010-06-30
20 2010-07-29 757,710,698 19,852,301 10.0777 7,518,698,534 2010-06-30
21 2010-07-28 737,858,397 12,270,098 9.8136 7,518,698,534 2010-06-30
22 2010-07-27 725,588,299 -506,705 9.6505 7,518,698,534 2010-06-30
23 2010-07-26 726,095,004 5,292,220 9.6572 7,518,698,534 2010-06-30
24 2010-07-23 720,802,784 -4,522,377 9.5868 7,518,698,534 2010-06-30
25 2010-07-22 725,325,161 -3,545,235 9.6470 7,518,698,534 2010-06-30
26 2010-07-21 728,870,396 13,387,130 9.6941 7,518,698,534 2010-06-30
27 2010-07-20 715,483,266 1,512,305 9.5161 7,518,698,534 2010-06-30
28 2010-07-19 713,970,961 1,695,842 9.4959 7,518,698,534 2010-06-30
29 2010-07-16 712,275,119 7,336,038 9.4734 7,518,698,534 2010-06-30
30 2010-07-15 704,939,081 -16,985,672 9.3758 7,518,698,534 2010-06-30
31 2010-07-14 721,924,753 3,178,921 9.6017 7,518,698,534 2010-06-30
32 2010-07-13 718,745,832 543,485 9.5594 7,518,698,534 2010-06-30
33 2010-07-12 718,202,347 1,444,500 9.5522 7,518,698,534 2010-06-30
34 2010-07-09 716,757,847 7,474,666 9.5330 7,518,698,534 2010-06-30
35 2010-07-08 709,283,181 -7,689,928 9.4336 7,518,698,534 2010-06-30
36 2010-07-07 716,973,109 15,944,408 9.5359 7,518,698,534 2010-06-30
37 2010-07-06 701,028,701 41,784,109 9.3238 7,518,698,534 2010-06-30
38 2010-07-05 659,244,592 4,383,582 8.7681 7,518,698,534 2010-06-30
39 2010-07-02 654,861,010 10,636,173 8.7098 7,518,698,534 2010-06-30
40 2010-06-30 644,224,837 -6,382,096 8.5683 7,518,698,534 2010-06-30
41 2010-06-29 650,606,933 -13,584,375 8.6532 7,518,698,534 2010-05-31
42 2010-06-28 664,191,308 1,936,369 8.8339 7,518,698,534 2010-05-31
43 2010-06-25 662,254,939 -11,716,567 8.8081 7,518,698,534 2010-05-31
44 2010-06-24 673,971,506 26,153,446 8.9639 7,518,698,534 2010-05-31
45 2010-06-23 647,818,060 -5,547,961 8.6161 7,518,698,534 2010-05-31
46 2010-06-22 653,366,021 -4,210,906 8.6899 7,518,698,534 2010-05-31
47 2010-06-21 657,576,927 4,304,849 8.7459 7,518,698,534 2010-05-31
48 2010-06-18 653,272,078 4,710,148 8.6886 7,518,698,534 2010-05-31
49 2010-06-17 648,561,930 1,700,677 8.6260 7,518,698,534 2010-05-31
50 2010-06-15 646,861,253 -239,272 8.6034 7,518,698,534 2010-05-31
51 2010-06-14 647,100,525 -9,699,000 8.6065 7,518,698,534 2010-05-31
52 2010-06-11 656,799,525 -4,801,168 8.7355 7,518,698,534 2010-05-31
53 2010-06-10 661,600,693 -11,266,350 8.7994 7,518,698,534 2010-05-31
54 2010-06-09 672,867,043 12,755,023 8.9492 7,518,698,534 2010-05-31
55 2010-06-08 660,112,020 10,172,630 8.7796 7,518,698,534 2010-05-31
56 2010-06-07 649,939,390 -16,151,030 8.6443 7,518,698,534 2010-05-31
57 2010-06-04 666,090,420 -4,146,337 8.8591 7,518,698,534 2010-05-31
58 2010-06-03 670,236,757 -381,928 8.9143 7,518,698,534 2010-05-31
59 2010-06-02 670,618,685 -16,457,243 8.9193 7,518,698,534 2010-05-31
60 2010-06-01 687,075,928 -15,839,335 9.1382 7,518,698,534 2010-05-31
61 2010-05-31 702,915,263 30,174 9.3489 7,518,698,534 2010-05-31
62 2010-05-28 702,885,089 16,322,031 9.3485 7,518,698,534 2010-04-30
63 2010-05-27 686,563,058 -4,705,226 9.1314 7,518,698,534 2010-04-30
64 2010-05-26 691,268,284 -16,500,088 9.1940 7,518,698,534 2010-04-30
65 2010-05-25 707,768,372 -30,362,797 9.4134 7,518,698,534 2010-04-30
66 2010-05-24 738,131,169 71,058,126 9.8173 7,518,698,534 2010-04-30
67 2010-05-20 667,073,043 872,070 8.8722 7,518,698,534 2010-04-30
68 2010-05-19 666,200,973 24,000 8.8606 7,518,698,534 2010-04-30
69 2010-05-18 666,176,973 -5,359,491 8.8603 7,518,698,534 2010-04-30
70 2010-05-17 671,536,464 669,379 8.9316 7,518,698,534 2010-04-30
71 2010-05-14 670,867,085 -13,002,365 8.9226 7,518,698,534 2010-04-30
72 2010-05-13 683,869,450 1,409,654 9.0956 7,518,698,534 2010-04-30
73 2010-05-12 682,459,796 -8,436,634 9.0768 7,518,698,534 2010-04-30
74 2010-05-11 690,896,430 3,473,495 9.1890 7,518,698,534 2010-04-30
75 2010-05-10 687,422,935 -15,413,932 9.1428 7,518,698,534 2010-04-30
76 2010-05-07 702,836,867 2,609,425 9.3479 7,518,698,534 2010-04-30
77 2010-05-06 700,227,442 -5,671,673 9.3131 7,518,698,534 2010-04-30
78 2010-05-05 705,899,115 -9,200,484 9.3886 7,518,698,534 2010-04-30
79 2010-05-04 715,099,599 -296,004 9.5109 7,518,698,534 2010-04-30
80 2010-05-03 715,395,603 6,631,461 9.5149 7,518,698,534 2010-04-30
81 2010-04-30 708,764,142 -815,612 9.4267 7,518,698,534 2010-04-30
82 2010-04-29 709,579,754 -4,235,233 9.4375 7,518,698,534 2010-03-31
83 2010-04-28 713,814,987 30,153,923 9.4939 7,518,698,534 2010-03-31
84 2010-04-27 683,661,064 13,194,508 9.0928 7,518,698,534 2010-03-31
85 2010-04-26 670,466,556 6,093,018 8.9173 7,518,698,534 2010-03-31
86 2010-04-23 664,373,538 -1,488,436 8.8363 7,518,698,534 2010-03-31
87 2010-04-22 665,861,974 254,881 8.8561 7,518,698,534 2010-03-31
88 2010-04-21 665,607,093 -2,949,018 8.8527 7,518,698,534 2010-03-31
89 2010-04-20 668,556,111 858,012 8.8919 7,518,698,534 2010-03-31
90 2010-04-19 667,698,099 -7,496,551 8.8805 7,518,698,534 2010-03-31
91 2010-04-16 675,194,650 3,347,871 8.9802 7,518,698,534 2010-03-31
92 2010-04-15 671,846,779 25,344,245 8.9357 7,518,698,534 2010-03-31
93 2010-04-14 646,502,534 11,282,300 8.5986 7,518,698,534 2010-03-31
94 2010-04-13 635,220,234 -7,766,763 8.4485 7,518,698,534 2010-03-31
95 2010-04-12 642,986,997 4,739,876 8.5518 7,518,698,534 2010-03-31
96 2010-04-09 638,247,121 3,413,980 8.4888 7,518,698,534 2010-03-31
97 2010-04-08 634,833,141 12,136,498 8.4434 7,518,698,534 2010-03-31
98 2010-04-07 622,696,643 -1,237,138 8.2820 7,518,698,534 2010-03-31
99 2010-04-01 623,933,781 9,893,765 8.2984 7,518,698,534 2010-03-31
100 2010-03-31 614,040,016 2,939,193 8.1668 7,518,698,534 2010-03-31
101 2010-03-30 611,100,823 5,979,082 8.1277 7,518,698,534 2010-02-28
102 2010-03-29 605,121,741 8,421,414 8.0482 7,518,698,534 2010-02-28
103 2010-03-26 596,700,327 -7,583,892 7.9362 7,518,698,534 2010-02-28
104 2010-03-25 604,284,219 -4,192,506 8.0371 7,518,698,534 2010-02-28
105 2010-03-24 608,476,725 14,846,000 8.0928 7,518,698,534 2010-02-28
106 2010-03-23 593,630,725 -11,722,516 7.8954 7,518,698,534 2010-02-28
107 2010-03-22 605,353,241 24,111,069 8.0513 7,518,698,534 2010-02-28
108 2010-03-19 581,242,172 3,552,628 7.7306 7,518,698,534 2010-02-28
109 2010-03-18 577,689,544 7,797,772 7.6834 7,518,698,534 2010-02-28
110 2010-03-17 569,891,772 3,086,710 7.5797 7,518,698,534 2010-02-28
111 2010-03-16 566,805,062 -2,668,640 7.5386 7,518,698,534 2010-02-28
112 2010-03-15 569,473,702 2,930,630 7.5741 7,518,698,534 2010-02-28
113 2010-03-12 566,543,072 -1,888,297 7.5351 7,518,698,534 2010-02-28
114 2010-03-11 568,431,369 -4,063,263 7.5602 7,518,698,534 2010-02-28
115 2010-03-10 572,494,632 -9,601,213 7.6143 7,518,698,534 2010-02-28
116 2010-03-09 582,095,845 134,500 7.7420 7,518,698,534 2010-02-28
117 2010-03-08 581,961,345 3,849,856 7.7402 7,518,698,534 2010-02-28
118 2010-03-05 578,111,489 6,828,000 7.6890 7,518,698,534 2010-02-28
119 2010-03-04 571,283,489 4,949,376 7.5982 7,518,698,534 2010-02-28
120 2010-03-03 566,334,113 5,604,686 7.5323 7,518,698,534 2010-02-28
121 2010-03-02 560,729,427 816,699 7.4578 7,518,698,534 2010-02-28
122 2010-03-01 559,912,728 -408,791 7.4469 7,518,698,534 2010-02-28
123 2010-02-26 560,321,519 -2,903,020 7.4524 7,518,698,534 2010-01-31
124 2010-02-25 563,224,539 -5,613,435 7.4910 7,518,698,534 2010-01-31
125 2010-02-24 568,837,974 902,120 7.5656 7,518,698,534 2010-01-31
126 2010-02-23 567,935,854 -2,598,300 7.5536 7,518,698,534 2010-01-31
127 2010-02-22 570,534,154 -928,266 7.5882 7,518,698,534 2010-01-31
128 2010-02-19 571,462,420 -6,661,320 7.6005 7,518,698,534 2010-01-31
129 2010-02-18 578,123,740 -11,956,660 7.6891 7,518,698,534 2010-01-31
130 2010-02-17 590,080,400 -1,146,665 7.8482 7,518,698,534 2010-01-31
131 2010-02-12 591,227,065 10,831,611 7.8634 7,518,698,534 2010-01-31
132 2010-02-11 580,395,454 8,614,884 7.7194 7,518,698,534 2010-01-31
133 2010-02-10 571,780,570 6,227,748 7.6048 7,518,698,534 2010-01-31
134 2010-02-09 565,552,822 4,900,570 7.5220 7,518,698,534 2010-01-31
135 2010-02-08 560,652,252 -626,454 7.4568 7,518,698,534 2010-01-31
136 2010-02-05 561,278,706 -2,892,167 7.4651 7,518,698,534 2010-01-31
137 2010-02-04 564,170,873 -774,813 7.5036 7,518,698,534 2010-01-31
138 2010-02-03 564,945,686 -1,938,254 7.5139 7,518,698,534 2010-01-31
139 2010-02-02 566,883,940 -3,612,370 7.5397 7,518,698,534 2010-01-31
140 2010-02-01 570,496,310 -2,992,811 7.5877 7,518,698,534 2010-01-31
141 2010-01-29 573,489,121 -2,082,943 7.6275 7,518,698,534 2009-12-31
142 2010-01-28 575,572,064 -6,766,944 7.6552 7,518,698,534 2009-12-31
143 2010-01-27 582,339,008 11,956,937 7.7452 7,518,698,534 2009-12-31
144 2010-01-26 570,382,071 4,826,988 7.5862 7,518,698,534 2009-12-31
145 2010-01-25 565,555,083 13,955,700 7.5220 7,518,698,534 2009-12-31
146 2010-01-22 551,599,383 -5,695,490 7.3364 7,518,698,534 2009-12-31
147 2010-01-21 557,294,873 -974,429 7.4121 7,518,698,534 2009-12-31
148 2010-01-20 558,269,302 79,693 7.4251 7,518,698,534 2009-12-31
149 2010-01-19 558,189,609 8,447,717 7.4240 7,518,698,534 2009-12-31
150 2010-01-18 549,741,892 11,294,674 7.3117 7,518,698,534 2009-12-31
151 2010-01-15 538,447,218 8,921,698 7.1614 7,518,698,534 2009-12-31
152 2010-01-14 529,525,520 -345,100 7.0428 7,518,698,534 2009-12-31
153 2010-01-13 529,870,620 -3,004,000 7.0474 7,518,698,534 2009-12-31
154 2010-01-12 532,874,620 6,124,441 7.0873 7,518,698,534 2009-12-31
155 2010-01-11 526,750,179 -11,448,120 7.0059 7,518,698,534 2009-12-31
156 2010-01-08 538,198,299 -10,040,444 7.1581 7,518,698,534 2009-12-31
157 2010-01-07 548,238,743 -11,896,250 7.2917 7,518,698,534 2009-12-31
158 2010-01-06 560,134,993 -5,191,170 7.4499 7,518,698,534 2009-12-31
159 2010-01-05 565,326,163 4,919,879 7.5189 7,518,698,534 2009-12-31
160 2010-01-04 560,406,284 -8,059,630 7.4535 7,518,698,534 2009-12-31
161 2009-12-31 568,465,914 2,000 7.5607 7,518,698,534 2009-12-31
162 2009-12-30 568,463,914 3,887,600 7.5607 7,518,698,534 2009-11-30
163 2009-12-29 564,576,314 4,568,282 7.5090 7,518,698,534 2009-11-30
164 2009-12-28 560,008,032 1,138,908 7.4482 7,518,698,534 2009-11-30
165 2009-12-24 558,869,124 0 7.4331 7,518,698,534 2009-11-30
166 2009-12-23 558,869,124 -14,822,000 7.4331 7,518,698,534 2009-11-30
167 2009-12-22 573,691,124 -7,347,850 7.6302 7,518,698,534 2009-11-30
168 2009-12-21 581,038,974 8,832,476 7.7279 7,518,698,534 2009-11-30
169 2009-12-18 572,206,498 -3,666 7.6104 7,518,698,534 2009-11-30
170 2009-12-17 572,210,164 1,173,171 7.6105 7,518,698,534 2009-11-30
171 2009-12-16 571,036,993 -7,427,867 7.5949 7,518,698,534 2009-11-30
172 2009-12-15 578,464,860 -4,456,302 7.6937 7,518,698,534 2009-11-30
173 2009-12-14 582,921,162 30,033,926 7.7530 7,518,698,534 2009-11-30
174 2009-12-11 552,887,236 23,945,887 7.3535 7,518,698,534 2009-11-30
175 2009-12-10 528,941,349 6,432,613 7.0350 7,518,698,534 2009-11-30
176 2009-12-09 522,508,736 -8,890,100 6.9495 7,518,698,534 2009-11-30
177 2009-12-08 531,398,836 -2,201,982 7.0677 7,518,698,534 2009-11-30
178 2009-12-07 533,600,818 -19,015,380 7.0970 7,518,698,534 2009-11-30
179 2009-12-04 552,616,198 10,588,032 7.3499 7,518,698,534 2009-11-30
180 2009-12-03 542,028,166 -1,534,576 7.2091 7,518,698,534 2009-11-30
181 2009-12-02 543,562,742 12,615,795 7.2295 7,518,698,534 2009-11-30
182 2009-12-01 530,946,947 5,010,672 7.0617 7,518,698,534 2009-11-30
183 2009-11-30 525,936,275 1,664,393 6.9950 7,518,698,534 2009-11-30
184 2009-11-27 524,271,882 19,159,001 6.9729 7,518,698,534 2009-10-31
185 2009-11-26 505,112,881 8,305,824 6.7181 7,518,698,534 2009-10-31
186 2009-11-25 496,807,057 230,634 6.6076 7,518,698,534 2009-10-31
187 2009-11-24 496,576,423 329,899 6.6046 7,518,698,534 2009-10-31
188 2009-11-23 496,246,524 5,204,150 6.6002 7,518,698,534 2009-10-31
189 2009-11-20 491,042,374 4,920,014 6.5309 7,518,698,534 2009-10-31
190 2009-11-19 486,122,360 -2,400,598 6.4655 7,518,698,534 2009-10-31
191 2009-11-18 488,522,958 6,489,595 6.4974 7,518,698,534 2009-10-31
192 2009-11-17 482,033,363 -700,573 6.4111 7,518,698,534 2009-10-31
193 2009-11-16 482,733,936 1,244,950 6.4204 7,518,698,534 2009-10-31
194 2009-11-13 481,488,986 -9,026,652 6.4039 7,518,698,534 2009-10-31
195 2009-11-12 490,515,638 4,670,512 6.5239 7,518,698,534 2009-10-31
196 2009-11-11 485,845,126 6,361,000 6.4618 7,518,698,534 2009-10-31
197 2009-11-10 479,484,126 2,853,846 6.3772 7,518,698,534 2009-10-31
198 2009-11-09 476,630,280 -9,198,106 6.3393 7,518,698,534 2009-10-31
199 2009-11-06 485,828,386 -838,776 6.4616 7,518,698,534 2009-10-31
200 2009-11-05 486,667,162 -19,784 6.4728 7,518,698,534 2009-10-31
201 2009-11-04 486,686,946 2,789,000 6.4730 7,518,698,534 2009-10-31
202 2009-11-03 483,897,946 380,553 6.4359 7,518,698,534 2009-10-31
203 2009-11-02 483,517,393 -1,120,000 6.4309 7,518,698,534 2009-10-31
204 2009-10-30 484,637,393 12,543,222 6.4458 7,518,698,534 2009-09-30
205 2009-10-29 472,094,171 -9,830,420 6.2789 7,518,698,534 2009-09-30
206 2009-10-28 481,924,591 5,550,291 6.4097 7,518,698,534 2009-09-30
207 2009-10-27 476,374,300 11,391,639 6.3359 7,518,698,534 2009-09-30
208 2009-10-23 464,982,661 -2,501,300 6.1844 7,518,698,534 2009-09-30
209 2009-10-22 467,483,961 7,822,263 6.2176 7,518,698,534 2009-09-30
210 2009-10-21 459,661,698 839,643 6.1136 7,518,698,534 2009-09-30
211 2009-10-20 458,822,055 806,862 6.1024 7,518,698,534 2009-09-30
212 2009-10-19 458,015,193 -1,623,097 6.0917 7,518,698,534 2009-09-30
213 2009-10-16 459,638,290 974,337 6.1133 7,518,698,534 2009-09-30
214 2009-10-15 458,663,953 2,855,275 6.1003 7,518,698,534 2009-09-30
215 2009-10-14 455,808,678 5,505,012 6.0623 7,518,698,534 2009-09-30
216 2009-10-13 450,303,666 639,567 5.9891 7,518,698,534 2009-09-30
217 2009-10-12 449,664,099 -2,476,925 5.9806 7,518,698,534 2009-09-30
218 2009-10-09 452,141,024 3,395,412 6.0136 7,518,698,534 2009-09-30
219 2009-10-08 448,745,612 1,350,185 5.9684 7,518,698,534 2009-09-30
220 2009-10-07 447,395,427 -486,222 5.9504 7,518,698,534 2009-09-30
221 2009-10-06 447,881,649 -805,000 5.9569 7,518,698,534 2009-09-30
222 2009-10-05 448,686,649 -10,688,667 5.9676 7,518,698,534 2009-09-30
223 2009-10-02 459,375,316 1,520,382 6.1098 7,518,698,534 2009-09-30
224 2009-09-30 457,854,934 -2,520,576 6.0896 7,518,698,534 2009-09-30
225 2009-09-29 460,375,510 489,600 6.1231 7,518,698,534 2009-08-31
226 2009-09-28 459,885,910 649,832 6.1166 7,518,698,534 2009-08-31
227 2009-09-25 459,236,078 4,122,906 6.1079 7,518,698,534 2009-08-31
228 2009-09-24 455,113,172 6,596,640 6.0531 7,518,698,534 2009-08-31
229 2009-09-23 448,516,532 2,070,804 5.9653 7,518,698,534 2009-08-31
230 2009-09-22 446,445,728 14,880,530 5.9378 7,518,698,534 2009-08-31
231 2009-09-21 431,565,198 17,271,569 5.7399 7,518,698,534 2009-08-31
232 2009-09-18 414,293,629 7,728,154 5.5102 7,518,698,534 2009-08-31
233 2009-09-17 406,565,475 7,937,873 5.4074 7,518,698,534 2009-08-31
234 2009-09-16 398,627,602 -401,910 5.3018 7,518,698,534 2009-08-31
235 2009-09-15 399,029,512 4,725,006 5.3072 7,518,698,534 2009-08-31
236 2009-09-14 394,304,506 2,773,898 5.2443 7,518,698,534 2009-08-31
237 2009-09-11 391,530,608 -6,577,703 5.2074 7,518,698,534 2009-08-31
238 2009-09-10 398,108,311 9,125,903 5.2949 7,518,698,534 2009-08-31
239 2009-09-09 388,982,408 127,061 5.1735 7,518,698,534 2009-08-31
240 2009-09-08 388,855,347 -2,183,200 5.1718 7,518,698,534 2009-08-31
241 2009-09-07 391,038,547 596,000 5.2009 7,518,698,534 2009-08-31
242 2009-09-04 390,442,547 2,326,871 5.1930 7,518,698,534 2009-08-31
243 2009-09-03 388,115,676 -803,960 5.1620 7,518,698,534 2009-08-31
244 2009-09-02 388,919,636 -4,581,779 5.1727 7,518,698,534 2009-08-31
245 2009-09-01 393,501,415 -1,705,053 5.2336 7,518,698,534 2009-08-31
246 2009-08-31 395,206,468 13,252,541 5.2563 7,518,698,534 2009-08-31
247 2009-08-28 381,953,927 13,808,495 5.0801 7,518,698,534 2009-07-31
248 2009-08-27 368,145,432 12,266,297 4.8964 7,518,698,534 2009-07-31
249 2009-08-26 355,879,135 -1,948,771 4.7333 7,518,698,534 2009-07-31
250 2009-08-25 357,827,906 2,477,557 4.7592 7,518,698,534 2009-07-31
251 2009-08-24 355,350,349 4,035,226 4.7262 7,518,698,534 2009-07-31
252 2009-08-21 351,315,123 -330,865 4.6726 7,518,698,534 2009-07-31
253 2009-08-20 351,645,988 3,458,344 4.6770 7,518,698,534 2009-07-31
254 2009-08-19 348,187,644 2,959,808 4.6310 7,518,698,534 2009-07-31
255 2009-08-18 345,227,836 2,281,133 4.5916 7,518,698,534 2009-07-31
256 2009-08-17 342,946,703 -4,675,119 4.5613 7,518,698,534 2009-07-31
257 2009-08-14 347,621,822 8,203,003 4.6234 7,518,698,534 2009-07-31
258 2009-08-13 339,418,819 -10,205,300 4.5143 7,518,698,534 2009-07-31
259 2009-08-12 349,624,119 16,352,273 4.6501 7,518,698,534 2009-07-31
260 2009-08-11 333,271,846 -10,780,877 4.4326 7,518,698,534 2009-07-31
261 2009-08-10 344,052,723 -1,360,585 4.5760 7,518,698,534 2009-07-31
262 2009-08-07 345,413,308 1,964,030 4.5941 7,518,698,534 2009-07-31
263 2009-08-06 343,449,278 -940,659 4.5679 7,518,698,534 2009-07-31
264 2009-08-05 344,389,937 -5,744,859 4.5804 7,518,698,534 2009-07-31
265 2009-08-04 350,134,796 -2,482,083 4.6569 7,518,698,534 2009-07-31
266 2009-08-03 352,616,879 4,022,762 4.6899 7,518,698,534 2009-07-31
267 2009-07-31 348,594,117 1,345,610 4.6364 7,518,698,534 2009-07-31
268 2009-07-30 347,248,507 -289,014 4.6185 7,518,698,534 2009-06-30
269 2009-07-29 347,537,521 -14,086,028 4.6223 7,518,698,534 2009-06-30
270 2009-07-28 361,623,549 2,837,266 4.8097 7,518,698,534 2009-06-30
271 2009-07-27 358,786,283 -248,280 4.7719 7,518,698,534 2009-06-30
272 2009-07-24 359,034,563 -1,466,910 4.7752 7,518,698,534 2009-06-30
273 2009-07-23 360,501,473 -3,102,326 4.7947 7,518,698,534 2009-06-30
274 2009-07-22 363,603,799 -243,049 4.8360 7,518,698,534 2009-06-30
275 2009-07-21 363,846,848 -1,703,309 4.8392 7,518,698,534 2009-06-30
276 2009-07-20 365,550,157 -3,283,510 4.8619 7,518,698,534 2009-06-30
277 2009-07-17 368,833,667 -12,923,761 4.9056 7,518,698,534 2009-06-30
278 2009-07-16 381,757,428 -6,757,730 5.0774 7,518,698,534 2009-06-30
279 2009-07-15 388,515,158 -5,082,159 5.1673 7,518,698,534 2009-06-30
280 2009-07-14 393,597,317 -1,721,635 5.2349 7,518,698,534 2009-06-30
281 2009-07-13 395,318,952 -10,870,707 5.2578 7,518,698,534 2009-06-30
282 2009-07-10 406,189,659 12,529,750 5.4024 7,518,698,534 2009-06-30
283 2009-07-09 393,659,909 5,684,686 5.2357 7,518,698,534 2009-06-30
284 2009-07-08 387,975,223 -1,793,863 5.1601 7,518,698,534 2009-06-30
285 2009-07-07 389,769,086 -7,677,000 5.1840 7,518,698,534 2009-06-30
286 2009-07-06 397,446,086 -33,364,637 5.2861 7,518,698,534 2009-06-30
287 2009-07-03 430,810,723 209,960 5.7299 7,518,698,534 2009-06-30
288 2009-07-02 430,600,763 -178,335 5.7271 7,518,698,534 2009-06-30
289 2009-06-30 430,779,098 6,489,615 5.7294 7,518,698,534 2009-06-30
290 2009-06-29 424,289,483 23,333,984 5.6431 7,518,698,534 2009-05-31
291 2009-06-26 400,955,499 4,083,048 5.3328 7,518,698,534 2009-05-31
292 2009-06-25 396,872,451 18,904,341 5.2785 7,518,698,534 2009-05-31
293 2009-06-24 377,968,110 20,899,321 5.0270 7,518,698,534 2009-05-31
294 2009-06-23 357,068,789 4,608,073 4.7491 7,518,698,534 2009-05-31
295 2009-06-22 352,460,716 4,139,425 4.6878 7,518,698,534 2009-05-31
296 2009-06-19 348,321,291 14,649,678 4.6327 7,518,698,534 2009-05-31
297 2009-06-18 333,671,613 -6,682,560 4.4379 7,518,698,534 2009-05-31
298 2009-06-17 340,354,173 3,448,327 4.5268 7,518,698,534 2009-05-31
299 2009-06-16 336,905,846 -7,415,974 4.4809 7,518,698,534 2009-05-31
300 2009-06-15 344,321,820 -6,579,164 4.5795 7,518,698,534 2009-05-31
301 2009-06-12 350,900,984 -1,855,676 4.6670 7,518,698,534 2009-05-31
302 2009-06-11 352,756,660 1,725,535 4.6917 7,518,698,534 2009-05-31
303 2009-06-10 351,031,125 -1,774,387 4.6688 7,518,698,534 2009-05-31
304 2009-06-09 352,805,512 -3,825,382 4.6924 7,518,698,534 2009-05-31
305 2009-06-08 356,630,894 7,235,850 4.7433 7,518,698,534 2009-05-31
306 2009-06-05 349,395,044 611,867 4.6470 7,518,698,534 2009-05-31
307 2009-06-04 348,783,177 -5,182,690 4.6389 7,518,698,534 2009-05-31
308 2009-06-03 353,965,867 -7,739,773 4.7078 7,518,698,534 2009-05-31
309 2009-06-02 361,705,640 1,305,981 4.8107 7,518,698,534 2009-05-31
310 2009-06-01 360,399,659 -10,566,129 4.7934 7,518,698,534 2009-05-31
311 2009-05-29 370,965,788 -19,238,273 4.9339 7,518,698,534 2009-04-30
312 2009-05-27 390,204,061 3,370,593 5.1898 7,518,698,534 2009-04-30
313 2009-05-26 386,833,468 -8,156,423 5.1450 7,518,698,534 2009-04-30
314 2009-05-25 394,989,891 18,940,085 5.2534 7,518,698,534 2009-04-30
315 2009-05-22 376,049,806 4,454,943 5.0015 7,518,698,534 2009-04-30
316 2009-05-21 371,594,863 6,767,918 4.9423 7,518,698,534 2009-04-30
317 2009-05-20 364,826,945 69,396 4.8523 7,518,698,534 2009-04-30
318 2009-05-19 364,757,549 -6,036,071 4.8513 7,518,698,534 2009-04-30
319 2009-05-18 370,793,620 -2,140,185 4.9316 7,518,698,534 2009-04-30
320 2009-05-15 372,933,805 -3,211,510 4.9601 7,518,698,534 2009-04-30
321 2009-05-14 376,145,315 5,254,300 5.0028 7,518,698,534 2009-04-30
322 2009-05-13 370,891,015 -8,334,504 4.9329 7,518,698,534 2009-04-30
323 2009-05-12 379,225,519 11,026,450 5.0438 7,518,698,534 2009-04-30
324 2009-05-11 368,199,069 -9,056,330 4.8971 7,518,698,534 2009-04-30
325 2009-05-08 377,255,399 -9,921,700 5.0176 7,518,698,534 2009-04-30
326 2009-05-07 387,177,099 14,486 5.1495 7,518,698,534 2009-04-30
327 2009-05-06 387,162,613 -5,931,120 5.1493 7,518,698,534 2009-04-30
328 2009-05-05 393,093,733 -9,292,393 5.2282 7,518,698,534 2009-04-30
329 2009-05-04 402,386,126 -1,423,527 5.3518 7,518,698,534 2009-04-30
330 2009-04-30 403,809,653 -4,279,917 5.3707 7,518,698,534 2009-04-30
331 2009-04-29 408,089,570 -6,390,721 5.4277 7,518,698,534 2009-03-31
332 2009-04-28 414,480,291 2,280,675 5.5127 7,518,698,534 2009-03-31
333 2009-04-27 412,199,616 8,675,987 5.4823 7,518,698,534 2009-03-31
334 2009-04-24 403,523,629 -3,841,550 5.3669 7,518,698,534 2009-03-31
335 2009-04-23 407,365,179 -4,852,985 5.4180 7,518,698,534 2009-03-31
336 2009-04-22 412,218,164 -568,350 5.4826 7,518,698,534 2009-03-31
337 2009-04-21 412,786,514 11,562,000 5.4901 7,518,698,534 2009-03-31
338 2009-04-20 401,224,514 6,638,800 5.3364 7,518,698,534 2009-03-31
339 2009-04-17 394,585,714 -10,234,270 5.2481 7,518,698,534 2009-03-31
340 2009-04-16 404,819,984 -16,403,870 5.3842 7,518,698,534 2009-03-31
341 2009-04-15 421,223,854 -2,173,100 5.6024 7,518,698,534 2009-03-31
342 2009-04-14 423,396,954 7,731,000 5.6313 7,518,698,534 2009-03-31
343 2009-04-09 415,665,954 908,148 5.5284 7,518,698,534 2009-03-31
344 2009-04-08 414,757,806 -3,417,841 5.5164 7,518,698,534 2009-03-31
345 2009-04-07 418,175,647 25,697,598 5.5618 7,518,698,534 2009-03-31
346 2009-04-06 392,478,049 3,345,948 5.2200 7,518,698,534 2009-03-31
347 2009-04-03 389,132,101 2,213,144 5.1755 7,518,698,534 2009-03-31
348 2009-04-02 386,918,957 1,064,026 5.1461 7,518,698,534 2009-03-31
349 2009-04-01 385,854,931 -741,600 5.1319 7,518,698,534 2009-03-31
350 2009-03-31 386,596,531 -10,044,289 5.1418 7,518,698,534 2009-03-31
351 2009-03-30 396,640,820 8,417,000 5.2754 7,518,698,534 2009-02-28
352 2009-03-27 388,223,820 1,992,453 5.1634 7,518,698,534 2009-02-28
353 2009-03-26 386,231,367 -7,750,103 5.1369 7,518,698,534 2009-02-28
354 2009-03-25 393,981,470 18,487,098 5.2400 7,518,698,534 2009-02-28
355 2009-03-24 375,494,372 32,652 4.9941 7,518,698,534 2009-02-28
356 2009-03-23 375,461,720 -727,818 4.9937 7,518,698,534 2009-02-28
357 2009-03-20 376,189,538 -315,213 5.0034 7,518,698,534 2009-02-28
358 2009-03-19 376,504,751 -1,860,200 5.0076 7,518,698,534 2009-02-28
359 2009-03-18 378,364,951 4,750,178 5.0323 7,518,698,534 2009-02-28
360 2009-03-17 373,614,773 643,892 4.9691 7,518,698,534 2009-02-28
361 2009-03-16 372,970,881 5,134,838 4.9606 7,518,698,534 2009-02-28
362 2009-03-13 367,836,043 -4,830,302 4.8923 7,518,698,534 2009-02-28
363 2009-03-12 372,666,345 -1,418,000 4.9565 7,518,698,534 2009-02-28
364 2009-03-11 374,084,345 -4,403,515 4.9754 7,518,698,534 2009-02-28
365 2009-03-10 378,487,860 -2,872,000 5.0340 7,518,698,534 2009-02-28
366 2009-03-09 381,359,860 -2,390,924 5.0722 7,518,698,534 2009-02-28
367 2009-03-06 383,750,784 -892,000 5.1040 7,518,698,534 2009-02-28
368 2009-03-05 384,642,784 -131,281 5.1158 7,518,698,534 2009-02-28
369 2009-03-04 384,774,065 -318,000 5.1176 7,518,698,534 2009-02-28
370 2009-03-03 385,092,065 1,612,662 5.1218 7,518,698,534 2009-02-28
371 2009-03-02 383,479,403 2,427,000 5.1003 7,518,698,534 2009-02-28
372 2009-02-27 381,052,403 -11,621,050 5.0681 7,518,698,534 2009-01-31
373 2009-02-26 392,673,453 763,000 5.2226 7,518,698,534 2009-01-31
374 2009-02-25 391,910,453 5,289,307 5.2125 7,518,698,534 2009-01-31
375 2009-02-24 386,621,146 993,000 5.1421 7,518,698,534 2009-01-31
376 2009-02-23 385,628,146 -3,431,979 5.1289 7,518,698,534 2009-01-31
377 2009-02-20 389,060,125 -2,842,000 5.1746 7,518,698,534 2009-01-31
378 2009-02-19 391,902,125 1,118,100 5.2124 7,518,698,534 2009-01-31
379 2009-02-18 390,784,025 -3,352,000 5.1975 7,518,698,534 2009-01-31
380 2009-02-17 394,136,025 -105,018 5.2421 7,518,698,534 2009-01-31
381 2009-02-16 394,241,043 -15,144,000 5.2435 7,518,698,534 2009-01-31
382 2009-02-13 409,385,043 -1,115,536 5.4449 7,518,698,534 2009-01-31
383 2009-02-12 410,500,579 17,435,000 5.4597 7,518,698,534 2009-01-31
384 2009-02-11 393,065,579 618,436 5.2278 7,518,698,534 2009-01-31
385 2009-02-10 392,447,143 14,079 5.2196 7,518,698,534 2009-01-31
386 2009-02-09 392,433,064 -6,236,868 5.2194 7,518,698,534 2009-01-31
387 2009-02-06 398,669,932 -1,078,444 5.3024 7,518,698,534 2009-01-31
388 2009-02-05 399,748,376 -184,000 5.3167 7,518,698,534 2009-01-31
389 2009-02-04 399,932,376 -725,000 5.3192 7,518,698,534 2009-01-31
390 2009-02-03 400,657,376 -1,046,000 5.3288 7,518,698,534 2009-01-31
391 2009-02-02 401,703,376 -648,652 5.3427 7,518,698,534 2009-01-31
392 2009-01-30 402,352,028 -361,025 5.3514 7,518,698,534 2008-12-31
393 2009-01-29 402,713,053 -1,005,981 5.3562 7,518,698,534 2008-12-31
394 2009-01-23 403,719,034 1,450,908 5.3695 7,518,698,534 2008-12-31
395 2009-01-22 402,268,126 -5,662,020 5.3502 7,518,698,534 2008-12-31
396 2009-01-21 407,930,146 8,419,020 5.4255 7,518,698,534 2008-12-31
397 2009-01-20 399,511,126 3,573,450 5.3136 7,518,698,534 2008-12-31
398 2009-01-19 395,937,676 4,433,540 5.2660 7,518,698,534 2008-12-31
399 2009-01-16 391,504,136 1,356,596 5.2071 7,518,698,534 2008-12-31
400 2009-01-15 390,147,540 1,906,782 5.1890 7,518,698,534 2008-12-31
401 2009-01-14 388,240,758 4,040,814 5.1637 7,518,698,534 2008-12-31
402 2009-01-13 384,199,944 5,857,947 5.1099 7,518,698,534 2008-12-31
403 2009-01-12 378,341,997 -728,327 5.0320 7,518,698,534 2008-12-31
404 2009-01-09 379,070,324 2,619,999 5.0417 7,518,698,534 2008-12-31
405 2009-01-08 376,450,325 883,395 5.0069 7,518,698,534 2008-12-31
406 2009-01-07 375,566,930 -19,347,895 4.9951 7,518,698,534 2008-12-31
407 2009-01-06 394,914,825 4,469,000 5.2524 7,518,698,534 2008-12-31
408 2009-01-05 390,445,825 -2,355,000 5.1930 7,518,698,534 2008-12-31
409 2009-01-02 392,800,825 1,335,000 5.2243 7,518,698,534 2008-12-31
410 2008-12-30 391,465,825 -924,000 5.2066 7,518,698,534 2008-11-30
411 2008-12-29 392,389,825 -4,686,000 5.2189 7,518,698,534 2008-11-30
412 2008-12-23 397,075,825 10,579,700 5.2812 7,518,698,534 2008-11-30
413 2008-12-22 386,496,125 -25,120,000 5.1405 7,518,698,534 2008-11-30
414 2008-12-19 411,616,125 -3,715,464 5.4746 7,518,698,534 2008-11-30
415 2008-12-18 415,331,589 -1,931,000 5.5240 7,518,698,534 2008-11-30
416 2008-12-17 417,262,589 12,331,075 5.5497 7,518,698,534 2008-11-30
417 2008-12-16 404,931,514 -986,050 5.3857 7,518,698,534 2008-11-30
418 2008-12-15 405,917,564 -8,486,792 5.3988 7,518,698,534 2008-11-30
419 2008-12-12 414,404,356 6,172,244 5.5117 7,518,698,534 2008-11-30
420 2008-12-11 408,232,112 4,403,891 5.4296 7,518,698,534 2008-11-30
421 2008-12-10 403,828,221 5,224,000 5.3710 7,518,698,534 2008-11-30
422 2008-12-09 398,604,221 -1,226,000 5.3015 7,518,698,534 2008-11-30
423 2008-12-08 399,830,221 -1,353,792 5.3178 7,518,698,534 2008-11-30
424 2008-12-05 401,184,013 -1,038,600 5.3358 7,518,698,534 2008-11-30
425 2008-12-04 402,222,613 -2,262,000 5.3496 7,518,698,534 2008-11-30
426 2008-12-03 404,484,613 1,952,050 5.3797 7,518,698,534 2008-11-30
427 2008-12-02 402,532,563 -1,332,000 5.3538 7,518,698,534 2008-11-30
428 2008-12-01 403,864,563 1,677,490 5.3715 7,518,698,534 2008-11-30
429 2008-11-28 402,187,073 -4,838,000 5.3492 7,518,698,534 2008-10-31
430 2008-11-27 407,025,073 -4,428,000 5.4135 7,518,698,534 2008-10-31
431 2008-11-26 411,453,073 5,949,025 5.4724 7,518,698,534 2008-10-31
432 2008-11-25 405,504,048 -602,000 5.3933 7,518,698,534 2008-10-31
433 2008-11-24 406,106,048 -4,079,600 5.4013 7,518,698,534 2008-10-31
434 2008-11-21 410,185,648 -1,952,000 5.4555 7,518,698,534 2008-10-31
435 2008-11-20 412,137,648 -942,000 5.4815 7,518,698,534 2008-10-31
436 2008-11-19 413,079,648 -2,405,807 5.4940 7,518,698,534 2008-10-31
437 2008-11-18 415,485,455 -4,029,240 5.5260 7,518,698,534 2008-10-31
438 2008-11-17 419,514,695 -2,076,240 5.5796 7,518,698,534 2008-10-31
439 2008-11-14 421,590,935 -942,319 5.6072 7,518,698,534 2008-10-31
440 2008-11-13 422,533,254 854,502 5.6198 7,518,698,534 2008-10-31
441 2008-11-12 421,678,752 -1,090,323 5.6084 7,518,698,534 2008-10-31
442 2008-11-11 422,769,075 -1,403,231 5.6229 7,518,698,534 2008-10-31
443 2008-11-10 424,172,306 1,542,572 5.6416 7,518,698,534 2008-10-31
444 2008-11-07 422,629,734 4,337,506 5.6210 7,518,698,534 2008-10-31
445 2008-11-06 418,292,228 -1,394,348 5.5634 7,518,698,534 2008-10-31
446 2008-11-05 419,686,576 -3,436,983 5.5819 7,518,698,534 2008-10-31
447 2008-11-04 423,123,559 -5,584,421 5.6276 7,518,698,534 2008-10-31
448 2008-11-03 428,707,980 5,732,164 5.7019 7,518,698,534 2008-10-31
449 2008-10-31 422,975,816 -2,237,115 5.6257 7,518,698,534 2008-10-31
450 2008-10-30 425,212,931 -3,828,962 5.6554 7,518,698,534 2008-09-30
451 2008-10-29 429,041,893 -1,760 5.7063 7,518,698,534 2008-09-30
452 2008-10-28 429,043,653 -1,638,025 5.7064 7,518,698,534 2008-09-30
453 2008-10-27 430,681,678 2,811,500 5.7281 7,518,698,534 2008-09-30
454 2008-10-24 427,870,178 1,495,247 5.6907 7,518,698,534 2008-09-30
455 2008-10-23 426,374,931 -4,247,324 5.6709 7,518,698,534 2008-09-30
456 2008-10-22 430,622,255 -1,073,260 5.7274 7,518,698,534 2008-09-30
457 2008-10-21 431,695,515 924,214 5.7416 7,518,698,534 2008-09-30
458 2008-10-20 430,771,301 -1,237,940 5.7293 7,518,698,534 2008-09-30
459 2008-10-17 432,009,241 5,249,443 5.7458 7,518,698,534 2008-09-30
460 2008-10-16 426,759,798 -5,018,023 5.6760 7,518,698,534 2008-09-30
461 2008-10-15 431,777,821 -2,647,992 5.7427 7,518,698,534 2008-09-30
462 2008-10-14 434,425,813 7,616,067 5.7779 7,518,698,534 2008-09-30
463 2008-10-13 426,809,746 -16,185,820 5.6766 7,518,698,534 2008-09-30
464 2008-10-10 442,995,566 2,315,554 5.8919 7,518,698,534 2008-09-30
465 2008-10-09 440,680,012 625,132 5.8611 7,518,698,534 2008-09-30
466 2008-10-08 440,054,880 -15,591,120 5.8528 7,518,698,534 2008-09-30
467 2008-10-06 455,646,000 2,050,684 6.0602 7,518,698,534 2008-09-30
468 2008-10-03 453,595,316 -11,444,934 6.0329 7,518,698,534 2008-09-30
469 2008-10-02 465,040,250 19,304,439 6.1851 7,518,698,534 2008-09-30
470 2008-09-30 445,735,811 -17,285,248 5.9284 7,518,698,534 2008-09-30
471 2008-09-29 463,021,059 2,710,446 6.1583 7,518,698,534 2008-08-31
472 2008-09-26 460,310,613 521,932 6.1222 7,518,698,534 2008-08-31
473 2008-09-25 459,788,681 -1,578,862 6.1153 7,518,698,534 2008-08-31
474 2008-09-24 461,367,543 13,161,901 6.1363 7,518,698,534 2008-08-31
475 2008-09-23 448,205,642 -733,156 5.9612 7,518,698,534 2008-08-31
476 2008-09-22 448,938,798 -2,565,636 5.9710 7,518,698,534 2008-08-31
477 2008-09-19 451,504,434 -16,932,442 6.0051 7,518,698,534 2008-08-31
478 2008-09-18 468,436,876 -8,235,989 6.2303 7,518,698,534 2008-08-31
479 2008-09-17 476,672,865 -2,715,317 6.3398 7,518,698,534 2008-08-31
480 2008-09-16 479,388,182 -19,309,345 6.3759 7,518,698,534 2008-08-31
481 2008-09-12 498,697,527 12,953,660 6.6328 7,518,698,534 2008-08-31
482 2008-09-11 485,743,867 388,284 6.4605 7,518,698,534 2008-08-31
483 2008-09-10 485,355,583 20,827,601 6.4553 7,518,698,534 2008-08-31
484 2008-09-09 464,527,982 457,635 6.1783 7,518,698,534 2008-08-31
485 2008-09-08 464,070,347 -1,720,198 6.1722 7,518,698,534 2008-08-31
486 2008-09-05 465,790,545 3,413,025 6.1951 7,518,698,534 2008-08-31
487 2008-09-04 462,377,520 -3,564,997 6.1497 7,518,698,534 2008-08-31
488 2008-09-03 465,942,517 4,774,770 6.1971 7,518,698,534 2008-08-31
489 2008-09-02 461,167,747 -4,271,248 6.1336 7,518,698,534 2008-08-31
490 2008-09-01 465,438,995 -3,683,058 6.1904 7,518,698,534 2008-08-31
491 2008-08-29 469,122,053 3,640,816 6.2394 7,518,698,534 2008-07-31
492 2008-08-28 465,481,237 -4,153,363 6.1910 7,518,698,534 2008-07-31
493 2008-08-27 469,634,600 1,107,214 6.2462 7,518,698,534 2008-07-31
494 2008-08-26 468,527,386 2,028,367 6.2315 7,518,698,534 2008-07-31
495 2008-08-25 466,499,019 -831,604 6.2045 7,518,698,534 2008-07-31
496 2008-08-21 467,330,623 -1,136,929 6.2156 7,518,698,534 2008-07-31
497 2008-08-20 468,467,552 -5,130,228 6.2307 7,518,698,534 2008-07-31
498 2008-08-19 473,597,780 -4,951,676 6.2989 7,518,698,534 2008-07-31
499 2008-08-18 478,549,456 -324,277 6.3648 7,518,698,534 2008-07-31
500 2008-08-15 478,873,733 -6,170,182 6.3691 7,518,698,534 2008-07-31
501 2008-08-14 485,043,915 1,505,805 6.4512 7,518,698,534 2008-07-31
502 2008-08-13 483,538,110 -3,445,000 6.4311 7,518,698,534 2008-07-31
503 2008-08-12 486,983,110 -9,192,566 6.4770 7,518,698,534 2008-07-31
504 2008-08-11 496,175,676 2,354,411 6.5992 7,518,698,534 2008-07-31
505 2008-08-08 493,821,265 5,246,025 6.5679 7,518,698,534 2008-07-31
506 2008-08-07 488,575,240 -2,437,309 6.4981 7,518,698,534 2008-07-31
507 2008-08-05 491,012,549 3,887,591 6.5306 7,518,698,534 2008-07-31
508 2008-08-04 487,124,958 -601,548 6.4788 7,518,698,534 2008-07-31
509 2008-08-01 487,726,506 -2,084,259 6.4868 7,518,698,534 2008-07-31
510 2008-07-31 489,810,765 -6,589,000 6.5146 7,518,698,534 2008-07-31
511 2008-07-30 496,399,765 -5,117,763 6.6022 7,518,698,534 2008-06-30
512 2008-07-29 501,517,528 -809,920 6.6703 7,518,698,534 2008-06-30
513 2008-07-28 502,327,448 3,679,700 6.6810 7,518,698,534 2008-06-30
514 2008-07-25 498,647,748 9,052,860 6.6321 7,518,698,534 2008-06-30
515 2008-07-24 489,594,888 4,370,840 6.5117 7,518,698,534 2008-06-30
516 2008-07-23 485,224,048 -6,049,946 6.4536 7,518,698,534 2008-06-30
517 2008-07-22 491,273,994 -1,627,000 6.5340 7,518,698,534 2008-06-30
518 2008-07-21 492,900,994 1,392,382 6.5557 7,518,698,534 2008-06-30
519 2008-07-18 491,508,612 2,737,471 6.5372 7,518,698,534 2008-06-30
520 2008-07-17 488,771,141 -2,910,868 6.5007 7,518,698,534 2008-06-30
521 2008-07-16 491,682,009 333,018 6.5395 7,518,698,534 2008-06-30
522 2008-07-15 491,348,991 11,912,671 6.5350 7,518,698,534 2008-06-30
523 2008-07-14 479,436,320 1,900,754 6.3766 7,518,698,534 2008-06-30
524 2008-07-11 477,535,566 -21,155,917 6.3513 7,518,698,534 2008-06-30
525 2008-07-10 498,691,483 15,924,021 6.6327 7,518,698,534 2008-06-30
526 2008-07-09 482,767,462 662,254 6.4209 7,518,698,534 2008-06-30
527 2008-07-08 482,105,208 1,395,279 6.4121 7,518,698,534 2008-06-30
528 2008-07-07 480,709,929 -34,526,538 6.3935 7,518,698,534 2008-06-30
529 2008-07-04 515,236,467 9,120,697 6.8527 7,518,698,534 2008-06-30
530 2008-07-03 506,115,770 -783,205 6.7314 7,518,698,534 2008-06-30
531 2008-07-02 506,898,975 5,853,150 6.7418 7,518,698,534 2008-06-30
532 2008-06-30 501,045,825 -5,084,587 6.6640 7,518,698,534 2008-06-30
533 2008-06-27 506,130,412 670,246 6.7316 7,518,698,534 2008-05-31
534 2008-06-26 505,460,166 2,985,277 6.7227 7,518,698,534 2008-05-31
535 2008-06-25 502,474,889 1,710,732 6.6830 7,518,698,534 2008-05-31
536 2008-06-24 500,764,157 -5,490,976 6.6603 7,518,698,534 2008-05-31
537 2008-06-23 506,255,133 -859,148 6.7333 7,518,698,534 2008-05-31
538 2008-06-20 507,114,281 -7,350,341 6.7447 7,518,698,534 2008-05-31
539 2008-06-19 514,464,622 5,420,584 6.8425 7,518,698,534 2008-05-31
540 2008-06-18 509,044,038 -675,198 6.7704 7,518,698,534 2008-05-31
541 2008-06-17 509,719,236 5,854,291 6.7794 7,518,698,534 2008-05-31
542 2008-06-16 503,864,945 6,016,801 6.7015 7,518,698,534 2008-05-31
543 2008-06-13 497,848,144 -12,704,776 6.6215 7,518,698,534 2008-05-31
544 2008-06-12 510,552,920 3,249,248 6.7904 7,518,698,534 2008-05-31
545 2008-06-11 507,303,672 1,620,143 6.7472 7,518,698,534 2008-05-31
546 2008-06-10 505,683,529 8,462,601 6.7257 7,518,698,534 2008-05-31
547 2008-06-06 497,220,928 -1,966,113 6.6131 7,518,698,534 2008-05-31
548 2008-06-05 499,187,041 2,163,708 6.6393 7,518,698,534 2008-05-31
549 2008-06-04 497,023,333 2,494,205 6.6105 7,518,698,534 2008-05-31
550 2008-06-03 494,529,128 -5,425,000 6.5773 7,518,698,534 2008-05-31
551 2008-06-02 499,954,128 -7,160,566 6.6495 7,518,698,534 2008-05-31
552 2008-05-30 507,114,694 -1,886,000 6.7447 7,518,698,534 2008-04-30
553 2008-05-29 509,000,694 4,521,968 6.7698 7,518,698,534 2008-04-30
554 2008-05-28 504,478,726 -1,736,233 6.7097 7,518,698,534 2008-04-30
555 2008-05-27 506,214,959 7,087,431 6.7327 7,518,698,534 2008-04-30
556 2008-05-26 499,127,528 -13,280,000 6.6385 7,518,698,534 2008-04-30
557 2008-05-23 512,407,528 -31,434,230 6.8151 7,518,698,534 2008-04-30
558 2008-05-22 543,841,758 12,879,996 7.2332 7,518,698,534 2008-04-30
559 2008-05-21 530,961,762 -14,336,154 7.0619 7,518,698,534 2008-04-30
560 2008-05-20 545,297,916 75,439,275 7.2526 7,518,698,534 2008-04-30
561 2008-05-19 469,858,641 3,122,824 6.2492 7,518,698,534 2008-04-30
562 2008-05-16 466,735,817 5,739,998 6.2077 7,518,698,534 2008-04-30
563 2008-05-15 460,995,819 -3,272,551 6.1313 7,518,698,534 2008-04-30
564 2008-05-14 464,268,370 -12,079,766 6.1749 7,518,698,534 2008-04-30
565 2008-05-13 476,348,136 5,105,000 6.3355 7,518,698,534 2008-04-30
566 2008-05-09 471,243,136 7,872,145 6.2676 7,518,698,534 2008-04-30
567 2008-05-08 463,370,991 -3,688,999 6.1629 7,518,698,534 2008-04-30
568 2008-05-07 467,059,990 10,633,943 6.2120 7,518,698,534 2008-04-30
569 2008-05-06 456,426,047 -719,997 6.0705 7,518,698,534 2008-04-30
570 2008-05-05 457,146,044 1,934,734 6.0801 7,518,698,534 2008-04-30
571 2008-05-02 455,211,310 -4,761,021 6.0544 7,518,698,534 2008-04-30
572 2008-04-30 459,972,331 2,658,071 6.1177 7,518,698,534 2008-04-30
573 2008-04-29 457,314,260 -12,048,092 6.0824 7,518,698,534 2008-03-31
574 2008-04-28 469,362,352 13,555,483 6.2426 7,518,698,534 2008-03-31
575 2008-04-25 455,806,869 12,173,180 6.0623 7,518,698,534 2008-03-31
576 2008-04-24 443,633,689 -11,504,271 5.9004 7,518,698,534 2008-03-31
577 2008-04-23 455,137,960 -11,885,673 6.0534 7,518,698,534 2008-03-31
578 2008-04-22 467,023,633 -11,824,795 6.2115 7,518,698,534 2008-03-31
579 2008-04-21 478,848,428 -633,379 6.3688 7,518,698,534 2008-03-31
580 2008-04-18 479,481,807 -18,029,998 6.3772 7,518,698,534 2008-03-31
581 2008-04-17 497,511,805 -6,878,995 6.6170 7,518,698,534 2008-03-31
582 2008-04-16 504,390,800 4,806,387 6.7085 7,518,698,534 2008-03-31
583 2008-04-15 499,584,413 -10,498,188 6.6446 7,518,698,534 2008-03-31
584 2008-04-14 510,082,601 -3,172,101 6.7842 7,518,698,534 2008-03-31
585 2008-04-11 513,254,702 10,428,708 6.8264 7,518,698,534 2008-03-31
586 2008-04-10 502,825,994 25,016,402 6.6877 7,518,698,534 2008-03-31
587 2008-04-09 477,809,592 -2,521,790 6.3550 7,518,698,534 2008-03-31
588 2008-04-08 480,331,382 11,067,151 6.3885 7,518,698,534 2008-03-31
589 2008-04-07 469,264,231 6,349,648 6.2413 7,518,698,534 2008-03-31
590 2008-04-03 462,914,583 -4,593,452 6.1568 7,518,698,534 2008-03-31
591 2008-04-02 467,508,035 -89,832 6.2179 7,518,698,534 2008-03-31
592 2008-04-01 467,597,867 4,505,239 6.2191 7,518,698,534 2008-03-31
593 2008-03-31 463,092,628 6,341,272 6.1592 7,518,698,534 2008-03-31
594 2008-03-28 456,751,356 -1,944,955 6.0749 7,518,698,534 2008-02-29
595 2008-03-27 458,696,311 -7,488,320 6.1007 7,518,698,534 2008-02-29
596 2008-03-26 466,184,631 -3,533,191 6.2003 7,518,698,534 2008-02-29
597 2008-03-25 469,717,822 923,184 6.2473 7,518,698,534 2008-02-29
598 2008-03-20 468,794,638 -9,029,297 6.2351 7,518,698,534 2008-02-29
599 2008-03-19 477,823,935 -3,123,753 6.3551 7,518,698,534 2008-02-29
600 2008-03-18 480,947,688 -5,719,483 6.3967 7,518,698,534 2008-02-29
601 2008-03-17 486,667,171 1,644,456 6.4728 7,518,698,534 2008-02-29
602 2008-03-14 485,022,715 -2,681,920 6.4509 7,518,698,534 2008-02-29
603 2008-03-13 487,704,635 696,817 6.4866 7,518,698,534 2008-02-29
604 2008-03-12 487,007,818 -3,322,000 6.4773 7,518,698,534 2008-02-29
605 2008-03-11 490,329,818 -6,809,334 6.5215 7,518,698,534 2008-02-29
606 2008-03-10 497,139,152 -3,355,838 6.6120 7,518,698,534 2008-02-29
607 2008-03-07 500,494,990 -4,539,892 6.6567 7,518,698,534 2008-02-29
608 2008-03-06 505,034,882 -45,469,225 6.7171 7,518,698,534 2008-02-29
609 2008-03-05 550,504,107 7,088,380 7.3218 7,518,698,534 2008-02-29
610 2008-03-04 543,415,727 -1,885,659 7.2275 7,518,698,534 2008-02-29
611 2008-03-03 545,301,386 6,906,408 7.2526 7,518,698,534 2008-02-29
612 2008-02-29 538,394,978 1,228,390 7.1607 7,518,698,534 2008-02-29
613 2008-02-28 537,166,588 5,570,984 7.1444 7,518,698,534 2008-01-31
614 2008-02-27 531,595,604 -3,077,922 7.0703 7,518,698,534 2008-01-31
615 2008-02-26 534,673,526 1,133,470 7.1113 7,518,698,534 2008-01-31
616 2008-02-25 533,540,056 10,181,998 7.0962 7,518,698,534 2008-01-31
617 2008-02-22 523,358,058 -1,163,620 6.9608 7,518,698,534 2008-01-31
618 2008-02-21 524,521,678 5,354,000 6.9762 7,518,698,534 2008-01-31
619 2008-02-20 519,167,678 -2,013,436 6.9050 7,518,698,534 2008-01-31
620 2008-02-19 521,181,114 3,593,443 6.9318 7,518,698,534 2008-01-31
621 2008-02-18 517,587,671 123,687,012 6.8840 7,518,698,534 2008-01-31
622 2008-02-15 393,900,659 -1,261,858 5.2389 7,518,698,534 2008-01-31
623 2008-02-14 395,162,517 -5,359,947 5.2557 7,518,698,534 2008-01-31
624 2008-02-13 400,522,464 -2,071,039 5.3270 7,518,698,534 2008-01-31
625 2008-02-12 402,593,503 1,263,582 5.3546 7,518,698,534 2008-01-31
626 2008-02-11 401,329,921 -10,780,672 5.3378 7,518,698,534 2008-01-31
627 2008-02-06 412,110,593 0 5.4811 7,518,698,534 2008-01-31
628 2008-02-05 412,110,593 -7,058,934 5.4811 7,518,698,534 2008-01-31
629 2008-02-04 419,169,527 -6,868,228 5.5750 7,518,698,534 2008-01-31
630 2008-02-01 426,037,755 -8,956,500 5.6664 7,518,698,534 2008-01-31
631 2008-01-31 434,994,255 6,632,782 5.7855 7,518,698,534 2008-01-31
632 2008-01-30 428,361,473 610,123 5.6973 7,518,698,534 2007-12-31
633 2008-01-29 427,751,350 -10,555,642 5.6892 7,518,698,534 2007-12-31
634 2008-01-28 438,306,992 -7,837,280 5.8296 7,518,698,534 2007-12-31
635 2008-01-25 446,144,272 5,613,358 5.9338 7,518,698,534 2007-12-31
636 2008-01-24 440,530,914 10,995,000 5.8591 7,518,698,534 2007-12-31
637 2008-01-23 429,535,914 4,011,739 5.7129 7,518,698,534 2007-12-31
638 2008-01-22 425,524,175 2,434,670 5.6595 7,518,698,534 2007-12-31
639 2008-01-21 423,089,505 9,055,879 5.6272 7,518,698,534 2007-12-31
640 2008-01-18 414,033,626 -1,069,811 5.5067 7,518,698,534 2007-12-31
641 2008-01-17 415,103,437 1,660,734 5.5209 7,518,698,534 2007-12-31
642 2008-01-16 413,442,703 -2,786,473 5.4989 7,518,698,534 2007-12-31
643 2008-01-15 416,229,176 14,585,191 5.5359 7,518,698,534 2007-12-31
644 2008-01-14 401,643,985 7,576,303 5.3419 7,518,698,534 2007-12-31
645 2008-01-11 394,067,682 11,658,775 5.2412 7,518,698,534 2007-12-31
646 2008-01-10 382,408,907 -9,567,054 5.0861 7,518,698,534 2007-12-31
647 2008-01-09 391,975,961 9,584,520 5.2133 7,518,698,534 2007-12-31
648 2008-01-08 382,391,441 9,515,706 5.0859 7,518,698,534 2007-12-31
649 2008-01-07 372,875,735 2,291,446 4.9593 7,518,698,534 2007-12-31
650 2008-01-04 370,584,289 -14,994,159 4.9288 7,518,698,534 2007-12-31
651 2008-01-03 385,578,448 8,344,718 5.1283 7,518,698,534 2007-12-31
652 2008-01-02 377,233,730 -635,090 5.0173 7,518,698,534 2007-12-31
653 2007-12-31 377,868,820 0 5.0257 7,518,698,534 2007-12-31
654 2007-12-28 377,868,820 2,275,316 5.0257 7,518,698,534 2007-11-30
655 2007-12-27 375,593,504 3,293,190 4.9955 7,518,698,534 2007-11-30
656 2007-12-24 372,300,314 0 4.9517 7,518,698,534 2007-11-30
657 2007-12-21 372,300,314 -5,905,565 4.9517 7,518,698,534 2007-11-30
658 2007-12-20 378,205,879 -17,796,031 5.0302 7,518,698,534 2007-11-30
659 2007-12-19 396,001,910 -4,146,614 5.2669 7,518,698,534 2007-11-30
660 2007-12-18 400,148,524 5,535,205 5.3220 7,518,698,534 2007-11-30
661 2007-12-17 394,613,319 2,439,880 5.2484 7,518,698,534 2007-11-30
662 2007-12-14 392,173,439 1,705,894 5.2160 7,518,698,534 2007-11-30
663 2007-12-13 390,467,545 -33,995,661 5.1933 7,518,698,534 2007-11-30
664 2007-12-12 424,463,206 -5,993,094 5.6454 7,518,698,534 2007-11-30
665 2007-12-11 430,456,300 36,145,721 5.7251 7,518,698,534 2007-11-30
666 2007-12-10 394,310,579 -3,925,916 5.2444 7,518,698,534 2007-11-30
667 2007-12-07 398,236,495 545,254 5.2966 7,518,698,534 2007-11-30
668 2007-12-06 397,691,241 2,041,601 5.2894 7,518,698,534 2007-11-30
669 2007-12-05 395,649,640 616,608 5.2622 7,518,698,534 2007-11-30
670 2007-12-04 395,033,032 1,836,929 5.2540 7,518,698,534 2007-11-30
671 2007-12-03 393,196,103 -2,184,678 5.2296 7,518,698,534 2007-11-30
672 2007-11-30 395,380,781 -3,789,825 5.2586 7,518,698,534 2007-11-30
673 2007-11-29 399,170,606 8,492,722 5.3090 7,518,698,534 2007-10-31
674 2007-11-28 390,677,884 -7,470,860 5.1961 7,518,698,534 2007-10-31
675 2007-11-27 398,148,744 1,247,901 5.2954 7,518,698,534 2007-10-31
676 2007-11-26 396,900,843 -3,088,500 5.2789 7,518,698,534 2007-10-31
677 2007-11-23 399,989,343 -7,526,492 5.3199 7,518,698,534 2007-10-31
678 2007-11-22 407,515,835 -2,602,198 5.4200 7,518,698,534 2007-10-31
679 2007-11-21 410,118,033 7,610,779 5.4546 7,518,698,534 2007-10-31
680 2007-11-20 402,507,254 -7,275,854 5.3534 7,518,698,534 2007-10-31
681 2007-11-19 409,783,108 -190,532 5.4502 7,518,698,534 2007-10-31
682 2007-11-16 409,973,640 -9,535,082 5.4527 7,518,698,534 2007-10-31
683 2007-11-15 419,508,722 3,342,165 5.5795 7,518,698,534 2007-10-31
684 2007-11-14 416,166,557 -4,779,440 5.5351 7,518,698,534 2007-10-31
685 2007-11-13 420,945,997 6,883,670 5.5987 7,518,698,534 2007-10-31
686 2007-11-12 414,062,327 5,141,186 5.5071 7,518,698,534 2007-10-31
687 2007-11-09 408,921,141 -5,188,900 5.4387 7,518,698,534 2007-10-31
688 2007-11-08 414,110,041 -2,957,485 5.5077 7,518,698,534 2007-10-31
689 2007-11-07 417,067,526 -10,261,440 5.5471 7,518,698,534 2007-10-31
690 2007-11-06 427,328,966 -10,249,807 5.6835 7,518,698,534 2007-10-31
691 2007-11-05 437,578,773 -7,061,691 5.8199 7,518,698,534 2007-10-31
692 2007-11-02 444,640,464 11,175,068 5.9138 7,518,698,534 2007-10-31
693 2007-11-01 433,465,396 310,411 5.7652 7,518,698,534 2007-10-31
694 2007-10-31 433,154,985 -5,383,892 5.7610 7,518,698,534 2007-10-31
695 2007-10-30 438,538,877 -2,810,267 5.8326 7,518,698,534 2007-09-30
696 2007-10-29 441,349,144 -4,827,090 5.8700 7,518,698,534 2007-09-30
697 2007-10-26 446,176,234 -1,615,554 5.9342 7,518,698,534 2007-09-30
698 2007-10-25 447,791,788 -700,468 5.9557 7,518,698,534 2007-09-30
699 2007-10-24 448,492,256 -15,880,081 5.9650 7,518,698,534 2007-09-30
700 2007-10-23 464,372,337 8,286,800 6.1762 7,518,698,534 2007-09-30
701 2007-10-22 456,085,537 -2,458,795 6.0660 7,518,698,534 2007-09-30
702 2007-10-18 458,544,332 183,268 6.0987 7,518,698,534 2007-09-30
703 2007-10-17 458,361,064 -7,874,999 6.0963 7,518,698,534 2007-09-30
704 2007-10-16 466,236,063 -2,393,800 6.2010 7,518,698,534 2007-09-30
705 2007-10-15 468,629,863 -4,309,012 6.2329 7,518,698,534 2007-09-30
706 2007-10-12 472,938,875 -3,851,625 6.2902 7,518,698,534 2007-09-30
707 2007-10-11 476,790,500 -3,907,585 6.3414 7,518,698,534 2007-09-30
708 2007-10-10 480,698,085 -21,557,818 6.3934 7,518,698,534 2007-09-30
709 2007-10-09 502,255,903 -4,839,975 6.6801 7,518,698,534 2007-09-30
710 2007-10-08 507,095,878 -1,390,833 6.7445 7,518,698,534 2007-09-30
711 2007-10-05 508,486,711 -5,455,102 6.7630 7,518,698,534 2007-09-30
712 2007-10-04 513,941,813 4,656,066 6.8355 7,518,698,534 2007-09-30
713 2007-10-03 509,285,747 -8,057,466 6.7736 7,518,698,534 2007-09-30
714 2007-10-02 517,343,213 24,706,387 6.8808 7,518,698,534 2007-09-30
715 2007-09-28 492,636,826 -1,549,563 6.5522 7,518,698,534 2007-08-31
716 2007-09-27 494,186,389 -16,025,244 6.5728 7,518,698,534 2007-08-31
717 2007-09-25 510,211,633 4,773,200 6.7859 7,518,698,534 2007-08-31
718 2007-09-24 505,438,433 3,806,621 6.7224 7,518,698,534 2007-08-31
719 2007-09-21 501,631,812 -10,882,787 6.6718 7,518,698,534 2007-08-31
720 2007-09-20 512,514,599 8,464,277 6.8165 7,518,698,534 2007-08-31
721 2007-09-19 504,050,322 -4,058,201 6.7040 7,518,698,534 2007-08-31
722 2007-09-18 508,108,523 -15,929,600 6.7579 7,518,698,534 2007-08-31
723 2007-09-17 524,038,123 448,635 6.9698 7,518,698,534 2007-08-31
724 2007-09-14 523,589,488 -1,135,057 6.9638 7,518,698,534 2007-08-31
725 2007-09-13 524,724,545 -2,260,701 6.9789 7,518,698,534 2007-08-31
726 2007-09-12 526,985,246 2,070,000 7.0090 7,518,698,534 2007-08-31
727 2007-09-11 524,915,246 695,000 6.9815 7,518,698,534 2007-08-31
728 2007-09-10 524,220,246 4,058,400 6.9722 7,518,698,534 2007-08-31
729 2007-09-07 520,161,846 -589,000 6.9182 7,518,698,534 2007-08-31
730 2007-09-06 520,750,846 1,552,025 6.9261 7,518,698,534 2007-08-31
731 2007-09-05 519,198,821 6,465,832 6.9054 7,518,698,534 2007-08-31
732 2007-09-04 512,732,989 7,070,000 6.8194 7,518,698,534 2007-08-31
733 2007-09-03 505,662,989 -1,502,687 6.7254 7,518,698,534 2007-08-31
734 2007-08-31 507,165,676 5,592,556 6.7454 7,518,698,534 2007-08-31
735 2007-08-30 501,573,120 -4,933,585 6.6710 7,518,698,534 2007-07-31
736 2007-08-29 506,506,705 -18,282,440 6.7366 7,518,698,534 2007-07-31
737 2007-08-28 524,789,145 2,650,415 6.9798 7,518,698,534 2007-07-31
738 2007-08-27 522,138,730 -20,085,825 6.9445 7,518,698,534 2007-07-31
739 2007-08-24 542,224,555 13,047,648 7.2117 7,518,698,534 2007-07-31
740 2007-08-23 529,176,907 11,482,629 7.0381 7,518,698,534 2007-07-31
741 2007-08-22 517,694,278 -1,984,584 6.8854 7,518,698,534 2007-07-31
742 2007-08-21 519,678,862 10,604,699 6.9118 7,518,698,534 2007-07-31
743 2007-08-20 509,074,163 -917,526 6.7708 7,518,698,534 2007-07-31
744 2007-08-17 509,991,689 -9,223,000 6.7830 7,518,698,534 2007-07-31
745 2007-08-16 519,214,689 3,040,000 6.9056 7,518,698,534 2007-07-31
746 2007-08-15 516,174,689 4,389,239 6.8652 7,518,698,534 2007-07-31
747 2007-08-14 511,785,450 -1,400,000 6.8068 7,518,698,534 2007-07-31
748 2007-08-13 513,185,450 -777,390 6.8255 7,518,698,534 2007-07-31
749 2007-08-10 513,962,840 -2,405,845 6.8358 7,518,698,534 2007-07-31
750 2007-08-09 516,368,685 -1,826,000 6.8678 7,518,698,534 2007-07-31
751 2007-08-08 518,194,685 -980,800 6.8921 7,518,698,534 2007-07-31
752 2007-08-07 519,175,485 -3,268,600 6.9051 7,518,698,534 2007-07-31
753 2007-08-06 522,444,085 12,196,258 6.9486 7,518,698,534 2007-07-31
754 2007-08-03 510,247,827 6,730,965 6.7864 7,518,698,534 2007-07-31
755 2007-08-02 503,516,862 23,113,646 6.6969 7,518,698,534 2007-07-31
756 2007-08-01 480,403,216 -1,285,200 6.3894 7,518,698,534 2007-07-31
757 2007-07-31 481,688,416 1,010,000 6.4065 7,518,698,534 2007-07-31
758 2007-07-30 480,678,416 10,180,400 6.3942 7,517,358,534 2007-06-30
759 2007-07-27 470,498,016 -11,830,700 6.2588 7,517,358,534 2007-06-30
760 2007-07-26 482,328,716 -557,340 6.4162 7,517,358,534 2007-06-30
761 2007-07-25 482,886,056 -18,468,584 6.4236 7,517,358,534 2007-06-30
762 2007-07-24 501,354,640 -2,946,900 6.6693 7,517,358,534 2007-06-30
763 2007-07-23 504,301,540 -8,907,500 6.7085 7,517,358,534 2007-06-30
764 2007-07-20 513,209,040 8,114,912 6.8270 7,517,358,534 2007-06-30
765 2007-07-19 505,094,128 -20,380,900 6.7190 7,517,358,534 2007-06-30
766 2007-07-18 525,475,028 421,610 6.9902 7,517,358,534 2007-06-30
767 2007-07-17 525,053,418 12,264,000 6.9845 7,517,358,534 2007-06-30
768 2007-07-16 512,789,418 -6,427,985 6.8214 7,517,358,534 2007-06-30
769 2007-07-13 519,217,403 1,860,464 6.9069 7,517,358,534 2007-06-30
770 2007-07-12 517,356,939 100,823 6.8822 7,517,358,534 2007-06-30
771 2007-07-11 517,256,116 726,958 6.8808 7,517,358,534 2007-06-30
772 2007-07-10 516,529,158 -949,390 6.8712 7,517,358,534 2007-06-30
773 2007-07-09 517,478,548 -1,477,345 6.8838 7,517,358,534 2007-06-30
774 2007-07-06 518,955,893 -4,359,785 6.9034 7,517,358,534 2007-06-30
775 2007-07-05 523,315,678 -4,207,761 6.9614 7,517,358,534 2007-06-30
776 2007-07-04 527,523,439 -8,100 7.0174 7,517,358,534 2007-06-30
777 2007-07-03 527,531,539 1,943,360 7.0175 7,517,358,534 2007-06-30
778 2007-06-29 525,588,179 4,955,050 6.9917 7,517,358,534 2007-05-31
779 2007-06-28 520,633,129 8,482,000 6.9257 7,517,358,534 2007-05-31
780 2007-06-27 512,151,129 259,890 6.8129 7,517,358,534 2007-05-31
781 2007-06-26 511,891,239 6.8095 7,517,358,534 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top