DENWAY MOTORS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00203  1993-02-22  2010-08-16  2010-08-26
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2010-08-25 3,841,147,974 0 51.0879 7,518,698,534 2010-07-31
2 2010-08-24 3,841,147,974 0 51.0879 7,518,698,534 2010-07-31
3 2010-08-23 3,841,147,974 2,083,000 51.0879 7,518,698,534 2010-07-31
4 2010-08-20 3,839,064,974 -8,961,913 51.0602 7,518,698,534 2010-07-31
5 2010-08-19 3,848,026,887 -2,804,876 51.1794 7,518,698,534 2010-07-31
6 2010-08-18 3,850,831,763 1,897,600 51.2167 7,518,698,534 2010-07-31
7 2010-08-17 3,848,934,163 -22,185 51.1915 7,518,698,534 2010-07-31
8 2010-08-16 3,848,956,348 -66,916 51.1918 7,518,698,534 2010-07-31
9 2010-08-13 3,849,023,264 -158,855 51.1927 7,518,698,534 2010-07-31
10 2010-08-12 3,849,182,119 -4,098,169 51.1948 7,518,698,534 2010-07-31
11 2010-08-11 3,853,280,288 -4,984,643 51.2493 7,518,698,534 2010-07-31
12 2010-08-10 3,858,264,931 -2,959,671 51.3156 7,518,698,534 2010-07-31
13 2010-08-09 3,861,224,602 -5,136,858 51.3550 7,518,698,534 2010-07-31
14 2010-08-06 3,866,361,460 -14,757,906 51.4233 7,518,698,534 2010-07-31
15 2010-08-05 3,881,119,366 1,071,258 51.6196 7,518,698,534 2010-07-31
16 2010-08-04 3,880,048,108 5,561,158 51.6053 7,518,698,534 2010-07-31
17 2010-08-03 3,874,486,950 -3,679,983 51.5314 7,518,698,534 2010-07-31
18 2010-08-02 3,878,166,933 10,227,466 51.5803 7,518,698,534 2010-07-31
19 2010-07-30 3,867,939,467 -26,145,903 51.4443 7,518,698,534 2010-06-30
20 2010-07-29 3,894,085,370 -19,812,301 51.7920 7,518,698,534 2010-06-30
21 2010-07-28 3,913,897,671 -12,270,098 52.0555 7,518,698,534 2010-06-30
22 2010-07-27 3,926,167,769 508,705 52.2187 7,518,698,534 2010-06-30
23 2010-07-26 3,925,659,064 -5,290,220 52.2119 7,518,698,534 2010-06-30
24 2010-07-23 3,930,949,284 4,582,377 52.2823 7,518,698,534 2010-06-30
25 2010-07-22 3,926,366,907 3,509,235 52.2214 7,518,698,534 2010-06-30
26 2010-07-21 3,922,857,672 -13,387,130 52.1747 7,518,698,534 2010-06-30
27 2010-07-20 3,936,244,802 -1,522,305 52.3527 7,518,698,534 2010-06-30
28 2010-07-19 3,937,767,107 -1,701,842 52.3730 7,518,698,534 2010-06-30
29 2010-07-16 3,939,468,949 -7,336,038 52.3956 7,518,698,534 2010-06-30
30 2010-07-15 3,946,804,987 16,975,672 52.4932 7,518,698,534 2010-06-30
31 2010-07-14 3,929,829,315 -3,354,921 52.2674 7,518,698,534 2010-06-30
32 2010-07-13 3,933,184,236 -601,485 52.3120 7,518,698,534 2010-06-30
33 2010-07-12 3,933,785,721 -1,144,500 52.3200 7,518,698,534 2010-06-30
34 2010-07-09 3,934,930,221 -7,750,666 52.3353 7,518,698,534 2010-06-30
35 2010-07-08 3,942,680,887 7,649,928 52.4383 7,518,698,534 2010-06-30
36 2010-07-07 3,935,030,959 -15,804,408 52.3366 7,518,698,534 2010-06-30
37 2010-07-06 3,950,835,367 -41,780,109 52.5468 7,518,698,534 2010-06-30
38 2010-07-05 3,992,615,476 -4,389,582 53.1025 7,518,698,534 2010-06-30
39 2010-07-02 3,997,005,058 -10,630,173 53.1609 7,518,698,534 2010-06-30
40 2010-06-30 4,007,635,231 6,382,096 53.3022 7,518,698,534 2010-06-30
41 2010-06-29 4,001,253,135 13,584,375 53.2174 7,518,698,534 2010-05-31
42 2010-06-28 3,987,668,760 -1,767,769 53.0367 7,518,698,534 2010-05-31
43 2010-06-25 3,989,436,529 11,706,567 53.0602 7,518,698,534 2010-05-31
44 2010-06-24 3,977,729,962 -26,179,446 52.9045 7,518,698,534 2010-05-31
45 2010-06-23 4,003,909,408 5,547,961 53.2527 7,518,698,534 2010-05-31
46 2010-06-22 3,998,361,447 4,200,906 53.1789 7,518,698,534 2010-05-31
47 2010-06-21 3,994,160,541 -4,374,849 53.1230 7,518,698,534 2010-05-31
48 2010-06-18 3,998,535,390 -4,514,148 53.1812 7,518,698,534 2010-05-31
49 2010-06-17 4,003,049,538 -1,720,677 53.2413 7,518,698,534 2010-05-31
50 2010-06-15 4,004,770,215 217,272 53.2641 7,518,698,534 2010-05-31
51 2010-06-14 4,004,552,943 9,483,000 53.2613 7,518,698,534 2010-05-31
52 2010-06-11 3,995,069,943 4,801,168 53.1351 7,518,698,534 2010-05-31
53 2010-06-10 3,990,268,775 11,276,350 53.0713 7,518,698,534 2010-05-31
54 2010-06-09 3,978,992,425 -12,755,023 52.9213 7,518,698,534 2010-05-31
55 2010-06-08 3,991,747,448 -10,190,630 53.0909 7,518,698,534 2010-05-31
56 2010-06-07 4,001,938,078 16,101,030 53.2265 7,518,698,534 2010-05-31
57 2010-06-04 3,985,837,048 4,146,337 53.0123 7,518,698,534 2010-05-31
58 2010-06-03 3,981,690,711 381,928 52.9572 7,518,698,534 2010-05-31
59 2010-06-02 3,981,308,783 16,407,243 52.9521 7,518,698,534 2010-05-31
60 2010-06-01 3,964,901,540 15,549,335 52.7339 7,518,698,534 2010-05-31
61 2010-05-31 3,949,352,205 2,419,826 52.5271 7,518,698,534 2010-05-31
62 2010-05-28 3,946,932,379 -16,116,031 52.4949 7,518,698,534 2010-04-30
63 2010-05-27 3,963,048,410 5,075,226 52.7092 7,518,698,534 2010-04-30
64 2010-05-26 3,957,973,184 16,500,088 52.6417 7,518,698,534 2010-04-30
65 2010-05-25 3,941,473,096 30,204,797 52.4223 7,518,698,534 2010-04-30
66 2010-05-24 3,911,268,299 -72,128,126 52.0205 7,518,698,534 2010-04-30
67 2010-05-20 3,983,396,425 -872,070 52.9799 7,518,698,534 2010-04-30
68 2010-05-19 3,984,268,495 -34,000 52.9915 7,518,698,534 2010-04-30
69 2010-05-18 3,984,302,495 5,359,491 52.9919 7,518,698,534 2010-04-30
70 2010-05-17 3,978,943,004 -667,379 52.9206 7,518,698,534 2010-04-30
71 2010-05-14 3,979,610,383 13,002,365 52.9295 7,518,698,534 2010-04-30
72 2010-05-13 3,966,608,018 -1,436,054 52.7566 7,518,698,534 2010-04-30
73 2010-05-12 3,968,044,072 8,436,634 52.7757 7,518,698,534 2010-04-30
74 2010-05-11 3,959,607,438 -3,473,495 52.6635 7,518,698,534 2010-04-30
75 2010-05-10 3,963,080,933 15,413,932 52.7097 7,518,698,534 2010-04-30
76 2010-05-07 3,947,667,001 -2,609,425 52.5047 7,518,698,534 2010-04-30
77 2010-05-06 3,950,276,426 5,671,673 52.5394 7,518,698,534 2010-04-30
78 2010-05-05 3,944,604,753 9,200,484 52.4639 7,518,698,534 2010-04-30
79 2010-05-04 3,935,404,269 296,004 52.3416 7,518,698,534 2010-04-30
80 2010-05-03 3,935,108,265 -6,631,461 52.3376 7,518,698,534 2010-04-30
81 2010-04-30 3,941,739,726 381,612 52.4258 7,518,698,534 2010-04-30
82 2010-04-29 3,941,358,114 4,333,233 52.4207 7,518,698,534 2010-03-31
83 2010-04-28 3,937,024,881 -30,151,923 52.3631 7,518,698,534 2010-03-31
84 2010-04-27 3,967,176,804 -13,154,508 52.7641 7,518,698,534 2010-03-31
85 2010-04-26 3,980,331,312 -6,087,018 52.9391 7,518,698,534 2010-03-31
86 2010-04-23 3,986,418,330 1,494,436 53.0201 7,518,698,534 2010-03-31
87 2010-04-22 3,984,923,894 -260,881 53.0002 7,518,698,534 2010-03-31
88 2010-04-21 3,985,184,775 2,863,018 53.0037 7,518,698,534 2010-03-31
89 2010-04-20 3,982,321,757 -880,012 52.9656 7,518,698,534 2010-03-31
90 2010-04-19 3,983,201,769 7,496,551 52.9773 7,518,698,534 2010-03-31
91 2010-04-16 3,975,705,218 -3,357,871 52.8776 7,518,698,534 2010-03-31
92 2010-04-15 3,979,063,089 -25,394,245 52.9222 7,518,698,534 2010-03-31
93 2010-04-14 4,004,457,334 -11,305,900 53.2600 7,518,698,534 2010-03-31
94 2010-04-13 4,015,763,234 7,690,763 53.4104 7,518,698,534 2010-03-31
95 2010-04-12 4,008,072,471 -4,839,876 53.3081 7,518,698,534 2010-03-31
96 2010-04-09 4,012,912,347 -3,403,980 53.3724 7,518,698,534 2010-03-31
97 2010-04-08 4,016,316,327 -12,540,498 53.4177 7,518,698,534 2010-03-31
98 2010-04-07 4,028,856,825 1,235,338 53.5845 7,518,698,534 2010-03-31
99 2010-04-01 4,027,621,487 -9,903,765 53.5681 7,518,698,534 2010-03-31
100 2010-03-31 4,037,525,252 -2,935,193 53.6998 7,518,698,534 2010-03-31
101 2010-03-30 4,040,460,445 -5,979,082 53.7388 7,518,698,534 2010-02-28
102 2010-03-29 4,046,439,527 -8,421,414 53.8184 7,518,698,534 2010-02-28
103 2010-03-26 4,054,860,941 7,683,892 53.9304 7,518,698,534 2010-02-28
104 2010-03-25 4,047,177,049 3,992,506 53.8282 7,518,698,534 2010-02-28
105 2010-03-24 4,043,184,543 -15,176,000 53.7751 7,518,698,534 2010-02-28
106 2010-03-23 4,058,360,543 10,918,516 53.9769 7,518,698,534 2010-02-28
107 2010-03-22 4,047,442,027 -24,171,069 53.8317 7,518,698,534 2010-02-28
108 2010-03-19 4,071,613,096 -4,080,628 54.1532 7,518,698,534 2010-02-28
109 2010-03-18 4,075,693,724 -7,555,772 54.2074 7,518,698,534 2010-02-28
110 2010-03-17 4,083,249,496 -3,088,710 54.3079 7,518,698,534 2010-02-28
111 2010-03-16 4,086,338,206 2,668,640 54.3490 7,518,698,534 2010-02-28
112 2010-03-15 4,083,669,566 -2,940,630 54.3135 7,518,698,534 2010-02-28
113 2010-03-12 4,086,610,196 1,904,297 54.3526 7,518,698,534 2010-02-28
114 2010-03-11 4,084,705,899 4,063,263 54.3273 7,518,698,534 2010-02-28
115 2010-03-10 4,080,642,636 9,591,213 54.2733 7,518,698,534 2010-02-28
116 2010-03-09 4,071,051,423 -384,500 54.1457 7,518,698,534 2010-02-28
117 2010-03-08 4,071,435,923 -3,849,856 54.1508 7,518,698,534 2010-02-28
118 2010-03-05 4,075,285,779 -6,836,000 54.2020 7,518,698,534 2010-02-28
119 2010-03-04 4,082,121,779 -4,949,376 54.2929 7,518,698,534 2010-02-28
120 2010-03-03 4,087,071,155 -5,604,686 54.3588 7,518,698,534 2010-02-28
121 2010-03-02 4,092,675,841 -816,699 54.4333 7,518,698,534 2010-02-28
122 2010-03-01 4,093,492,540 394,791 54.4442 7,518,698,534 2010-02-28
123 2010-02-26 4,093,097,749 2,903,020 54.4389 7,518,698,534 2010-01-31
124 2010-02-25 4,090,194,729 5,613,435 54.4003 7,518,698,534 2010-01-31
125 2010-02-24 4,084,581,294 -902,120 54.3256 7,518,698,534 2010-01-31
126 2010-02-23 4,085,483,414 2,598,300 54.3376 7,518,698,534 2010-01-31
127 2010-02-22 4,082,885,114 928,266 54.3031 7,518,698,534 2010-01-31
128 2010-02-19 4,081,956,848 6,663,320 54.2907 7,518,698,534 2010-01-31
129 2010-02-18 4,075,293,528 11,956,660 54.2021 7,518,698,534 2010-01-31
130 2010-02-17 4,063,336,868 1,146,665 54.0431 7,518,698,534 2010-01-31
131 2010-02-12 4,062,190,203 -10,839,611 54.0278 7,518,698,534 2010-01-31
132 2010-02-11 4,073,029,814 -8,514,884 54.1720 7,518,698,534 2010-01-31
133 2010-02-10 4,081,544,698 -6,227,748 54.2853 7,518,698,534 2010-01-31
134 2010-02-09 4,087,772,446 -4,894,570 54.3681 7,518,698,534 2010-01-31
135 2010-02-08 4,092,667,016 626,454 54.4332 7,518,698,534 2010-01-31
136 2010-02-05 4,092,040,562 3,696,967 54.4249 7,518,698,534 2010-01-31
137 2010-02-04 4,088,343,595 774,813 54.3757 7,518,698,534 2010-01-31
138 2010-02-03 4,087,568,782 1,938,254 54.3654 7,518,698,534 2010-01-31
139 2010-02-02 4,085,630,528 3,712,370 54.3396 7,518,698,534 2010-01-31
140 2010-02-01 4,081,918,158 2,992,811 54.2902 7,518,698,534 2010-01-31
141 2010-01-29 4,078,925,347 2,082,943 54.2504 7,518,698,534 2009-12-31
142 2010-01-28 4,076,842,404 6,760,944 54.2227 7,518,698,534 2009-12-31
143 2010-01-27 4,070,081,460 -11,766,937 54.1328 7,518,698,534 2009-12-31
144 2010-01-26 4,081,848,397 -4,936,988 54.2893 7,518,698,534 2009-12-31
145 2010-01-25 4,086,785,385 -13,841,700 54.3550 7,518,698,534 2009-12-31
146 2010-01-22 4,100,627,085 5,495,490 54.5391 7,518,698,534 2009-12-31
147 2010-01-21 4,095,131,595 974,429 54.4660 7,518,698,534 2009-12-31
148 2010-01-20 4,094,157,166 -89,693 54.4530 7,518,698,534 2009-12-31
149 2010-01-19 4,094,246,859 -8,451,717 54.4542 7,518,698,534 2009-12-31
150 2010-01-18 4,102,698,576 -11,294,674 54.5666 7,518,698,534 2009-12-31
151 2010-01-15 4,113,993,250 -8,921,698 54.7168 7,518,698,534 2009-12-31
152 2010-01-14 4,122,914,948 345,100 54.8355 7,518,698,534 2009-12-31
153 2010-01-13 4,122,569,848 3,004,000 54.8309 7,518,698,534 2009-12-31
154 2010-01-12 4,119,565,848 -6,124,441 54.7909 7,518,698,534 2009-12-31
155 2010-01-11 4,125,690,289 11,448,120 54.8724 7,518,698,534 2009-12-31
156 2010-01-08 4,114,242,169 10,020,444 54.7201 7,518,698,534 2009-12-31
157 2010-01-07 4,104,221,725 11,906,250 54.5869 7,518,698,534 2009-12-31
158 2010-01-06 4,092,315,475 5,191,170 54.4285 7,518,698,534 2009-12-31
159 2010-01-05 4,087,124,305 -4,919,879 54.3595 7,518,698,534 2009-12-31
160 2010-01-04 4,092,044,184 8,049,630 54.4249 7,518,698,534 2009-12-31
161 2009-12-31 4,083,994,554 0 54.3178 7,518,698,534 2009-12-31
162 2009-12-30 4,083,994,554 -3,867,600 54.3178 7,518,698,534 2009-11-30
163 2009-12-29 4,087,862,154 -4,568,282 54.3693 7,518,698,534 2009-11-30
164 2009-12-28 4,092,430,436 -1,138,908 54.4300 7,518,698,534 2009-11-30
165 2009-12-24 4,093,569,344 0 54.4452 7,518,698,534 2009-11-30
166 2009-12-23 4,093,569,344 14,826,000 54.4452 7,518,698,534 2009-11-30
167 2009-12-22 4,078,743,344 7,347,850 54.2480 7,518,698,534 2009-11-30
168 2009-12-21 4,071,395,494 -8,832,476 54.1503 7,518,698,534 2009-11-30
169 2009-12-18 4,080,227,970 -4,334 54.2677 7,518,698,534 2009-11-30
170 2009-12-17 4,080,232,304 -1,173,171 54.2678 7,518,698,534 2009-11-30
171 2009-12-16 4,081,405,475 7,429,867 54.2834 7,518,698,534 2009-11-30
172 2009-12-15 4,073,975,608 4,460,302 54.1846 7,518,698,534 2009-11-30
173 2009-12-14 4,069,515,306 -30,053,926 54.1253 7,518,698,534 2009-11-30
174 2009-12-11 4,099,569,232 -23,949,887 54.5250 7,518,698,534 2009-11-30
175 2009-12-10 4,123,519,119 -6,434,613 54.8435 7,518,698,534 2009-11-30
176 2009-12-09 4,129,953,732 8,908,100 54.9291 7,518,698,534 2009-11-30
177 2009-12-08 4,121,045,632 2,255,982 54.8106 7,518,698,534 2009-11-30
178 2009-12-07 4,118,789,650 19,045,380 54.7806 7,518,698,534 2009-11-30
179 2009-12-04 4,099,744,270 -10,538,032 54.5273 7,518,698,534 2009-11-30
180 2009-12-03 4,110,282,302 1,548,576 54.6675 7,518,698,534 2009-11-30
181 2009-12-02 4,108,733,726 -12,615,795 54.6469 7,518,698,534 2009-11-30
182 2009-12-01 4,121,349,521 -5,008,672 54.8147 7,518,698,534 2009-11-30
183 2009-11-30 4,126,358,193 -1,664,393 54.8813 7,518,698,534 2009-11-30
184 2009-11-27 4,128,022,586 -19,159,001 54.9034 7,518,698,534 2009-10-31
185 2009-11-26 4,147,181,587 -8,305,824 55.1582 7,518,698,534 2009-10-31
186 2009-11-25 4,155,487,411 -230,634 55.2687 7,518,698,534 2009-10-31
187 2009-11-24 4,155,718,045 -329,899 55.2718 7,518,698,534 2009-10-31
188 2009-11-23 4,156,047,944 -4,804,150 55.2762 7,518,698,534 2009-10-31
189 2009-11-20 4,160,852,094 -4,920,014 55.3401 7,518,698,534 2009-10-31
190 2009-11-19 4,165,772,108 2,400,598 55.4055 7,518,698,534 2009-10-31
191 2009-11-18 4,163,371,510 -6,479,395 55.3736 7,518,698,534 2009-10-31
192 2009-11-17 4,169,850,905 700,573 55.4597 7,518,698,534 2009-10-31
193 2009-11-16 4,169,150,332 -1,248,950 55.4504 7,518,698,534 2009-10-31
194 2009-11-13 4,170,399,282 9,254,652 55.4670 7,518,698,534 2009-10-31
195 2009-11-12 4,161,144,630 -4,530,512 55.3439 7,518,698,534 2009-10-31
196 2009-11-11 4,165,675,142 -6,371,000 55.4042 7,518,698,534 2009-10-31
197 2009-11-10 4,172,046,142 -2,279,846 55.4889 7,518,698,534 2009-10-31
198 2009-11-09 4,174,325,988 9,202,506 55.5193 7,518,698,534 2009-10-31
199 2009-11-06 4,165,123,482 878,776 55.3969 7,518,698,534 2009-10-31
200 2009-11-05 4,164,244,706 129,784 55.3852 7,518,698,534 2009-10-31
201 2009-11-04 4,164,114,922 -2,769,000 55.3835 7,518,698,534 2009-10-31
202 2009-11-03 4,166,883,922 -350,553 55.4203 7,518,698,534 2009-10-31
203 2009-11-02 4,167,234,475 1,120,000 55.4249 7,518,698,534 2009-10-31
204 2009-10-30 4,166,114,475 -12,543,222 55.4100 7,518,698,534 2009-09-30
205 2009-10-29 4,178,657,697 9,880,420 55.5769 7,518,698,534 2009-09-30
206 2009-10-28 4,168,777,277 -5,480,291 55.4455 7,518,698,534 2009-09-30
207 2009-10-27 4,174,257,568 -11,401,639 55.5184 7,518,698,534 2009-09-30
208 2009-10-23 4,185,659,207 2,501,300 55.6700 7,518,698,534 2009-09-30
209 2009-10-22 4,183,157,907 -7,822,263 55.6367 7,518,698,534 2009-09-30
210 2009-10-21 4,190,980,170 -839,643 55.7408 7,518,698,534 2009-09-30
211 2009-10-20 4,191,819,813 -806,862 55.7519 7,518,698,534 2009-09-30
212 2009-10-19 4,192,626,675 1,623,097 55.7627 7,518,698,534 2009-09-30
213 2009-10-16 4,191,003,578 -942,337 55.7411 7,518,698,534 2009-09-30
214 2009-10-15 4,191,945,915 -2,821,275 55.7536 7,518,698,534 2009-09-30
215 2009-10-14 4,194,767,190 -5,505,012 55.7911 7,518,698,534 2009-09-30
216 2009-10-13 4,200,272,202 -639,567 55.8644 7,518,698,534 2009-09-30
217 2009-10-12 4,200,911,769 2,470,925 55.8729 7,518,698,534 2009-09-30
218 2009-10-09 4,198,440,844 -3,429,412 55.8400 7,518,698,534 2009-09-30
219 2009-10-08 4,201,870,256 -1,350,185 55.8856 7,518,698,534 2009-09-30
220 2009-10-07 4,203,220,441 486,222 55.9036 7,518,698,534 2009-09-30
221 2009-10-06 4,202,734,219 755,000 55.8971 7,518,698,534 2009-09-30
222 2009-10-05 4,201,979,219 10,688,667 55.8871 7,518,698,534 2009-09-30
223 2009-10-02 4,191,290,552 -1,576,382 55.7449 7,518,698,534 2009-09-30
224 2009-09-30 4,192,866,934 2,520,576 55.7659 7,518,698,534 2009-09-30
225 2009-09-29 4,190,346,358 -489,600 55.7323 7,518,698,534 2009-08-31
226 2009-09-28 4,190,835,958 -649,832 55.7388 7,518,698,534 2009-08-31
227 2009-09-25 4,191,485,790 -4,122,906 55.7475 7,518,698,534 2009-08-31
228 2009-09-24 4,195,608,696 -6,570,640 55.8023 7,518,698,534 2009-08-31
229 2009-09-23 4,202,179,336 -2,090,804 55.8897 7,518,698,534 2009-08-31
230 2009-09-22 4,204,270,140 -14,928,530 55.9175 7,518,698,534 2009-08-31
231 2009-09-21 4,219,198,670 -17,267,169 56.1161 7,518,698,534 2009-08-31
232 2009-09-18 4,236,465,839 -7,728,154 56.3457 7,518,698,534 2009-08-31
233 2009-09-17 4,244,193,993 -7,937,873 56.4485 7,518,698,534 2009-08-31
234 2009-09-16 4,252,131,866 391,910 56.5541 7,518,698,534 2009-08-31
235 2009-09-15 4,251,739,956 -4,725,006 56.5489 7,518,698,534 2009-08-31
236 2009-09-14 4,256,464,962 -2,783,898 56.6117 7,518,698,534 2009-08-31
237 2009-09-11 4,259,248,860 6,571,703 56.6488 7,518,698,534 2009-08-31
238 2009-09-10 4,252,677,157 -9,125,903 56.5613 7,518,698,534 2009-08-31
239 2009-09-09 4,261,803,060 -141,061 56.6827 7,518,698,534 2009-08-31
240 2009-09-08 4,261,944,121 2,189,200 56.6846 7,518,698,534 2009-08-31
241 2009-09-07 4,259,754,921 -596,000 56.6555 7,518,698,534 2009-08-31
242 2009-09-04 4,260,350,921 -2,326,871 56.6634 7,518,698,534 2009-08-31
243 2009-09-03 4,262,677,792 803,960 56.6944 7,518,698,534 2009-08-31
244 2009-09-02 4,261,873,832 4,581,779 56.6837 7,518,698,534 2009-08-31
245 2009-09-01 4,257,292,053 1,705,053 56.6227 7,518,698,534 2009-08-31
246 2009-08-31 4,255,587,000 -13,262,541 56.6000 7,518,698,534 2009-08-31
247 2009-08-28 4,268,849,541 -13,858,495 56.7764 7,518,698,534 2009-07-31
248 2009-08-27 4,282,708,036 -12,266,297 56.9608 7,518,698,534 2009-07-31
249 2009-08-26 4,294,974,333 1,950,771 57.1239 7,518,698,534 2009-07-31
250 2009-08-25 4,293,023,562 -2,477,557 57.0980 7,518,698,534 2009-07-31
251 2009-08-24 4,295,501,119 -4,055,226 57.1309 7,518,698,534 2009-07-31
252 2009-08-21 4,299,556,345 330,865 57.1848 7,518,698,534 2009-07-31
253 2009-08-20 4,299,225,480 -3,428,344 57.1804 7,518,698,534 2009-07-31
254 2009-08-19 4,302,653,824 -2,969,808 57.2260 7,518,698,534 2009-07-31
255 2009-08-18 4,305,623,632 -2,281,133 57.2655 7,518,698,534 2009-07-31
256 2009-08-17 4,307,904,765 4,263,119 57.2959 7,518,698,534 2009-07-31
257 2009-08-14 4,303,641,646 -8,573,003 57.2392 7,518,698,534 2009-07-31
258 2009-08-13 4,312,214,649 10,207,300 57.3532 7,518,698,534 2009-07-31
259 2009-08-12 4,302,007,349 -16,344,273 57.2174 7,518,698,534 2009-07-31
260 2009-08-11 4,318,351,622 10,758,877 57.4348 7,518,698,534 2009-07-31
261 2009-08-10 4,307,592,745 1,360,585 57.2917 7,518,698,534 2009-07-31
262 2009-08-07 4,306,232,160 -1,944,030 57.2736 7,518,698,534 2009-07-31
263 2009-08-06 4,308,176,190 1,034,659 57.2995 7,518,698,534 2009-07-31
264 2009-08-05 4,307,141,531 6,014,859 57.2857 7,518,698,534 2009-07-31
265 2009-08-04 4,301,126,672 2,482,083 57.2057 7,518,698,534 2009-07-31
266 2009-08-03 4,298,644,589 -4,014,762 57.1727 7,518,698,534 2009-07-31
267 2009-07-31 4,302,659,351 -1,609,610 57.2261 7,518,698,534 2009-07-31
268 2009-07-30 4,304,268,961 289,014 57.2475 7,518,698,534 2009-06-30
269 2009-07-29 4,303,979,947 14,086,028 57.2437 7,518,698,534 2009-06-30
270 2009-07-28 4,289,893,919 -2,713,266 57.0563 7,518,698,534 2009-06-30
271 2009-07-27 4,292,607,185 278,280 57.0924 7,518,698,534 2009-06-30
272 2009-07-24 4,292,328,905 1,470,910 57.0887 7,518,698,534 2009-06-30
273 2009-07-23 4,290,857,995 3,410,326 57.0692 7,518,698,534 2009-06-30
274 2009-07-22 4,287,447,669 153,049 57.0238 7,518,698,534 2009-06-30
275 2009-07-21 4,287,294,620 1,793,309 57.0218 7,518,698,534 2009-06-30
276 2009-07-20 4,285,501,311 3,241,510 56.9979 7,518,698,534 2009-06-30
277 2009-07-17 4,282,259,801 13,047,761 56.9548 7,518,698,534 2009-06-30
278 2009-07-16 4,269,212,040 6,757,730 56.7813 7,518,698,534 2009-06-30
279 2009-07-15 4,262,454,310 5,082,159 56.6914 7,518,698,534 2009-06-30
280 2009-07-14 4,257,372,151 1,721,635 56.6238 7,518,698,534 2009-06-30
281 2009-07-13 4,255,650,516 10,930,707 56.6009 7,518,698,534 2009-06-30
282 2009-07-10 4,244,719,809 -12,529,750 56.4555 7,518,698,534 2009-06-30
283 2009-07-09 4,257,249,559 -5,684,686 56.6222 7,518,698,534 2009-06-30
284 2009-07-08 4,262,934,245 1,793,863 56.6978 7,518,698,534 2009-06-30
285 2009-07-07 4,261,140,382 7,677,000 56.6739 7,518,698,534 2009-06-30
286 2009-07-06 4,253,463,382 33,364,637 56.5718 7,518,698,534 2009-06-30
287 2009-07-03 4,220,098,745 -211,960 56.1280 7,518,698,534 2009-06-30
288 2009-07-02 4,220,310,705 178,335 56.1309 7,518,698,534 2009-06-30
289 2009-06-30 4,220,132,370 -6,489,615 56.1285 7,518,698,534 2009-06-30
290 2009-06-29 4,226,621,985 -23,333,984 56.2148 7,518,698,534 2009-05-31
291 2009-06-26 4,249,955,969 -4,083,048 56.5252 7,518,698,534 2009-05-31
292 2009-06-25 4,254,039,017 -18,904,341 56.5795 7,518,698,534 2009-05-31
293 2009-06-24 4,272,943,358 -20,899,321 56.8309 7,518,698,534 2009-05-31
294 2009-06-23 4,293,842,679 -4,608,073 57.1089 7,518,698,534 2009-05-31
295 2009-06-22 4,298,450,752 -4,169,425 57.1701 7,518,698,534 2009-05-31
296 2009-06-19 4,302,620,177 -14,649,678 57.2256 7,518,698,534 2009-05-31
297 2009-06-18 4,317,269,855 6,558,560 57.4204 7,518,698,534 2009-05-31
298 2009-06-17 4,310,711,295 -3,448,327 57.3332 7,518,698,534 2009-05-31
299 2009-06-16 4,314,159,622 7,625,974 57.3791 7,518,698,534 2009-05-31
300 2009-06-15 4,306,533,648 6,595,164 57.2776 7,518,698,534 2009-05-31
301 2009-06-12 4,299,938,484 1,855,676 57.1899 7,518,698,534 2009-05-31
302 2009-06-11 4,298,082,808 -1,525,535 57.1652 7,518,698,534 2009-05-31
303 2009-06-10 4,299,608,343 1,764,387 57.1855 7,518,698,534 2009-05-31
304 2009-06-09 4,297,843,956 3,825,382 57.1621 7,518,698,534 2009-05-31
305 2009-06-08 4,294,018,574 -7,235,850 57.1112 7,518,698,534 2009-05-31
306 2009-06-05 4,301,254,424 -803,867 57.2074 7,518,698,534 2009-05-31
307 2009-06-04 4,302,058,291 5,192,690 57.2181 7,518,698,534 2009-05-31
308 2009-06-03 4,296,865,601 7,739,773 57.1491 7,518,698,534 2009-05-31
309 2009-06-02 4,289,125,828 -1,305,981 57.0461 7,518,698,534 2009-05-31
310 2009-06-01 4,290,431,809 10,576,129 57.0635 7,518,698,534 2009-05-31
311 2009-05-29 4,279,855,680 19,316,273 56.9228 7,518,698,534 2009-04-30
312 2009-05-27 4,260,539,407 -3,344,593 56.6659 7,518,698,534 2009-04-30
313 2009-05-26 4,263,884,000 8,168,423 56.7104 7,518,698,534 2009-04-30
314 2009-05-25 4,255,715,577 -18,936,085 56.6018 7,518,698,534 2009-04-30
315 2009-05-22 4,274,651,662 -4,354,943 56.8536 7,518,698,534 2009-04-30
316 2009-05-21 4,279,006,605 -6,767,918 56.9115 7,518,698,534 2009-04-30
317 2009-05-20 4,285,774,523 -69,396 57.0015 7,518,698,534 2009-04-30
318 2009-05-19 4,285,843,919 5,992,071 57.0025 7,518,698,534 2009-04-30
319 2009-05-18 4,279,851,848 2,142,185 56.9228 7,518,698,534 2009-04-30
320 2009-05-15 4,277,709,663 3,371,510 56.8943 7,518,698,534 2009-04-30
321 2009-05-14 4,274,338,153 -4,894,300 56.8494 7,518,698,534 2009-04-30
322 2009-05-13 4,279,232,453 8,338,504 56.9145 7,518,698,534 2009-04-30
323 2009-05-12 4,270,893,949 -11,060,450 56.8036 7,518,698,534 2009-04-30
324 2009-05-11 4,281,954,399 9,070,330 56.9507 7,518,698,534 2009-04-30
325 2009-05-08 4,272,884,069 10,001,700 56.8301 7,518,698,534 2009-04-30
326 2009-05-07 4,262,882,369 -14,486 56.6971 7,518,698,534 2009-04-30
327 2009-05-06 4,262,896,855 5,731,120 56.6973 7,518,698,534 2009-04-30
328 2009-05-05 4,257,165,735 9,342,393 56.6210 7,518,698,534 2009-04-30
329 2009-05-04 4,247,823,342 1,423,527 56.4968 7,518,698,534 2009-04-30
330 2009-04-30 4,246,399,815 4,285,917 56.4779 7,518,698,534 2009-04-30
331 2009-04-29 4,242,113,898 6,370,721 56.4209 7,518,698,534 2009-03-31
332 2009-04-28 4,235,743,177 -2,150,675 56.3361 7,518,698,534 2009-03-31
333 2009-04-27 4,237,893,852 -8,735,987 56.3647 7,518,698,534 2009-03-31
334 2009-04-24 4,246,629,839 3,739,550 56.4809 7,518,698,534 2009-03-31
335 2009-04-23 4,242,890,289 4,852,985 56.4312 7,518,698,534 2009-03-31
336 2009-04-22 4,238,037,304 574,350 56.3666 7,518,698,534 2009-03-31
337 2009-04-21 4,237,462,954 -11,662,000 56.3590 7,518,698,534 2009-03-31
338 2009-04-20 4,249,124,954 -6,604,800 56.5141 7,518,698,534 2009-03-31
339 2009-04-17 4,255,729,754 10,234,270 56.6019 7,518,698,534 2009-03-31
340 2009-04-16 4,245,495,484 16,503,870 56.4658 7,518,698,534 2009-03-31
341 2009-04-15 4,228,991,614 1,973,100 56.2463 7,518,698,534 2009-03-31
342 2009-04-14 4,227,018,514 -7,731,000 56.2201 7,518,698,534 2009-03-31
343 2009-04-09 4,234,749,514 -958,148 56.3229 7,518,698,534 2009-03-31
344 2009-04-08 4,235,707,662 3,417,841 56.3356 7,518,698,534 2009-03-31
345 2009-04-07 4,232,289,821 -25,697,598 56.2902 7,518,698,534 2009-03-31
346 2009-04-06 4,257,987,419 -3,345,948 56.6320 7,518,698,534 2009-03-31
347 2009-04-03 4,261,333,367 -2,103,144 56.6765 7,518,698,534 2009-03-31
348 2009-04-02 4,263,436,511 -1,020,026 56.7044 7,518,698,534 2009-03-31
349 2009-04-01 4,264,456,537 741,600 56.7180 7,518,698,534 2009-03-31
350 2009-03-31 4,263,714,937 10,156,289 56.7082 7,518,698,534 2009-03-31
351 2009-03-30 4,253,558,648 -8,317,000 56.5731 7,518,698,534 2009-02-28
352 2009-03-27 4,261,875,648 -1,980,453 56.6837 7,518,698,534 2009-02-28
353 2009-03-26 4,263,856,101 7,760,103 56.7100 7,518,698,534 2009-02-28
354 2009-03-25 4,256,095,998 -17,283,098 56.6068 7,518,698,534 2009-02-28
355 2009-03-24 4,273,379,096 85,348 56.8367 7,518,698,534 2009-02-28
356 2009-03-23 4,273,293,748 927,818 56.8356 7,518,698,534 2009-02-28
357 2009-03-20 4,272,365,930 315,213 56.8232 7,518,698,534 2009-02-28
358 2009-03-19 4,272,050,717 1,860,200 56.8190 7,518,698,534 2009-02-28
359 2009-03-18 4,270,190,517 -4,650,178 56.7943 7,518,698,534 2009-02-28
360 2009-03-17 4,274,840,695 -643,892 56.8561 7,518,698,534 2009-02-28
361 2009-03-16 4,275,484,587 -5,134,838 56.8647 7,518,698,534 2009-02-28
362 2009-03-13 4,280,619,425 5,030,302 56.9330 7,518,698,534 2009-02-28
363 2009-03-12 4,275,589,123 1,418,000 56.8661 7,518,698,534 2009-02-28
364 2009-03-11 4,274,171,123 4,403,515 56.8472 7,518,698,534 2009-02-28
365 2009-03-10 4,269,767,608 3,172,000 56.7887 7,518,698,534 2009-02-28
366 2009-03-09 4,266,595,608 2,410,924 56.7465 7,518,698,534 2009-02-28
367 2009-03-06 4,264,184,684 792,000 56.7144 7,518,698,534 2009-02-28
368 2009-03-05 4,263,392,684 121,281 56.7039 7,518,698,534 2009-02-28
369 2009-03-04 4,263,271,403 348,000 56.7023 7,518,698,534 2009-02-28
370 2009-03-03 4,262,923,403 -1,612,662 56.6976 7,518,698,534 2009-02-28
371 2009-03-02 4,264,536,065 -2,427,000 56.7191 7,518,698,534 2009-02-28
372 2009-02-27 4,266,963,065 11,641,050 56.7514 7,518,698,534 2009-01-31
373 2009-02-26 4,255,322,015 -743,000 56.5965 7,518,698,534 2009-01-31
374 2009-02-25 4,256,065,015 -5,289,307 56.6064 7,518,698,534 2009-01-31
375 2009-02-24 4,261,354,322 -999,000 56.6768 7,518,698,534 2009-01-31
376 2009-02-23 4,262,353,322 3,341,979 56.6900 7,518,698,534 2009-01-31
377 2009-02-20 4,259,011,343 2,832,000 56.6456 7,518,698,534 2009-01-31
378 2009-02-19 4,256,179,343 -1,118,100 56.6079 7,518,698,534 2009-01-31
379 2009-02-18 4,257,297,443 3,352,000 56.6228 7,518,698,534 2009-01-31
380 2009-02-17 4,253,945,443 96,948 56.5782 7,518,698,534 2009-01-31
381 2009-02-16 4,253,848,495 15,144,000 56.5769 7,518,698,534 2009-01-31
382 2009-02-13 4,238,704,495 1,115,536 56.3755 7,518,698,534 2009-01-31
383 2009-02-12 4,237,588,959 -17,435,000 56.3607 7,518,698,534 2009-01-31
384 2009-02-11 4,255,023,959 -618,436 56.5926 7,518,698,534 2009-01-31
385 2009-02-10 4,255,642,395 -24,079 56.6008 7,518,698,534 2009-01-31
386 2009-02-09 4,255,666,474 6,336,868 56.6011 7,518,698,534 2009-01-31
387 2009-02-06 4,249,329,606 1,048,444 56.5168 7,518,698,534 2009-01-31
388 2009-02-05 4,248,281,162 184,000 56.5029 7,518,698,534 2009-01-31
389 2009-02-04 4,248,097,162 725,000 56.5004 7,518,698,534 2009-01-31
390 2009-02-03 4,247,372,162 1,046,000 56.4908 7,518,698,534 2009-01-31
391 2009-02-02 4,246,326,162 648,652 56.4769 7,518,698,534 2009-01-31
392 2009-01-30 4,245,677,510 361,025 56.4683 7,518,698,534 2008-12-31
393 2009-01-29 4,245,316,485 1,005,981 56.4634 7,518,698,534 2008-12-31
394 2009-01-23 4,244,310,504 -1,450,908 56.4501 7,518,698,534 2008-12-31
395 2009-01-22 4,245,761,412 5,662,020 56.4694 7,518,698,534 2008-12-31
396 2009-01-21 4,240,099,392 -8,419,020 56.3941 7,518,698,534 2008-12-31
397 2009-01-20 4,248,518,412 -3,573,450 56.5060 7,518,698,534 2008-12-31
398 2009-01-19 4,252,091,862 -4,433,540 56.5536 7,518,698,534 2008-12-31
399 2009-01-16 4,256,525,402 -1,366,596 56.6125 7,518,698,534 2008-12-31
400 2009-01-15 4,257,891,998 -1,906,782 56.6307 7,518,698,534 2008-12-31
401 2009-01-14 4,259,798,780 -4,040,814 56.6561 7,518,698,534 2008-12-31
402 2009-01-13 4,263,839,594 -5,857,947 56.7098 7,518,698,534 2008-12-31
403 2009-01-12 4,269,697,541 728,327 56.7877 7,518,698,534 2008-12-31
404 2009-01-09 4,268,969,214 -2,663,999 56.7780 7,518,698,534 2008-12-31
405 2009-01-08 4,271,633,213 -883,395 56.8135 7,518,698,534 2008-12-31
406 2009-01-07 4,272,516,608 19,639,895 56.8252 7,518,698,534 2008-12-31
407 2009-01-06 4,252,876,713 -4,459,000 56.5640 7,518,698,534 2008-12-31
408 2009-01-05 4,257,335,713 2,355,000 56.6233 7,518,698,534 2008-12-31
409 2009-01-02 4,254,980,713 -1,335,000 56.5920 7,518,698,534 2008-12-31
410 2008-12-30 4,256,315,713 924,000 56.6097 7,518,698,534 2008-11-30
411 2008-12-29 4,255,391,713 4,686,000 56.5975 7,518,698,534 2008-11-30
412 2008-12-23 4,250,705,713 -10,589,700 56.5351 7,518,698,534 2008-11-30
413 2008-12-22 4,261,295,413 25,120,000 56.6760 7,518,698,534 2008-11-30
414 2008-12-19 4,236,175,413 3,715,464 56.3419 7,518,698,534 2008-11-30
415 2008-12-18 4,232,459,949 1,931,000 56.2925 7,518,698,534 2008-11-30
416 2008-12-17 4,230,528,949 -12,321,075 56.2668 7,518,698,534 2008-11-30
417 2008-12-16 4,242,850,024 986,050 56.4306 7,518,698,534 2008-11-30
418 2008-12-15 4,241,863,974 8,486,792 56.4175 7,518,698,534 2008-11-30
419 2008-12-12 4,233,377,182 -6,142,244 56.3047 7,518,698,534 2008-11-30
420 2008-12-11 4,239,519,426 -4,367,891 56.3863 7,518,698,534 2008-11-30
421 2008-12-10 4,243,887,317 -5,224,000 56.4444 7,518,698,534 2008-11-30
422 2008-12-09 4,249,111,317 1,236,000 56.5139 7,518,698,534 2008-11-30
423 2008-12-08 4,247,875,317 1,353,950 56.4975 7,518,698,534 2008-11-30
424 2008-12-05 4,246,521,367 1,038,600 56.4795 7,518,698,534 2008-11-30
425 2008-12-04 4,245,482,767 2,272,000 56.4657 7,518,698,534 2008-11-30
426 2008-12-03 4,243,210,767 -1,942,050 56.4354 7,518,698,534 2008-11-30
427 2008-12-02 4,245,152,817 1,332,000 56.4613 7,518,698,534 2008-11-30
428 2008-12-01 4,243,820,817 -1,667,490 56.4436 7,518,698,534 2008-11-30
429 2008-11-28 4,245,488,307 4,844,000 56.4657 7,518,698,534 2008-10-31
430 2008-11-27 4,240,644,307 4,428,000 56.4013 7,518,698,534 2008-10-31
431 2008-11-26 4,236,216,307 -5,949,025 56.3424 7,518,698,534 2008-10-31
432 2008-11-25 4,242,165,332 578,000 56.4215 7,518,698,534 2008-10-31
433 2008-11-24 4,241,587,332 4,079,600 56.4139 7,518,698,534 2008-10-31
434 2008-11-21 4,237,507,732 1,952,000 56.3596 7,518,698,534 2008-10-31
435 2008-11-20 4,235,555,732 1,942,000 56.3336 7,518,698,534 2008-10-31
436 2008-11-19 4,233,613,732 2,405,807 56.3078 7,518,698,534 2008-10-31
437 2008-11-18 4,231,207,925 4,429,240 56.2758 7,518,698,534 2008-10-31
438 2008-11-17 4,226,778,685 2,076,240 56.2169 7,518,698,534 2008-10-31
439 2008-11-14 4,224,702,445 942,319 56.1893 7,518,698,534 2008-10-31
440 2008-11-13 4,223,760,126 -874,502 56.1767 7,518,698,534 2008-10-31
441 2008-11-12 4,224,634,628 1,478,323 56.1884 7,518,698,534 2008-10-31
442 2008-11-11 4,223,156,305 1,403,231 56.1687 7,518,698,534 2008-10-31
443 2008-11-10 4,221,753,074 -1,292,572 56.1501 7,518,698,534 2008-10-31
444 2008-11-07 4,223,045,646 -4,373,506 56.1672 7,518,698,534 2008-10-31
445 2008-11-06 4,227,419,152 1,394,348 56.2254 7,518,698,534 2008-10-31
446 2008-11-05 4,226,024,804 3,436,983 56.2069 7,518,698,534 2008-10-31
447 2008-11-04 4,222,587,821 5,584,421 56.1612 7,518,698,534 2008-10-31
448 2008-11-03 4,217,003,400 -5,752,164 56.0869 7,518,698,534 2008-10-31
449 2008-10-31 4,222,755,564 2,175,115 56.1634 7,518,698,534 2008-10-31
450 2008-10-30 4,220,580,449 3,878,962 56.1345 7,518,698,534 2008-09-30
451 2008-10-29 4,216,701,487 -148,240 56.0829 7,518,698,534 2008-09-30
452 2008-10-28 4,216,849,727 1,610,025 56.0848 7,518,698,534 2008-09-30
453 2008-10-27 4,215,239,702 647,300 56.0634 7,518,698,534 2008-09-30
454 2008-10-24 4,214,592,402 -1,567,247 56.0548 7,518,698,534 2008-09-30
455 2008-10-23 4,216,159,649 4,237,324 56.0757 7,518,698,534 2008-09-30
456 2008-10-22 4,211,922,325 897,260 56.0193 7,518,698,534 2008-09-30
457 2008-10-21 4,211,025,065 -914,214 56.0074 7,518,698,534 2008-09-30
458 2008-10-20 4,211,939,279 1,217,940 56.0195 7,518,698,534 2008-09-30
459 2008-10-17 4,210,721,339 -5,319,443 56.0033 7,518,698,534 2008-09-30
460 2008-10-16 4,216,040,782 5,008,023 56.0741 7,518,698,534 2008-09-30
461 2008-10-15 4,211,032,759 2,647,992 56.0075 7,518,698,534 2008-09-30
462 2008-10-14 4,208,384,767 -7,638,067 55.9723 7,518,698,534 2008-09-30
463 2008-10-13 4,216,022,834 15,785,820 56.0738 7,518,698,534 2008-09-30
464 2008-10-10 4,200,237,014 -2,115,554 55.8639 7,518,698,534 2008-09-30
465 2008-10-09 4,202,352,568 -635,132 55.8920 7,518,698,534 2008-09-30
466 2008-10-08 4,202,987,700 15,583,120 55.9005 7,518,698,534 2008-09-30
467 2008-10-06 4,187,404,580 -2,050,684 55.6932 7,518,698,534 2008-09-30
468 2008-10-03 4,189,455,264 11,424,934 55.7205 7,518,698,534 2008-09-30
469 2008-10-02 4,178,030,330 -19,394,439 55.5685 7,518,698,534 2008-09-30
470 2008-09-30 4,197,424,769 17,285,248 55.8265 7,518,698,534 2008-09-30
471 2008-09-29 4,180,139,521 -2,710,446 55.5966 7,518,698,534 2008-08-31
472 2008-09-26 4,182,849,967 -541,932 55.6326 7,518,698,534 2008-08-31
473 2008-09-25 4,183,391,899 1,584,862 55.6398 7,518,698,534 2008-08-31
474 2008-09-24 4,181,807,037 -13,165,901 55.6188 7,518,698,534 2008-08-31
475 2008-09-23 4,194,972,938 663,156 55.7939 7,518,698,534 2008-08-31
476 2008-09-22 4,194,309,782 2,555,636 55.7851 7,518,698,534 2008-08-31
477 2008-09-19 4,191,754,146 15,837,057 55.7511 7,518,698,534 2008-08-31
478 2008-09-18 4,175,917,089 8,159,989 55.5404 7,518,698,534 2008-08-31
479 2008-09-17 4,167,757,100 2,665,317 55.4319 7,518,698,534 2008-08-31
480 2008-09-16 4,165,091,783 14,009,345 55.3964 7,518,698,534 2008-08-31
481 2008-09-12 4,151,082,438 -12,973,660 55.2101 7,518,698,534 2008-08-31
482 2008-09-11 4,164,056,098 -388,284 55.3827 7,518,698,534 2008-08-31
483 2008-09-10 4,164,444,382 -20,827,601 55.3878 7,518,698,534 2008-08-31
484 2008-09-09 4,185,271,983 -475,635 55.6648 7,518,698,534 2008-08-31
485 2008-09-08 4,185,747,618 1,720,198 55.6712 7,518,698,534 2008-08-31
486 2008-09-05 4,184,027,420 -3,413,025 55.6483 7,518,698,534 2008-08-31
487 2008-09-04 4,187,440,445 3,565,000 55.6937 7,518,698,534 2008-08-31
488 2008-09-03 4,183,875,445 -4,774,770 55.6463 7,518,698,534 2008-08-31
489 2008-09-02 4,188,650,215 4,271,248 55.7098 7,518,698,534 2008-08-31
490 2008-09-01 4,184,378,967 3,683,058 55.6530 7,518,698,534 2008-08-31
491 2008-08-29 4,180,695,909 -3,630,816 55.6040 7,518,698,534 2008-07-31
492 2008-08-28 4,184,326,725 4,165,363 55.6523 7,518,698,534 2008-07-31
493 2008-08-27 4,180,161,362 -1,107,214 55.5969 7,518,698,534 2008-07-31
494 2008-08-26 4,181,268,576 -2,078,367 55.6116 7,518,698,534 2008-07-31
495 2008-08-25 4,183,346,943 831,604 55.6392 7,518,698,534 2008-07-31
496 2008-08-21 4,182,515,339 1,146,929 55.6282 7,518,698,534 2008-07-31
497 2008-08-20 4,181,368,410 5,130,228 55.6129 7,518,698,534 2008-07-31
498 2008-08-19 4,176,238,182 4,951,676 55.5447 7,518,698,534 2008-07-31
499 2008-08-18 4,171,286,506 324,277 55.4788 7,518,698,534 2008-07-31
500 2008-08-15 4,170,962,229 6,170,182 55.4745 7,518,698,534 2008-07-31
501 2008-08-14 4,164,792,047 -1,515,805 55.3925 7,518,698,534 2008-07-31
502 2008-08-13 4,166,307,852 3,445,000 55.4126 7,518,698,534 2008-07-31
503 2008-08-12 4,162,862,852 9,322,566 55.3668 7,518,698,534 2008-07-31
504 2008-08-11 4,153,540,286 -2,514,411 55.2428 7,518,698,534 2008-07-31
505 2008-08-08 4,156,054,697 -5,246,025 55.2763 7,518,698,534 2008-07-31
506 2008-08-07 4,161,300,722 2,437,309 55.3460 7,518,698,534 2008-07-31
507 2008-08-05 4,158,863,413 -3,887,591 55.3136 7,518,698,534 2008-07-31
508 2008-08-04 4,162,751,004 581,548 55.3653 7,518,698,534 2008-07-31
509 2008-08-01 4,162,169,456 2,080,259 55.3576 7,518,698,534 2008-07-31
510 2008-07-31 4,160,089,197 6,589,000 55.3299 7,518,698,534 2008-07-31
511 2008-07-30 4,153,500,197 5,117,763 55.2423 7,518,698,534 2008-06-30
512 2008-07-29 4,148,382,434 829,920 55.1742 7,518,698,534 2008-06-30
513 2008-07-28 4,147,552,514 -3,699,700 55.1632 7,518,698,534 2008-06-30
514 2008-07-25 4,151,252,214 -9,052,860 55.2124 7,518,698,534 2008-06-30
515 2008-07-24 4,160,305,074 -4,270,840 55.3328 7,518,698,534 2008-06-30
516 2008-07-23 4,164,575,914 6,049,946 55.3896 7,518,698,534 2008-06-30
517 2008-07-22 4,158,525,968 1,627,000 55.3091 7,518,698,534 2008-06-30
518 2008-07-21 4,156,898,968 -1,392,382 55.2875 7,518,698,534 2008-06-30
519 2008-07-18 4,158,291,350 -2,737,471 55.3060 7,518,698,534 2008-06-30
520 2008-07-17 4,161,028,821 2,910,868 55.3424 7,518,698,534 2008-06-30
521 2008-07-16 4,158,117,953 -333,018 55.3037 7,518,698,534 2008-06-30
522 2008-07-15 4,158,450,971 -11,922,671 55.3081 7,518,698,534 2008-06-30
523 2008-07-14 4,170,373,642 -1,900,754 55.4667 7,518,698,534 2008-06-30
524 2008-07-11 4,172,274,396 21,155,917 55.4920 7,518,698,534 2008-06-30
525 2008-07-10 4,151,118,479 -15,924,021 55.2106 7,518,698,534 2008-06-30
526 2008-07-09 4,167,042,500 -662,254 55.4224 7,518,698,534 2008-06-30
527 2008-07-08 4,167,704,754 -1,415,279 55.4312 7,518,698,534 2008-06-30
528 2008-07-07 4,169,120,033 34,516,538 55.4500 7,518,698,534 2008-06-30
529 2008-07-04 4,134,603,495 -9,120,697 54.9909 7,518,698,534 2008-06-30
530 2008-07-03 4,143,724,192 783,205 55.1123 7,518,698,534 2008-06-30
531 2008-07-02 4,142,940,987 -5,903,150 55.1018 7,518,698,534 2008-06-30
532 2008-06-30 4,148,844,137 5,078,587 55.1803 7,518,698,534 2008-06-30
533 2008-06-27 4,143,765,550 -670,246 55.1128 7,518,698,534 2008-05-31
534 2008-06-26 4,144,435,796 -2,985,277 55.1217 7,518,698,534 2008-05-31
535 2008-06-25 4,147,421,073 -1,710,732 55.1614 7,518,698,534 2008-05-31
536 2008-06-24 4,149,131,805 5,490,976 55.1842 7,518,698,534 2008-05-31
537 2008-06-23 4,143,640,829 859,148 55.1111 7,518,698,534 2008-05-31
538 2008-06-20 4,142,781,681 7,350,341 55.0997 7,518,698,534 2008-05-31
539 2008-06-19 4,135,431,340 -5,420,584 55.0020 7,518,698,534 2008-05-31
540 2008-06-18 4,140,851,924 635,198 55.0741 7,518,698,534 2008-05-31
541 2008-06-17 4,140,216,726 -5,854,291 55.0656 7,518,698,534 2008-05-31
542 2008-06-16 4,146,071,017 -6,016,801 55.1435 7,518,698,534 2008-05-31
543 2008-06-13 4,152,087,818 12,704,776 55.2235 7,518,698,534 2008-05-31
544 2008-06-12 4,139,383,042 -3,309,248 55.0545 7,518,698,534 2008-05-31
545 2008-06-11 4,142,692,290 -1,620,143 55.0985 7,518,698,534 2008-05-31
546 2008-06-10 4,144,312,433 -8,462,601 55.1201 7,518,698,534 2008-05-31
547 2008-06-06 4,152,775,034 1,966,113 55.2326 7,518,698,534 2008-05-31
548 2008-06-05 4,150,808,921 -2,163,708 55.2065 7,518,698,534 2008-05-31
549 2008-06-04 4,152,972,629 -2,494,205 55.2353 7,518,698,534 2008-05-31
550 2008-06-03 4,155,466,834 5,425,000 55.2684 7,518,698,534 2008-05-31
551 2008-06-02 4,150,041,834 7,439,566 55.1963 7,518,698,534 2008-05-31
552 2008-05-30 4,142,602,268 1,916,000 55.0973 7,518,698,534 2008-04-30
553 2008-05-29 4,140,686,268 -4,521,968 55.0718 7,518,698,534 2008-04-30
554 2008-05-28 4,145,208,236 1,736,233 55.1320 7,518,698,534 2008-04-30
555 2008-05-27 4,143,472,003 -7,099,431 55.1089 7,518,698,534 2008-04-30
556 2008-05-26 4,150,571,434 13,280,000 55.2033 7,518,698,534 2008-04-30
557 2008-05-23 4,137,291,434 31,434,230 55.0267 7,518,698,534 2008-04-30
558 2008-05-22 4,105,857,204 -12,879,996 54.6086 7,518,698,534 2008-04-30
559 2008-05-21 4,118,737,200 14,336,154 54.7799 7,518,698,534 2008-04-30
560 2008-05-20 4,104,401,046 -75,439,275 54.5892 7,518,698,534 2008-04-30
561 2008-05-19 4,179,840,321 -3,112,824 55.5926 7,518,698,534 2008-04-30
562 2008-05-16 4,182,953,145 -5,739,598 55.6340 7,518,698,534 2008-04-30
563 2008-05-15 4,188,692,743 3,272,551 55.7103 7,518,698,534 2008-04-30
564 2008-05-14 4,185,420,192 12,125,366 55.6668 7,518,698,534 2008-04-30
565 2008-05-13 4,173,294,826 -5,123,000 55.5055 7,518,698,534 2008-04-30
566 2008-05-09 4,178,417,826 -7,872,145 55.5737 7,518,698,534 2008-04-30
567 2008-05-08 4,186,289,971 3,708,999 55.6784 7,518,698,534 2008-04-30
568 2008-05-07 4,182,580,972 -10,637,943 55.6291 7,518,698,534 2008-04-30
569 2008-05-06 4,193,218,915 -268,003 55.7705 7,518,698,534 2008-04-30
570 2008-05-05 4,193,486,918 -1,954,734 55.7741 7,518,698,534 2008-04-30
571 2008-05-02 4,195,441,652 4,761,021 55.8001 7,518,698,534 2008-04-30
572 2008-04-30 4,190,680,631 -2,658,071 55.7368 7,518,698,534 2008-04-30
573 2008-04-29 4,193,338,702 12,018,092 55.7721 7,518,698,534 2008-03-31
574 2008-04-28 4,181,320,610 -13,555,483 55.6123 7,518,698,534 2008-03-31
575 2008-04-25 4,194,876,093 -12,150,873 55.7926 7,518,698,534 2008-03-31
576 2008-04-24 4,207,026,966 11,504,271 55.9542 7,518,698,534 2008-03-31
577 2008-04-23 4,195,522,695 11,875,673 55.8012 7,518,698,534 2008-03-31
578 2008-04-22 4,183,647,022 11,874,795 55.6432 7,518,698,534 2008-03-31
579 2008-04-21 4,171,772,227 681,994 55.4853 7,518,698,534 2008-03-31
580 2008-04-18 4,171,090,233 18,019,998 55.4762 7,518,698,534 2008-03-31
581 2008-04-17 4,153,070,235 6,878,995 55.2366 7,518,698,534 2008-03-31
582 2008-04-16 4,146,191,240 -4,801,987 55.1451 7,518,698,534 2008-03-31
583 2008-04-15 4,150,993,227 10,498,188 55.2089 7,518,698,534 2008-03-31
584 2008-04-14 4,140,495,039 3,172,101 55.0693 7,518,698,534 2008-03-31
585 2008-04-11 4,137,322,938 -10,418,708 55.0271 7,518,698,534 2008-03-31
586 2008-04-10 4,147,741,646 -24,986,402 55.1657 7,518,698,534 2008-03-31
587 2008-04-09 4,172,728,048 2,521,790 55.4980 7,518,698,534 2008-03-31
588 2008-04-08 4,170,206,258 -11,067,151 55.4645 7,518,698,534 2008-03-31
589 2008-04-07 4,181,273,409 -6,349,648 55.6117 7,518,698,534 2008-03-31
590 2008-04-03 4,187,623,057 4,623,452 55.6961 7,518,698,534 2008-03-31
591 2008-04-02 4,182,999,605 59,832 55.6346 7,518,698,534 2008-03-31
592 2008-04-01 4,182,939,773 -4,475,239 55.6338 7,518,698,534 2008-03-31
593 2008-03-31 4,187,415,012 -6,341,272 55.6933 7,518,698,534 2008-03-31
594 2008-03-28 4,193,756,284 1,958,800 55.7777 7,518,698,534 2008-02-29
595 2008-03-27 4,191,797,484 7,488,320 55.7516 7,518,698,534 2008-02-29
596 2008-03-26 4,184,309,164 3,503,191 55.6520 7,518,698,534 2008-02-29
597 2008-03-25 4,180,805,973 -875,184 55.6054 7,518,698,534 2008-02-29
598 2008-03-20 4,181,681,157 9,003,912 55.6171 7,518,698,534 2008-02-29
599 2008-03-19 4,172,677,245 3,123,753 55.4973 7,518,698,534 2008-02-29
600 2008-03-18 4,169,553,492 5,679,483 55.4558 7,518,698,534 2008-02-29
601 2008-03-17 4,163,874,009 -1,596,456 55.3802 7,518,698,534 2008-02-29
602 2008-03-14 4,165,470,465 2,583,920 55.4015 7,518,698,534 2008-02-29
603 2008-03-13 4,162,886,545 -696,817 55.3671 7,518,698,534 2008-02-29
604 2008-03-12 4,163,583,362 3,320,000 55.3764 7,518,698,534 2008-02-29
605 2008-03-11 4,160,263,362 6,849,734 55.3322 7,518,698,534 2008-02-29
606 2008-03-10 4,153,413,628 3,295,838 55.2411 7,518,698,534 2008-02-29
607 2008-03-07 4,150,117,790 4,539,892 55.1973 7,518,698,534 2008-02-29
608 2008-03-06 4,145,577,898 45,569,225 55.1369 7,518,698,534 2008-02-29
609 2008-03-05 4,100,008,673 -7,080,380 54.5308 7,518,698,534 2008-02-29
610 2008-03-04 4,107,089,053 1,895,659 54.6250 7,518,698,534 2008-02-29
611 2008-03-03 4,105,193,394 -6,158,408 54.5998 7,518,698,534 2008-02-29
612 2008-02-29 4,111,351,802 -1,228,390 54.6817 7,518,698,534 2008-02-29
613 2008-02-28 4,112,580,192 -5,820,984 54.6980 7,518,698,534 2008-01-31
614 2008-02-27 4,118,401,176 3,087,922 54.7755 7,518,698,534 2008-01-31
615 2008-02-26 4,115,313,254 -1,133,470 54.7344 7,518,698,534 2008-01-31
616 2008-02-25 4,116,446,724 -10,189,998 54.7495 7,518,698,534 2008-01-31
617 2008-02-22 4,126,636,722 1,173,620 54.8850 7,518,698,534 2008-01-31
618 2008-02-21 4,125,463,102 -5,370,000 54.8694 7,518,698,534 2008-01-31
619 2008-02-20 4,130,833,102 2,013,436 54.9408 7,518,698,534 2008-01-31
620 2008-02-19 4,128,819,666 -3,593,443 54.9140 7,518,698,534 2008-01-31
621 2008-02-18 4,132,413,109 -123,687,012 54.9618 7,518,698,534 2008-01-31
622 2008-02-15 4,256,100,121 1,261,858 56.6069 7,518,698,534 2008-01-31
623 2008-02-14 4,254,838,263 5,351,947 56.5901 7,518,698,534 2008-01-31
624 2008-02-13 4,249,486,316 1,423,039 56.5189 7,518,698,534 2008-01-31
625 2008-02-12 4,248,063,277 -553,582 56.5000 7,518,698,534 2008-01-31
626 2008-02-11 4,248,616,859 10,710,672 56.5073 7,518,698,534 2008-01-31
627 2008-02-06 4,237,906,187 0 56.3649 7,518,698,534 2008-01-31
628 2008-02-05 4,237,906,187 7,058,934 56.3649 7,518,698,534 2008-01-31
629 2008-02-04 4,230,847,253 6,878,238 56.2710 7,518,698,534 2008-01-31
630 2008-02-01 4,223,969,015 8,986,500 56.1795 7,518,698,534 2008-01-31
631 2008-01-31 4,214,982,515 -6,692,782 56.0600 7,518,698,534 2008-01-31
632 2008-01-30 4,221,675,297 -610,123 56.1490 7,518,698,534 2007-12-31
633 2008-01-29 4,222,285,420 10,515,642 56.1571 7,518,698,534 2007-12-31
634 2008-01-28 4,211,769,778 7,493,280 56.0173 7,518,698,534 2007-12-31
635 2008-01-25 4,204,276,498 -5,613,358 55.9176 7,518,698,534 2007-12-31
636 2008-01-24 4,209,889,856 -10,975,000 55.9923 7,518,698,534 2007-12-31
637 2008-01-23 4,220,864,856 -3,999,739 56.1382 7,518,698,534 2007-12-31
638 2008-01-22 4,224,864,595 -2,424,670 56.1914 7,518,698,534 2007-12-31
639 2008-01-21 4,227,289,265 -9,055,879 56.2237 7,518,698,534 2007-12-31
640 2008-01-18 4,236,345,144 1,069,811 56.3441 7,518,698,534 2007-12-31
641 2008-01-17 4,235,275,333 -1,530,734 56.3299 7,518,698,534 2007-12-31
642 2008-01-16 4,236,806,067 2,786,473 56.3503 7,518,698,534 2007-12-31
643 2008-01-15 4,234,019,594 -14,585,191 56.3132 7,518,698,534 2007-12-31
644 2008-01-14 4,248,604,785 -7,596,303 56.5072 7,518,698,534 2007-12-31
645 2008-01-11 4,256,201,088 -11,658,775 56.6082 7,518,698,534 2007-12-31
646 2008-01-10 4,267,859,863 9,571,054 56.7633 7,518,698,534 2007-12-31
647 2008-01-09 4,258,288,809 -9,560,520 56.6360 7,518,698,534 2007-12-31
648 2008-01-08 4,267,849,329 -9,495,706 56.7631 7,518,698,534 2007-12-31
649 2008-01-07 4,277,345,035 -2,291,446 56.8894 7,518,698,534 2007-12-31
650 2008-01-04 4,279,636,481 14,990,159 56.9199 7,518,698,534 2007-12-31
651 2008-01-03 4,264,646,322 -8,278,718 56.7205 7,518,698,534 2007-12-31
652 2008-01-02 4,272,925,040 635,090 56.8306 7,518,698,534 2007-12-31
653 2007-12-31 4,272,289,950 4,400 56.8222 7,518,698,534 2007-12-31
654 2007-12-28 4,272,285,550 -2,275,316 56.8221 7,518,698,534 2007-11-30
655 2007-12-27 4,274,560,866 -3,293,190 56.8524 7,518,698,534 2007-11-30
656 2007-12-24 4,277,854,056 0 56.8962 7,518,698,534 2007-11-30
657 2007-12-21 4,277,854,056 6,105,565 56.8962 7,518,698,534 2007-11-30
658 2007-12-20 4,271,748,491 17,796,031 56.8150 7,518,698,534 2007-11-30
659 2007-12-19 4,253,952,460 4,152,614 56.5783 7,518,698,534 2007-11-30
660 2007-12-18 4,249,799,846 -5,571,205 56.5231 7,518,698,534 2007-11-30
661 2007-12-17 4,255,371,051 -2,439,880 56.5972 7,518,698,534 2007-11-30
662 2007-12-14 4,257,810,931 -1,725,894 56.6296 7,518,698,534 2007-11-30
663 2007-12-13 4,259,536,825 33,985,661 56.6526 7,518,698,534 2007-11-30
664 2007-12-12 4,225,551,164 5,953,094 56.2006 7,518,698,534 2007-11-30
665 2007-12-11 4,219,598,070 -36,545,721 56.1214 7,518,698,534 2007-11-30
666 2007-12-10 4,256,143,791 3,953,916 56.6075 7,518,698,534 2007-11-30
667 2007-12-07 4,252,189,875 -555,254 56.5549 7,518,698,534 2007-11-30
668 2007-12-06 4,252,745,129 -2,041,601 56.5623 7,518,698,534 2007-11-30
669 2007-12-05 4,254,786,730 -536,608 56.5894 7,518,698,534 2007-11-30
670 2007-12-04 4,255,323,338 -1,776,929 56.5965 7,518,698,534 2007-11-30
671 2007-12-03 4,257,100,267 2,222,678 56.6202 7,518,698,534 2007-11-30
672 2007-11-30 4,254,877,589 3,811,825 56.5906 7,518,698,534 2007-11-30
673 2007-11-29 4,251,065,764 -8,488,722 56.5399 7,518,698,534 2007-10-31
674 2007-11-28 4,259,554,486 7,472,860 56.6528 7,518,698,534 2007-10-31
675 2007-11-27 4,252,081,626 -1,241,901 56.5534 7,518,698,534 2007-10-31
676 2007-11-26 4,253,323,527 3,084,500 56.5699 7,518,698,534 2007-10-31
677 2007-11-23 4,250,239,027 7,544,492 56.5289 7,518,698,534 2007-10-31
678 2007-11-22 4,242,694,535 2,604,198 56.4286 7,518,698,534 2007-10-31
679 2007-11-21 4,240,090,337 -7,606,779 56.3939 7,518,698,534 2007-10-31
680 2007-11-20 4,247,697,116 7,275,854 56.4951 7,518,698,534 2007-10-31
681 2007-11-19 4,240,421,262 234,532 56.3983 7,518,698,534 2007-10-31
682 2007-11-16 4,240,186,730 9,535,082 56.3952 7,518,698,534 2007-10-31
683 2007-11-15 4,230,651,648 -3,283,365 56.2684 7,518,698,534 2007-10-31
684 2007-11-14 4,233,935,013 5,001,440 56.3121 7,518,698,534 2007-10-31
685 2007-11-13 4,228,933,573 -6,893,670 56.2456 7,518,698,534 2007-10-31
686 2007-11-12 4,235,827,243 -5,331,186 56.3372 7,518,698,534 2007-10-31
687 2007-11-09 4,241,158,429 5,388,900 56.4081 7,518,698,534 2007-10-31
688 2007-11-08 4,235,769,529 3,277,485 56.3365 7,518,698,534 2007-10-31
689 2007-11-07 4,232,492,044 10,279,440 56.2929 7,518,698,534 2007-10-31
690 2007-11-06 4,222,212,604 10,104,207 56.1562 7,518,698,534 2007-10-31
691 2007-11-05 4,212,108,397 7,113,691 56.0218 7,518,698,534 2007-10-31
692 2007-11-02 4,204,994,706 -11,211,068 55.9272 7,518,698,534 2007-10-31
693 2007-11-01 4,216,205,774 -234,411 56.0763 7,518,698,534 2007-10-31
694 2007-10-31 4,216,440,185 5,551,892 56.0794 7,518,698,534 2007-10-31
695 2007-10-30 4,210,888,293 2,964,667 56.0055 7,518,698,534 2007-09-30
696 2007-10-29 4,207,923,626 4,827,090 55.9661 7,518,698,534 2007-09-30
697 2007-10-26 4,203,096,536 1,613,554 55.9019 7,518,698,534 2007-09-30
698 2007-10-25 4,201,482,982 872,468 55.8805 7,518,698,534 2007-09-30
699 2007-10-24 4,200,610,514 15,768,081 55.8689 7,518,698,534 2007-09-30
700 2007-10-23 4,184,842,433 -6,598,800 55.6591 7,518,698,534 2007-09-30
701 2007-10-22 4,191,441,233 2,571,195 55.7469 7,518,698,534 2007-09-30
702 2007-10-18 4,188,870,038 -46,723 55.7127 7,518,698,534 2007-09-30
703 2007-10-17 4,188,916,761 7,884,999 55.7133 7,518,698,534 2007-09-30
704 2007-10-16 4,181,031,762 2,379,800 55.6085 7,518,698,534 2007-09-30
705 2007-10-15 4,178,651,962 4,345,012 55.5768 7,518,698,534 2007-09-30
706 2007-10-12 4,174,306,950 3,943,625 55.5190 7,518,698,534 2007-09-30
707 2007-10-11 4,170,363,325 4,037,585 55.4666 7,518,698,534 2007-09-30
708 2007-10-10 4,166,325,740 21,785,818 55.4129 7,518,698,534 2007-09-30
709 2007-10-09 4,144,539,922 5,203,975 55.1231 7,518,698,534 2007-09-30
710 2007-10-08 4,139,335,947 2,364,833 55.0539 7,518,698,534 2007-09-30
711 2007-10-05 4,136,971,114 5,493,102 55.0224 7,518,698,534 2007-09-30
712 2007-10-04 4,131,478,012 -4,516,066 54.9494 7,518,698,534 2007-09-30
713 2007-10-03 4,135,994,078 8,081,466 55.0094 7,518,698,534 2007-09-30
714 2007-10-02 4,127,912,612 -24,696,387 54.9020 7,518,698,534 2007-09-30
715 2007-09-28 4,152,608,999 2,237,563 55.2304 7,518,698,534 2007-08-31
716 2007-09-27 4,150,371,436 16,727,244 55.2007 7,518,698,534 2007-08-31
717 2007-09-25 4,133,644,192 -4,743,200 54.9782 7,518,698,534 2007-08-31
718 2007-09-24 4,138,387,392 -2,726,621 55.0413 7,518,698,534 2007-08-31
719 2007-09-21 4,141,114,013 11,422,787 55.0775 7,518,698,534 2007-08-31
720 2007-09-20 4,129,691,226 -8,270,277 54.9256 7,518,698,534 2007-08-31
721 2007-09-19 4,137,961,503 4,098,201 55.0356 7,518,698,534 2007-08-31
722 2007-09-18 4,133,863,302 16,939,600 54.9811 7,518,698,534 2007-08-31
723 2007-09-17 4,116,923,702 -388,635 54.7558 7,518,698,534 2007-08-31
724 2007-09-14 4,117,312,337 1,153,057 54.7610 7,518,698,534 2007-08-31
725 2007-09-13 4,116,159,280 2,350,701 54.7456 7,518,698,534 2007-08-31
726 2007-09-12 4,113,808,579 -2,070,000 54.7144 7,518,698,534 2007-08-31
727 2007-09-11 4,115,878,579 -649,000 54.7419 7,518,698,534 2007-08-31
728 2007-09-10 4,116,527,579 -3,820,400 54.7505 7,518,698,534 2007-08-31
729 2007-09-07 4,120,347,979 399,000 54.8013 7,518,698,534 2007-08-31
730 2007-09-06 4,119,948,979 -1,354,025 54.7960 7,518,698,534 2007-08-31
731 2007-09-05 4,121,303,004 -6,461,832 54.8140 7,518,698,534 2007-08-31
732 2007-09-04 4,127,764,836 -7,130,000 54.9000 7,518,698,534 2007-08-31
733 2007-09-03 4,134,894,836 1,182,687 54.9948 7,518,698,534 2007-08-31
734 2007-08-31 4,133,712,149 -5,694,556 54.9791 7,518,698,534 2007-08-31
735 2007-08-30 4,139,406,705 4,933,585 55.0548 7,518,698,534 2007-07-31
736 2007-08-29 4,134,473,120 18,258,440 54.9892 7,518,698,534 2007-07-31
737 2007-08-28 4,116,214,680 -2,594,415 54.7464 7,518,698,534 2007-07-31
738 2007-08-27 4,118,809,095 20,678,982 54.7809 7,518,698,534 2007-07-31
739 2007-08-24 4,098,130,113 -13,003,648 54.5058 7,518,698,534 2007-07-31
740 2007-08-23 4,111,133,761 -11,588,629 54.6788 7,518,698,534 2007-07-31
741 2007-08-22 4,122,722,390 1,916,584 54.8329 7,518,698,534 2007-07-31
742 2007-08-21 4,120,805,806 -10,664,699 54.8074 7,518,698,534 2007-07-31
743 2007-08-20 4,131,470,505 843,526 54.9493 7,518,698,534 2007-07-31
744 2007-08-17 4,130,626,979 9,613,000 54.9381 7,518,698,534 2007-07-31
745 2007-08-16 4,121,013,979 -2,840,000 54.8102 7,518,698,534 2007-07-31
746 2007-08-15 4,123,853,979 -4,099,239 54.8480 7,518,698,534 2007-07-31
747 2007-08-14 4,127,953,218 1,516,000 54.9025 7,518,698,534 2007-07-31
748 2007-08-13 4,126,437,218 785,390 54.8823 7,518,698,534 2007-07-31
749 2007-08-10 4,125,651,828 2,425,845 54.8719 7,518,698,534 2007-07-31
750 2007-08-09 4,123,225,983 1,836,000 54.8396 7,518,698,534 2007-07-31
751 2007-08-08 4,121,389,983 980,800 54.8152 7,518,698,534 2007-07-31
752 2007-08-07 4,120,409,183 3,258,600 54.8022 7,518,698,534 2007-07-31
753 2007-08-06 4,117,150,583 -12,262,258 54.7588 7,518,698,534 2007-07-31
754 2007-08-03 4,129,412,841 -6,610,965 54.9219 7,518,698,534 2007-07-31
755 2007-08-02 4,136,023,806 -23,113,646 55.0098 7,518,698,534 2007-07-31
756 2007-08-01 4,159,137,452 292,280 55.3173 7,518,698,534 2007-07-31
757 2007-07-31 4,158,845,172 -990,000 55.3134 7,518,698,534 2007-07-31
758 2007-07-30 4,159,835,172 -10,199,600 55.3364 7,517,358,534 2007-06-30
759 2007-07-27 4,170,034,772 13,170,700 55.4721 7,517,358,534 2007-06-30
760 2007-07-26 4,156,864,072 521,340 55.2969 7,517,358,534 2007-06-30
761 2007-07-25 4,156,342,732 18,612,584 55.2899 7,517,358,534 2007-06-30
762 2007-07-24 4,137,730,148 3,516,900 55.0423 7,517,358,534 2007-06-30
763 2007-07-23 4,134,213,248 8,891,500 54.9956 7,517,358,534 2007-06-30
764 2007-07-20 4,125,321,748 -8,112,912 54.8773 7,517,358,534 2007-06-30
765 2007-07-19 4,133,434,660 20,380,900 54.9852 7,517,358,534 2007-06-30
766 2007-07-18 4,113,053,760 -401,610 54.7141 7,517,358,534 2007-06-30
767 2007-07-17 4,113,455,370 -12,240,000 54.7194 7,517,358,534 2007-06-30
768 2007-07-16 4,125,695,370 6,457,985 54.8822 7,517,358,534 2007-06-30
769 2007-07-13 4,119,237,385 -1,846,464 54.7963 7,517,358,534 2007-06-30
770 2007-07-12 4,121,083,849 -98,823 54.8209 7,517,358,534 2007-06-30
771 2007-07-11 4,121,182,672 -586,958 54.8222 7,517,358,534 2007-06-30
772 2007-07-10 4,121,769,630 1,077,390 54.8300 7,517,358,534 2007-06-30
773 2007-07-09 4,120,692,240 1,769,345 54.8157 7,517,358,534 2007-06-30
774 2007-07-06 4,118,922,895 4,539,785 54.7922 7,517,358,534 2007-06-30
775 2007-07-05 4,114,383,110 4,043,761 54.7318 7,517,358,534 2007-06-30
776 2007-07-04 4,110,339,349 58,100 54.6780 7,517,358,534 2007-06-30
777 2007-07-03 4,110,281,249 -1,973,360 54.6772 7,517,358,534 2007-06-30
778 2007-06-29 4,112,254,609 -3,463,050 54.7035 7,517,358,534 2007-05-31
779 2007-06-28 4,115,717,659 -9,482,000 54.7495 7,517,358,534 2007-05-31
780 2007-06-27 4,125,199,659 -182,890 54.8757 7,517,358,534 2007-05-31
781 2007-06-26 4,125,382,549 54.8781 7,517,358,534 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top