China Machinery Engineering Corporation: H

Exchange Code Listed Last trade Delisted
HK Main 01829  2012-12-21  2021-07-29  2021-08-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-09 3.680 2021-08-05
2 2021-08-06 3.680 2021-08-04
3 2021-08-02 7,547,000 -16,000 0.83 908,270,000 27,772,960 3.680 2021-07-29
4 2021-07-30 7,563,000 -700,000 0.83 908,270,000 27,680,580 3.660 2021-07-28
5 2021-07-29 8,263,000 -5,000 0.91 908,270,000 30,159,950 3.650 2021-07-27
6 2021-07-27 8,268,000 -20,000 0.91 908,270,000 30,178,200 3.650 2021-07-23
7 2021-07-26 8,288,000 -8,000 0.91 908,270,000 30,251,200 3.650 2021-07-22
8 2021-07-23 8,296,000 -20,000 0.91 908,270,000 30,114,480 3.630 2021-07-21
9 2021-07-22 8,316,000 -45,000 0.92 908,270,000 30,270,240 3.640 2021-07-20
10 2021-07-21 8,361,000 -90,000 0.92 908,270,000 30,350,430 3.630 2021-07-19
11 2021-07-20 8,451,000 -43,000 0.93 908,270,000 30,761,640 3.640 2021-07-16
12 2021-07-19 8,494,000 -19,000 0.94 908,270,000 30,918,160 3.640 2021-07-15
13 2021-07-16 8,513,000 -80,000 0.94 908,270,000 30,987,320 3.640 2021-07-14
14 2021-07-15 8,593,000 -275,000 0.95 908,270,000 31,364,450 3.650 2021-07-13
15 2021-07-14 8,868,000 -8,000 0.98 908,270,000 32,368,200 3.650 2021-07-12
16 2021-07-13 8,876,000 -37,000 0.98 908,270,000 32,397,400 3.650 2021-07-09
17 2021-07-12 8,913,000 -105,000 0.98 908,270,000 32,532,450 3.650 2021-07-08
18 2021-07-09 9,018,000 -25,000 0.99 908,270,000 32,915,700 3.650 2021-07-07
19 2021-07-08 9,043,000 -166,000 1.00 908,270,000 32,916,520 3.640 2021-07-06
20 2021-06-30 9,209,000 -10,000 1.01 908,270,000 33,060,310 3.590 2021-06-28
21 2021-06-29 9,219,000 -10,000 1.02 908,270,000 33,004,020 3.580 2021-06-25
22 2021-06-25 9,229,000 -156,000 1.02 908,270,000 33,039,820 3.580 2021-06-23
23 2021-06-22 9,385,000 23,000 1.03 908,270,000 33,598,300 3.580 2021-06-18
24 2021-06-21 9,362,000 -16,000 1.03 908,270,000 33,796,820 3.610 2021-06-17
25 2021-06-18 9,378,000 -113,000 1.03 908,270,000 33,854,580 3.610 2021-06-16
26 2021-06-17 9,491,000 -66,000 1.04 908,270,000 34,452,330 3.630 2021-06-15
27 2021-06-16 9,557,000 -8,000 1.05 908,270,000 34,500,770 3.610 2021-06-11
28 2021-06-10 9,565,000 -46,000 1.05 908,270,000 34,529,650 3.610 2021-06-08
29 2021-06-09 9,611,000 -26,000 1.06 908,270,000 34,695,710 3.610 2021-06-07
30 2021-06-08 9,637,000 -508,000 1.06 908,270,000 34,885,940 3.620 2021-06-04
31 2021-06-07 10,145,000 -2,000 1.12 908,270,000 35,101,700 3.460 2021-06-03
32 2021-06-04 10,147,000 -4,000 1.12 908,270,000 35,210,090 3.470 2021-06-02
33 2021-05-31 10,151,000 -41,000 1.12 908,270,000 36,746,620 3.620 2021-05-27
34 2021-05-28 10,192,000 -10,000 1.12 908,270,000 35,366,240 3.470 2021-05-26
35 2021-05-27 10,202,000 -40,000 1.12 908,270,000 35,400,940 3.470 2021-05-25
36 2021-05-21 10,242,000 -19,000 1.13 908,270,000 35,642,160 3.480 2021-05-18
37 2021-05-18 10,261,000 -68,000 1.13 908,270,000 35,503,060 3.460 2021-05-14
38 2021-05-13 10,329,000 -6,000 1.14 908,270,000 35,841,630 3.470 2021-05-11
39 2021-05-12 10,335,000 -44,000 1.14 908,270,000 35,862,450 3.470 2021-05-10
40 2021-05-10 10,379,000 16,000 1.14 908,270,000 36,015,130 3.470 2021-05-06
41 2021-05-07 10,363,000 -27,000 1.14 908,270,000 36,166,870 3.490 2021-05-05
42 2021-05-06 10,390,000 -10,000 1.14 908,270,000 36,261,100 3.490 2021-05-04
43 2021-04-27 10,400,000 -30,000 1.15 908,270,000 36,192,000 3.480 2021-04-23
44 2021-04-26 10,430,000 -20,000 1.15 908,270,000 36,296,400 3.480 2021-04-22
45 2021-04-22 10,450,000 -172,000 1.15 908,270,000 36,261,500 3.470 2021-04-20
46 2021-04-21 10,622,000 -63,000 1.17 908,270,000 36,858,340 3.470 2021-04-19
47 2021-04-20 10,685,000 -2,000 1.18 908,270,000 37,183,800 3.480 2021-04-16
48 2021-04-16 10,687,000 -10,000 1.18 908,270,000 37,190,760 3.480 2021-04-14
49 2021-04-15 10,697,000 -52,000 1.18 908,270,000 37,225,560 3.480 2021-04-13
50 2021-04-13 10,749,000 -26,000 1.18 908,270,000 37,514,010 3.490 2021-04-09
51 2021-04-09 10,775,000 -495,000 1.19 908,270,000 37,712,500 3.500 2021-04-07
52 2021-04-08 11,270,000 -40,000 1.24 908,270,000 39,557,700 3.510 2021-04-01
53 2021-04-07 11,310,000 -18,000 1.25 908,270,000 39,245,700 3.470 2021-03-31
54 2021-04-01 11,328,000 -5,000 1.25 908,270,000 39,308,160 3.470 2021-03-30
55 2021-03-30 11,333,000 -3,000 1.25 908,270,000 39,552,170 3.490 2021-03-26
56 2021-03-29 11,336,000 -20,000 1.25 908,270,000 39,676,000 3.500 2021-03-25
57 2021-03-17 11,356,000 -110,000 1.25 908,270,000 40,200,240 3.540 2021-03-15
58 2021-03-16 11,466,000 -14,000 1.26 908,270,000 40,360,320 3.520 2021-03-12
59 2021-03-12 11,480,000 -20,000 1.26 908,270,000 40,065,200 3.490 2021-03-10
60 2021-03-11 11,500,000 -10,000 1.27 908,270,000 40,020,000 3.480 2021-03-09
61 2021-03-10 11,510,000 -291,000 1.27 908,270,000 40,054,800 3.480 2021-03-08
62 2021-03-09 11,801,000 -59,000 1.30 908,270,000 41,657,530 3.530 2021-03-05
63 2021-03-08 11,860,000 -40,000 1.31 908,270,000 41,865,800 3.530 2021-03-04
64 2021-03-05 11,900,000 -110,000 1.31 908,270,000 42,007,000 3.530 2021-03-03
65 2021-03-04 12,010,000 -78,000 1.32 908,270,000 42,155,100 3.510 2021-03-02
66 2021-03-03 12,088,000 -48,000 1.33 908,270,000 43,154,160 3.570 2021-03-01
67 2021-03-02 12,136,000 -82,000 1.34 908,270,000 43,204,160 3.560 2021-02-26
68 2021-03-01 12,218,000 -24,000 1.35 908,270,000 43,373,900 3.550 2021-02-25
69 2021-02-26 12,242,000 -91,000 1.35 908,270,000 43,581,520 3.560 2021-02-24
70 2021-02-25 12,333,000 -10,000 1.36 908,270,000 43,905,480 3.560 2021-02-23
71 2021-02-24 12,343,000 -25,000 1.36 908,270,000 43,941,080 3.560 2021-02-22
72 2021-02-23 12,368,000 -216,000 1.36 908,270,000 44,030,080 3.560 2021-02-19
73 2021-02-22 12,584,000 -46,000 1.39 908,270,000 44,799,040 3.560 2021-02-18
74 2021-02-19 12,630,000 -130,000 1.39 908,270,000 44,962,800 3.560 2021-02-17
75 2021-02-18 12,760,000 -199,000 1.40 908,270,000 45,425,600 3.560 2021-02-16
76 2021-02-17 12,959,000 -223,000 1.43 908,270,000 46,004,450 3.550 2021-02-10
77 2021-02-10 13,182,000 -3,000 1.45 908,270,000 46,927,920 3.560 2021-02-08
78 2021-02-09 13,185,000 -20,000 1.45 908,270,000 46,938,600 3.560 2021-02-05
79 2021-02-08 13,205,000 -25,000 1.45 908,270,000 47,141,850 3.570 2021-02-04
80 2021-02-04 13,230,000 -84,000 1.46 908,270,000 46,701,900 3.530 2021-02-02
81 2021-02-02 13,314,000 -10,000 1.47 908,270,000 46,865,280 3.520 2021-01-29
82 2021-02-01 13,324,000 -18,000 1.47 908,270,000 46,900,480 3.520 2021-01-28
83 2021-01-29 13,342,000 -71,000 1.47 908,270,000 47,230,680 3.540 2021-01-27
84 2021-01-28 13,413,000 -23,000 1.48 908,270,000 47,347,890 3.530 2021-01-26
85 2021-01-27 13,436,000 -197,000 1.48 908,270,000 47,563,440 3.540 2021-01-25
86 2021-01-26 13,633,000 -166,000 1.50 908,270,000 48,124,490 3.530 2021-01-22
87 2021-01-25 13,799,000 -475,000 1.52 908,270,000 48,572,480 3.520 2021-01-21
88 2021-01-22 14,274,000 -805,000 1.57 908,270,000 50,244,480 3.520 2021-01-20
89 2021-01-21 15,079,000 -799,000 1.66 908,270,000 53,228,870 3.530 2021-01-19
90 2021-01-20 15,878,000 -874,000 1.75 908,270,000 56,049,340 3.530 2021-01-18
91 2021-01-19 16,752,000 -417,000 1.84 908,270,000 58,799,520 3.510 2021-01-15
92 2021-01-18 17,169,000 -3,166,000 1.89 908,270,000 60,091,500 3.500 2021-01-14
93 2021-01-11 20,335,000 -863,000 2.24 908,270,000 51,854,250 2.550 2021-01-07
94 2021-01-08 21,198,000 -352,000 2.33 908,270,000 45,999,660 2.170 2021-01-06
95 2021-01-07 21,550,000 -117,000 2.37 908,270,000 42,669,000 1.980 2021-01-05
96 2021-01-06 21,667,000 -95,000 2.39 908,270,000 41,600,640 1.920 2021-01-04
97 2021-01-05 21,762,000 -442,000 2.40 908,270,000 47,223,540 2.170 2020-12-30
98 2021-01-04 22,204,000 52,000 2.44 908,270,000 36,192,520 1.630 2020-12-29
99 2020-12-30 22,152,000 -46,000 2.44 908,270,000 35,221,680 1.590 2020-12-28
100 2020-12-28 22,198,000 -31,000 2.44 908,270,000 33,297,000 1.500 2020-12-22
101 2020-12-23 22,229,000 67,000 2.45 908,270,000 34,232,660 1.540 2020-12-21
102 2020-12-22 22,162,000 474,000 2.44 908,270,000 33,686,240 1.520 2020-12-18
103 2020-12-21 21,688,000 300,000 2.39 908,270,000 33,399,520 1.540 2020-12-17
104 2020-12-18 21,388,000 10,000 2.35 908,270,000 32,723,640 1.530 2020-12-16
105 2020-12-17 21,378,000 40,000 2.35 908,270,000 32,708,340 1.530 2020-12-15
106 2020-12-15 21,338,000 22,000 2.35 908,270,000 33,287,280 1.560 2020-12-11
107 2020-12-14 21,316,000 -12,000 2.35 908,270,000 33,039,800 1.550 2020-12-10
108 2020-12-11 21,328,000 -30,000 2.35 908,270,000 33,271,680 1.560 2020-12-09
109 2020-12-10 21,358,000 -43,000 2.35 908,270,000 33,745,640 1.580 2020-12-08
110 2020-12-09 21,401,000 19,000 2.36 908,270,000 34,455,610 1.610 2020-12-07
111 2020-12-08 21,382,000 -15,000 2.35 908,270,000 34,638,840 1.620 2020-12-04
112 2020-12-07 21,397,000 45,000 2.36 908,270,000 34,877,110 1.630 2020-12-03
113 2020-12-03 21,352,000 190,000 2.35 908,270,000 34,376,720 1.610 2020-12-01
114 2020-12-02 21,162,000 -10,000 2.33 908,270,000 34,282,440 1.620 2020-11-30
115 2020-12-01 21,172,000 30,000 2.33 908,270,000 35,568,960 1.680 2020-11-27
116 2020-11-30 21,142,000 -4,000 2.33 908,270,000 35,518,560 1.680 2020-11-26
117 2020-11-27 21,146,000 -220,000 2.33 908,270,000 35,313,820 1.670 2020-11-25
118 2020-11-26 21,366,000 -36,000 2.35 908,270,000 35,894,880 1.680 2020-11-24
119 2020-11-25 21,402,000 22,000 2.36 908,270,000 35,099,280 1.640 2020-11-23
120 2020-11-24 21,380,000 -10,000 2.35 908,270,000 34,208,000 1.600 2020-11-20
121 2020-11-23 21,390,000 10,000 2.36 908,270,000 34,224,000 1.600 2020-11-19
122 2020-11-20 21,380,000 30,000 2.35 908,270,000 34,208,000 1.600 2020-11-18
123 2020-11-19 21,350,000 20,000 2.35 908,270,000 33,733,000 1.580 2020-11-17
124 2020-11-18 21,330,000 -12,000 2.35 908,270,000 33,488,100 1.570 2020-11-16
125 2020-11-17 21,342,000 -8,000 2.35 908,270,000 33,506,940 1.570 2020-11-13
126 2020-11-16 21,350,000 -77,000 2.35 908,270,000 34,800,500 1.630 2020-11-12
127 2020-11-13 21,427,000 191,000 2.36 908,270,000 35,568,820 1.660 2020-11-11
128 2020-11-12 21,236,000 34,000 2.34 908,270,000 33,340,520 1.570 2020-11-10
129 2020-11-11 21,202,000 20,000 2.33 908,270,000 32,863,100 1.550 2020-11-09
130 2020-11-09 21,182,000 45,000 2.33 908,270,000 31,561,180 1.490 2020-11-05
131 2020-11-06 21,137,000 7,000 2.33 908,270,000 31,494,130 1.490 2020-11-04
132 2020-11-05 21,130,000 148,000 2.33 908,270,000 31,483,700 1.490 2020-11-03
133 2020-11-04 20,982,000 53,000 2.31 908,270,000 30,843,540 1.470 2020-11-02
134 2020-11-03 20,929,000 220,000 2.30 908,270,000 31,184,210 1.490 2020-10-30
135 2020-11-02 20,709,000 35,000 2.28 908,270,000 32,098,950 1.550 2020-10-29
136 2020-10-30 20,674,000 40,000 2.28 908,270,000 32,044,700 1.550 2020-10-28
137 2020-10-29 20,634,000 218,000 2.27 908,270,000 31,982,700 1.550 2020-10-27
138 2020-10-28 20,416,000 48,000 2.25 908,270,000 31,848,960 1.560 2020-10-23
139 2020-10-27 20,368,000 12,000 2.24 908,270,000 31,570,400 1.550 2020-10-22
140 2020-10-21 20,356,000 -30,000 2.24 908,270,000 32,366,040 1.590 2020-10-19
141 2020-10-20 20,386,000 160,000 2.24 908,270,000 31,598,300 1.550 2020-10-16
142 2020-10-19 20,226,000 30,000 2.23 908,270,000 31,552,560 1.560 2020-10-15
143 2020-10-15 20,196,000 14,000 2.22 908,270,000 33,121,440 1.640 2020-10-12
144 2020-10-14 20,182,000 -36,000 2.22 908,270,000 33,502,120 1.660 2020-10-09
145 2020-10-12 20,218,000 -38,000 2.23 908,270,000 32,146,620 1.590 2020-10-08
146 2020-10-09 20,256,000 35,000 2.23 908,270,000 31,801,920 1.570 2020-10-07
147 2020-10-06 20,221,000 2,000 2.23 908,270,000 32,151,390 1.590 2020-09-30
148 2020-10-05 20,219,000 20,000 2.23 908,270,000 31,137,260 1.540 2020-09-29
149 2020-09-30 20,199,000 -10,000 2.22 908,270,000 30,904,470 1.530 2020-09-28
150 2020-09-29 20,209,000 60,000 2.22 908,270,000 31,323,950 1.550 2020-09-25
151 2020-09-28 20,149,000 8,000 2.22 908,270,000 31,835,420 1.580 2020-09-24
152 2020-09-23 20,141,000 -52,000 2.22 908,270,000 32,628,420 1.620 2020-09-21
153 2020-09-22 20,193,000 120,000 2.22 908,270,000 32,712,660 1.620 2020-09-18
154 2020-09-21 20,073,000 10,000 2.21 908,270,000 32,718,990 1.630 2020-09-17
155 2020-09-18 20,063,000 14,000 2.21 908,270,000 33,103,950 1.650 2020-09-16
156 2020-09-17 20,049,000 30,000 2.21 908,270,000 33,080,850 1.650 2020-09-15
157 2020-09-16 20,019,000 55,000 2.20 908,270,000 33,031,350 1.650 2020-09-14
158 2020-09-14 19,964,000 220,000 2.20 908,270,000 33,938,800 1.700 2020-09-10
159 2020-09-11 19,744,000 -25,000 2.17 908,270,000 32,380,160 1.640 2020-09-09
160 2020-09-10 19,769,000 60,000 2.18 908,270,000 32,421,160 1.640 2020-09-08
161 2020-09-09 19,709,000 43,000 2.17 908,270,000 32,716,940 1.660 2020-09-07
162 2020-09-08 19,666,000 115,000 2.17 908,270,000 32,448,900 1.650 2020-09-04
163 2020-09-07 19,551,000 27,000 2.15 908,270,000 32,650,170 1.670 2020-09-03
164 2020-09-04 19,524,000 93,000 2.15 908,270,000 33,190,800 1.700 2020-09-02
165 2020-09-03 19,431,000 300,000 2.14 908,270,000 33,809,940 1.740 2020-09-01
166 2020-09-02 19,131,000 -50,000 2.11 908,270,000 34,818,420 1.820 2020-08-31
167 2020-09-01 19,181,000 6,000 2.11 908,270,000 34,909,420 1.820 2020-08-28
168 2020-08-31 19,175,000 86,000 2.11 908,270,000 35,090,250 1.830 2020-08-27
169 2020-08-28 19,089,000 91,000 2.10 908,270,000 35,696,430 1.870 2020-08-26
170 2020-08-27 18,998,000 133,000 2.09 908,270,000 35,906,220 1.890 2020-08-25
171 2020-08-26 18,865,000 -65,000 2.08 908,270,000 35,843,500 1.900 2020-08-24
172 2020-08-24 18,930,000 -15,000 2.08 908,270,000 35,967,000 1.900 2020-08-20
173 2020-08-21 18,945,000 5,000 2.09 908,270,000 36,374,400 1.920 2020-08-19
174 2020-08-20 18,940,000 -44,000 2.09 908,270,000 36,743,600 1.940 2020-08-18
175 2020-08-19 18,984,000 26,000 2.09 908,270,000 36,828,960 1.940 2020-08-17
176 2020-08-18 18,958,000 -70,000 2.09 908,270,000 36,209,780 1.910 2020-08-14
177 2020-08-14 19,028,000 -2,000 2.09 908,270,000 35,772,640 1.880 2020-08-12
178 2020-08-13 19,030,000 -20,000 2.10 908,270,000 35,776,400 1.880 2020-08-11
179 2020-08-12 19,050,000 -10,000 2.10 908,270,000 35,814,000 1.880 2020-08-10
180 2020-08-11 19,060,000 -34,000 2.10 908,270,000 35,642,200 1.870 2020-08-07
181 2020-08-10 19,094,000 67,000 2.10 908,270,000 35,705,780 1.870 2020-08-06
182 2020-08-07 19,027,000 42,000 2.09 908,270,000 35,961,030 1.890 2020-08-05
183 2020-08-06 18,985,000 -80,000 2.09 908,270,000 36,071,500 1.900 2020-08-04
184 2020-08-05 19,065,000 10,000 2.10 908,270,000 35,842,200 1.880 2020-08-03
185 2020-08-03 19,055,000 140,000 2.10 908,270,000 35,632,850 1.870 2020-07-30
186 2020-07-31 18,915,000 45,000 2.08 908,270,000 34,992,750 1.850 2020-07-29
187 2020-07-30 18,870,000 -69,000 2.08 908,270,000 34,909,500 1.850 2020-07-28
188 2020-07-29 18,939,000 -50,000 2.09 908,270,000 35,226,540 1.860 2020-07-27
189 2020-07-28 18,989,000 40,000 2.09 908,270,000 35,509,430 1.870 2020-07-24
190 2020-07-27 18,949,000 2,000 2.09 908,270,000 36,003,100 1.900 2020-07-23
191 2020-07-24 18,947,000 -30,000 2.09 908,270,000 35,620,360 1.880 2020-07-22
192 2020-07-23 18,977,000 38,000 2.09 908,270,000 35,297,220 1.860 2020-07-21
193 2020-07-21 18,939,000 20,000 2.09 908,270,000 35,037,150 1.850 2020-07-17
194 2020-07-20 18,919,000 25,000 2.08 908,270,000 35,189,340 1.860 2020-07-16
195 2020-07-17 18,894,000 -2,000 2.08 908,270,000 35,520,720 1.880 2020-07-15
196 2020-07-16 18,896,000 78,000 2.08 908,270,000 35,713,440 1.890 2020-07-14
197 2020-07-15 18,818,000 -25,000 2.07 908,270,000 36,506,920 1.940 2020-07-13
198 2020-07-14 18,843,000 18,000 2.07 908,270,000 36,743,850 1.950 2020-07-10
199 2020-07-13 18,825,000 -30,000 2.07 908,270,000 37,650,000 2.000 2020-07-09
200 2020-07-10 18,855,000 46,000 2.08 908,270,000 36,013,050 1.910 2020-07-08
201 2020-07-09 18,809,000 30,000 2.07 908,270,000 35,737,100 1.900 2020-07-07
202 2020-07-08 18,779,000 -339,000 2.07 908,270,000 36,994,630 1.970 2020-07-06
203 2020-07-07 19,118,000 -44,000 2.10 908,270,000 35,941,840 1.880 2020-07-03
204 2020-07-06 19,162,000 16,000 2.11 908,270,000 36,024,560 1.880 2020-07-02
205 2020-07-03 19,146,000 160,000 2.11 908,270,000 39,057,840 2.040 2020-06-30
206 2020-07-02 18,986,000 50,000 2.09 908,270,000 38,351,720 2.020 2020-06-29
207 2020-06-30 18,936,000 -58,000 2.08 908,270,000 38,440,080 2.030 2020-06-26
208 2020-06-29 18,994,000 20,000 2.09 908,270,000 38,937,700 2.050 2020-06-24
209 2020-06-26 18,974,000 -15,000 2.09 908,270,000 39,465,920 2.080 2020-06-23
210 2020-06-24 18,989,000 48,000 2.09 908,270,000 39,876,900 2.100 2020-06-22
211 2020-06-23 18,941,000 21,000 2.09 908,270,000 41,101,970 2.170 2020-06-19
212 2020-06-22 18,920,000 -5,000 2.08 908,270,000 41,056,400 2.170 2020-06-18
213 2020-06-19 18,925,000 10,000 2.08 908,270,000 38,796,250 2.050 2020-06-17
214 2020-06-18 18,915,000 -235,000 2.08 908,270,000 39,154,050 2.070 2020-06-16
215 2020-06-17 19,150,000 130,000 2.11 908,270,000 38,874,500 2.030 2020-06-15
216 2020-06-16 19,020,000 145,000 2.09 908,270,000 39,561,600 2.080 2020-06-12
217 2020-06-15 18,875,000 -215,000 2.08 908,270,000 39,071,250 2.070 2020-06-11
218 2020-06-12 19,090,000 16,000 2.10 908,270,000 40,852,600 2.140 2020-06-10
219 2020-06-11 19,074,000 -86,000 2.10 908,270,000 41,772,060 2.190 2020-06-09
220 2020-06-10 19,160,000 68,000 2.11 908,270,000 38,703,200 2.020 2020-06-08
221 2020-06-09 19,092,000 9,000 2.10 908,270,000 38,374,920 2.010 2020-06-05
222 2020-06-05 19,083,000 161,000 2.10 908,270,000 38,356,830 2.010 2020-06-03
223 2020-06-04 18,922,000 5,000 2.08 908,270,000 37,654,780 1.990 2020-06-02
224 2020-06-03 18,917,000 -19,000 2.08 908,270,000 36,698,980 1.940 2020-06-01
225 2020-06-02 18,936,000 145,000 2.08 908,270,000 34,842,240 1.840 2020-05-29
226 2020-06-01 18,791,000 8,000 2.07 908,270,000 35,514,990 1.890 2020-05-28
227 2020-05-29 18,783,000 20,000 2.07 908,270,000 36,063,360 1.920 2020-05-27
228 2020-05-28 18,763,000 -56,000 2.07 908,270,000 36,963,110 1.970 2020-05-26
229 2020-05-26 18,819,000 -10,000 2.07 908,270,000 36,132,480 1.920 2020-05-22
230 2020-05-25 18,829,000 104,000 2.07 908,270,000 38,034,580 2.020 2020-05-21
231 2020-05-22 18,725,000 20,000 2.06 908,270,000 37,450,000 2.000 2020-05-20
232 2020-05-21 18,705,000 -159,000 2.06 908,270,000 37,410,000 2.000 2020-05-19
233 2020-05-20 18,864,000 -49,000 2.08 908,270,000 37,728,000 2.000 2020-05-18
234 2020-05-19 18,913,000 -24,000 2.08 908,270,000 37,826,000 2.000 2020-05-15
235 2020-05-18 18,937,000 335,000 2.08 908,270,000 38,063,370 2.010 2020-05-14
236 2020-05-15 18,602,000 -23,000 2.05 908,270,000 37,948,080 2.040 2020-05-13
237 2020-05-14 18,625,000 80,000 2.05 908,270,000 37,063,750 1.990 2020-05-12
238 2020-05-13 18,545,000 40,000 2.04 908,270,000 37,460,900 2.020 2020-05-11
239 2020-05-12 18,505,000 36,000 2.04 908,270,000 37,380,100 2.020 2020-05-08
240 2020-05-11 18,469,000 10,000 2.03 908,270,000 37,122,690 2.010 2020-05-07
241 2020-05-08 18,459,000 -7,000 2.03 908,270,000 37,656,360 2.040 2020-05-06
242 2020-05-07 18,466,000 52,000 2.03 908,270,000 36,932,000 2.000 2020-05-05
243 2020-05-06 18,414,000 20,000 2.03 908,270,000 36,828,000 2.000 2020-05-04
244 2020-05-05 18,394,000 25,000 2.03 908,270,000 38,811,340 2.110 2020-04-29
245 2020-04-29 18,369,000 -15,000 2.02 908,270,000 38,023,830 2.070 2020-04-27
246 2020-04-28 18,384,000 20,000 2.02 908,270,000 37,687,200 2.050 2020-04-24
247 2020-04-24 18,364,000 30,000 2.02 908,270,000 38,748,040 2.110 2020-04-22
248 2020-04-23 18,334,000 23,000 2.02 908,270,000 38,684,740 2.110 2020-04-21
249 2020-04-22 18,311,000 80,000 2.02 908,270,000 39,002,430 2.130 2020-04-20
250 2020-04-21 18,231,000 7,000 2.01 908,270,000 39,196,650 2.150 2020-04-17
251 2020-04-20 18,224,000 -37,000 2.01 908,270,000 39,181,600 2.150 2020-04-16
252 2020-04-17 18,261,000 75,000 2.01 908,270,000 40,904,640 2.240 2020-04-15
253 2020-04-16 18,186,000 116,000 2.00 908,270,000 40,554,780 2.230 2020-04-14
254 2020-04-14 18,070,000 -60,000 1.99 908,270,000 39,392,600 2.180 2020-04-08
255 2020-04-09 18,130,000 160,000 2.00 908,270,000 38,979,500 2.150 2020-04-07
256 2020-04-08 17,970,000 40,000 1.98 908,270,000 37,737,000 2.100 2020-04-06
257 2020-04-07 17,930,000 -10,000 1.97 908,270,000 37,832,300 2.110 2020-04-03
258 2020-04-03 17,940,000 -90,000 1.98 908,270,000 37,853,400 2.110 2020-04-01
259 2020-04-02 18,030,000 53,000 1.99 908,270,000 37,863,000 2.100 2020-03-31
260 2020-04-01 17,977,000 42,000 1.98 908,270,000 39,189,860 2.180 2020-03-30
261 2020-03-31 17,935,000 150,000 1.97 908,270,000 38,560,250 2.150 2020-03-27
262 2020-03-30 17,785,000 260,000 1.96 908,270,000 38,059,900 2.140 2020-03-26
263 2020-03-27 17,525,000 312,000 1.93 908,270,000 36,802,500 2.100 2020-03-25
264 2020-03-26 17,213,000 54,000 1.90 908,270,000 33,048,960 1.920 2020-03-24
265 2020-03-25 17,159,000 -175,000 1.89 908,270,000 31,744,150 1.850 2020-03-23
266 2020-03-24 17,334,000 121,000 1.91 908,270,000 35,361,360 2.040 2020-03-20
267 2020-03-23 17,213,000 15,000 1.90 908,270,000 35,114,520 2.040 2020-03-19
268 2020-03-20 17,198,000 157,000 1.89 908,270,000 38,351,540 2.230 2020-03-18
269 2020-03-19 17,041,000 133,000 1.88 908,270,000 41,580,040 2.440 2020-03-17
270 2020-03-18 16,908,000 -70,000 1.86 908,270,000 43,284,480 2.560 2020-03-16
271 2020-03-17 16,978,000 -14,000 1.87 908,270,000 43,293,900 2.550 2020-03-13
272 2020-03-16 16,992,000 -225,000 1.87 908,270,000 45,538,560 2.680 2020-03-12
273 2020-03-12 17,217,000 -82,000 1.90 908,270,000 48,035,430 2.790 2020-03-10
274 2020-03-11 17,299,000 10,000 1.90 908,270,000 48,437,200 2.800 2020-03-09
275 2020-03-10 17,289,000 -1,000 1.90 908,270,000 50,656,770 2.930 2020-03-06
276 2020-03-09 17,290,000 -43,000 1.90 908,270,000 51,178,400 2.960 2020-03-05
277 2020-03-06 17,333,000 5,000 1.91 908,270,000 51,479,010 2.970 2020-03-04
278 2020-03-05 17,328,000 -3,000 1.91 908,270,000 51,810,720 2.990 2020-03-03
279 2020-03-04 17,331,000 -10,000 1.91 908,270,000 50,953,140 2.940 2020-03-02
280 2020-03-03 17,341,000 60,000 1.91 908,270,000 50,115,490 2.890 2020-02-28
281 2020-03-02 17,281,000 8,000 1.90 908,270,000 50,460,520 2.920 2020-02-27
282 2020-02-27 17,273,000 33,000 1.90 908,270,000 49,918,970 2.890 2020-02-25
283 2020-02-26 17,240,000 -47,000 1.90 908,270,000 50,168,400 2.910 2020-02-24
284 2020-02-25 17,287,000 37,000 1.90 908,270,000 50,650,910 2.930 2020-02-21
285 2020-02-24 17,250,000 -18,000 1.90 908,270,000 51,060,000 2.960 2020-02-20
286 2020-02-21 17,268,000 -2,000 1.90 908,270,000 50,940,600 2.950 2020-02-19
287 2020-02-19 17,270,000 66,000 1.90 908,270,000 51,464,600 2.980 2020-02-17
288 2020-02-18 17,204,000 1,000 1.89 908,270,000 50,923,840 2.960 2020-02-14
289 2020-02-17 17,203,000 24,000 1.89 908,270,000 50,920,880 2.960 2020-02-13
290 2020-02-14 17,179,000 40,000 1.89 908,270,000 51,021,630 2.970 2020-02-12
291 2020-02-13 17,139,000 77,000 1.89 908,270,000 50,560,050 2.950 2020-02-11
292 2020-02-12 17,062,000 10,000 1.88 908,270,000 50,162,280 2.940 2020-02-10
293 2020-02-11 17,052,000 -15,000 1.88 908,270,000 50,132,880 2.940 2020-02-07
294 2020-02-10 17,067,000 -23,000 1.88 908,270,000 51,201,000 3.000 2020-02-06
295 2020-02-07 17,090,000 -10,000 1.88 908,270,000 49,731,900 2.910 2020-02-05
296 2020-02-06 17,100,000 -60,000 1.88 908,270,000 49,761,000 2.910 2020-02-04
297 2020-02-05 17,160,000 80,000 1.89 908,270,000 49,764,000 2.900 2020-02-03
298 2020-02-04 17,080,000 -168,000 1.88 908,270,000 49,532,000 2.900 2020-01-31
299 2020-02-03 17,248,000 -65,000 1.90 908,270,000 50,709,120 2.940 2020-01-30
300 2020-01-31 17,313,000 -20,000 1.91 908,270,000 52,804,650 3.050 2020-01-29
301 2020-01-30 17,333,000 -74,000 1.91 908,270,000 54,772,280 3.160 2020-01-23
302 2020-01-22 17,407,000 130,000 1.92 908,270,000 56,050,540 3.220 2020-01-20
303 2020-01-20 17,277,000 -10,000 1.90 908,270,000 55,631,940 3.220 2020-01-16
304 2020-01-17 17,287,000 -10,000 1.90 908,270,000 55,664,140 3.220 2020-01-15
305 2020-01-16 17,297,000 -20,000 1.90 908,270,000 55,004,460 3.180 2020-01-14
306 2020-01-15 17,317,000 5,000 1.91 908,270,000 56,280,250 3.250 2020-01-13
307 2020-01-14 17,312,000 -34,000 1.91 908,270,000 54,532,800 3.150 2020-01-10
308 2020-01-13 17,346,000 88,000 1.91 908,270,000 54,466,440 3.140 2020-01-09
309 2020-01-10 17,258,000 39,000 1.90 908,270,000 52,982,060 3.070 2020-01-08
310 2020-01-09 17,219,000 35,000 1.90 908,270,000 53,206,710 3.090 2020-01-07
311 2020-01-08 17,184,000 110,000 1.89 908,270,000 53,098,560 3.090 2020-01-06
312 2020-01-07 17,074,000 65,000 1.88 908,270,000 53,953,840 3.160 2020-01-03
313 2020-01-06 17,009,000 17,000 1.87 908,270,000 53,748,440 3.160 2020-01-02
314 2020-01-03 16,992,000 -65,000 1.87 908,270,000 53,524,800 3.150 2019-12-30
315 2020-01-02 17,057,000 -36,000 1.88 908,270,000 53,558,980 3.140 2019-12-27
316 2019-12-30 17,093,000 -15,000 1.88 908,270,000 52,304,580 3.060 2019-12-23
317 2019-12-27 17,108,000 -48,000 1.88 908,270,000 52,350,480 3.060 2019-12-20
318 2019-12-23 17,156,000 -10,000 1.89 908,270,000 52,668,920 3.070 2019-12-19
319 2019-12-20 17,166,000 -3,000 1.89 908,270,000 52,871,280 3.080 2019-12-18
320 2019-12-19 17,169,000 19,000 1.89 908,270,000 53,223,900 3.100 2019-12-17
321 2019-12-18 17,150,000 20,000 1.89 908,270,000 52,136,000 3.040 2019-12-16
322 2019-12-17 17,130,000 -40,000 1.89 908,270,000 52,931,700 3.090 2019-12-13
323 2019-12-13 17,170,000 136,000 1.89 908,270,000 51,510,000 3.000 2019-12-11
324 2019-12-12 17,034,000 60,000 1.88 908,270,000 51,442,680 3.020 2019-12-10
325 2019-12-11 16,974,000 40,000 1.87 908,270,000 51,261,480 3.020 2019-12-09
326 2019-12-10 16,934,000 -1,000 1.86 908,270,000 51,648,700 3.050 2019-12-06
327 2019-12-09 16,935,000 -10,000 1.86 908,270,000 51,651,750 3.050 2019-12-05
328 2019-12-06 16,945,000 87,000 1.87 908,270,000 52,021,150 3.070 2019-12-04
329 2019-12-05 16,858,000 -30,000 1.86 908,270,000 52,259,800 3.100 2019-12-03
330 2019-12-04 16,888,000 -248,000 1.86 908,270,000 51,677,280 3.060 2019-12-02
331 2019-12-03 17,136,000 1,000 1.89 908,270,000 53,292,960 3.110 2019-11-29
332 2019-11-29 17,135,000 30,000 1.89 908,270,000 53,632,550 3.130 2019-11-27
333 2019-11-28 17,105,000 10,000 1.88 908,270,000 53,538,650 3.130 2019-11-26
334 2019-11-27 17,095,000 24,000 1.88 908,270,000 54,020,200 3.160 2019-11-25
335 2019-11-26 17,071,000 13,000 1.88 908,270,000 52,920,100 3.100 2019-11-22
336 2019-11-22 17,058,000 10,000 1.88 908,270,000 53,050,380 3.110 2019-11-20
337 2019-11-20 17,048,000 -9,000 1.88 908,270,000 53,360,240 3.130 2019-11-18
338 2019-11-19 17,057,000 -10,000 1.88 908,270,000 53,558,980 3.140 2019-11-15
339 2019-11-15 17,067,000 62,000 1.88 908,270,000 53,931,720 3.160 2019-11-13
340 2019-11-14 17,005,000 6,000 1.87 908,270,000 54,416,000 3.200 2019-11-12
341 2019-11-13 16,999,000 -5,000 1.87 908,270,000 54,736,780 3.220 2019-11-11
342 2019-11-12 17,004,000 110,000 1.87 908,270,000 55,773,120 3.280 2019-11-08
343 2019-11-11 16,894,000 60,000 1.86 908,270,000 56,594,900 3.350 2019-11-07
344 2019-11-08 16,834,000 409,000 1.85 908,270,000 56,562,240 3.360 2019-11-06
345 2019-11-07 16,425,000 -14,000 1.81 908,270,000 54,038,250 3.290 2019-11-05
346 2019-11-06 16,439,000 -36,000 1.81 908,270,000 52,769,190 3.210 2019-11-04
347 2019-11-05 16,475,000 13,000 1.81 908,270,000 51,731,500 3.140 2019-11-01
348 2019-11-04 16,462,000 85,000 1.81 908,270,000 50,867,580 3.090 2019-10-31
349 2019-11-01 16,377,000 -24,000 1.80 908,270,000 51,587,550 3.150 2019-10-30
350 2019-10-31 16,401,000 -16,000 1.81 908,270,000 51,827,160 3.160 2019-10-29
351 2019-10-30 16,417,000 -10,000 1.81 908,270,000 52,534,400 3.200 2019-10-28
352 2019-10-29 16,427,000 60,000 1.81 908,270,000 52,730,670 3.210 2019-10-25
353 2019-10-25 16,367,000 5,000 1.80 908,270,000 51,719,720 3.160 2019-10-23
354 2019-10-24 16,362,000 10,000 1.80 908,270,000 52,358,400 3.200 2019-10-22
355 2019-10-23 16,352,000 4,000 1.80 908,270,000 52,326,400 3.200 2019-10-21
356 2019-10-22 16,348,000 15,000 1.80 908,270,000 52,150,120 3.190 2019-10-18
357 2019-10-18 16,333,000 29,000 1.80 908,270,000 52,592,260 3.220 2019-10-16
358 2019-10-16 16,304,000 -30,000 1.80 908,270,000 54,129,280 3.320 2019-10-14
359 2019-10-15 16,334,000 4,000 1.80 908,270,000 54,882,240 3.360 2019-10-11
360 2019-10-14 16,330,000 -12,000 1.80 908,270,000 53,072,500 3.250 2019-10-10
361 2019-10-11 16,342,000 3,000 1.80 908,270,000 52,621,240 3.220 2019-10-09
362 2019-10-10 16,339,000 -20,000 1.80 908,270,000 55,062,430 3.370 2019-10-08
363 2019-10-09 16,359,000 -20,000 1.80 908,270,000 54,148,290 3.310 2019-10-04
364 2019-10-08 16,379,000 -20,000 1.80 908,270,000 55,524,810 3.390 2019-10-03
365 2019-10-04 16,399,000 -14,000 1.81 908,270,000 55,264,630 3.370 2019-10-02
366 2019-10-02 16,413,000 -10,000 1.81 908,270,000 54,983,550 3.350 2019-09-27
367 2019-09-27 16,423,000 -13,000 1.81 908,270,000 54,524,360 3.320 2019-09-25
368 2019-09-26 16,436,000 -46,000 1.81 908,270,000 54,731,880 3.330 2019-09-24
369 2019-09-25 16,482,000 -10,000 1.81 908,270,000 54,885,060 3.330 2019-09-23
370 2019-09-20 16,492,000 -6,000 1.82 908,270,000 53,763,920 3.260 2019-09-18
371 2019-09-19 16,498,000 -30,000 1.82 908,270,000 53,948,460 3.270 2019-09-17
372 2019-09-18 16,528,000 -20,000 1.82 908,270,000 54,707,680 3.310 2019-09-16
373 2019-09-17 16,548,000 35,000 1.82 908,270,000 54,442,920 3.290 2019-09-13
374 2019-09-16 16,513,000 -12,000 1.82 908,270,000 53,171,860 3.220 2019-09-12
375 2019-09-13 16,525,000 8,000 1.82 908,270,000 52,549,500 3.180 2019-09-11
376 2019-09-12 16,517,000 -20,000 1.82 908,270,000 52,358,890 3.170 2019-09-10
377 2019-09-10 16,537,000 -85,000 1.82 908,270,000 52,256,920 3.160 2019-09-06
378 2019-09-09 16,622,000 19,000 1.83 908,270,000 51,694,420 3.110 2019-09-05
379 2019-09-06 16,603,000 -17,000 1.83 908,270,000 50,971,210 3.070 2019-09-04
380 2019-09-05 16,620,000 50,000 1.83 908,270,000 50,524,800 3.040 2019-09-03
381 2019-09-04 16,570,000 14,000 1.82 908,270,000 50,538,500 3.050 2019-09-02
382 2019-09-03 16,556,000 8,000 1.82 908,270,000 50,826,920 3.070 2019-08-30
383 2019-09-02 16,548,000 6,000 1.82 908,270,000 51,795,240 3.130 2019-08-29
384 2019-08-30 16,542,000 -17,000 1.82 908,270,000 51,941,880 3.140 2019-08-28
385 2019-08-29 16,559,000 4,000 1.82 908,270,000 52,160,850 3.150 2019-08-27
386 2019-08-28 16,555,000 7,000 1.82 908,270,000 52,313,800 3.160 2019-08-26
387 2019-08-27 16,548,000 -10,000 1.82 908,270,000 53,615,520 3.240 2019-08-23
388 2019-08-21 16,558,000 -30,000 1.82 908,270,000 53,813,500 3.250 2019-08-19
389 2019-08-19 16,588,000 9,000 1.83 908,270,000 52,915,720 3.190 2019-08-15
390 2019-08-16 16,579,000 -10,000 1.83 908,270,000 53,218,590 3.210 2019-08-14
391 2019-08-15 16,589,000 -47,000 1.83 908,270,000 52,421,240 3.160 2019-08-13
392 2019-08-14 16,636,000 -38,000 1.83 908,270,000 52,902,480 3.180 2019-08-12
393 2019-08-13 16,674,000 -1,000 1.84 908,270,000 53,356,800 3.200 2019-08-09
394 2019-08-12 16,675,000 -195,000 1.84 908,270,000 53,360,000 3.200 2019-08-08
395 2019-08-09 16,870,000 17,000 1.86 908,270,000 53,984,000 3.200 2019-08-07
396 2019-08-08 16,853,000 -52,000 1.86 908,270,000 52,749,890 3.130 2019-08-06
397 2019-08-07 16,905,000 97,000 1.86 908,270,000 54,265,050 3.210 2019-08-05
398 2019-08-06 16,808,000 80,000 1.85 908,270,000 55,298,320 3.290 2019-08-02
399 2019-08-05 16,728,000 25,000 1.84 908,270,000 55,871,520 3.340 2019-08-01
400 2019-08-02 16,703,000 11,000 1.84 908,270,000 56,122,080 3.360 2019-07-31
401 2019-07-31 16,692,000 -3,000 1.84 908,270,000 57,420,480 3.440 2019-07-29
402 2019-07-30 16,695,000 -6,000 1.84 908,270,000 58,432,500 3.500 2019-07-26
403 2019-07-29 16,701,000 -30,000 1.84 908,270,000 57,785,460 3.460 2019-07-25
404 2019-07-26 16,731,000 14,000 1.84 908,270,000 56,216,160 3.360 2019-07-24
405 2019-07-25 16,717,000 32,000 1.84 908,270,000 56,336,290 3.370 2019-07-23
406 2019-07-24 16,685,000 -10,000 1.84 908,270,000 56,895,850 3.410 2019-07-22
407 2019-07-23 16,695,000 -5,000 1.84 908,270,000 57,597,750 3.450 2019-07-19
408 2019-07-19 16,700,000 -43,000 1.84 908,270,000 57,448,000 3.440 2019-07-17
409 2019-07-18 16,743,000 10,000 1.84 908,270,000 58,098,210 3.470 2019-07-16
410 2019-07-17 16,733,000 22,000 1.84 908,270,000 57,896,180 3.460 2019-07-15
411 2019-07-16 16,711,000 -30,000 1.84 908,270,000 58,154,280 3.480 2019-07-12
412 2019-07-15 16,741,000 10,000 1.84 908,270,000 57,756,450 3.450 2019-07-11
413 2019-07-12 16,731,000 10,000 1.84 908,270,000 57,554,640 3.440 2019-07-10
414 2019-07-11 16,721,000 -20,000 1.84 908,270,000 58,189,080 3.480 2019-07-09
415 2019-07-09 16,741,000 40,000 1.84 908,270,000 58,760,910 3.510 2019-07-05
416 2019-07-08 16,701,000 5,000 1.84 908,270,000 58,620,510 3.510 2019-07-04
417 2019-07-05 16,696,000 15,000 1.84 908,270,000 58,436,000 3.500 2019-07-03
418 2019-07-04 16,681,000 20,000 1.84 908,270,000 59,217,550 3.550 2019-07-02
419 2019-07-03 16,661,000 -17,000 1.83 908,270,000 58,646,720 3.520 2019-06-28
420 2019-07-02 16,678,000 310,000 1.84 908,270,000 58,373,000 3.500 2019-06-27
421 2019-06-28 16,368,000 175,000 1.80 908,270,000 56,960,640 3.480 2019-06-26
422 2019-06-27 16,193,000 57,000 1.78 908,270,000 60,237,960 3.720 2019-06-25
423 2019-06-26 16,136,000 48,000 1.78 908,270,000 60,510,000 3.750 2019-06-24
424 2019-06-25 16,088,000 53,000 1.77 908,270,000 60,008,240 3.730 2019-06-21
425 2019-06-24 16,035,000 35,000 1.77 908,270,000 58,848,450 3.670 2019-06-20
426 2019-06-21 16,000,000 105,000 1.76 908,270,000 58,880,000 3.680 2019-06-19
427 2019-06-20 15,895,000 6,000 1.75 908,270,000 57,698,850 3.630 2019-06-18
428 2019-06-19 15,889,000 10,000 1.75 908,270,000 57,041,510 3.590 2019-06-17
429 2019-06-18 15,879,000 -10,000 1.75 908,270,000 56,846,820 3.580 2019-06-14
430 2019-06-17 15,889,000 -10,000 1.75 908,270,000 57,041,510 3.590 2019-06-13
431 2019-06-14 15,899,000 -8,000 1.75 908,270,000 56,918,420 3.580 2019-06-12
432 2019-06-13 15,907,000 -10,000 1.75 908,270,000 57,901,480 3.640 2019-06-11
433 2019-06-12 15,917,000 -30,000 1.75 908,270,000 56,187,010 3.530 2019-06-10
434 2019-06-11 15,947,000 3,000 1.76 908,270,000 56,292,910 3.530 2019-06-06
435 2019-06-06 15,944,000 27,000 1.76 908,270,000 54,369,040 3.410 2019-06-04
436 2019-06-05 15,917,000 30,000 1.75 908,270,000 54,754,480 3.440 2019-06-03
437 2019-06-03 15,887,000 -1,000 1.75 908,270,000 54,969,020 3.460 2019-05-30
438 2019-05-31 15,888,000 -20,000 1.75 908,270,000 54,336,960 3.420 2019-05-29
439 2019-05-30 15,908,000 80,000 1.75 908,270,000 54,882,600 3.450 2019-05-28
440 2019-05-29 15,828,000 50,000 1.74 908,270,000 54,290,040 3.430 2019-05-27
441 2019-05-28 15,778,000 13,000 1.74 908,270,000 54,434,100 3.450 2019-05-24
442 2019-05-27 15,765,000 17,000 1.74 908,270,000 54,231,600 3.440 2019-05-23
443 2019-05-24 15,748,000 68,000 1.73 908,270,000 54,488,080 3.460 2019-05-22
444 2019-05-23 15,680,000 77,000 1.73 908,270,000 54,880,000 3.500 2019-05-21
445 2019-05-22 15,603,000 93,000 1.72 908,270,000 54,610,500 3.500 2019-05-20
446 2019-05-21 15,510,000 27,000 1.71 908,270,000 54,595,200 3.520 2019-05-17
447 2019-05-20 15,483,000 3,000 1.70 908,270,000 55,119,480 3.560 2019-05-16
448 2019-05-17 15,480,000 22,000 1.70 908,270,000 55,108,800 3.560 2019-05-15
449 2019-05-16 15,458,000 -98,000 1.70 908,270,000 55,185,060 3.570 2019-05-14
450 2019-05-15 15,556,000 14,000 1.71 908,270,000 55,068,240 3.540 2019-05-10
451 2019-05-14 15,542,000 186,000 1.71 908,270,000 54,241,580 3.490 2019-05-09
452 2019-05-10 15,356,000 146,000 1.69 908,270,000 55,281,600 3.600 2019-05-08
453 2019-05-09 15,210,000 2,000 1.67 908,270,000 55,516,500 3.650 2019-05-07
454 2019-05-08 15,208,000 183,000 1.67 908,270,000 55,813,360 3.670 2019-05-06
455 2019-05-07 15,025,000 30,000 1.65 908,270,000 57,095,000 3.800 2019-05-03
456 2019-05-06 14,995,000 -7,000 1.65 908,270,000 56,681,100 3.780 2019-05-02
457 2019-05-02 15,002,000 26,000 1.65 908,270,000 57,157,620 3.810 2019-04-29
458 2019-04-30 14,976,000 49,000 1.65 908,270,000 57,358,080 3.830 2019-04-26
459 2019-04-29 14,927,000 200,000 1.64 908,270,000 57,767,490 3.870 2019-04-25
460 2019-04-26 14,727,000 26,000 1.62 908,270,000 57,435,300 3.900 2019-04-24
461 2019-04-25 14,701,000 -17,000 1.62 908,270,000 57,186,890 3.890 2019-04-23
462 2019-04-24 14,718,000 -4,000 1.62 908,270,000 57,841,740 3.930 2019-04-18
463 2019-04-23 14,722,000 64,000 1.62 908,270,000 58,004,680 3.940 2019-04-17
464 2019-04-18 14,658,000 63,000 1.61 908,270,000 58,045,680 3.960 2019-04-16
465 2019-04-17 14,595,000 80,000 1.61 908,270,000 57,796,200 3.960 2019-04-15
466 2019-04-16 14,515,000 143,000 1.60 908,270,000 57,624,550 3.970 2019-04-12
467 2019-04-15 14,372,000 211,000 1.58 908,270,000 57,919,160 4.030 2019-04-11
468 2019-04-12 14,161,000 180,000 1.56 908,270,000 58,626,540 4.140 2019-04-10
469 2019-04-11 13,981,000 74,000 1.54 908,270,000 56,343,430 4.030 2019-04-09
470 2019-04-10 13,907,000 -53,000 1.53 908,270,000 56,740,560 4.080 2019-04-08
471 2019-04-09 13,960,000 -1,000 1.54 908,270,000 55,700,400 3.990 2019-04-04
472 2019-04-04 13,961,000 17,000 1.54 908,270,000 55,704,390 3.990 2019-04-02
473 2019-04-03 13,944,000 186,000 1.54 908,270,000 55,357,680 3.970 2019-04-01
474 2019-04-02 13,758,000 35,000 1.51 908,270,000 55,032,000 4.000 2019-03-29
475 2019-04-01 13,723,000 -41,000 1.51 908,270,000 55,578,150 4.050 2019-03-28
476 2019-03-29 13,764,000 152,000 1.52 908,270,000 55,056,000 4.000 2019-03-27
477 2019-03-28 13,612,000 41,000 1.50 908,270,000 54,584,120 4.010 2019-03-26
478 2019-03-27 13,571,000 202,000 1.49 908,270,000 55,098,260 4.060 2019-03-25
479 2019-03-26 13,369,000 205,000 1.47 908,270,000 55,882,420 4.180 2019-03-22
480 2019-03-22 13,164,000 66,000 1.45 908,270,000 56,210,280 4.270 2019-03-20
481 2019-03-21 13,098,000 -20,000 1.44 908,270,000 56,190,420 4.290 2019-03-19
482 2019-03-20 13,118,000 -39,000 1.44 908,270,000 55,882,680 4.260 2019-03-18
483 2019-03-18 13,157,000 -70,000 1.45 908,270,000 55,917,250 4.250 2019-03-14
484 2019-03-15 13,227,000 -17,000 1.46 908,270,000 56,479,290 4.270 2019-03-13
485 2019-03-14 13,244,000 -10,000 1.46 908,270,000 56,684,320 4.280 2019-03-12
486 2019-03-13 13,254,000 -30,000 1.46 908,270,000 56,064,420 4.230 2019-03-11
487 2019-03-12 13,284,000 -19,000 1.46 908,270,000 55,261,440 4.160 2019-03-08
488 2019-03-11 13,303,000 45,000 1.46 908,270,000 55,207,450 4.150 2019-03-07
489 2019-03-08 13,258,000 1,000 1.46 908,270,000 55,285,860 4.170 2019-03-06
490 2019-03-07 13,257,000 -82,000 1.46 908,270,000 55,546,830 4.190 2019-03-05
491 2019-03-06 13,339,000 -10,000 1.47 908,270,000 55,757,020 4.180 2019-03-04
492 2019-03-05 13,349,000 26,000 1.47 908,270,000 56,065,800 4.200 2019-03-01
493 2019-03-04 13,323,000 50,000 1.47 908,270,000 55,823,370 4.190 2019-02-28
494 2019-03-01 13,273,000 14,000 1.46 908,270,000 56,012,060 4.220 2019-02-27
495 2019-02-28 13,259,000 60,000 1.46 908,270,000 56,748,520 4.280 2019-02-26
496 2019-02-27 13,199,000 -35,000 1.45 908,270,000 56,227,740 4.260 2019-02-25
497 2019-02-26 13,234,000 -62,000 1.46 908,270,000 55,847,480 4.220 2019-02-22
498 2019-02-25 13,296,000 -67,000 1.46 908,270,000 55,045,440 4.140 2019-02-21
499 2019-02-22 13,363,000 -1,000 1.47 908,270,000 55,322,820 4.140 2019-02-20
500 2019-02-21 13,364,000 2,000 1.47 908,270,000 54,792,400 4.100 2019-02-19
501 2019-02-20 13,362,000 -307,000 1.47 908,270,000 55,452,300 4.150 2019-02-18
502 2019-02-19 13,669,000 65,000 1.50 908,270,000 55,086,070 4.030 2019-02-15
503 2019-02-18 13,604,000 55,000 1.50 908,270,000 55,096,200 4.050 2019-02-14
504 2019-02-15 13,549,000 144,000 1.49 908,270,000 54,737,960 4.040 2019-02-13
505 2019-02-14 13,405,000 86,000 1.48 908,270,000 53,888,100 4.020 2019-02-12
506 2019-02-13 13,319,000 23,000 1.47 908,270,000 53,542,380 4.020 2019-02-11
507 2019-02-12 13,296,000 33,000 1.46 908,270,000 51,987,360 3.910 2019-02-08
508 2019-02-11 13,263,000 -8,000 1.46 908,270,000 51,460,440 3.880 2019-02-01
509 2019-02-08 13,271,000 100,000 1.46 908,270,000 51,226,060 3.860 2019-01-31
510 2019-02-01 13,171,000 25,000 1.45 908,270,000 50,840,060 3.860 2019-01-30
511 2019-01-31 13,146,000 -39,000 1.45 908,270,000 51,269,400 3.900 2019-01-29
512 2019-01-30 13,185,000 9,000 1.45 908,270,000 52,476,300 3.980 2019-01-28
513 2019-01-29 13,176,000 -10,000 1.45 908,270,000 52,440,480 3.980 2019-01-25
514 2019-01-28 13,186,000 -60,000 1.45 908,270,000 52,084,700 3.950 2019-01-24
515 2019-01-25 13,246,000 -2,000 1.46 908,270,000 50,732,180 3.830 2019-01-23
516 2019-01-23 13,248,000 -12,000 1.46 908,270,000 51,402,240 3.880 2019-01-21
517 2019-01-22 13,260,000 -10,000 1.46 908,270,000 50,653,200 3.820 2019-01-18
518 2019-01-21 13,270,000 -1,000 1.46 908,270,000 49,895,200 3.760 2019-01-17
519 2019-01-18 13,271,000 60,000 1.46 908,270,000 50,031,670 3.770 2019-01-16
520 2019-01-17 13,211,000 -20,000 1.45 908,270,000 50,598,130 3.830 2019-01-15
521 2019-01-16 13,231,000 -30,000 1.46 908,270,000 48,954,700 3.700 2019-01-14
522 2019-01-14 13,261,000 14,000 1.46 908,270,000 50,391,800 3.800 2019-01-10
523 2019-01-11 13,247,000 20,000 1.46 908,270,000 50,073,660 3.780 2019-01-09
524 2019-01-09 13,227,000 -35,000 1.46 908,270,000 49,072,170 3.710 2019-01-07
525 2019-01-08 13,262,000 -36,000 1.46 908,270,000 49,732,500 3.750 2019-01-04
526 2019-01-07 13,298,000 -7,000 1.46 908,270,000 50,266,440 3.780 2019-01-03
527 2019-01-04 13,305,000 -37,000 1.46 908,270,000 50,559,000 3.800 2019-01-02
528 2019-01-03 13,342,000 2,000 1.47 908,270,000 48,031,200 3.600 2018-12-28
529 2018-12-28 13,340,000 48,000 1.47 908,270,000 46,823,400 3.510 2018-12-21
530 2018-12-27 13,292,000 80,000 1.46 908,270,000 48,648,720 3.660 2018-12-20
531 2018-12-18 13,212,000 13,000 1.45 908,270,000 51,262,560 3.880 2018-12-14
532 2018-12-17 13,199,000 -7,000 1.45 908,270,000 51,476,100 3.900 2018-12-13
533 2018-12-14 13,206,000 3,000 1.45 908,270,000 48,994,260 3.710 2018-12-12
534 2018-12-13 13,203,000 40,000 1.45 908,270,000 49,115,160 3.720 2018-12-11
535 2018-12-12 13,163,000 15,000 1.45 908,270,000 48,966,360 3.720 2018-12-10
536 2018-12-10 13,148,000 -27,000 1.45 908,270,000 49,699,440 3.780 2018-12-06
537 2018-12-06 13,175,000 -6,000 1.45 908,270,000 51,514,250 3.910 2018-12-04
538 2018-12-05 13,181,000 -80,000 1.45 908,270,000 51,801,330 3.930 2018-12-03
539 2018-12-04 13,261,000 3,000 1.46 908,270,000 51,717,900 3.900 2018-11-30
540 2018-12-03 13,258,000 -3,000 1.46 908,270,000 51,838,780 3.910 2018-11-29
541 2018-11-30 13,261,000 -13,000 1.46 908,270,000 51,983,120 3.920 2018-11-28
542 2018-11-29 13,274,000 -30,000 1.46 908,270,000 51,503,120 3.880 2018-11-27
543 2018-11-28 13,304,000 -96,000 1.46 908,270,000 51,885,600 3.900 2018-11-26
544 2018-11-27 13,400,000 -5,000 1.48 908,270,000 51,590,000 3.850 2018-11-23
545 2018-11-23 13,405,000 2,000 1.48 908,270,000 51,877,350 3.870 2018-11-21
546 2018-11-22 13,403,000 -7,000 1.48 908,270,000 51,199,460 3.820 2018-11-20
547 2018-11-21 13,410,000 10,000 1.48 908,270,000 52,164,900 3.890 2018-11-19
548 2018-11-20 13,400,000 -10,000 1.48 908,270,000 52,930,000 3.950 2018-11-16
549 2018-11-19 13,410,000 -30,000 1.48 908,270,000 52,299,000 3.900 2018-11-15
550 2018-11-16 13,440,000 1,000 1.48 908,270,000 52,147,200 3.880 2018-11-14
551 2018-11-12 13,439,000 -75,000 1.48 908,270,000 53,352,830 3.970 2018-11-08
552 2018-11-09 13,514,000 -23,000 1.49 908,270,000 52,028,900 3.850 2018-11-07
553 2018-11-08 13,537,000 -24,000 1.49 908,270,000 50,899,120 3.760 2018-11-06
554 2018-11-07 13,561,000 -8,000 1.49 908,270,000 49,633,260 3.660 2018-11-05
555 2018-11-06 13,569,000 -25,000 1.49 908,270,000 50,612,370 3.730 2018-11-02
556 2018-10-31 13,594,000 3,000 1.50 908,270,000 47,579,000 3.500 2018-10-29
557 2018-10-29 13,591,000 -8,000 1.50 908,270,000 47,568,500 3.500 2018-10-25
558 2018-10-26 13,599,000 80,000 1.50 908,270,000 47,868,480 3.520 2018-10-24
559 2018-10-23 13,519,000 -22,000 1.49 908,270,000 45,694,220 3.380 2018-10-19
560 2018-10-22 13,541,000 -97,000 1.49 908,270,000 46,310,220 3.420 2018-10-18
561 2018-10-19 13,638,000 -3,000 1.50 908,270,000 47,460,240 3.480 2018-10-16
562 2018-10-18 13,641,000 92,000 1.50 908,270,000 47,743,500 3.500 2018-10-15
563 2018-10-16 13,549,000 -38,000 1.49 908,270,000 48,369,930 3.570 2018-10-12
564 2018-10-15 13,587,000 -21,000 1.50 908,270,000 48,913,200 3.600 2018-10-11
565 2018-10-12 13,608,000 -22,000 1.50 908,270,000 51,846,480 3.810 2018-10-10
566 2018-10-10 13,630,000 -10,000 1.50 908,270,000 51,248,800 3.760 2018-10-08
567 2018-10-09 13,640,000 -1,000 1.50 908,270,000 51,968,400 3.810 2018-10-05
568 2018-10-05 13,641,000 6,000 1.50 908,270,000 52,927,080 3.880 2018-10-03
569 2018-10-04 13,635,000 32,000 1.50 908,270,000 52,222,050 3.830 2018-10-02
570 2018-10-03 13,603,000 -11,000 1.50 908,270,000 52,099,490 3.830 2018-09-28
571 2018-09-26 13,614,000 -17,000 1.50 908,270,000 52,141,620 3.830 2018-09-21
572 2018-09-19 13,631,000 18,000 1.50 908,270,000 49,480,530 3.630 2018-09-17
573 2018-09-17 13,613,000 23,000 1.50 908,270,000 50,095,840 3.680 2018-09-13
574 2018-09-14 13,590,000 -30,000 1.50 908,270,000 48,516,300 3.570 2018-09-12
575 2018-09-11 13,620,000 13,000 1.50 908,270,000 50,666,400 3.720 2018-09-07
576 2018-09-10 13,607,000 18,000 1.50 908,270,000 50,209,830 3.690 2018-09-06
577 2018-09-07 13,589,000 -14,000 1.50 908,270,000 50,143,410 3.690 2018-09-05
578 2018-09-06 13,603,000 38,000 1.50 908,270,000 50,331,100 3.700 2018-09-04
579 2018-09-05 13,565,000 -4,000 1.49 908,270,000 51,140,050 3.770 2018-09-03
580 2018-09-04 13,569,000 -10,000 1.49 908,270,000 51,833,580 3.820 2018-08-31
581 2018-09-03 13,579,000 25,000 1.50 908,270,000 51,328,620 3.780 2018-08-30
582 2018-08-31 13,554,000 10,000 1.49 908,270,000 52,589,520 3.880 2018-08-29
583 2018-08-30 13,544,000 5,000 1.49 908,270,000 51,738,080 3.820 2018-08-28
584 2018-08-24 13,539,000 23,000 1.49 908,270,000 53,343,660 3.940 2018-08-22
585 2018-08-23 13,516,000 -10,000 1.49 908,270,000 52,306,920 3.870 2018-08-21
586 2018-08-22 13,526,000 -10,000 1.49 908,270,000 51,804,580 3.830 2018-08-20
587 2018-08-20 13,536,000 -10,000 1.49 908,270,000 51,572,160 3.810 2018-08-16
588 2018-08-16 13,546,000 -33,000 1.49 908,270,000 54,184,000 4.000 2018-08-14
589 2018-08-15 13,579,000 -1,000 1.50 908,270,000 54,859,160 4.040 2018-08-13
590 2018-08-14 13,580,000 -20,000 1.50 908,270,000 55,678,000 4.100 2018-08-10
591 2018-08-13 13,600,000 -32,000 1.50 908,270,000 55,488,000 4.080 2018-08-09
592 2018-08-10 13,632,000 -424,000 1.50 908,270,000 56,163,840 4.120 2018-08-08
593 2018-08-09 14,056,000 -10,000 1.55 908,270,000 57,629,600 4.100 2018-08-07
594 2018-08-07 14,066,000 -10,000 1.55 908,270,000 58,373,900 4.150 2018-08-03
595 2018-08-06 14,076,000 -103,000 1.55 908,270,000 58,133,880 4.130 2018-08-02
596 2018-08-03 14,179,000 -24,000 1.56 908,270,000 59,126,430 4.170 2018-08-01
597 2018-08-02 14,203,000 -32,000 1.56 908,270,000 59,652,600 4.200 2018-07-31
598 2018-08-01 14,235,000 -8,000 1.57 908,270,000 59,075,250 4.150 2018-07-30
599 2018-07-30 14,243,000 -73,000 1.57 908,270,000 57,969,010 4.070 2018-07-26
600 2018-07-27 14,316,000 -88,000 1.58 908,270,000 59,125,080 4.130 2018-07-25
601 2018-07-26 14,404,000 -78,000 1.59 908,270,000 58,912,360 4.090 2018-07-24
602 2018-07-25 14,482,000 -10,000 1.59 908,270,000 55,610,880 3.840 2018-07-23
603 2018-07-24 14,492,000 -90,000 1.60 908,270,000 54,924,680 3.790 2018-07-20
604 2018-07-23 14,582,000 -5,000 1.61 908,270,000 54,682,500 3.750 2018-07-19
605 2018-07-20 14,587,000 -60,000 1.61 908,270,000 54,701,250 3.750 2018-07-18
606 2018-07-18 14,647,000 42,000 1.61 908,270,000 55,365,660 3.780 2018-07-16
607 2018-07-17 14,605,000 -27,000 1.61 908,270,000 56,229,250 3.850 2018-07-13
608 2018-07-16 14,632,000 -185,000 1.61 908,270,000 56,333,200 3.850 2018-07-12
609 2018-07-13 14,817,000 9,000 1.63 908,270,000 56,452,770 3.810 2018-07-11
610 2018-07-12 14,808,000 -2,000 1.63 908,270,000 56,714,640 3.830 2018-07-10
611 2018-07-11 14,810,000 -23,000 1.63 908,270,000 56,129,900 3.790 2018-07-09
612 2018-07-10 14,833,000 -11,000 1.63 908,270,000 53,992,120 3.640 2018-07-06
613 2018-07-09 14,844,000 -40,000 1.63 908,270,000 54,032,160 3.640 2018-07-05
614 2018-07-06 14,884,000 -137,000 1.64 908,270,000 53,582,400 3.600 2018-07-04
615 2018-07-05 15,021,000 -9,000 1.65 908,270,000 54,676,440 3.640 2018-07-03
616 2018-07-04 15,030,000 -70,000 1.65 908,270,000 56,512,800 3.760 2018-06-29
617 2018-07-03 15,100,000 21,000 1.66 908,270,000 54,813,000 3.630 2018-06-28
618 2018-06-29 15,079,000 151,000 1.66 908,270,000 55,189,140 3.660 2018-06-27
619 2018-06-28 14,928,000 119,000 1.64 908,270,000 60,906,240 4.080 2018-06-26
620 2018-06-27 14,809,000 176,000 1.63 908,270,000 61,013,080 4.120 2018-06-25
621 2018-06-26 14,633,000 142,000 1.61 908,270,000 61,165,940 4.180 2018-06-22
622 2018-06-25 14,491,000 276,000 1.60 908,270,000 60,427,470 4.170 2018-06-21
623 2018-06-22 14,215,000 -33,000 1.57 908,270,000 59,987,300 4.220 2018-06-20
624 2018-06-21 14,248,000 48,000 1.57 908,270,000 60,126,560 4.220 2018-06-19
625 2018-06-20 14,200,000 36,000 1.56 908,270,000 62,480,000 4.400 2018-06-15
626 2018-06-19 14,164,000 508,000 1.56 908,270,000 61,896,680 4.370 2018-06-14
627 2018-06-15 13,656,000 17,000 1.50 908,270,000 59,949,840 4.390 2018-06-13
628 2018-06-13 13,639,000 30,000 1.50 908,270,000 59,602,430 4.370 2018-06-11
629 2018-06-12 13,609,000 5,000 1.50 908,270,000 59,743,510 4.390 2018-06-08
630 2018-06-11 13,604,000 15,000 1.50 908,270,000 59,993,640 4.410 2018-06-07
631 2018-06-08 13,589,000 29,000 1.50 908,270,000 59,519,820 4.380 2018-06-06
632 2018-06-07 13,560,000 34,000 1.49 908,270,000 58,714,800 4.330 2018-06-05
633 2018-06-06 13,526,000 -18,000 1.49 908,270,000 58,838,100 4.350 2018-06-04
634 2018-06-04 13,544,000 17,000 1.49 908,270,000 58,780,960 4.340 2018-05-31
635 2018-06-01 13,527,000 -14,000 1.49 908,270,000 58,166,100 4.300 2018-05-30
636 2018-05-31 13,541,000 -10,000 1.49 908,270,000 59,038,760 4.360 2018-05-29
637 2018-05-30 13,551,000 -44,000 1.49 908,270,000 59,217,870 4.370 2018-05-28
638 2018-05-29 13,595,000 -25,000 1.50 908,270,000 59,682,050 4.390 2018-05-25
639 2018-05-28 13,620,000 -65,000 1.50 908,270,000 59,791,800 4.390 2018-05-24
640 2018-05-25 13,685,000 20,000 1.51 908,270,000 59,940,300 4.380 2018-05-23
641 2018-05-24 13,665,000 40,000 1.50 908,270,000 60,535,950 4.430 2018-05-21
642 2018-05-23 13,625,000 53,000 1.50 908,270,000 60,222,500 4.420 2018-05-18
643 2018-05-21 13,572,000 -2,000 1.49 908,270,000 58,902,480 4.340 2018-05-17
644 2018-05-18 13,574,000 53,000 1.49 908,270,000 59,046,900 4.350 2018-05-16
645 2018-05-17 13,521,000 3,000 1.49 908,270,000 59,492,400 4.400 2018-05-15
646 2018-05-16 13,518,000 95,000 1.49 908,270,000 59,208,840 4.380 2018-05-14
647 2018-05-15 13,423,000 10,000 1.48 908,270,000 58,121,590 4.330 2018-05-11
648 2018-05-14 13,413,000 45,000 1.48 908,270,000 57,810,030 4.310 2018-05-10
649 2018-05-11 13,368,000 -24,000 1.47 908,270,000 57,482,400 4.300 2018-05-09
650 2018-05-10 13,392,000 -275,000 1.47 908,270,000 57,987,360 4.330 2018-05-08
651 2018-05-09 13,667,000 398,000 1.50 908,270,000 62,184,850 4.550 2018-05-07
652 2018-05-08 13,269,000 32,000 1.46 908,270,000 60,639,330 4.570 2018-05-04
653 2018-05-07 13,237,000 -138,000 1.46 908,270,000 60,095,980 4.540 2018-05-03
654 2018-05-04 13,375,000 106,000 1.47 908,270,000 60,722,500 4.540 2018-05-02
655 2018-05-03 13,269,000 221,000 1.46 908,270,000 60,772,020 4.580 2018-04-30
656 2018-05-02 13,048,000 227,000 1.44 908,270,000 58,324,560 4.470 2018-04-27
657 2018-04-30 12,821,000 13,000 1.41 908,270,000 55,771,350 4.350 2018-04-26
658 2018-04-27 12,808,000 -27,000 1.41 908,270,000 55,842,880 4.360 2018-04-25
659 2018-04-26 12,835,000 54,000 1.41 908,270,000 55,062,150 4.290 2018-04-24
660 2018-04-25 12,781,000 5,000 1.41 908,270,000 54,702,680 4.280 2018-04-23
661 2018-04-24 12,776,000 12,000 1.41 908,270,000 55,064,560 4.310 2018-04-20
662 2018-04-23 12,764,000 10,000 1.41 908,270,000 56,161,600 4.400 2018-04-19
663 2018-04-20 12,754,000 36,000 1.40 908,270,000 54,587,120 4.280 2018-04-18
664 2018-04-18 12,718,000 24,000 1.40 908,270,000 55,577,660 4.370 2018-04-16
665 2018-04-17 12,694,000 -90,000 1.40 908,270,000 55,726,660 4.390 2018-04-13
666 2018-04-16 12,784,000 49,000 1.41 908,270,000 55,610,400 4.350 2018-04-12
667 2018-04-13 12,735,000 24,000 1.40 908,270,000 56,288,700 4.420 2018-04-11
668 2018-04-12 12,711,000 36,000 1.40 908,270,000 55,801,290 4.390 2018-04-10
669 2018-04-11 12,675,000 16,000 1.40 908,270,000 54,375,750 4.290 2018-04-09
670 2018-04-10 12,659,000 -84,000 1.39 908,270,000 53,420,980 4.220 2018-04-06
671 2018-04-09 12,743,000 -28,000 1.40 908,270,000 53,010,880 4.160 2018-04-04
672 2018-04-06 12,771,000 157,000 1.41 908,270,000 52,105,680 4.080 2018-04-03
673 2018-04-04 12,614,000 99,000 1.39 908,270,000 52,474,240 4.160 2018-03-29
674 2018-04-03 12,515,000 312,000 1.38 908,270,000 53,564,200 4.280 2018-03-28
675 2018-03-29 12,203,000 359,000 1.34 908,270,000 53,571,170 4.390 2018-03-27
676 2018-03-28 11,844,000 23,000 1.30 908,270,000 55,074,600 4.650 2018-03-26
677 2018-03-27 11,821,000 62,000 1.30 908,270,000 53,549,130 4.530 2018-03-23
678 2018-03-26 11,759,000 67,000 1.29 908,270,000 54,444,170 4.630 2018-03-22
679 2018-03-23 11,692,000 -34,000 1.29 908,270,000 54,601,640 4.670 2018-03-21
680 2018-03-22 11,726,000 182,000 1.29 908,270,000 54,174,120 4.620 2018-03-20
681 2018-03-21 11,544,000 -3,000 1.27 908,270,000 54,141,360 4.690 2018-03-19
682 2018-03-20 11,547,000 4,000 1.27 908,270,000 53,924,490 4.670 2018-03-16
683 2018-03-19 11,543,000 10,000 1.27 908,270,000 55,060,110 4.770 2018-03-15
684 2018-03-16 11,533,000 45,000 1.27 908,270,000 54,897,080 4.760 2018-03-14
685 2018-03-15 11,488,000 -6,000 1.26 908,270,000 55,487,040 4.830 2018-03-13
686 2018-03-14 11,494,000 -41,000 1.27 908,270,000 55,630,960 4.840 2018-03-12
687 2018-03-13 11,535,000 -175,000 1.27 908,270,000 55,252,650 4.790 2018-03-09
688 2018-03-12 11,710,000 -10,000 1.29 908,270,000 54,919,900 4.690 2018-03-08
689 2018-03-09 11,720,000 -16,000 1.29 908,270,000 54,615,200 4.660 2018-03-07
690 2018-03-08 11,736,000 -28,000 1.29 908,270,000 55,159,200 4.700 2018-03-06
691 2018-03-07 11,764,000 70,000 1.30 908,270,000 54,232,040 4.610 2018-03-05
692 2018-03-06 11,694,000 142,000 1.29 908,270,000 54,844,860 4.690 2018-03-02
693 2018-03-05 11,552,000 -2,000 1.27 908,270,000 54,987,520 4.760 2018-03-01
694 2018-03-02 11,554,000 51,000 1.27 908,270,000 54,997,040 4.760 2018-02-28
695 2018-03-01 11,503,000 30,000 1.27 908,270,000 54,064,100 4.700 2018-02-27
696 2018-02-28 11,473,000 47,000 1.26 908,270,000 54,496,750 4.750 2018-02-26
697 2018-02-27 11,426,000 111,000 1.26 908,270,000 54,044,980 4.730 2018-02-23
698 2018-02-26 11,315,000 17,000 1.25 908,270,000 53,180,500 4.700 2018-02-22
699 2018-02-23 11,298,000 24,000 1.24 908,270,000 53,778,480 4.760 2018-02-21
700 2018-02-22 11,274,000 38,000 1.24 908,270,000 53,100,540 4.710 2018-02-20
701 2018-02-21 11,236,000 -183,000 1.24 908,270,000 52,696,840 4.690 2018-02-14
702 2018-02-20 11,419,000 -29,000 1.26 908,270,000 53,212,540 4.660 2018-02-13
703 2018-02-14 11,448,000 -206,000 1.26 908,270,000 54,263,520 4.740 2018-02-12
704 2018-02-13 11,654,000 250,000 1.28 908,270,000 53,724,940 4.610 2018-02-09
705 2018-02-12 11,404,000 45,000 1.26 908,270,000 54,283,040 4.760 2018-02-08
706 2018-02-09 11,359,000 75,000 1.25 908,270,000 53,955,250 4.750 2018-02-07
707 2018-02-08 11,284,000 -13,000 1.24 908,270,000 54,276,040 4.810 2018-02-06
708 2018-02-07 11,297,000 113,000 1.24 908,270,000 56,033,120 4.960 2018-02-05
709 2018-02-06 11,184,000 92,000 1.23 908,270,000 56,926,560 5.090 2018-02-02
710 2018-02-05 11,092,000 3,000 1.22 908,270,000 57,567,480 5.190 2018-02-01
711 2018-02-02 11,089,000 -50,000 1.22 908,270,000 56,997,460 5.140 2018-01-31
712 2018-02-01 11,139,000 64,000 1.23 908,270,000 57,031,680 5.120 2018-01-30
713 2018-01-31 11,075,000 -42,000 1.22 908,270,000 58,143,750 5.250 2018-01-29
714 2018-01-30 11,117,000 -3,000 1.22 908,270,000 59,364,780 5.340 2018-01-26
715 2018-01-29 11,120,000 115,000 1.22 908,270,000 59,714,400 5.370 2018-01-25
716 2018-01-26 11,005,000 -118,000 1.21 908,270,000 59,977,250 5.450 2018-01-24
717 2018-01-25 11,123,000 -210,000 1.22 908,270,000 60,397,890 5.430 2018-01-23
718 2018-01-24 11,333,000 87,000 1.25 908,270,000 61,538,190 5.430 2018-01-22
719 2018-01-23 11,246,000 -625,000 1.24 908,270,000 61,290,700 5.450 2018-01-19
720 2018-01-22 11,871,000 -250,000 1.31 908,270,000 61,373,070 5.170 2018-01-18
721 2018-01-19 12,121,000 -61,000 1.33 908,270,000 61,574,680 5.080 2018-01-17
722 2018-01-18 12,182,000 19,000 1.34 908,270,000 61,153,640 5.020 2018-01-16
723 2018-01-17 12,163,000 128,000 1.34 908,270,000 60,450,110 4.970 2018-01-15
724 2018-01-16 12,035,000 -116,000 1.33 908,270,000 62,220,950 5.170 2018-01-12
725 2018-01-15 12,151,000 25,000 1.34 908,270,000 62,091,610 5.110 2018-01-11
726 2018-01-12 12,126,000 -71,000 1.34 908,270,000 62,327,640 5.140 2018-01-10
727 2018-01-11 12,197,000 -3,000 1.34 908,270,000 63,302,430 5.190 2018-01-09
728 2018-01-10 12,200,000 -54,000 1.34 908,270,000 63,318,000 5.190 2018-01-08
729 2018-01-09 12,254,000 -11,000 1.35 908,270,000 61,515,080 5.020 2018-01-05
730 2018-01-08 12,265,000 177,000 1.35 908,270,000 60,466,450 4.930 2018-01-04
731 2018-01-05 12,088,000 27,000 1.33 908,270,000 61,407,040 5.080 2018-01-03
732 2018-01-04 12,061,000 135,000 1.33 908,270,000 61,511,100 5.100 2018-01-02
733 2018-01-03 11,926,000 -48,000 1.31 908,270,000 60,464,820 5.070 2017-12-29
734 2018-01-02 11,974,000 -11,000 1.32 908,270,000 59,151,560 4.940 2017-12-28
735 2017-12-29 11,985,000 -6,000 1.32 908,270,000 59,325,750 4.950 2017-12-27
736 2017-12-28 11,991,000 -40,000 1.32 908,270,000 59,835,090 4.990 2017-12-22
737 2017-12-27 12,031,000 -48,000 1.32 908,270,000 60,275,310 5.010 2017-12-21
738 2017-12-22 12,079,000 -10,000 1.33 908,270,000 58,824,730 4.870 2017-12-20
739 2017-12-20 12,089,000 1,000 1.33 908,270,000 58,389,870 4.830 2017-12-18
740 2017-12-19 12,088,000 2,000 1.33 908,270,000 58,022,400 4.800 2017-12-15
741 2017-12-18 12,086,000 25,000 1.33 908,270,000 58,496,240 4.840 2017-12-14
742 2017-12-15 12,061,000 1,000 1.33 908,270,000 58,737,070 4.870 2017-12-13
743 2017-12-14 12,060,000 -41,000 1.33 908,270,000 58,008,600 4.810 2017-12-12
744 2017-12-13 12,101,000 -14,000 1.33 908,270,000 58,810,860 4.860 2017-12-11
745 2017-12-12 12,115,000 106,000 1.33 908,270,000 56,940,500 4.700 2017-12-08
746 2017-12-11 12,009,000 -395,000 1.32 908,270,000 56,202,120 4.680 2017-12-07
747 2017-12-08 12,404,000 143,000 1.37 908,270,000 59,291,120 4.780 2017-12-06
748 2017-12-07 12,261,000 125,000 1.35 908,270,000 59,711,070 4.870 2017-12-05
749 2017-12-06 12,136,000 -5,000 1.34 908,270,000 59,951,840 4.940 2017-12-04
750 2017-12-05 12,141,000 20,000 1.34 908,270,000 60,583,590 4.990 2017-12-01
751 2017-12-04 12,121,000 -21,000 1.33 908,270,000 61,089,840 5.040 2017-11-30
752 2017-12-01 12,142,000 -8,000 1.34 908,270,000 62,409,880 5.140 2017-11-29
753 2017-11-30 12,150,000 -20,000 1.34 908,270,000 61,965,000 5.100 2017-11-28
754 2017-11-29 12,170,000 -176,000 1.34 908,270,000 64,135,900 5.270 2017-11-27
755 2017-11-28 12,346,000 -210,000 1.36 908,270,000 65,310,340 5.290 2017-11-24
756 2017-11-27 12,556,000 -132,000 1.38 908,270,000 66,421,240 5.290 2017-11-23
757 2017-11-24 12,688,000 -398,000 1.40 908,270,000 68,134,560 5.370 2017-11-22
758 2017-11-23 13,086,000 123,000 1.44 908,270,000 61,111,620 4.670 2017-11-21
759 2017-11-22 12,963,000 -52,000 1.43 908,270,000 59,370,540 4.580 2017-11-20
760 2017-11-21 13,015,000 30,000 1.43 908,270,000 60,910,200 4.680 2017-11-17
761 2017-11-20 12,985,000 1,000 1.43 908,270,000 61,678,750 4.750 2017-11-16
762 2017-11-17 12,984,000 63,000 1.43 908,270,000 61,803,840 4.760 2017-11-15
763 2017-11-16 12,921,000 -65,000 1.42 908,270,000 62,279,220 4.820 2017-11-14
764 2017-11-15 12,986,000 -66,000 1.43 908,270,000 62,592,520 4.820 2017-11-13
765 2017-11-14 13,052,000 -3,000 1.44 908,270,000 63,563,240 4.870 2017-11-10
766 2017-11-13 13,055,000 -52,000 1.44 908,270,000 63,447,300 4.860 2017-11-09
767 2017-11-10 13,107,000 -36,000 1.44 908,270,000 63,831,090 4.870 2017-11-08
768 2017-11-09 13,143,000 -18,000 1.45 908,270,000 64,006,410 4.870 2017-11-07
769 2017-11-08 13,161,000 -129,000 1.45 908,270,000 62,383,140 4.740 2017-11-06
770 2017-11-07 13,290,000 -22,000 1.46 908,270,000 63,260,400 4.760 2017-11-03
771 2017-11-06 13,312,000 -136,000 1.47 908,270,000 63,498,240 4.770 2017-11-02
772 2017-11-03 13,448,000 55,000 1.48 908,270,000 63,878,000 4.750 2017-11-01
773 2017-11-02 13,393,000 37,000 1.47 908,270,000 64,018,540 4.780 2017-10-31
774 2017-11-01 13,356,000 24,000 1.47 908,270,000 64,643,040 4.840 2017-10-30
775 2017-10-31 13,332,000 90,000 1.47 908,270,000 65,326,800 4.900 2017-10-27
776 2017-10-30 13,242,000 49,000 1.46 908,270,000 64,620,960 4.880 2017-10-26
777 2017-10-27 13,193,000 137,000 1.45 908,270,000 64,513,770 4.890 2017-10-25
778 2017-10-26 13,056,000 117,000 1.44 908,270,000 63,713,280 4.880 2017-10-24
779 2017-10-25 12,939,000 -49,000 1.42 908,270,000 64,436,220 4.980 2017-10-23
780 2017-10-24 12,988,000 60,000 1.43 908,270,000 64,680,240 4.980 2017-10-20
781 2017-10-23 12,928,000 61,000 1.42 908,270,000 64,252,160 4.970 2017-10-19
782 2017-10-20 12,867,000 -41,000 1.42 908,270,000 65,621,700 5.100 2017-10-18
783 2017-10-19 12,908,000 -60,000 1.42 908,270,000 66,863,440 5.180 2017-10-17
784 2017-10-18 12,968,000 -26,000 1.43 908,270,000 69,249,120 5.340 2017-10-16
785 2017-10-17 12,994,000 -214,000 1.43 908,270,000 68,088,560 5.240 2017-10-13
786 2017-10-16 13,208,000 32,000 1.45 908,270,000 67,228,720 5.090 2017-10-12
787 2017-10-13 13,176,000 39,000 1.45 908,270,000 66,802,320 5.070 2017-10-11
788 2017-10-12 13,137,000 13,000 1.45 908,270,000 64,765,410 4.930 2017-10-10
789 2017-10-11 13,124,000 10,000 1.44 908,270,000 65,357,520 4.980 2017-10-09
790 2017-10-10 13,114,000 -10,000 1.44 908,270,000 65,963,420 5.030 2017-10-06
791 2017-10-09 13,124,000 135,000 1.44 908,270,000 64,701,320 4.930 2017-10-04
792 2017-10-06 12,989,000 207,000 1.43 908,270,000 65,334,670 5.030 2017-10-03
793 2017-10-04 12,782,000 63,000 1.41 908,270,000 62,376,160 4.880 2017-09-29
794 2017-10-03 12,719,000 -94,000 1.40 908,270,000 59,524,920 4.680 2017-09-28
795 2017-09-29 12,813,000 37,000 1.41 908,270,000 60,092,970 4.690 2017-09-27
796 2017-09-28 12,776,000 76,000 1.41 908,270,000 59,791,680 4.680 2017-09-26
797 2017-09-27 12,700,000 16,000 1.40 908,270,000 59,817,000 4.710 2017-09-25
798 2017-09-26 12,684,000 37,000 1.40 908,270,000 60,883,200 4.800 2017-09-22
799 2017-09-25 12,647,000 6,000 1.39 908,270,000 60,073,250 4.750 2017-09-21
800 2017-09-22 12,641,000 38,000 1.39 908,270,000 59,918,340 4.740 2017-09-20
801 2017-09-21 12,603,000 74,000 1.39 908,270,000 60,242,340 4.780 2017-09-19
802 2017-09-20 12,529,000 21,000 1.38 908,270,000 60,389,780 4.820 2017-09-18
803 2017-09-19 12,508,000 -45,000 1.38 908,270,000 59,162,840 4.730 2017-09-15
804 2017-09-18 12,553,000 46,000 1.38 908,270,000 58,873,570 4.690 2017-09-14
805 2017-09-15 12,507,000 59,000 1.38 908,270,000 59,283,180 4.740 2017-09-13
806 2017-09-14 12,448,000 169,000 1.37 908,270,000 59,252,480 4.760 2017-09-12
807 2017-09-13 12,279,000 21,000 1.35 908,270,000 58,939,200 4.800 2017-09-11
808 2017-09-12 12,258,000 297,000 1.35 908,270,000 59,206,140 4.830 2017-09-08
809 2017-09-11 11,961,000 39,000 1.32 908,270,000 59,206,950 4.950 2017-09-07
810 2017-09-08 11,922,000 -12,000 1.31 908,270,000 60,206,100 5.050 2017-09-06
811 2017-09-07 11,934,000 132,000 1.31 908,270,000 60,863,400 5.100 2017-09-05
812 2017-09-06 11,802,000 71,000 1.30 908,270,000 59,718,120 5.060 2017-09-04
813 2017-09-05 11,731,000 92,000 1.29 908,270,000 60,180,030 5.130 2017-09-01
814 2017-09-04 11,639,000 303,000 1.28 908,270,000 59,708,070 5.130 2017-08-31
815 2017-09-01 11,336,000 195,000 1.25 908,270,000 57,246,800 5.050 2017-08-30
816 2017-08-31 11,141,000 -23,000 1.23 908,270,000 56,150,640 5.040 2017-08-29
817 2017-08-30 11,164,000 57,000 1.23 908,270,000 54,926,880 4.920 2017-08-28
818 2017-08-29 11,107,000 269,000 1.22 908,270,000 54,868,580 4.940 2017-08-25
819 2017-08-28 10,838,000 195,000 1.19 908,270,000 52,455,920 4.840 2017-08-24
820 2017-08-25 10,643,000 56,000 1.17 908,270,000 51,831,410 4.870 2017-08-22
821 2017-08-24 10,587,000 31,000 1.17 908,270,000 51,241,080 4.840 2017-08-21
822 2017-08-22 10,556,000 -67,000 1.16 908,270,000 51,724,400 4.900 2017-08-18
823 2017-08-21 10,623,000 38,000 1.17 908,270,000 53,115,000 5.000 2017-08-17
824 2017-08-18 10,585,000 10,000 1.17 908,270,000 52,925,000 5.000 2017-08-16
825 2017-08-16 10,575,000 50,000 1.16 908,270,000 53,403,750 5.050 2017-08-14
826 2017-08-15 10,525,000 56,000 1.16 908,270,000 52,625,000 5.000 2017-08-11
827 2017-08-14 10,469,000 40,000 1.15 908,270,000 53,182,520 5.080 2017-08-10
828 2017-08-11 10,429,000 70,000 1.15 908,270,000 53,500,770 5.130 2017-08-09
829 2017-08-10 10,359,000 -8,000 1.14 908,270,000 53,866,800 5.200 2017-08-08
830 2017-08-09 10,367,000 37,000 1.14 908,270,000 53,597,390 5.170 2017-08-07
831 2017-08-08 10,330,000 145,000 1.14 908,270,000 52,889,600 5.120 2017-08-04
832 2017-08-07 10,185,000 44,000 1.12 908,270,000 52,758,300 5.180 2017-08-03
833 2017-08-04 10,141,000 76,000 1.12 908,270,000 53,747,300 5.300 2017-08-02
834 2017-08-03 10,065,000 -17,000 1.11 908,270,000 53,344,500 5.300 2017-08-01
835 2017-08-02 10,082,000 -3,000 1.11 908,270,000 53,232,960 5.280 2017-07-31
836 2017-08-01 10,085,000 14,000 1.11 908,270,000 53,147,950 5.270 2017-07-28
837 2017-07-31 10,071,000 -202,000 1.11 908,270,000 52,772,040 5.240 2017-07-27
838 2017-07-28 10,273,000 54,000 1.13 908,270,000 53,830,520 5.240 2017-07-26
839 2017-07-27 10,219,000 140,000 1.13 908,270,000 53,854,130 5.270 2017-07-25
840 2017-07-26 10,079,000 190,000 1.11 908,270,000 53,418,700 5.300 2017-07-24
841 2017-07-25 9,889,000 -18,000 1.09 908,270,000 53,301,710 5.390 2017-07-21
842 2017-07-24 9,907,000 -7,000 1.09 908,270,000 53,497,800 5.400 2017-07-20
843 2017-07-21 9,914,000 -100,000 1.09 908,270,000 54,130,440 5.460 2017-07-19
844 2017-07-20 10,014,000 24,000 1.10 908,270,000 53,875,320 5.380 2017-07-18
845 2017-07-19 9,990,000 -51,000 1.10 908,270,000 54,245,700 5.430 2017-07-17
846 2017-07-18 10,041,000 41,000 1.11 908,270,000 55,928,370 5.570 2017-07-14
847 2017-07-17 10,000,000 -104,000 1.10 908,270,000 55,500,000 5.550 2017-07-13
848 2017-07-14 10,104,000 10,000 1.11 908,270,000 55,066,800 5.450 2017-07-12
849 2017-07-13 10,094,000 -1,000 1.11 908,270,000 55,315,120 5.480 2017-07-11
850 2017-07-12 10,095,000 -10,000 1.11 908,270,000 55,017,750 5.450 2017-07-10
851 2017-07-10 10,105,000 -8,000 1.11 908,270,000 55,981,700 5.540 2017-07-06
852 2017-07-07 10,113,000 -7,000 1.11 908,270,000 55,722,630 5.510 2017-07-05
853 2017-07-06 10,120,000 -2,000 1.11 908,270,000 54,546,800 5.390 2017-07-04
854 2017-07-05 10,122,000 20,000 1.11 908,270,000 55,164,900 5.450 2017-07-03
855 2017-07-04 10,102,000 60,000 1.11 908,270,000 55,662,020 5.510 2017-06-30
856 2017-07-03 10,042,000 -11,000 1.11 908,270,000 56,235,200 5.600 2017-06-29
857 2017-06-30 10,053,000 46,000 1.11 908,270,000 55,794,150 5.550 2017-06-28
858 2017-06-29 10,007,000 -115,000 1.10 908,270,000 58,941,230 5.890 2017-06-27
859 2017-06-28 10,122,000 -2,000 1.11 908,270,000 59,618,580 5.890 2017-06-26
860 2017-06-27 10,124,000 4,000 1.11 908,270,000 59,427,880 5.870 2017-06-23
861 2017-06-26 10,120,000 44,000 1.11 908,270,000 59,505,600 5.880 2017-06-22
862 2017-06-23 10,076,000 -7,000 1.11 908,270,000 60,153,720 5.970 2017-06-21
863 2017-06-22 10,083,000 -13,000 1.11 908,270,000 59,893,020 5.940 2017-06-20
864 2017-06-21 10,096,000 -21,000 1.11 908,270,000 59,768,320 5.920 2017-06-19
865 2017-06-20 10,117,000 2,000 1.11 908,270,000 59,589,130 5.890 2017-06-16
866 2017-06-19 10,115,000 301,000 1.11 908,270,000 58,464,700 5.780 2017-06-15
867 2017-06-16 9,814,000 39,000 1.08 908,270,000 57,804,460 5.890 2017-06-14
868 2017-06-15 9,775,000 27,000 1.08 908,270,000 57,477,000 5.880 2017-06-13
869 2017-06-14 9,748,000 4,000 1.07 908,270,000 57,610,680 5.910 2017-06-12
870 2017-06-13 9,744,000 -204,000 1.07 908,270,000 58,464,000 6.000 2017-06-09
871 2017-06-12 9,948,000 38,000 1.10 908,270,000 58,295,280 5.860 2017-06-08
872 2017-06-09 9,910,000 -93,000 1.09 908,270,000 57,577,100 5.810 2017-06-07
873 2017-06-08 10,003,000 -40,000 1.10 908,270,000 57,617,280 5.760 2017-06-06
874 2017-06-07 10,043,000 -118,000 1.11 908,270,000 57,245,100 5.700 2017-06-05
875 2017-06-06 10,161,000 30,000 1.12 908,270,000 57,816,090 5.690 2017-06-02
876 2017-06-05 10,131,000 13,000 1.12 908,270,000 57,645,390 5.690 2017-06-01
877 2017-06-02 10,118,000 -10,000 1.11 908,270,000 58,482,040 5.780 2017-05-31
878 2017-06-01 10,128,000 -7,000 1.12 908,270,000 59,046,240 5.830 2017-05-29
879 2017-05-31 10,135,000 52,000 1.12 908,270,000 58,681,650 5.790 2017-05-26
880 2017-05-29 10,083,000 -96,000 1.11 908,270,000 58,985,550 5.850 2017-05-25
881 2017-05-26 10,179,000 -24,000 1.12 908,270,000 58,732,830 5.770 2017-05-24
882 2017-05-25 10,203,000 78,000 1.12 908,270,000 58,973,340 5.780 2017-05-23
883 2017-05-24 10,125,000 4,000 1.11 908,270,000 59,231,250 5.850 2017-05-22
884 2017-05-23 10,121,000 -32,000 1.11 908,270,000 58,499,380 5.780 2017-05-19
885 2017-05-22 10,153,000 -150,000 1.12 908,270,000 58,582,810 5.770 2017-05-18
886 2017-05-19 10,303,000 100,000 1.13 908,270,000 59,139,220 5.740 2017-05-17
887 2017-05-18 10,203,000 10,000 1.12 908,270,000 58,667,250 5.750 2017-05-16
888 2017-05-17 10,193,000 -95,000 1.12 908,270,000 59,017,470 5.790 2017-05-15
889 2017-05-16 10,288,000 -40,000 1.13 908,270,000 60,184,800 5.850 2017-05-12
890 2017-05-15 10,328,000 23,000 1.14 908,270,000 58,869,600 5.700 2017-05-11
891 2017-05-12 10,305,000 42,000 1.13 908,270,000 59,665,950 5.790 2017-05-10
892 2017-05-11 10,263,000 -80,000 1.13 908,270,000 59,422,770 5.790 2017-05-09
893 2017-05-10 10,343,000 -70,000 1.14 908,270,000 60,299,690 5.830 2017-05-08
894 2017-05-09 10,413,000 -17,000 1.15 908,270,000 59,562,360 5.720 2017-05-05
895 2017-05-08 10,430,000 -20,000 1.15 908,270,000 60,494,000 5.800 2017-05-04
896 2017-05-05 10,450,000 -8,000 1.15 908,270,000 61,028,000 5.840 2017-05-02
897 2017-05-04 10,458,000 87,000 1.15 908,270,000 60,656,400 5.800 2017-04-28
898 2017-05-02 10,371,000 -27,000 1.14 908,270,000 61,188,900 5.900 2017-04-27
899 2017-04-28 10,398,000 -30,000 1.14 908,270,000 61,972,080 5.960 2017-04-26
900 2017-04-27 10,428,000 -26,000 1.15 908,270,000 61,316,640 5.880 2017-04-25
901 2017-04-25 10,454,000 -9,000 1.15 908,270,000 61,992,220 5.930 2017-04-21
902 2017-04-24 10,463,000 -23,000 1.15 908,270,000 61,522,440 5.880 2017-04-20
903 2017-04-21 10,486,000 15,000 1.15 908,270,000 61,552,820 5.870 2017-04-19
904 2017-04-20 10,471,000 -153,000 1.15 908,270,000 61,674,190 5.890 2017-04-18
905 2017-04-19 10,624,000 64,000 1.17 908,270,000 64,806,400 6.100 2017-04-13
906 2017-04-18 10,560,000 -8,000 1.16 908,270,000 64,416,000 6.100 2017-04-12
907 2017-04-13 10,568,000 -11,000 1.16 908,270,000 64,464,800 6.100 2017-04-11
908 2017-04-12 10,579,000 43,000 1.16 908,270,000 64,426,110 6.090 2017-04-10
909 2017-04-11 10,536,000 -67,000 1.16 908,270,000 63,637,440 6.040 2017-04-07
910 2017-04-10 10,603,000 25,000 1.17 908,270,000 64,784,330 6.110 2017-04-06
911 2017-04-07 10,578,000 -218,000 1.16 908,270,000 66,112,500 6.250 2017-04-05
912 2017-04-06 10,796,000 -506,000 1.19 908,270,000 65,639,680 6.080 2017-04-03
913 2017-04-05 11,302,000 -21,000 1.24 908,270,000 64,421,400 5.700 2017-03-31
914 2017-04-03 11,323,000 -93,000 1.25 908,270,000 63,861,720 5.640 2017-03-30
915 2017-03-31 11,416,000 -157,000 1.26 908,270,000 65,071,200 5.700 2017-03-29
916 2017-03-30 11,573,000 203,000 1.27 908,270,000 66,081,830 5.710 2017-03-28
917 2017-03-29 11,370,000 53,000 1.25 908,270,000 63,217,200 5.560 2017-03-27
918 2017-03-28 11,317,000 15,000 1.25 908,270,000 64,393,730 5.690 2017-03-24
919 2017-03-27 11,302,000 -125,000 1.24 908,270,000 64,647,440 5.720 2017-03-23
920 2017-03-24 11,427,000 -10,000 1.26 908,270,000 64,791,090 5.670 2017-03-22
921 2017-03-23 11,437,000 -177,000 1.26 908,270,000 65,762,750 5.750 2017-03-21
922 2017-03-22 11,614,000 -147,000 1.28 908,270,000 67,012,780 5.770 2017-03-20
923 2017-03-21 11,761,000 -305,000 1.29 908,270,000 67,743,360 5.760 2017-03-17
924 2017-03-20 12,066,000 -712,000 1.33 908,270,000 68,776,200 5.700 2017-03-16
925 2017-03-17 12,778,000 16,000 1.41 908,270,000 69,512,320 5.440 2017-03-15
926 2017-03-16 12,762,000 22,000 1.41 908,270,000 68,149,080 5.340 2017-03-14
927 2017-03-15 12,740,000 -41,000 1.40 908,270,000 68,796,000 5.400 2017-03-13
928 2017-03-14 12,781,000 -2,000 1.41 908,270,000 67,228,060 5.260 2017-03-10
929 2017-03-13 12,783,000 102,000 1.41 908,270,000 67,877,730 5.310 2017-03-09
930 2017-03-10 12,681,000 -473,000 1.40 908,270,000 67,970,160 5.360 2017-03-08
931 2017-03-09 13,154,000 -24,000 1.45 908,270,000 71,820,840 5.460 2017-03-07
932 2017-03-08 13,178,000 16,000 1.45 908,270,000 71,556,540 5.430 2017-03-06
933 2017-03-07 13,162,000 -27,000 1.45 908,270,000 71,338,040 5.420 2017-03-03
934 2017-03-06 13,189,000 -62,000 1.45 908,270,000 73,330,840 5.560 2017-03-02
935 2017-03-03 13,251,000 -479,000 1.46 908,270,000 74,470,620 5.620 2017-03-01
936 2017-03-02 13,730,000 82,000 1.51 908,270,000 74,142,000 5.400 2017-02-28
937 2017-03-01 13,648,000 56,000 1.50 908,270,000 71,652,000 5.250 2017-02-27
938 2017-02-28 13,592,000 -3,000 1.50 908,270,000 71,493,920 5.260 2017-02-24
939 2017-02-27 13,595,000 77,000 1.50 908,270,000 71,917,550 5.290 2017-02-23
940 2017-02-24 13,518,000 -40,000 1.49 908,270,000 72,321,300 5.350 2017-02-22
941 2017-02-23 13,558,000 167,000 1.49 908,270,000 71,179,500 5.250 2017-02-21
942 2017-02-22 13,391,000 27,000 1.47 908,270,000 70,302,750 5.250 2017-02-20
943 2017-02-21 13,364,000 7,000 1.47 908,270,000 71,764,680 5.370 2017-02-17
944 2017-02-20 13,357,000 260,000 1.47 908,270,000 72,929,220 5.460 2017-02-16
945 2017-02-17 13,097,000 -81,000 1.44 908,270,000 72,426,410 5.530 2017-02-15
946 2017-02-16 13,178,000 778,000 1.45 908,270,000 72,347,220 5.490 2017-02-14
947 2017-02-15 12,400,000 157,000 1.37 908,270,000 68,448,000 5.520 2017-02-13
948 2017-02-14 12,243,000 -163,000 1.35 908,270,000 66,724,350 5.450 2017-02-10
949 2017-02-13 12,406,000 -519,000 1.37 908,270,000 67,364,580 5.430 2017-02-09
950 2017-02-10 12,925,000 -103,000 1.42 908,270,000 67,597,750 5.230 2017-02-08
951 2017-02-09 13,028,000 -87,000 1.43 908,270,000 68,266,720 5.240 2017-02-07
952 2017-02-08 13,115,000 -86,000 1.44 908,270,000 68,066,850 5.190 2017-02-06
953 2017-02-07 13,201,000 -42,000 1.45 908,270,000 68,381,180 5.180 2017-02-03
954 2017-02-06 13,243,000 39,000 1.46 908,270,000 68,996,030 5.210 2017-02-02
955 2017-02-02 13,204,000 -53,000 1.45 908,270,000 66,284,080 5.020 2017-01-26
956 2017-02-01 13,257,000 36,000 1.46 908,270,000 66,815,280 5.040 2017-01-25
957 2017-01-26 13,221,000 2,000 1.46 908,270,000 66,369,420 5.020 2017-01-24
958 2017-01-25 13,219,000 -15,000 1.46 908,270,000 64,376,530 4.870 2017-01-23
959 2017-01-24 13,234,000 -61,000 1.46 908,270,000 64,449,580 4.870 2017-01-20
960 2017-01-23 13,295,000 -18,000 1.46 908,270,000 64,347,800 4.840 2017-01-19
961 2017-01-20 13,313,000 -29,000 1.47 908,270,000 65,100,570 4.890 2017-01-18
962 2017-01-19 13,342,000 30,000 1.47 908,270,000 63,774,760 4.780 2017-01-17
963 2017-01-18 13,312,000 -51,000 1.47 908,270,000 63,498,240 4.770 2017-01-16
964 2017-01-17 13,363,000 354,000 1.47 908,270,000 64,409,660 4.820 2017-01-13
965 2017-01-16 13,009,000 -26,000 1.43 908,270,000 63,874,190 4.910 2017-01-12
966 2017-01-13 13,035,000 24,000 1.44 908,270,000 63,219,750 4.850 2017-01-11
967 2017-01-12 13,011,000 -16,000 1.43 908,270,000 63,103,350 4.850 2017-01-10
968 2017-01-11 13,027,000 5,000 1.43 908,270,000 63,180,950 4.850 2017-01-09
969 2017-01-10 13,022,000 29,000 1.43 908,270,000 63,286,920 4.860 2017-01-06
970 2017-01-09 12,993,000 22,000 1.43 908,270,000 64,185,420 4.940 2017-01-05
971 2017-01-06 12,971,000 50,000 1.43 908,270,000 64,076,740 4.940 2017-01-04
972 2017-01-05 12,921,000 -2,000 1.42 908,270,000 63,183,690 4.890 2017-01-03
973 2017-01-04 12,923,000 -5,000 1.42 908,270,000 63,581,160 4.920 2016-12-30
974 2017-01-03 12,928,000 15,000 1.42 908,270,000 63,088,640 4.880 2016-12-29
975 2016-12-30 12,913,000 -31,000 1.42 908,270,000 62,757,180 4.860 2016-12-28
976 2016-12-29 12,944,000 -15,000 1.43 908,270,000 62,778,400 4.850 2016-12-23
977 2016-12-28 12,959,000 -23,000 1.43 908,270,000 62,851,150 4.850 2016-12-22
978 2016-12-23 12,982,000 5,000 1.43 908,270,000 64,001,260 4.930 2016-12-21
979 2016-12-22 12,977,000 -63,000 1.43 908,270,000 62,938,450 4.850 2016-12-20
980 2016-12-21 13,040,000 -42,000 1.44 908,270,000 64,808,800 4.970 2016-12-19
981 2016-12-20 13,082,000 -62,000 1.44 908,270,000 65,802,460 5.030 2016-12-16
982 2016-12-19 13,144,000 7,000 1.45 908,270,000 65,062,800 4.950 2016-12-15
983 2016-12-16 13,137,000 11,000 1.45 908,270,000 65,685,000 5.000 2016-12-14
984 2016-12-15 13,126,000 -75,000 1.45 908,270,000 66,286,300 5.050 2016-12-13
985 2016-12-14 13,201,000 54,000 1.45 908,270,000 65,740,980 4.980 2016-12-12
986 2016-12-13 13,147,000 -53,000 1.45 908,270,000 67,049,700 5.100 2016-12-09
987 2016-12-12 13,200,000 -42,000 1.45 908,270,000 67,980,000 5.150 2016-12-08
988 2016-12-09 13,242,000 -44,000 1.46 908,270,000 69,388,080 5.240 2016-12-07
989 2016-12-08 13,286,000 -28,000 1.46 908,270,000 68,555,760 5.160 2016-12-06
990 2016-12-07 13,314,000 -193,000 1.47 908,270,000 68,833,380 5.170 2016-12-05
991 2016-12-06 13,507,000 -596,000 1.49 908,270,000 71,316,960 5.280 2016-12-02
992 2016-12-05 14,103,000 -445,000 1.55 908,270,000 71,925,300 5.100 2016-12-01
993 2016-12-02 14,548,000 -298,000 1.60 908,270,000 73,758,360 5.070 2016-11-30
994 2016-12-01 14,846,000 146,000 1.63 908,270,000 72,003,100 4.850 2016-11-29
995 2016-11-30 14,700,000 188,000 1.62 908,270,000 71,883,000 4.890 2016-11-28
996 2016-11-29 14,512,000 -72,000 1.60 908,270,000 66,755,200 4.600 2016-11-25
997 2016-11-28 14,584,000 10,000 1.61 908,270,000 66,940,560 4.590 2016-11-24
998 2016-11-25 14,574,000 116,000 1.60 908,270,000 66,748,920 4.580 2016-11-23
999 2016-11-24 14,458,000 121,000 1.59 908,270,000 65,639,320 4.540 2016-11-22
1000 2016-11-23 14,337,000 -42,000 1.58 908,270,000 63,943,020 4.460 2016-11-21
1001 2016-11-22 14,379,000 9,000 1.58 908,270,000 63,698,970 4.430 2016-11-18
1002 2016-11-21 14,370,000 106,000 1.58 908,270,000 63,659,100 4.430 2016-11-17
1003 2016-11-18 14,264,000 35,000 1.57 908,270,000 63,332,160 4.440 2016-11-16
1004 2016-11-17 14,229,000 176,000 1.57 908,270,000 64,315,080 4.520 2016-11-15
1005 2016-11-16 14,053,000 65,000 1.55 908,270,000 63,800,620 4.540 2016-11-14
1006 2016-11-15 13,988,000 5,000 1.54 908,270,000 64,624,560 4.620 2016-11-11
1007 2016-11-14 13,983,000 -73,000 1.54 908,270,000 64,881,120 4.640 2016-11-10
1008 2016-11-11 14,056,000 -80,000 1.55 908,270,000 62,830,320 4.470 2016-11-09
1009 2016-11-10 14,136,000 -64,000 1.56 908,270,000 64,177,440 4.540 2016-11-08
1010 2016-11-09 14,200,000 18,000 1.56 908,270,000 64,752,000 4.560 2016-11-07
1011 2016-11-08 14,182,000 13,000 1.56 908,270,000 64,528,100 4.550 2016-11-04
1012 2016-11-07 14,169,000 26,000 1.56 908,270,000 65,460,780 4.620 2016-11-03
1013 2016-11-04 14,143,000 17,000 1.56 908,270,000 64,916,370 4.590 2016-11-02
1014 2016-11-03 14,126,000 4,000 1.56 908,270,000 66,250,940 4.690 2016-11-01
1015 2016-11-02 14,122,000 65,000 1.55 908,270,000 65,526,080 4.640 2016-10-31
1016 2016-11-01 14,057,000 40,000 1.55 908,270,000 64,662,200 4.600 2016-10-28
1017 2016-10-31 14,017,000 50,000 1.54 908,270,000 65,739,730 4.690 2016-10-27
1018 2016-10-28 13,967,000 -26,000 1.54 908,270,000 66,343,250 4.750 2016-10-26
1019 2016-10-27 13,993,000 -27,000 1.54 908,270,000 67,726,120 4.840 2016-10-25
1020 2016-10-26 14,020,000 -51,000 1.54 908,270,000 67,997,000 4.850 2016-10-24
1021 2016-10-25 14,071,000 -270,000 1.55 908,270,000 67,259,380 4.780 2016-10-20
1022 2016-10-24 14,341,000 80,000 1.58 908,270,000 67,115,880 4.680 2016-10-19
1023 2016-10-20 14,261,000 56,000 1.57 908,270,000 64,317,110 4.510 2016-10-18
1024 2016-10-19 14,205,000 -15,000 1.56 908,270,000 62,359,950 4.390 2016-10-17
1025 2016-10-18 14,220,000 64,000 1.57 908,270,000 62,994,600 4.430 2016-10-14
1026 2016-10-17 14,156,000 131,000 1.56 908,270,000 62,144,840 4.390 2016-10-13
1027 2016-10-14 14,025,000 133,000 1.54 908,270,000 62,271,000 4.440 2016-10-12
1028 2016-10-13 13,892,000 37,000 1.53 908,270,000 62,236,160 4.480 2016-10-11
1029 2016-10-12 13,855,000 151,000 1.53 908,270,000 62,901,700 4.540 2016-10-07
1030 2016-10-11 13,704,000 45,000 1.51 908,270,000 63,449,520 4.630 2016-10-06
1031 2016-10-07 13,659,000 254,000 1.50 908,270,000 61,875,270 4.530 2016-10-05
1032 2016-10-06 13,405,000 25,000 1.48 908,270,000 60,858,700 4.540 2016-10-04
1033 2016-10-05 13,380,000 58,000 1.47 908,270,000 61,012,800 4.560 2016-10-03
1034 2016-10-04 13,322,000 -453,000 1.47 908,270,000 60,481,880 4.540 2016-09-30
1035 2016-10-03 13,775,000 -65,000 1.52 908,270,000 64,053,750 4.650 2016-09-29
1036 2016-09-30 13,840,000 166,000 1.52 908,270,000 62,695,200 4.530 2016-09-28
1037 2016-09-29 13,674,000 47,000 1.51 908,270,000 62,900,400 4.600 2016-09-27
1038 2016-09-28 13,627,000 300,000 1.50 908,270,000 62,547,930 4.590 2016-09-26
1039 2016-09-27 13,327,000 47,000 1.47 908,270,000 61,170,930 4.590 2016-09-23
1040 2016-09-26 13,280,000 352,000 1.46 908,270,000 61,220,800 4.610 2016-09-22
1041 2016-09-23 12,928,000 519,000 1.42 908,270,000 59,339,520 4.590 2016-09-21
1042 2016-09-22 12,409,000 113,000 1.37 908,270,000 57,453,670 4.630 2016-09-20
1043 2016-09-21 12,296,000 216,000 1.35 908,270,000 57,914,160 4.710 2016-09-19
1044 2016-09-20 12,080,000 279,000 1.33 908,270,000 55,688,800 4.610 2016-09-15
1045 2016-09-19 11,801,000 14,000 1.30 908,270,000 54,874,650 4.650 2016-09-14
1046 2016-09-15 11,787,000 -82,000 1.30 908,270,000 54,809,550 4.650 2016-09-13
1047 2016-09-14 11,869,000 333,000 1.31 908,270,000 55,902,990 4.710 2016-09-12
1048 2016-09-13 11,536,000 643,000 1.27 908,270,000 57,218,560 4.960 2016-09-09
1049 2016-09-12 10,893,000 10,000 1.20 908,270,000 52,613,190 4.830 2016-09-08
1050 2016-09-09 10,883,000 -100,000 1.20 908,270,000 52,456,060 4.820 2016-09-07
1051 2016-09-08 10,983,000 -15,000 1.21 908,270,000 53,926,530 4.910 2016-09-06
1052 2016-09-07 10,998,000 2,000 1.21 908,270,000 51,360,660 4.670 2016-09-05
1053 2016-09-06 10,996,000 232,000 1.21 908,270,000 50,911,480 4.630 2016-09-02
1054 2016-09-05 10,764,000 70,000 1.19 908,270,000 49,837,320 4.630 2016-09-01
1055 2016-09-02 10,694,000 108,000 1.18 908,270,000 50,475,680 4.720 2016-08-31
1056 2016-09-01 10,586,000 24,000 1.17 908,270,000 51,236,240 4.840 2016-08-30
1057 2016-08-31 10,562,000 4,000 1.16 908,270,000 50,803,220 4.810 2016-08-29
1058 2016-08-30 10,558,000 140,000 1.16 908,270,000 51,100,720 4.840 2016-08-26
1059 2016-08-29 10,418,000 97,000 1.15 908,270,000 48,964,600 4.700 2016-08-25
1060 2016-08-26 10,321,000 -179,000 1.14 908,270,000 49,231,170 4.770 2016-08-24
1061 2016-08-25 10,500,000 -6,000 1.16 908,270,000 50,085,000 4.770 2016-08-23
1062 2016-08-24 10,506,000 273,000 1.16 908,270,000 50,008,560 4.760 2016-08-22
1063 2016-08-23 10,233,000 48,000 1.13 908,270,000 50,141,700 4.900 2016-08-19
1064 2016-08-22 10,185,000 117,000 1.12 908,270,000 50,415,750 4.950 2016-08-18
1065 2016-08-19 10,068,000 1,000 1.11 908,270,000 50,037,960 4.970 2016-08-17
1066 2016-08-18 10,067,000 58,000 1.11 908,270,000 50,939,020 5.060 2016-08-16
1067 2016-08-17 10,009,000 -12,000 1.10 908,270,000 50,045,000 5.000 2016-08-15
1068 2016-08-16 10,021,000 5,000 1.10 908,270,000 49,904,580 4.980 2016-08-12
1069 2016-08-15 10,016,000 10,000 1.10 908,270,000 49,879,680 4.980 2016-08-11
1070 2016-08-12 10,006,000 -30,000 1.10 908,270,000 49,329,580 4.930 2016-08-10
1071 2016-08-10 10,036,000 15,000 1.10 908,270,000 49,878,920 4.970 2016-08-08
1072 2016-08-09 10,021,000 -20,000 1.10 908,270,000 48,902,480 4.880 2016-08-05
1073 2016-08-08 10,041,000 44,000 1.11 908,270,000 48,397,620 4.820 2016-08-04
1074 2016-08-05 9,997,000 38,000 1.10 908,270,000 48,585,420 4.860 2016-08-03
1075 2016-08-04 9,959,000 -5,000 1.10 908,270,000 48,699,510 4.890 2016-08-01
1076 2016-08-03 9,964,000 18,000 1.10 908,270,000 48,325,400 4.850 2016-07-29
1077 2016-08-01 9,946,000 96,000 1.10 908,270,000 48,735,400 4.900 2016-07-28
1078 2016-07-29 9,850,000 86,000 1.08 908,270,000 49,053,000 4.980 2016-07-27
1079 2016-07-28 9,764,000 -34,000 1.08 908,270,000 49,601,120 5.080 2016-07-26
1080 2016-07-26 9,798,000 -18,000 1.08 908,270,000 49,577,880 5.060 2016-07-22
1081 2016-07-25 9,816,000 -56,000 1.08 908,270,000 49,570,800 5.050 2016-07-21
1082 2016-07-22 9,872,000 10,000 1.09 908,270,000 49,360,000 5.000 2016-07-20
1083 2016-07-21 9,862,000 -54,000 1.09 908,270,000 49,408,620 5.010 2016-07-19
1084 2016-07-20 9,916,000 -61,000 1.09 908,270,000 50,373,280 5.080 2016-07-18
1085 2016-07-19 9,977,000 -329,000 1.10 908,270,000 51,082,240 5.120 2016-07-15
1086 2016-07-18 10,306,000 -72,000 1.13 908,270,000 51,633,060 5.010 2016-07-14
1087 2016-07-15 10,378,000 -22,000 1.14 908,270,000 51,682,440 4.980 2016-07-13
1088 2016-07-14 10,400,000 -261,000 1.15 908,270,000 51,272,000 4.930 2016-07-12
1089 2016-07-13 10,661,000 5,000 1.17 908,270,000 52,132,290 4.890 2016-07-11
1090 2016-07-12 10,656,000 25,000 1.17 908,270,000 51,042,240 4.790 2016-07-08
1091 2016-07-11 10,631,000 19,000 1.17 908,270,000 50,922,490 4.790 2016-07-07
1092 2016-07-08 10,612,000 65,000 1.17 908,270,000 50,407,000 4.750 2016-07-06
1093 2016-07-07 10,547,000 10,000 1.16 908,270,000 50,625,600 4.800 2016-07-05
1094 2016-07-06 10,537,000 67,000 1.16 908,270,000 53,527,960 5.080 2016-07-04
1095 2016-07-05 10,470,000 87,000 1.15 908,270,000 52,664,100 5.030 2016-06-30
1096 2016-07-04 10,383,000 132,000 1.14 908,270,000 50,772,870 4.890 2016-06-29
1097 2016-06-30 10,251,000 47,000 1.13 908,270,000 49,614,840 4.840 2016-06-28
1098 2016-06-29 10,204,000 80,000 1.12 908,270,000 49,897,560 4.890 2016-06-27
1099 2016-06-28 10,124,000 47,000 1.11 908,270,000 48,493,960 4.790 2016-06-24
1100 2016-06-27 10,077,000 28,000 1.11 908,270,000 49,578,840 4.920 2016-06-23
1101 2016-06-24 10,049,000 330,000 1.11 908,270,000 48,938,630 4.870 2016-06-22
1102 2016-06-23 9,719,000 202,000 1.07 908,270,000 46,165,250 4.750 2016-06-21
1103 2016-06-22 9,517,000 252,000 1.05 908,270,000 44,539,560 4.680 2016-06-20
1104 2016-06-21 9,265,000 303,000 1.02 908,270,000 43,916,100 4.740 2016-06-17
1105 2016-06-20 8,962,000 117,000 0.99 908,270,000 43,913,800 4.900 2016-06-16
1106 2016-06-16 8,845,000 25,000 0.97 908,270,000 44,225,000 5.000 2016-06-14
1107 2016-06-15 8,820,000 -19,000 0.97 908,270,000 44,805,600 5.080 2016-06-13
1108 2016-06-14 8,839,000 -147,000 0.97 908,270,000 45,520,850 5.150 2016-06-10
1109 2016-06-13 8,986,000 -20,000 0.99 908,270,000 47,176,500 5.250 2016-06-08
1110 2016-06-10 9,006,000 96,000 0.99 908,270,000 48,001,980 5.330 2016-06-07
1111 2016-06-08 8,910,000 -8,000 0.98 908,270,000 46,332,000 5.200 2016-06-06
1112 2016-06-07 8,918,000 13,000 0.98 908,270,000 45,927,700 5.150 2016-06-03
1113 2016-06-06 8,905,000 10,000 0.98 908,270,000 45,771,700 5.140 2016-06-02
1114 2016-06-03 8,895,000 86,000 0.98 908,270,000 44,297,100 4.980 2016-06-01
1115 2016-06-02 8,809,000 -53,000 0.97 908,270,000 43,956,910 4.990 2016-05-31
1116 2016-06-01 8,862,000 -23,000 0.98 908,270,000 43,423,800 4.900 2016-05-30
1117 2016-05-31 8,885,000 -37,000 0.98 908,270,000 43,536,500 4.900 2016-05-27
1118 2016-05-30 8,922,000 70,000 0.98 908,270,000 43,717,800 4.900 2016-05-26
1119 2016-05-27 8,852,000 7,000 0.97 908,270,000 43,374,800 4.900 2016-05-25
1120 2016-05-26 8,845,000 13,000 0.97 908,270,000 43,782,750 4.950 2016-05-24
1121 2016-05-24 8,832,000 20,000 0.97 908,270,000 43,188,480 4.890 2016-05-20
1122 2016-05-23 8,812,000 38,000 0.97 908,270,000 43,178,800 4.900 2016-05-19
1123 2016-05-20 8,774,000 47,000 0.97 908,270,000 43,957,740 5.010 2016-05-18
1124 2016-05-19 8,727,000 28,000 0.96 908,270,000 44,245,890 5.070 2016-05-17
1125 2016-05-18 8,699,000 3,000 0.96 908,270,000 43,755,970 5.030 2016-05-16
1126 2016-05-17 8,696,000 -22,000 0.96 908,270,000 42,871,280 4.930 2016-05-13
1127 2016-05-16 8,718,000 88,000 0.96 908,270,000 44,374,620 5.090 2016-05-12
1128 2016-05-13 8,630,000 92,000 0.95 908,270,000 44,271,900 5.130 2016-05-11
1129 2016-05-12 8,538,000 108,000 0.94 908,270,000 41,836,200 4.900 2016-05-10
1130 2016-05-11 8,430,000 2,000 0.93 908,270,000 42,150,000 5.000 2016-05-09
1131 2016-05-10 8,428,000 305,000 0.93 908,270,000 42,814,240 5.080 2016-05-06
1132 2016-05-09 8,123,000 28,000 0.89 908,270,000 42,158,370 5.190 2016-05-05
1133 2016-05-06 8,095,000 110,000 0.89 908,270,000 41,932,100 5.180 2016-05-04
1134 2016-05-05 7,985,000 60,000 0.88 908,270,000 42,001,100 5.260 2016-05-03
1135 2016-05-04 7,925,000 -11,000 0.87 908,270,000 41,923,250 5.290 2016-04-29
1136 2016-05-03 7,936,000 22,000 0.87 908,270,000 42,775,040 5.390 2016-04-28
1137 2016-04-29 7,914,000 52,000 0.87 908,270,000 42,102,480 5.320 2016-04-27
1138 2016-04-28 7,862,000 156,000 0.87 908,270,000 41,904,460 5.330 2016-04-26
1139 2016-04-27 7,706,000 13,000 0.85 908,270,000 42,537,120 5.520 2016-04-25
1140 2016-04-26 7,693,000 20,000 0.85 908,270,000 42,234,570 5.490 2016-04-22
1141 2016-04-25 7,673,000 81,000 0.84 908,270,000 42,585,150 5.550 2016-04-21
1142 2016-04-22 7,592,000 71,000 0.84 908,270,000 42,287,440 5.570 2016-04-20
1143 2016-04-21 7,521,000 44,000 0.83 908,270,000 42,343,230 5.630 2016-04-19
1144 2016-04-20 7,477,000 70,000 0.82 908,270,000 41,497,350 5.550 2016-04-18
1145 2016-04-19 7,407,000 -41,000 0.82 908,270,000 42,293,970 5.710 2016-04-15
1146 2016-04-18 7,448,000 -71,000 0.82 908,270,000 42,528,080 5.710 2016-04-14
1147 2016-04-15 7,519,000 -38,000 0.83 908,270,000 41,880,830 5.570 2016-04-13
1148 2016-04-14 7,557,000 41,000 0.83 908,270,000 39,371,970 5.210 2016-04-12
1149 2016-04-13 7,516,000 37,000 0.83 908,270,000 39,008,040 5.190 2016-04-11
1150 2016-04-12 7,479,000 11,000 0.82 908,270,000 38,367,270 5.130 2016-04-08
1151 2016-04-11 7,468,000 52,000 0.82 908,270,000 38,609,560 5.170 2016-04-07
1152 2016-04-08 7,416,000 24,000 0.82 908,270,000 38,489,040 5.190 2016-04-06
1153 2016-04-07 7,392,000 41,000 0.81 908,270,000 38,438,400 5.200 2016-04-05
1154 2016-04-06 7,351,000 8,000 0.81 908,270,000 38,960,300 5.300 2016-04-01
1155 2016-04-05 7,343,000 55,000 0.81 908,270,000 39,799,060 5.420 2016-03-31
1156 2016-04-01 7,288,000 45,000 0.80 908,270,000 40,229,760 5.520 2016-03-30
1157 2016-03-31 7,243,000 3,000 0.80 908,270,000 41,357,530 5.710 2016-03-29
1158 2016-03-30 7,240,000 23,000 0.80 908,270,000 40,906,000 5.650 2016-03-24
1159 2016-03-29 7,217,000 10,000 0.79 908,270,000 40,776,050 5.650 2016-03-23
1160 2016-03-24 7,207,000 -18,000 0.79 908,270,000 41,656,460 5.780 2016-03-22
1161 2016-03-23 7,225,000 247,000 0.80 908,270,000 41,688,250 5.770 2016-03-21
1162 2016-03-22 6,978,000 -22,000 0.77 908,270,000 40,332,840 5.780 2016-03-18
1163 2016-03-21 7,000,000 -79,000 0.77 908,270,000 40,670,000 5.810 2016-03-17
1164 2016-03-17 7,079,000 15,000 0.78 908,270,000 39,783,980 5.620 2016-03-15
1165 2016-03-16 7,064,000 16,000 0.78 908,270,000 40,123,520 5.680 2016-03-14
1166 2016-03-15 7,048,000 1,000 0.78 908,270,000 39,750,720 5.640 2016-03-11
1167 2016-03-14 7,047,000 -13,000 0.78 908,270,000 38,053,800 5.400 2016-03-10
1168 2016-03-11 7,060,000 -27,000 0.78 908,270,000 39,183,000 5.550 2016-03-09
1169 2016-03-10 7,087,000 10,000 0.78 908,270,000 39,828,940 5.620 2016-03-08
1170 2016-03-09 7,077,000 18,000 0.78 908,270,000 41,117,370 5.810 2016-03-07
1171 2016-03-08 7,059,000 13,000 0.78 908,270,000 41,930,460 5.940 2016-03-04
1172 2016-03-07 7,046,000 26,000 0.78 908,270,000 41,571,400 5.900 2016-03-03
1173 2016-03-04 7,020,000 33,000 0.77 908,270,000 41,979,600 5.980 2016-03-02
1174 2016-03-03 6,987,000 7,000 0.77 908,270,000 39,686,160 5.680 2016-03-01
1175 2016-03-01 6,980,000 -2,000 0.77 908,270,000 39,925,600 5.720 2016-02-26
1176 2016-02-29 6,982,000 -42,000 0.77 908,270,000 39,797,400 5.700 2016-02-25
1177 2016-02-26 7,024,000 -20,000 0.77 908,270,000 40,668,960 5.790 2016-02-24
1178 2016-02-25 7,044,000 -17,000 0.78 908,270,000 40,925,640 5.810 2016-02-23
1179 2016-02-24 7,061,000 12,000 0.78 908,270,000 41,236,240 5.840 2016-02-22
1180 2016-02-22 7,049,000 17,000 0.78 908,270,000 41,448,120 5.880 2016-02-18
1181 2016-02-19 7,032,000 -26,000 0.77 908,270,000 40,223,040 5.720 2016-02-17
1182 2016-02-18 7,058,000 -14,000 0.78 908,270,000 39,877,700 5.650 2016-02-16
1183 2016-02-17 7,072,000 -37,000 0.78 908,270,000 39,673,920 5.610 2016-02-15
1184 2016-02-16 7,109,000 60,000 0.78 908,270,000 37,464,430 5.270 2016-02-12
1185 2016-02-15 7,049,000 -4,000 0.78 908,270,000 39,121,950 5.550 2016-02-11
1186 2016-02-12 7,053,000 -9,000 0.78 908,270,000 37,521,960 5.320 2016-02-05
1187 2016-02-11 7,062,000 4,000 0.78 908,270,000 38,699,760 5.480 2016-02-04
1188 2016-02-04 7,058,000 8,000 0.78 908,270,000 37,760,300 5.350 2016-02-02
1189 2016-02-03 7,050,000 -48,000 0.78 908,270,000 37,717,500 5.350 2016-02-01
1190 2016-02-02 7,098,000 -59,000 0.78 908,270,000 37,690,380 5.310 2016-01-29
1191 2016-02-01 7,157,000 -73,000 0.79 908,270,000 36,858,550 5.150 2016-01-28
1192 2016-01-29 7,230,000 8,000 0.80 908,270,000 36,728,400 5.080 2016-01-27
1193 2016-01-28 7,222,000 -18,000 0.80 908,270,000 36,615,540 5.070 2016-01-26
1194 2016-01-27 7,240,000 -23,000 0.80 908,270,000 37,503,200 5.180 2016-01-25
1195 2016-01-26 7,263,000 -10,000 0.80 908,270,000 35,733,960 4.920 2016-01-22
1196 2016-01-25 7,273,000 17,000 0.80 908,270,000 34,328,560 4.720 2016-01-21
1197 2016-01-22 7,256,000 -128,000 0.80 908,270,000 36,134,880 4.980 2016-01-20
1198 2016-01-21 7,384,000 24,000 0.81 908,270,000 38,987,520 5.280 2016-01-19
1199 2016-01-20 7,360,000 24,000 0.81 908,270,000 37,609,600 5.110 2016-01-18
1200 2016-01-19 7,336,000 25,000 0.81 908,270,000 38,514,000 5.250 2016-01-15
1201 2016-01-18 7,311,000 2,000 0.80 908,270,000 39,698,730 5.430 2016-01-14
1202 2016-01-15 7,309,000 5,000 0.80 908,270,000 40,418,770 5.530 2016-01-13
1203 2016-01-14 7,304,000 2,000 0.80 908,270,000 38,492,080 5.270 2016-01-12
1204 2016-01-13 7,302,000 -7,000 0.80 908,270,000 39,138,720 5.360 2016-01-11
1205 2016-01-12 7,309,000 2,000 0.80 908,270,000 40,345,680 5.520 2016-01-08
1206 2016-01-11 7,307,000 34,000 0.80 908,270,000 38,654,030 5.290 2016-01-07
1207 2016-01-08 7,273,000 20,000 0.80 908,270,000 40,365,150 5.550 2016-01-06
1208 2016-01-07 7,253,000 -30,000 0.80 908,270,000 40,834,390 5.630 2016-01-05
1209 2016-01-06 7,283,000 10,000 0.80 908,270,000 40,202,160 5.520 2016-01-04
1210 2016-01-05 7,273,000 12,000 0.80 908,270,000 41,528,830 5.710 2015-12-30
1211 2015-12-30 7,261,000 34,000 0.80 908,270,000 40,661,600 5.600 2015-12-28
1212 2015-12-29 7,227,000 -14,000 0.80 908,270,000 40,688,010 5.630 2015-12-23
1213 2015-12-28 7,241,000 15,000 0.80 908,270,000 40,984,060 5.660 2015-12-22
1214 2015-12-23 7,226,000 18,000 0.80 908,270,000 41,910,800 5.800 2015-12-21
1215 2015-12-22 7,208,000 21,000 0.79 908,270,000 41,085,600 5.700 2015-12-18
1216 2015-12-21 7,187,000 18,000 0.79 908,270,000 42,690,780 5.940 2015-12-17
1217 2015-12-18 7,169,000 -16,000 0.79 908,270,000 41,938,650 5.850 2015-12-16
1218 2015-12-17 7,185,000 19,000 0.79 908,270,000 40,020,450 5.570 2015-12-15
1219 2015-12-16 7,166,000 10,000 0.79 908,270,000 40,487,900 5.650 2015-12-14
1220 2015-12-15 7,156,000 175,000 0.79 908,270,000 39,000,200 5.450 2015-12-11
1221 2015-12-14 6,981,000 18,000 0.77 908,270,000 39,093,600 5.600 2015-12-10
1222 2015-12-11 6,963,000 -43,000 0.77 908,270,000 39,758,730 5.710 2015-12-09
1223 2015-12-10 7,006,000 2,000 0.77 908,270,000 42,106,060 6.010 2015-12-08
1224 2015-12-09 7,004,000 18,000 0.77 908,270,000 41,813,880 5.970 2015-12-07
1225 2015-12-08 6,986,000 6,000 0.77 908,270,000 42,055,720 6.020 2015-12-04
1226 2015-12-07 6,980,000 50,000 0.77 908,270,000 42,019,600 6.020 2015-12-03
1227 2015-12-04 6,930,000 74,000 0.76 908,270,000 42,480,900 6.130 2015-12-02
1228 2015-12-03 6,856,000 20,000 0.75 908,270,000 41,615,920 6.070 2015-12-01
1229 2015-12-02 6,836,000 -79,000 0.75 908,270,000 40,810,920 5.970 2015-11-30
1230 2015-12-01 6,915,000 21,000 0.76 908,270,000 42,527,250 6.150 2015-11-27
1231 2015-11-30 6,894,000 48,000 0.76 908,270,000 43,432,200 6.300 2015-11-26
1232 2015-11-27 6,846,000 -2,000 0.75 908,270,000 43,745,940 6.390 2015-11-25
1233 2015-11-26 6,848,000 15,000 0.75 908,270,000 44,648,960 6.520 2015-11-24
1234 2015-11-25 6,833,000 -26,000 0.75 908,270,000 45,302,790 6.630 2015-11-23
1235 2015-11-20 6,859,000 -46,000 0.76 908,270,000 45,132,220 6.580 2015-11-18
1236 2015-11-19 6,905,000 -6,000 0.76 908,270,000 45,918,250 6.650 2015-11-17
1237 2015-11-18 6,911,000 28,000 0.76 908,270,000 45,612,600 6.600 2015-11-16
1238 2015-11-17 6,883,000 40,000 0.76 908,270,000 46,597,910 6.770 2015-11-13
1239 2015-11-16 6,843,000 30,000 0.75 908,270,000 47,079,840 6.880 2015-11-12
1240 2015-11-12 6,813,000 5,000 0.75 908,270,000 46,532,790 6.830 2015-11-10
1241 2015-11-11 6,808,000 -13,000 0.75 908,270,000 48,064,480 7.060 2015-11-09
1242 2015-11-10 6,821,000 -210,000 0.75 908,270,000 48,156,260 7.060 2015-11-06
1243 2015-11-09 7,031,000 -98,000 0.77 908,270,000 49,638,860 7.060 2015-11-05
1244 2015-11-06 7,129,000 -98,000 0.78 908,270,000 48,976,230 6.870 2015-11-04
1245 2015-11-05 7,227,000 -91,000 0.80 908,270,000 48,565,440 6.720 2015-11-03
1246 2015-11-04 7,318,000 11,000 0.81 908,270,000 48,006,080 6.560 2015-11-02
1247 2015-11-03 7,307,000 1,000 0.80 908,270,000 49,395,320 6.760 2015-10-30
1248 2015-11-02 7,306,000 12,000 0.80 908,270,000 49,023,260 6.710 2015-10-29
1249 2015-10-30 7,294,000 -10,000 0.80 908,270,000 48,505,100 6.650 2015-10-28
1250 2015-10-29 7,304,000 179,000 0.80 908,270,000 48,644,640 6.660 2015-10-27
1251 2015-10-28 7,125,000 -5,000 0.78 908,270,000 48,948,750 6.870 2015-10-26
1252 2015-10-27 7,130,000 25,000 0.79 908,270,000 49,624,800 6.960 2015-10-23
1253 2015-10-26 7,105,000 -16,000 0.78 908,270,000 49,663,950 6.990 2015-10-22
1254 2015-10-23 7,121,000 -10,000 0.78 908,270,000 49,847,000 7.000 2015-10-20
1255 2015-10-22 7,131,000 -97,000 0.79 908,270,000 49,703,070 6.970 2015-10-19
1256 2015-10-20 7,228,000 1,000 0.80 908,270,000 51,246,520 7.090 2015-10-16
1257 2015-10-19 7,227,000 40,000 0.80 908,270,000 50,516,730 6.990 2015-10-15
1258 2015-10-16 7,187,000 -18,000 0.79 908,270,000 49,877,780 6.940 2015-10-14
1259 2015-10-15 7,205,000 -71,000 0.79 908,270,000 50,795,250 7.050 2015-10-13
1260 2015-10-14 7,276,000 246,000 0.80 908,270,000 49,986,120 6.870 2015-10-12
1261 2015-10-13 7,030,000 -20,000 0.77 908,270,000 48,577,300 6.910 2015-10-09
1262 2015-10-12 7,050,000 12,000 0.78 908,270,000 48,504,000 6.880 2015-10-08
1263 2015-10-09 7,038,000 -13,000 0.77 908,270,000 49,899,420 7.090 2015-10-07
1264 2015-10-08 7,051,000 89,000 0.78 908,270,000 48,651,900 6.900 2015-10-06
1265 2015-10-07 6,962,000 -37,000 0.77 908,270,000 49,290,960 7.080 2015-10-05
1266 2015-10-06 6,999,000 -122,000 0.77 908,270,000 50,462,790 7.210 2015-10-02
1267 2015-10-05 7,121,000 -15,000 0.78 908,270,000 47,425,860 6.660 2015-09-30
1268 2015-10-02 7,136,000 4,000 0.79 908,270,000 45,242,240 6.340 2015-09-29
1269 2015-09-30 7,132,000 25,000 0.79 908,270,000 47,784,400 6.700 2015-09-25
1270 2015-09-29 7,107,000 -8,000 0.78 908,270,000 48,327,600 6.800 2015-09-24
1271 2015-09-25 7,115,000 39,000 0.78 908,270,000 47,670,500 6.700 2015-09-23
1272 2015-09-24 7,076,000 -5,000 0.78 908,270,000 49,390,480 6.980 2015-09-22
1273 2015-09-23 7,081,000 -41,000 0.78 908,270,000 49,921,050 7.050 2015-09-21
1274 2015-09-22 7,122,000 112,000 0.78 908,270,000 51,135,960 7.180 2015-09-18
1275 2015-09-21 7,010,000 -46,000 0.77 908,270,000 48,369,000 6.900 2015-09-17
1276 2015-09-18 7,056,000 -136,000 0.78 908,270,000 48,615,840 6.890 2015-09-16
1277 2015-09-17 7,192,000 -25,000 0.79 908,270,000 47,107,600 6.550 2015-09-15
1278 2015-09-16 7,217,000 -19,000 0.79 908,270,000 48,281,730 6.690 2015-09-14
1279 2015-09-15 7,236,000 -25,000 0.80 908,270,000 48,336,480 6.680 2015-09-11
1280 2015-09-14 7,261,000 43,000 0.80 908,270,000 47,777,380 6.580 2015-09-10
1281 2015-09-11 7,218,000 -156,000 0.79 908,270,000 47,061,360 6.520 2015-09-09
1282 2015-09-10 7,374,000 -4,000 0.81 908,270,000 42,916,680 5.820 2015-09-08
1283 2015-09-08 7,378,000 -20,000 0.81 908,270,000 41,685,700 5.650 2015-09-04
1284 2015-09-07 7,398,000 -40,000 0.81 908,270,000 43,056,360 5.820 2015-09-02
1285 2015-09-04 7,438,000 -38,000 0.82 908,270,000 42,694,120 5.740 2015-09-01
1286 2015-09-02 7,476,000 -75,000 0.82 908,270,000 42,912,240 5.740 2015-08-31
1287 2015-09-01 7,551,000 -137,000 0.83 908,270,000 45,683,550 6.050 2015-08-28
1288 2015-08-31 7,688,000 245,000 0.85 908,270,000 46,128,000 6.000 2015-08-27
1289 2015-08-28 7,443,000 115,000 0.82 908,270,000 41,904,090 5.630 2015-08-26
1290 2015-08-27 7,328,000 88,000 0.81 908,270,000 40,377,280 5.510 2015-08-25
1291 2015-08-26 7,240,000 -60,000 0.80 908,270,000 39,964,800 5.520 2015-08-24
1292 2015-08-25 7,300,000 -7,000 0.80 908,270,000 43,508,000 5.960 2015-08-21
1293 2015-08-24 7,307,000 -23,000 0.80 908,270,000 46,034,100 6.300 2015-08-20
1294 2015-08-21 7,330,000 71,000 0.81 908,270,000 48,231,400 6.580 2015-08-19
1295 2015-08-20 7,259,000 -175,000 0.80 908,270,000 48,127,170 6.630 2015-08-18
1296 2015-08-19 7,434,000 120,000 0.82 908,270,000 50,774,220 6.830 2015-08-17
1297 2015-08-18 7,314,000 22,000 0.81 908,270,000 50,320,320 6.880 2015-08-14
1298 2015-08-17 7,292,000 89,000 0.80 908,270,000 48,054,280 6.590 2015-08-13
1299 2015-08-14 7,203,000 65,000 0.79 908,270,000 46,459,350 6.450 2015-08-12
1300 2015-08-13 7,138,000 4,000 0.79 908,270,000 48,752,540 6.830 2015-08-11
1301 2015-08-12 7,134,000 -94,000 0.79 908,270,000 48,653,880 6.820 2015-08-10
1302 2015-08-11 7,228,000 -40,000 0.80 908,270,000 47,198,840 6.530 2015-08-07
1303 2015-08-10 7,268,000 -41,000 0.80 908,270,000 42,953,880 5.910 2015-08-06
1304 2015-08-07 7,309,000 8,000 0.80 908,270,000 41,807,480 5.720 2015-08-05
1305 2015-08-06 7,301,000 73,000 0.80 908,270,000 41,396,670 5.670 2015-08-04
1306 2015-08-05 7,228,000 64,000 0.80 908,270,000 41,271,880 5.710 2015-08-03
1307 2015-08-04 7,164,000 -59,000 0.79 908,270,000 42,195,960 5.890 2015-07-31
1308 2015-08-03 7,223,000 94,000 0.80 908,270,000 41,171,100 5.700 2015-07-30
1309 2015-07-31 7,129,000 54,000 0.78 908,270,000 41,704,650 5.850 2015-07-29
1310 2015-07-30 7,075,000 349,000 0.78 908,270,000 41,035,000 5.800 2015-07-28
1311 2015-07-29 6,726,000 90,000 0.74 908,270,000 41,230,380 6.130 2015-07-27
1312 2015-07-28 6,636,000 -21,000 0.73 908,270,000 43,465,800 6.550 2015-07-24
1313 2015-07-27 6,657,000 23,000 0.73 908,270,000 44,002,770 6.610 2015-07-23
1314 2015-07-24 6,634,000 -159,000 0.73 908,270,000 43,850,740 6.610 2015-07-22
1315 2015-07-23 6,793,000 28,000 0.75 908,270,000 45,852,750 6.750 2015-07-21
1316 2015-07-22 6,765,000 -43,000 0.74 908,270,000 45,325,500 6.700 2015-07-20
1317 2015-07-21 6,808,000 -16,000 0.75 908,270,000 45,341,280 6.660 2015-07-17
1318 2015-07-20 6,824,000 68,000 0.75 908,270,000 43,946,560 6.440 2015-07-16
1319 2015-07-17 6,756,000 35,000 0.74 908,270,000 41,549,400 6.150 2015-07-15
1320 2015-07-16 6,721,000 197,000 0.74 908,270,000 43,283,240 6.440 2015-07-14
1321 2015-07-15 6,524,000 248,000 0.72 908,270,000 44,037,000 6.750 2015-07-13
1322 2015-07-14 6,276,000 151,000 0.69 908,270,000 42,111,960 6.710 2015-07-10
1323 2015-07-13 6,125,000 76,000 0.67 908,270,000 42,140,000 6.880 2015-07-09
1324 2015-07-10 6,049,000 43,000 0.67 908,270,000 34,055,870 5.630 2015-07-08
1325 2015-07-09 6,006,000 40,000 0.66 908,270,000 36,816,780 6.130 2015-07-07
1326 2015-07-08 5,966,000 191,000 0.66 908,270,000 41,105,740 6.890 2015-07-06
1327 2015-07-07 5,775,000 107,000 0.64 908,270,000 43,312,500 7.500 2015-07-03
1328 2015-07-06 5,668,000 152,000 0.62 908,270,000 44,663,840 7.880 2015-07-02
1329 2015-07-03 5,516,000 -48,000 0.61 908,270,000 46,113,760 8.360 2015-06-30
1330 2015-07-02 5,564,000 39,000 0.61 908,270,000 45,012,760 8.090 2015-06-29
1331 2015-06-30 5,525,000 154,000 0.61 908,270,000 45,249,750 8.190 2015-06-26
1332 2015-06-29 5,371,000 80,000 0.59 908,270,000 45,116,400 8.400 2015-06-25
1333 2015-06-26 5,291,000 26,000 0.58 908,270,000 44,391,490 8.390 2015-06-24
1334 2015-06-25 5,265,000 24,000 0.58 908,270,000 45,858,150 8.710 2015-06-23
1335 2015-06-24 5,241,000 16,000 0.58 908,270,000 44,338,860 8.460 2015-06-22
1336 2015-06-23 5,225,000 40,000 0.58 908,270,000 46,972,750 8.990 2015-06-19
1337 2015-06-22 5,185,000 -5,000 0.57 908,270,000 47,183,500 9.100 2015-06-18
1338 2015-06-19 5,190,000 3,000 0.57 908,270,000 48,474,600 9.340 2015-06-17
1339 2015-06-18 5,187,000 27,000 0.57 908,270,000 47,409,180 9.140 2015-06-16
1340 2015-06-17 5,160,000 13,000 0.57 908,270,000 49,071,600 9.510 2015-06-15
1341 2015-06-16 5,147,000 -74,000 0.57 908,270,000 50,286,190 9.770 2015-06-12
1342 2015-06-15 5,221,000 11,000 0.57 908,270,000 49,651,710 9.510 2015-06-11
1343 2015-06-12 5,210,000 -10,000 0.57 908,270,000 48,921,900 9.390 2015-06-10
1344 2015-06-11 5,220,000 104,000 0.57 908,270,000 48,911,400 9.370 2015-06-09
1345 2015-06-10 5,116,000 16,000 0.56 908,270,000 50,801,880 9.930 2015-06-08
1346 2015-06-09 5,100,000 36,000 0.56 908,270,000 52,020,000 10.20 2015-06-05
1347 2015-06-08 5,064,000 179,000 0.56 908,270,000 50,741,280 10.02 2015-06-04
1348 2015-06-05 4,885,000 140,000 0.54 908,270,000 50,804,000 10.40 2015-06-03
1349 2015-06-04 4,745,000 -9,000 0.52 908,270,000 49,442,900 10.42 2015-06-02
1350 2015-06-03 4,754,000 6,000 0.52 908,270,000 50,582,560 10.64 2015-06-01
1351 2015-06-02 4,748,000 3,000 0.52 908,270,000 49,094,320 10.34 2015-05-29
1352 2015-06-01 4,745,000 13,000 0.52 908,270,000 48,683,700 10.26 2015-05-28
1353 2015-05-29 4,732,000 -19,000 0.52 908,270,000 51,105,600 10.80 2015-05-27
1354 2015-05-28 4,751,000 -135,000 0.52 908,270,000 49,885,500 10.50 2015-05-26
1355 2015-05-27 4,886,000 -3,000 0.54 908,270,000 50,228,080 10.28 2015-05-22
1356 2015-05-26 4,889,000 70,000 0.54 908,270,000 49,281,120 10.08 2015-05-21
1357 2015-05-22 4,819,000 -202,000 0.53 908,270,000 49,732,080 10.32 2015-05-20
1358 2015-05-21 5,021,000 9,000 0.55 908,270,000 50,410,840 10.04 2015-05-19
1359 2015-05-20 5,012,000 38,000 0.55 908,270,000 48,065,080 9.590 2015-05-18
1360 2015-05-19 4,974,000 81,000 0.55 908,270,000 47,650,920 9.580 2015-05-15
1361 2015-05-18 4,893,000 20,000 0.54 908,270,000 48,147,120 9.840 2015-05-14
1362 2015-05-15 4,873,000 -35,000 0.54 908,270,000 48,291,430 9.910 2015-05-13
1363 2015-05-14 4,908,000 56,000 0.54 908,270,000 47,656,680 9.710 2015-05-12
1364 2015-05-13 4,852,000 -23,000 0.53 908,270,000 48,714,080 10.04 2015-05-11
1365 2015-05-12 4,875,000 -107,000 0.54 908,270,000 46,653,750 9.570 2015-05-08
1366 2015-05-11 4,982,000 26,000 0.55 908,270,000 45,684,940 9.170 2015-05-07
1367 2015-05-08 4,956,000 185,000 0.55 908,270,000 47,032,440 9.490 2015-05-06
1368 2015-05-07 4,771,000 -318,000 0.53 908,270,000 47,185,190 9.890 2015-05-05
1369 2015-05-06 5,089,000 397,000 0.56 908,270,000 50,991,780 10.02 2015-05-04
1370 2015-05-05 4,692,000 -22,000 0.52 908,270,000 48,421,440 10.32 2015-04-30
1371 2015-05-04 4,714,000 9,000 0.52 908,270,000 49,025,600 10.40 2015-04-29
1372 2015-04-30 4,705,000 -85,000 0.52 908,270,000 49,967,100 10.62 2015-04-28
1373 2015-04-29 4,790,000 38,000 0.53 908,270,000 52,690,000 11.00 2015-04-27
1374 2015-04-28 4,752,000 -288,000 0.52 908,270,000 53,507,520 11.26 2015-04-24
1375 2015-04-27 5,040,000 -52,000 0.55 908,270,000 51,105,600 10.14 2015-04-23
1376 2015-04-24 5,092,000 -14,000 0.56 908,270,000 51,429,200 10.10 2015-04-22
1377 2015-04-23 5,106,000 238,000 0.56 908,270,000 49,272,900 9.650 2015-04-21
1378 2015-04-22 4,868,000 -31,000 0.54 908,270,000 47,949,800 9.850 2015-04-20
1379 2015-04-21 4,899,000 -48,000 0.54 908,270,000 51,439,500 10.50 2015-04-17
1380 2015-04-20 4,947,000 -81,000 0.54 908,270,000 51,547,740 10.42 2015-04-16
1381 2015-04-17 5,028,000 104,000 0.55 908,270,000 53,095,680 10.56 2015-04-15
1382 2015-04-16 4,924,000 -138,000 0.54 908,270,000 52,391,360 10.64 2015-04-14
1383 2015-04-15 5,062,000 226,000 0.56 908,270,000 56,390,680 11.14 2015-04-13
1384 2015-04-14 4,836,000 -211,000 0.53 908,270,000 48,843,600 10.10 2015-04-10
1385 2015-04-13 5,047,000 -341,000 0.56 908,270,000 50,873,760 10.08 2015-04-09
1386 2015-04-10 5,388,000 -19,000 0.59 908,270,000 51,724,800 9.600 2015-04-08
1387 2015-04-09 5,407,000 197,000 0.60 908,270,000 43,418,210 8.030 2015-04-02
1388 2015-04-08 5,210,000 59,000 0.57 908,270,000 40,742,200 7.820 2015-04-01
1389 2015-04-02 5,151,000 -453,000 0.57 908,270,000 40,383,840 7.840 2015-03-31
1390 2015-04-01 5,604,000 -212,000 0.62 908,270,000 41,861,880 7.470 2015-03-30
1391 2015-03-31 5,816,000 -3,000 0.64 908,270,000 40,363,040 6.940 2015-03-27
1392 2015-03-30 5,819,000 49,000 0.64 908,270,000 40,092,910 6.890 2015-03-26
1393 2015-03-27 5,770,000 -3,000 0.64 908,270,000 41,197,800 7.140 2015-03-25
1394 2015-03-26 5,773,000 -109,000 0.64 908,270,000 41,796,520 7.240 2015-03-24
1395 2015-03-25 5,882,000 -14,000 0.65 908,270,000 42,291,580 7.190 2015-03-23
1396 2015-03-24 5,896,000 -1,000 0.65 908,270,000 42,392,240 7.190 2015-03-20
1397 2015-03-23 5,897,000 7,000 0.65 908,270,000 42,163,550 7.150 2015-03-19
1398 2015-03-20 5,890,000 -160,000 0.65 908,270,000 41,288,900 7.010 2015-03-18
1399 2015-03-19 6,050,000 -166,000 0.67 908,270,000 43,318,000 7.160 2015-03-17
1400 2015-03-18 6,216,000 -39,000 0.68 908,270,000 42,455,280 6.830 2015-03-16
1401 2015-03-17 6,255,000 -110,000 0.69 908,270,000 42,534,000 6.800 2015-03-13
1402 2015-03-16 6,365,000 -13,000 0.70 908,270,000 43,600,250 6.850 2015-03-12
1403 2015-03-13 6,378,000 -11,000 0.70 908,270,000 43,816,860 6.870 2015-03-11
1404 2015-03-12 6,389,000 -1,000 0.70 908,270,000 42,806,300 6.700 2015-03-10
1405 2015-03-11 6,390,000 52,000 0.70 908,270,000 42,557,400 6.660 2015-03-09
1406 2015-03-10 6,338,000 -128,000 0.70 908,270,000 42,908,260 6.770 2015-03-06
1407 2015-03-09 6,466,000 -18,000 0.71 908,270,000 42,998,900 6.650 2015-03-05
1408 2015-03-06 6,484,000 -30,000 0.71 908,270,000 43,118,600 6.650 2015-03-04
1409 2015-03-05 6,514,000 -44,000 0.72 908,270,000 43,122,680 6.620 2015-03-03
1410 2015-03-04 6,558,000 -1,000 0.72 908,270,000 44,004,180 6.710 2015-03-02
1411 2015-03-03 6,559,000 -7,000 0.72 908,270,000 44,207,660 6.740 2015-02-27
1412 2015-03-02 6,566,000 -22,000 0.72 908,270,000 44,320,500 6.750 2015-02-26
1413 2015-02-27 6,588,000 -11,000 0.73 908,270,000 43,876,080 6.660 2015-02-25
1414 2015-02-26 6,599,000 -36,000 0.73 908,270,000 44,279,290 6.710 2015-02-24
1415 2015-02-24 6,635,000 -11,000 0.73 908,270,000 43,260,200 6.520 2015-02-17
1416 2015-02-23 6,646,000 -36,000 0.73 908,270,000 43,066,080 6.480 2015-02-16
1417 2015-02-17 6,682,000 -16,000 0.74 908,270,000 42,965,260 6.430 2015-02-13
1418 2015-02-16 6,698,000 62,000 0.74 908,270,000 42,197,400 6.300 2015-02-12
1419 2015-02-13 6,636,000 -22,000 0.73 908,270,000 41,674,080 6.280 2015-02-11
1420 2015-02-12 6,658,000 -2,000 0.73 908,270,000 41,679,080 6.260 2015-02-10
1421 2015-02-11 6,660,000 140,000 0.73 908,270,000 39,960,000 6.000 2015-02-09
1422 2015-02-10 6,520,000 25,000 0.72 908,270,000 40,489,200 6.210 2015-02-06
1423 2015-02-09 6,495,000 -125,000 0.72 908,270,000 40,593,750 6.250 2015-02-05
1424 2015-02-06 6,620,000 -2,000 0.73 908,270,000 43,096,200 6.510 2015-02-04
1425 2015-02-05 6,622,000 -41,000 0.73 908,270,000 40,990,180 6.190 2015-02-03
1426 2015-02-04 6,663,000 -18,000 0.73 908,270,000 42,310,050 6.350 2015-02-02
1427 2015-02-03 6,681,000 156,000 0.74 908,270,000 44,094,600 6.600 2015-01-30
1428 2015-02-02 6,525,000 -60,000 0.72 908,270,000 44,239,500 6.780 2015-01-29
1429 2015-01-30 6,585,000 -23,000 0.73 908,270,000 44,843,850 6.810 2015-01-28
1430 2015-01-29 6,608,000 -40,000 0.73 908,270,000 45,000,480 6.810 2015-01-27
1431 2015-01-28 6,648,000 -46,000 0.73 908,270,000 45,339,360 6.820 2015-01-26
1432 2015-01-27 6,694,000 -135,000 0.74 908,270,000 45,519,200 6.800 2015-01-23
1433 2015-01-26 6,829,000 89,000 0.75 908,270,000 46,027,460 6.740 2015-01-22
1434 2015-01-23 6,740,000 -88,000 0.74 908,270,000 46,708,200 6.930 2015-01-21
1435 2015-01-22 6,828,000 30,000 0.75 908,270,000 45,679,320 6.690 2015-01-20
1436 2015-01-21 6,798,000 -65,000 0.75 908,270,000 45,410,640 6.680 2015-01-19
1437 2015-01-20 6,863,000 -443,000 0.76 908,270,000 47,491,960 6.920 2015-01-16
1438 2015-01-19 7,306,000 -88,000 0.80 908,270,000 48,657,960 6.660 2015-01-15
1439 2015-01-16 7,394,000 6,000 0.81 908,270,000 48,874,340 6.610 2015-01-14
1440 2015-01-15 7,388,000 33,000 0.81 908,270,000 49,351,840 6.680 2015-01-13
1441 2015-01-14 7,355,000 -10,000 0.81 908,270,000 49,499,150 6.730 2015-01-12
1442 2015-01-13 7,365,000 -86,000 0.81 908,270,000 49,271,850 6.690 2015-01-09
1443 2015-01-12 7,451,000 27,000 0.82 908,270,000 48,506,010 6.510 2015-01-08
1444 2015-01-09 7,424,000 100,000 0.82 908,270,000 47,884,800 6.450 2015-01-07
1445 2015-01-08 7,324,000 18,000 0.81 908,270,000 47,898,960 6.540 2015-01-06
1446 2015-01-07 7,306,000 184,000 0.80 908,270,000 48,292,660 6.610 2015-01-05
1447 2015-01-06 7,122,000 -723,000 0.78 908,270,000 48,144,720 6.760 2015-01-02
1448 2015-01-05 7,845,000 93,000 0.86 908,270,000 46,363,950 5.910 2014-12-30
1449 2015-01-02 7,752,000 -65,000 0.85 908,270,000 46,512,000 6.000 2014-12-29
1450 2014-12-30 7,817,000 105,000 0.86 908,270,000 46,667,490 5.970 2014-12-23
1451 2014-12-29 7,712,000 86,000 0.85 908,270,000 46,194,880 5.990 2014-12-22
1452 2014-12-23 7,626,000 -27,000 0.84 908,270,000 46,899,900 6.150 2014-12-19
1453 2014-12-22 7,653,000 126,000 0.84 908,270,000 46,836,360 6.120 2014-12-18
1454 2014-12-19 7,527,000 -85,000 0.83 908,270,000 45,237,270 6.010 2014-12-17
1455 2014-12-18 7,612,000 34,000 0.84 908,270,000 45,367,520 5.960 2014-12-16
1456 2014-12-17 7,578,000 -88,000 0.83 908,270,000 46,301,580 6.110 2014-12-15
1457 2014-12-16 7,666,000 -100,000 0.84 908,270,000 47,375,880 6.180 2014-12-12
1458 2014-12-15 7,766,000 -321,000 0.86 908,270,000 47,372,600 6.100 2014-12-11
1459 2014-12-12 8,087,000 -63,000 0.89 908,270,000 46,661,990 5.770 2014-12-10
1460 2014-12-11 8,150,000 77,000 0.90 908,270,000 42,461,500 5.210 2014-12-09
1461 2014-12-10 8,073,000 23,000 0.89 908,270,000 44,401,500 5.500 2014-12-08
1462 2014-12-09 8,050,000 -33,000 0.89 908,270,000 43,711,500 5.430 2014-12-05
1463 2014-12-08 8,083,000 163,000 0.89 908,270,000 44,456,500 5.500 2014-12-04
1464 2014-12-05 7,920,000 -15,000 0.87 908,270,000 43,322,400 5.470 2014-12-03
1465 2014-12-04 7,935,000 -32,000 0.87 908,270,000 43,404,450 5.470 2014-12-02
1466 2014-12-03 7,967,000 59,000 0.88 908,270,000 43,499,820 5.460 2014-12-01
1467 2014-12-02 7,908,000 -6,000 0.87 908,270,000 45,154,680 5.710 2014-11-28
1468 2014-12-01 7,914,000 -2,000 0.87 908,270,000 45,109,800 5.700 2014-11-27
1469 2014-11-28 7,916,000 -25,000 0.87 908,270,000 46,387,760 5.860 2014-11-26
1470 2014-11-27 7,941,000 -141,000 0.87 908,270,000 44,707,830 5.630 2014-11-25
1471 2014-11-26 8,082,000 -205,000 0.89 908,270,000 45,420,840 5.620 2014-11-24
1472 2014-11-25 8,287,000 27,000 0.91 908,270,000 44,998,410 5.430 2014-11-21
1473 2014-11-24 8,260,000 36,000 0.91 908,270,000 42,952,000 5.200 2014-11-20
1474 2014-11-21 8,224,000 39,000 0.91 908,270,000 42,271,360 5.140 2014-11-19
1475 2014-11-20 8,185,000 -83,000 0.90 908,270,000 43,462,350 5.310 2014-11-18
1476 2014-11-19 8,268,000 40,000 0.91 908,270,000 42,993,600 5.200 2014-11-17
1477 2014-11-18 8,228,000 -104,000 0.91 908,270,000 44,924,880 5.460 2014-11-14
1478 2014-11-17 8,332,000 43,000 0.92 908,270,000 44,242,920 5.310 2014-11-13
1479 2014-11-14 8,289,000 -275,000 0.91 908,270,000 45,175,050 5.450 2014-11-12
1480 2014-11-13 8,564,000 -39,000 0.94 908,270,000 48,215,320 5.630 2014-11-11
1481 2014-11-12 8,603,000 -263,000 0.95 908,270,000 49,037,100 5.700 2014-11-10
1482 2014-11-11 8,866,000 -298,000 0.98 908,270,000 47,255,780 5.330 2014-11-07
1483 2014-11-10 9,164,000 88,000 1.01 908,270,000 49,210,680 5.370 2014-11-06
1484 2014-11-07 9,076,000 -343,000 1.00 908,270,000 49,827,240 5.490 2014-11-05
1485 2014-11-06 9,419,000 -966,000 1.04 908,270,000 47,942,710 5.090 2014-11-04
1486 2014-11-05 10,385,000 -69,000 1.14 908,270,000 47,251,750 4.550 2014-11-03
1487 2014-11-04 10,454,000 -312,000 1.15 908,270,000 45,997,600 4.400 2014-10-31
1488 2014-11-03 10,766,000 64,000 1.19 908,270,000 45,755,500 4.250 2014-10-30
1489 2014-10-31 10,702,000 -43,000 1.18 908,270,000 44,627,340 4.170 2014-10-29
1490 2014-10-30 10,745,000 -3,000 1.18 908,270,000 45,021,550 4.190 2014-10-28
1491 2014-10-29 10,748,000 -50,000 1.18 908,270,000 43,959,320 4.090 2014-10-27
1492 2014-10-28 10,798,000 -36,000 1.19 908,270,000 43,839,880 4.060 2014-10-24
1493 2014-10-27 10,834,000 53,000 1.19 908,270,000 44,527,740 4.110 2014-10-23
1494 2014-10-24 10,781,000 170,000 1.19 908,270,000 44,633,340 4.140 2014-10-22
1495 2014-10-23 10,611,000 27,000 1.17 908,270,000 43,929,540 4.140 2014-10-21
1496 2014-10-22 10,584,000 40,000 1.17 908,270,000 44,876,160 4.240 2014-10-20
1497 2014-10-21 10,544,000 135,000 1.16 908,270,000 43,863,040 4.160 2014-10-17
1498 2014-10-20 10,409,000 450,000 1.15 908,270,000 40,491,010 3.890 2014-10-16
1499 2014-10-17 9,959,000 72,000 1.10 908,270,000 41,230,260 4.140 2014-10-15
1500 2014-10-16 9,887,000 96,000 1.09 908,270,000 42,019,750 4.250 2014-10-14
1501 2014-10-15 9,791,000 199,000 1.08 908,270,000 41,415,930 4.230 2014-10-13
1502 2014-10-14 9,592,000 -8,000 1.06 908,270,000 41,149,680 4.290 2014-10-10
1503 2014-10-13 9,600,000 51,000 1.06 908,270,000 41,760,000 4.350 2014-10-09
1504 2014-10-10 9,549,000 80,000 1.05 908,270,000 41,251,680 4.320 2014-10-08
1505 2014-10-08 9,469,000 19,000 1.04 908,270,000 41,190,150 4.350 2014-10-06
1506 2014-10-07 9,450,000 92,000 1.04 908,270,000 41,485,500 4.390 2014-10-03
1507 2014-10-06 9,358,000 3,000 1.03 908,270,000 41,643,100 4.450 2014-09-30
1508 2014-10-03 9,355,000 233,000 1.03 908,270,000 40,600,700 4.340 2014-09-29
1509 2014-09-30 9,122,000 -37,000 1.00 908,270,000 40,136,800 4.400 2014-09-26
1510 2014-09-29 9,159,000 -19,000 1.01 908,270,000 41,032,320 4.480 2014-09-25
1511 2014-09-26 9,178,000 6,500 1.01 908,270,000 40,842,100 4.450 2014-09-24
1512 2014-09-25 9,171,500 -22,000 1.01 908,270,000 40,538,030 4.420 2014-09-23
1513 2014-09-24 9,193,500 35,000 1.01 908,270,000 40,543,335 4.410 2014-09-22
1514 2014-09-23 9,158,500 10,000 1.01 908,270,000 42,037,515 4.590 2014-09-19
1515 2014-09-22 9,148,500 34,000 1.01 908,270,000 41,442,705 4.530 2014-09-18
1516 2014-09-18 9,114,500 -65,000 1.00 908,270,000 42,564,715 4.670 2014-09-16
1517 2014-09-17 9,179,500 14,000 1.01 908,270,000 42,133,905 4.590 2014-09-15
1518 2014-09-16 9,165,500 158,000 1.01 908,270,000 41,611,370 4.540 2014-09-12
1519 2014-09-15 9,007,500 107,000 0.99 908,270,000 39,633,000 4.400 2014-09-11
1520 2014-09-12 8,900,500 195,000 0.98 908,270,000 39,073,195 4.390 2014-09-10
1521 2014-09-11 8,705,500 298,000 0.96 908,270,000 38,826,530 4.460 2014-09-08
1522 2014-09-10 8,407,500 79,000 0.93 908,270,000 36,908,925 4.390 2014-09-05
1523 2014-09-08 8,328,500 -48,000 0.92 908,270,000 36,395,545 4.370 2014-09-04
1524 2014-09-05 8,376,500 424,000 0.92 908,270,000 35,516,360 4.240 2014-09-03
1525 2014-09-04 7,952,500 113,500 0.88 908,270,000 34,672,900 4.360 2014-09-02
1526 2014-09-03 7,839,000 20,000 0.86 908,270,000 34,883,550 4.450 2014-09-01
1527 2014-09-02 7,819,000 -5,000 0.86 908,270,000 35,107,310 4.490 2014-08-29
1528 2014-09-01 7,824,000 -9,000 0.86 908,270,000 35,364,480 4.520 2014-08-28
1529 2014-08-29 7,833,000 2,000 0.86 908,270,000 36,188,460 4.620 2014-08-27
1530 2014-08-28 7,831,000 10,000 0.86 908,270,000 36,335,840 4.640 2014-08-26
1531 2014-08-27 7,821,000 25,000 0.86 908,270,000 36,367,650 4.650 2014-08-25
1532 2014-08-26 7,796,000 21,000 0.86 908,270,000 36,329,360 4.660 2014-08-22
1533 2014-08-25 7,775,000 78,000 0.86 908,270,000 36,309,250 4.670 2014-08-21
1534 2014-08-22 7,697,000 10,000 0.85 908,270,000 36,945,600 4.800 2014-08-20
1535 2014-08-21 7,687,000 -172,000 0.85 908,270,000 36,897,600 4.800 2014-08-19
1536 2014-08-20 7,859,000 17,000 0.87 908,270,000 36,701,530 4.670 2014-08-18
1537 2014-08-19 7,842,000 20,000 0.86 908,270,000 36,935,820 4.710 2014-08-15
1538 2014-08-18 7,822,000 -26,000 0.86 908,270,000 37,076,280 4.740 2014-08-14
1539 2014-08-15 7,848,000 9,000 0.86 908,270,000 36,571,680 4.660 2014-08-13
1540 2014-08-14 7,839,000 10,000 0.86 908,270,000 36,137,790 4.610 2014-08-12
1541 2014-08-13 7,829,000 30,000 0.86 908,270,000 36,169,980 4.620 2014-08-11
1542 2014-08-12 7,799,000 34,000 0.86 908,270,000 36,109,370 4.630 2014-08-08
1543 2014-08-11 7,765,000 15,000 0.85 908,270,000 36,728,450 4.730 2014-08-07
1544 2014-08-08 7,750,000 14,000 0.85 908,270,000 36,735,000 4.740 2014-08-06
1545 2014-08-07 7,736,000 36,000 0.85 908,270,000 36,746,000 4.750 2014-08-05
1546 2014-08-06 7,700,000 -10,000 0.85 908,270,000 36,883,000 4.790 2014-08-04
1547 2014-08-05 7,710,000 -29,000 0.85 908,270,000 36,237,000 4.700 2014-08-01
1548 2014-08-04 7,739,000 -30,000 0.85 908,270,000 36,682,860 4.740 2014-07-31
1549 2014-08-01 7,769,000 -6,000 0.86 908,270,000 36,436,610 4.690 2014-07-30
1550 2014-07-31 7,775,000 -8,000 0.86 908,270,000 36,076,000 4.640 2014-07-29
1551 2014-07-29 7,783,000 -38,000 0.86 908,270,000 35,801,800 4.600 2014-07-25
1552 2014-07-28 7,821,000 -103,000 0.86 908,270,000 36,367,650 4.650 2014-07-24
1553 2014-07-25 7,924,000 -35,000 0.87 908,270,000 36,371,160 4.590 2014-07-23
1554 2014-07-24 7,959,000 21,000 0.88 908,270,000 36,293,040 4.560 2014-07-22
1555 2014-07-23 7,938,000 16,000 0.87 908,270,000 35,959,140 4.530 2014-07-21
1556 2014-07-22 7,922,000 -49,000 0.87 908,270,000 34,777,580 4.390 2014-07-18
1557 2014-07-21 7,971,000 -50,000 0.88 908,270,000 34,912,980 4.380 2014-07-17
1558 2014-07-18 8,021,000 65,000 0.88 908,270,000 34,650,720 4.320 2014-07-16
1559 2014-07-17 7,956,000 55,000 0.88 908,270,000 34,926,840 4.390 2014-07-15
1560 2014-07-16 7,901,000 21,000 0.87 908,270,000 33,974,300 4.300 2014-07-14
1561 2014-07-15 7,880,000 49,000 0.87 908,270,000 32,308,000 4.100 2014-07-11
1562 2014-07-14 7,831,000 41,000 0.86 908,270,000 33,125,130 4.230 2014-07-10
1563 2014-07-11 7,790,000 34,000 0.86 908,270,000 32,873,800 4.220 2014-07-09
1564 2014-07-10 7,756,000 24,000 0.85 908,270,000 33,583,480 4.330 2014-07-08
1565 2014-07-09 7,732,000 -13,000 0.85 908,270,000 34,098,120 4.410 2014-07-07
1566 2014-07-08 7,745,000 -4,000 0.85 908,270,000 34,387,800 4.440 2014-07-04
1567 2014-07-07 7,749,000 107,000 0.85 908,270,000 34,483,050 4.450 2014-07-03
1568 2014-07-04 7,642,000 105,000 0.84 908,270,000 33,242,700 4.350 2014-07-02
1569 2014-07-03 7,537,000 85,000 0.83 908,270,000 34,519,460 4.580 2014-06-30
1570 2014-07-02 7,452,000 83,000 0.82 908,270,000 34,353,720 4.610 2014-06-27
1571 2014-06-30 7,369,000 -17,000 0.81 908,270,000 33,897,400 4.600 2014-06-26
1572 2014-06-27 7,386,000 61,000 0.81 908,270,000 33,680,160 4.560 2014-06-25
1573 2014-06-26 7,325,000 126,000 0.81 908,270,000 33,548,500 4.580 2014-06-24
1574 2014-06-25 7,199,000 41,000 0.79 908,270,000 32,107,540 4.460 2014-06-23
1575 2014-06-24 7,158,000 202,000 0.79 908,270,000 32,568,900 4.550 2014-06-20
1576 2014-06-23 6,956,000 38,000 0.77 908,270,000 34,223,520 4.920 2014-06-19
1577 2014-06-20 6,918,000 17,000 0.76 908,270,000 34,520,820 4.990 2014-06-18
1578 2014-06-19 6,901,000 -7,000 0.76 908,270,000 35,126,090 5.090 2014-06-17
1579 2014-06-18 6,908,000 72,000 0.76 908,270,000 35,299,880 5.110 2014-06-16
1580 2014-06-17 6,836,000 65,000 0.75 908,270,000 34,795,240 5.090 2014-06-13
1581 2014-06-16 6,771,000 62,000 0.75 908,270,000 34,667,520 5.120 2014-06-12
1582 2014-06-13 6,709,000 -34,000 0.74 908,270,000 34,417,170 5.130 2014-06-11
1583 2014-06-12 6,743,000 -48,000 0.74 908,270,000 34,052,150 5.050 2014-06-10
1584 2014-06-10 6,791,000 50,000 0.75 908,270,000 33,887,090 4.990 2014-06-06
1585 2014-06-09 6,741,000 18,000 0.74 908,270,000 33,435,360 4.960 2014-06-05
1586 2014-06-06 6,723,000 6,000 0.74 908,270,000 33,480,540 4.980 2014-06-04
1587 2014-06-05 6,717,000 -4,000 0.74 908,270,000 33,920,850 5.050 2014-06-03
1588 2014-06-04 6,721,000 8,000 0.74 908,270,000 33,537,790 4.990 2014-05-30
1589 2014-06-03 6,713,000 82,000 0.74 908,270,000 32,960,830 4.910 2014-05-29
1590 2014-05-30 6,631,000 32,000 0.73 908,270,000 33,088,690 4.990 2014-05-28
1591 2014-05-29 6,599,000 -3,000 0.73 908,270,000 33,720,890 5.110 2014-05-27
1592 2014-05-28 6,602,000 31,000 0.73 908,270,000 33,670,200 5.100 2014-05-26
1593 2014-05-27 6,571,000 6,000 0.72 908,270,000 33,249,260 5.060 2014-05-23
1594 2014-05-26 6,565,000 60,000 0.72 908,270,000 33,087,600 5.040 2014-05-22
1595 2014-05-23 6,505,000 84,000 0.72 908,270,000 31,679,350 4.870 2014-05-21
1596 2014-05-22 6,421,000 32,000 0.71 908,270,000 32,297,630 5.030 2014-05-20
1597 2014-05-21 6,389,000 -29,000 0.70 908,270,000 32,328,340 5.060 2014-05-19
1598 2014-05-20 6,418,000 51,000 0.71 908,270,000 32,475,080 5.060 2014-05-16
1599 2014-05-19 6,367,000 43,000 0.70 908,270,000 32,153,350 5.050 2014-05-15
1600 2014-05-16 6,324,000 8,000 0.70 908,270,000 32,948,040 5.210 2014-05-14
1601 2014-05-15 6,316,000 56,000 0.70 908,270,000 32,148,440 5.090 2014-05-13
1602 2014-05-13 6,260,000 17,000 0.69 908,270,000 32,239,000 5.150 2014-05-09
1603 2014-05-12 6,243,000 9,000 0.69 908,270,000 32,213,880 5.160 2014-05-08
1604 2014-05-09 6,234,000 20,000 0.69 908,270,000 32,042,760 5.140 2014-05-07
1605 2014-05-08 6,214,000 25,000 0.68 908,270,000 33,244,900 5.350 2014-05-05
1606 2014-05-07 6,189,000 -37,000 0.68 908,270,000 33,049,260 5.340 2014-05-02
1607 2014-05-05 6,226,000 53,000 0.69 908,270,000 31,877,120 5.120 2014-04-30
1608 2014-05-02 6,173,000 90,000 0.68 908,270,000 32,099,600 5.200 2014-04-29
1609 2014-04-30 6,083,000 6,000 0.67 908,270,000 32,239,900 5.300 2014-04-28
1610 2014-04-29 6,077,000 4,000 0.67 908,270,000 32,755,030 5.390 2014-04-25
1611 2014-04-28 6,073,000 -148,000 0.67 908,270,000 33,887,340 5.580 2014-04-24
1612 2014-04-25 6,221,000 5,000 0.68 908,270,000 35,459,700 5.700 2014-04-23
1613 2014-04-24 6,216,000 -4,000 0.68 908,270,000 35,617,680 5.730 2014-04-22
1614 2014-04-23 6,220,000 -1,000 0.68 908,270,000 35,329,600 5.680 2014-04-17
1615 2014-04-22 6,221,000 18,000 0.68 908,270,000 34,962,020 5.620 2014-04-16
1616 2014-04-17 6,203,000 -8,000 0.68 908,270,000 34,736,800 5.600 2014-04-15
1617 2014-04-15 6,211,000 -1,000 0.68 908,270,000 34,967,930 5.630 2014-04-11
1618 2014-04-14 6,212,000 -78,000 0.68 908,270,000 36,029,600 5.800 2014-04-10
1619 2014-04-11 6,290,000 -51,000 0.69 908,270,000 36,796,500 5.850 2014-04-09
1620 2014-04-10 6,341,000 -41,000 0.70 908,270,000 35,890,060 5.660 2014-04-08
1621 2014-04-09 6,382,000 -5,000 0.70 908,270,000 35,101,000 5.500 2014-04-07
1622 2014-04-08 6,387,000 3,000 0.70 908,270,000 35,831,070 5.610 2014-04-04
1623 2014-04-07 6,384,000 -5,000 0.70 908,270,000 36,069,600 5.650 2014-04-03
1624 2014-04-04 6,389,000 -25,000 0.70 908,270,000 36,033,960 5.640 2014-04-02
1625 2014-04-03 6,414,000 -179,000 0.71 908,270,000 35,405,280 5.520 2014-04-01
1626 2014-04-02 6,593,000 -47,000 0.73 908,270,000 36,723,010 5.570 2014-03-31
1627 2014-04-01 6,640,000 -136,000 0.73 908,270,000 36,188,000 5.450 2014-03-28
1628 2014-03-31 6,776,000 56,000 0.75 908,270,000 34,218,800 5.050 2014-03-27
1629 2014-03-28 6,720,000 -7,000 0.74 908,270,000 34,137,600 5.080 2014-03-26
1630 2014-03-27 6,727,000 92,000 0.74 908,270,000 34,576,780 5.140 2014-03-25
1631 2014-03-26 6,635,000 -31,000 0.73 908,270,000 36,293,450 5.470 2014-03-24
1632 2014-03-25 6,666,000 27,000 0.73 908,270,000 35,129,820 5.270 2014-03-21
1633 2014-03-24 6,639,000 -12,000 0.73 908,270,000 35,319,480 5.320 2014-03-20
1634 2014-03-21 6,651,000 -130,000 0.73 908,270,000 36,048,420 5.420 2014-03-19
1635 2014-03-20 6,781,000 -36,000 0.75 908,270,000 36,074,920 5.320 2014-03-18
1636 2014-03-18 6,817,000 24,000 0.75 908,270,000 34,971,210 5.130 2014-03-14
1637 2014-03-17 6,793,000 10,000 0.75 908,270,000 34,304,650 5.050 2014-03-13
1638 2014-03-14 6,783,000 -5,000 0.75 908,270,000 34,796,790 5.130 2014-03-12
1639 2014-03-13 6,788,000 -11,000 0.75 908,270,000 35,365,480 5.210 2014-03-11
1640 2014-03-12 6,799,000 116,000 0.75 908,270,000 36,170,680 5.320 2014-03-10
1641 2014-03-10 6,683,000 -31,000 0.74 908,270,000 37,357,970 5.590 2014-03-06
1642 2014-03-07 6,714,000 32,000 0.74 908,270,000 36,188,460 5.390 2014-03-05
1643 2014-03-06 6,682,000 15,000 0.74 908,270,000 36,617,360 5.480 2014-03-04
1644 2014-03-05 6,667,000 -19,000 0.73 908,270,000 36,801,840 5.520 2014-03-03
1645 2014-03-04 6,686,000 -10,000 0.74 908,270,000 37,909,620 5.670 2014-02-28
1646 2014-03-03 6,696,000 -37,000 0.74 908,270,000 38,368,080 5.730 2014-02-27
1647 2014-02-28 6,733,000 -10,000 0.74 908,270,000 37,368,150 5.550 2014-02-26
1648 2014-02-27 6,743,000 20,000 0.74 908,270,000 37,895,660 5.620 2014-02-25
1649 2014-02-26 6,723,000 1,000 0.74 908,270,000 37,312,650 5.550 2014-02-24
1650 2014-02-25 6,722,000 10,000 0.74 908,270,000 37,777,640 5.620 2014-02-21
1651 2014-02-24 6,712,000 -6,000 0.74 908,270,000 37,855,680 5.640 2014-02-20
1652 2014-02-21 6,718,000 47,000 0.74 908,270,000 38,023,880 5.660 2014-02-19
1653 2014-02-20 6,671,000 52,000 0.73 908,270,000 39,025,350 5.850 2014-02-18
1654 2014-02-19 6,619,000 21,000 0.73 908,270,000 38,588,770 5.830 2014-02-17
1655 2014-02-18 6,598,000 -40,000 0.73 908,270,000 37,608,600 5.700 2014-02-14
1656 2014-02-17 6,638,000 -21,000 0.73 908,270,000 37,504,700 5.650 2014-02-13
1657 2014-02-14 6,659,000 -1,000 0.73 908,270,000 36,557,910 5.490 2014-02-12
1658 2014-02-13 6,660,000 40,000 0.73 908,270,000 36,363,600 5.460 2014-02-11
1659 2014-02-12 6,620,000 3,000 0.73 908,270,000 36,079,000 5.450 2014-02-10
1660 2014-02-11 6,617,000 35,000 0.73 908,270,000 36,525,840 5.520 2014-02-07
1661 2014-02-10 6,582,000 15,000 0.72 908,270,000 35,871,900 5.450 2014-02-06
1662 2014-02-07 6,567,000 -39,000 0.72 908,270,000 36,315,510 5.530 2014-02-05
1663 2014-02-06 6,606,000 25,000 0.73 908,270,000 37,456,020 5.670 2014-02-04
1664 2014-02-05 6,581,000 17,000 0.72 908,270,000 39,091,140 5.940 2014-01-29
1665 2014-02-04 6,564,000 -133,000 0.72 908,270,000 38,661,960 5.890 2014-01-28
1666 2014-01-29 6,697,000 -110,000 0.74 908,270,000 38,708,660 5.780 2014-01-27
1667 2014-01-28 6,807,000 20,000 0.75 908,270,000 40,365,510 5.930 2014-01-24
1668 2014-01-24 6,787,000 -80,000 0.75 908,270,000 40,586,260 5.980 2014-01-22
1669 2014-01-23 6,867,000 8,000 0.76 908,270,000 40,789,980 5.940 2014-01-21
1670 2014-01-22 6,859,000 -5,000 0.76 908,270,000 41,085,410 5.990 2014-01-20
1671 2014-01-21 6,864,000 -8,000 0.76 908,270,000 41,458,560 6.040 2014-01-17
1672 2014-01-20 6,872,000 -10,000 0.76 908,270,000 41,850,480 6.090 2014-01-16
1673 2014-01-17 6,882,000 -12,000 0.76 908,270,000 41,911,380 6.090 2014-01-15
1674 2014-01-16 6,894,000 -2,000 0.76 908,270,000 41,501,880 6.020 2014-01-14
1675 2014-01-15 6,896,000 -28,000 0.76 908,270,000 42,134,560 6.110 2014-01-13
1676 2014-01-14 6,924,000 48,000 0.76 908,270,000 42,236,400 6.100 2014-01-10
1677 2014-01-13 6,876,000 -101,000 0.76 908,270,000 43,250,040 6.290 2014-01-09
1678 2014-01-10 6,977,000 -99,000 0.77 908,270,000 42,559,700 6.100 2014-01-08
1679 2014-01-09 7,076,000 57,000 0.78 908,270,000 41,748,400 5.900 2014-01-07
1680 2014-01-08 7,019,000 72,000 0.77 908,270,000 42,815,900 6.100 2014-01-06
1681 2014-01-07 6,947,000 -98,000 0.76 908,270,000 43,418,750 6.250 2014-01-03
1682 2014-01-06 7,045,000 -41,000 0.78 908,270,000 44,242,600 6.280 2014-01-02
1683 2014-01-03 7,086,000 -54,000 0.78 908,270,000 44,074,920 6.220 2013-12-30
1684 2014-01-02 7,140,000 -69,000 0.79 908,270,000 43,768,200 6.130 2013-12-27
1685 2013-12-30 7,209,000 -178,000 0.79 908,270,000 43,686,540 6.060 2013-12-23
1686 2013-12-27 7,387,000 -67,000 0.81 908,270,000 44,691,350 6.050 2013-12-20
1687 2013-12-23 7,454,000 -91,000 0.82 908,270,000 44,798,540 6.010 2013-12-19
1688 2013-12-20 7,545,000 -34,000 0.83 908,270,000 44,440,050 5.890 2013-12-18
1689 2013-12-19 7,579,000 -149,000 0.83 908,270,000 44,867,680 5.920 2013-12-17
1690 2013-12-18 7,728,000 -47,000 0.85 908,270,000 44,513,280 5.760 2013-12-16
1691 2013-12-17 7,775,000 6,000 0.86 908,270,000 45,017,250 5.790 2013-12-13
1692 2013-12-16 7,769,000 -30,000 0.86 908,270,000 44,438,680 5.720 2013-12-12
1693 2013-12-13 7,799,000 412,000 0.86 908,270,000 43,284,450 5.550 2013-12-11
1694 2013-12-12 7,387,000 9,000 0.81 908,270,000 42,844,600 5.800 2013-12-10
1695 2013-12-11 7,378,000 57,000 0.81 908,270,000 42,644,840 5.780 2013-12-09
1696 2013-12-10 7,321,000 -55,000 0.81 908,270,000 42,242,170 5.770 2013-12-06
1697 2013-12-09 7,376,000 12,000 0.81 908,270,000 42,928,320 5.820 2013-12-05
1698 2013-12-06 7,364,000 20,000 0.81 908,270,000 42,343,000 5.750 2013-12-04
1699 2013-12-05 7,344,000 -1,000 0.81 908,270,000 43,182,720 5.880 2013-12-03
1700 2013-12-04 7,345,000 -139,000 0.81 908,270,000 42,674,450 5.810 2013-12-02
1701 2013-12-03 7,484,000 -188,000 0.82 908,270,000 44,529,800 5.950 2013-11-29
1702 2013-12-02 7,672,000 -30,000 0.84 908,270,000 45,111,360 5.880 2013-11-28
1703 2013-11-29 7,702,000 6,000 0.85 908,270,000 45,364,780 5.890 2013-11-27
1704 2013-11-28 7,696,000 -95,000 0.85 908,270,000 44,790,720 5.820 2013-11-26
1705 2013-11-27 7,791,000 13,000 0.86 908,270,000 46,200,630 5.930 2013-11-25
1706 2013-11-26 7,778,000 -248,000 0.86 908,270,000 46,045,760 5.920 2013-11-22
1707 2013-11-25 8,026,000 -196,000 0.88 908,270,000 46,871,840 5.840 2013-11-21
1708 2013-11-22 8,222,000 -103,000 0.91 908,270,000 46,043,200 5.600 2013-11-20
1709 2013-11-21 8,325,000 -643,000 0.92 908,270,000 46,203,750 5.550 2013-11-19
1710 2013-11-20 8,968,000 -101,000 0.99 908,270,000 50,579,520 5.640 2013-11-18
1711 2013-11-19 9,069,000 -138,000 1.00 908,270,000 50,786,400 5.600 2013-11-15
1712 2013-11-18 9,207,000 -60,000 1.01 908,270,000 49,441,590 5.370 2013-11-14
1713 2013-11-15 9,267,000 19,000 1.02 908,270,000 49,115,100 5.300 2013-11-13
1714 2013-11-14 9,248,000 146,000 1.02 908,270,000 49,754,240 5.380 2013-11-12
1715 2013-11-13 9,102,000 201,000 1.00 908,270,000 48,149,580 5.290 2013-11-11
1716 2013-11-12 8,901,000 -88,000 0.98 908,270,000 48,777,480 5.480 2013-11-08
1717 2013-11-11 8,989,000 -22,000 0.99 908,270,000 48,990,050 5.450 2013-11-07
1718 2013-11-08 9,011,000 44,000 0.99 908,270,000 49,560,500 5.500 2013-11-06
1719 2013-11-07 8,967,000 404,000 0.99 908,270,000 50,125,530 5.590 2013-11-05
1720 2013-11-06 8,563,000 -292,000 0.94 908,270,000 48,637,840 5.680 2013-11-04
1721 2013-11-05 8,855,000 -61,000 0.97 908,270,000 47,551,350 5.370 2013-11-01
1722 2013-11-04 8,916,000 -28,000 0.98 908,270,000 47,254,800 5.300 2013-10-31
1723 2013-11-01 8,944,000 -72,000 0.98 908,270,000 47,403,200 5.300 2013-10-30
1724 2013-10-31 9,016,000 254,000 0.99 908,270,000 46,702,880 5.180 2013-10-29
1725 2013-10-30 8,762,000 -275,000 0.96 908,270,000 45,036,680 5.140 2013-10-28
1726 2013-10-29 9,037,000 -22,000 0.99 908,270,000 44,371,670 4.910 2013-10-25
1727 2013-10-28 9,059,000 -40,000 1.00 908,270,000 44,751,460 4.940 2013-10-24
1728 2013-10-25 9,099,000 4,000 1.00 908,270,000 43,766,190 4.810 2013-10-23
1729 2013-10-24 9,095,000 -53,000 1.00 908,270,000 44,929,300 4.940 2013-10-22
1730 2013-10-23 9,148,000 50,000 1.01 908,270,000 44,367,800 4.850 2013-10-21
1731 2013-10-22 9,098,000 -95,000 1.00 908,270,000 44,671,180 4.910 2013-10-18
1732 2013-10-21 9,193,000 -157,000 1.01 908,270,000 45,045,700 4.900 2013-10-17
1733 2013-10-18 9,350,000 65,000 1.03 908,270,000 45,254,000 4.840 2013-10-16
1734 2013-10-17 9,285,000 -51,000 1.02 908,270,000 45,867,900 4.940 2013-10-15
1735 2013-10-16 9,336,000 26,000 1.03 908,270,000 45,092,880 4.830 2013-10-11
1736 2013-10-15 9,310,000 110,000 1.03 908,270,000 44,408,700 4.770 2013-10-10
1737 2013-10-11 9,200,000 -36,000 1.01 908,270,000 44,160,000 4.800 2013-10-09
1738 2013-10-10 9,236,000 -49,000 1.02 908,270,000 45,348,760 4.910 2013-10-08
1739 2013-10-09 9,285,000 -24,000 1.02 908,270,000 45,496,500 4.900 2013-10-07
1740 2013-10-08 9,309,000 2,000 1.02 908,270,000 46,079,550 4.950 2013-10-04
1741 2013-10-07 9,307,000 21,000 1.02 908,270,000 44,580,530 4.790 2013-10-03
1742 2013-10-04 9,286,000 132,000 1.02 908,270,000 42,344,160 4.560 2013-10-02
1743 2013-10-03 9,154,000 23,000 1.01 908,270,000 42,199,940 4.610 2013-09-30
1744 2013-10-02 9,131,000 -30,000 1.01 908,270,000 43,189,630 4.730 2013-09-27
1745 2013-09-30 9,161,000 -4,000 1.01 908,270,000 42,598,650 4.650 2013-09-26
1746 2013-09-27 9,165,000 53,000 1.01 908,270,000 42,708,900 4.660 2013-09-25
1747 2013-09-26 9,112,000 -120,000 1.00 908,270,000 42,279,680 4.640 2013-09-24
1748 2013-09-25 9,232,000 100,000 1.02 908,270,000 44,036,640 4.770 2013-09-23
1749 2013-09-24 9,132,000 182,000 1.01 908,270,000 42,920,400 4.700 2013-09-19
1750 2013-09-23 8,950,000 17,000 0.99 908,270,000 44,034,000 4.920 2013-09-18
1751 2013-09-19 8,933,000 216,000 0.98 908,270,000 45,379,640 5.080 2013-09-17
1752 2013-09-18 8,717,000 -21,000 0.96 908,270,000 42,538,960 4.880 2013-09-16
1753 2013-09-17 8,738,000 39,000 0.96 908,270,000 41,068,600 4.700 2013-09-13
1754 2013-09-16 8,699,000 61,000 0.96 908,270,000 40,363,360 4.640 2013-09-12
1755 2013-09-13 8,638,000 -34,000 0.95 908,270,000 39,734,800 4.600 2013-09-11
1756 2013-09-12 8,672,000 -42,000 0.95 908,270,000 39,197,440 4.520 2013-09-10
1757 2013-09-11 8,714,000 -33,000 0.96 908,270,000 38,428,740 4.410 2013-09-09
1758 2013-09-10 8,747,000 -34,000 0.96 908,270,000 37,524,630 4.290 2013-09-06
1759 2013-09-06 8,781,000 16,000 0.97 908,270,000 38,109,540 4.340 2013-09-04
1760 2013-09-05 8,765,000 -81,000 0.97 908,270,000 38,127,750 4.350 2013-09-03
1761 2013-09-04 8,846,000 -5,000 0.97 908,270,000 39,187,780 4.430 2013-09-02
1762 2013-09-03 8,851,000 566,000 0.97 908,270,000 39,032,910 4.410 2013-08-30
1763 2013-09-02 8,285,000 -318,000 0.91 908,270,000 34,631,300 4.180 2013-08-29
1764 2013-08-30 8,603,000 34,000 0.95 908,270,000 35,960,540 4.180 2013-08-28
1765 2013-08-29 8,569,000 2,000 0.94 908,270,000 37,103,770 4.330 2013-08-27
1766 2013-08-28 8,567,000 24,000 0.94 908,270,000 37,780,470 4.410 2013-08-26
1767 2013-08-27 8,543,000 -178,000 0.94 908,270,000 37,503,770 4.390 2013-08-23
1768 2013-08-26 8,721,000 -62,000 0.96 908,270,000 38,110,770 4.370 2013-08-22
1769 2013-08-23 8,783,000 205,000 0.97 908,270,000 37,942,560 4.320 2013-08-21
1770 2013-08-22 8,578,000 -46,000 0.94 908,270,000 37,743,200 4.400 2013-08-20
1771 2013-08-21 8,624,000 3,000 0.95 908,270,000 38,549,280 4.470 2013-08-19
1772 2013-08-20 8,621,000 -123,000 0.95 908,270,000 38,880,710 4.510 2013-08-16
1773 2013-08-19 8,744,000 55,000 0.96 908,270,000 39,522,880 4.520 2013-08-15
1774 2013-08-16 8,689,000 -34,000 0.96 908,270,000 40,490,740 4.660 2013-08-13
1775 2013-08-15 8,723,000 -188,000 0.96 908,270,000 40,474,720 4.640 2013-08-12
1776 2013-08-13 8,911,000 4,000 0.98 908,270,000 39,743,060 4.460 2013-08-09
1777 2013-08-12 8,907,000 55,000 0.98 908,270,000 40,081,500 4.500 2013-08-08
1778 2013-08-09 8,852,000 -28,000 0.97 908,270,000 40,276,600 4.550 2013-08-07
1779 2013-08-08 8,880,000 35,000 0.98 908,270,000 41,469,600 4.670 2013-08-06
1780 2013-08-07 8,845,000 7,000 0.97 908,270,000 41,659,950 4.710 2013-08-05
1781 2013-08-06 8,838,000 37,000 0.97 908,270,000 41,538,600 4.700 2013-08-02
1782 2013-08-05 8,801,000 58,000 0.97 908,270,000 40,484,600 4.600 2013-08-01
1783 2013-08-02 8,743,000 -18,000 0.96 908,270,000 39,343,500 4.500 2013-07-31
1784 2013-08-01 8,761,000 -51,000 0.96 908,270,000 38,110,350 4.350 2013-07-30
1785 2013-07-31 8,812,000 41,000 0.97 908,270,000 40,447,080 4.590 2013-07-29
1786 2013-07-30 8,771,000 166,000 0.97 908,270,000 41,486,830 4.730 2013-07-26
1787 2013-07-29 8,605,000 -66,000 0.95 908,270,000 40,787,700 4.740 2013-07-25
1788 2013-07-26 8,671,000 186,000 0.95 908,270,000 38,325,820 4.420 2013-07-24
1789 2013-07-25 8,485,000 -15,000 0.93 908,270,000 36,061,250 4.250 2013-07-23
1790 2013-07-23 8,500,000 -8,000 0.94 908,270,000 34,850,000 4.100 2013-07-19
1791 2013-07-22 8,508,000 -34,000 0.94 908,270,000 35,478,360 4.170 2013-07-18
1792 2013-07-19 8,542,000 -10,000 0.94 908,270,000 35,620,140 4.170 2013-07-17
1793 2013-07-18 8,552,000 -6,000 0.94 908,270,000 34,550,080 4.040 2013-07-16
1794 2013-07-17 8,558,000 255,000 0.94 908,270,000 35,772,440 4.180 2013-07-15
1795 2013-07-16 8,303,000 238,000 0.91 908,270,000 35,536,840 4.280 2013-07-12
1796 2013-07-15 8,065,000 -25,000 0.89 908,270,000 32,260,000 4.000 2013-07-11
1797 2013-07-12 8,090,000 -39,000 0.89 908,270,000 32,198,200 3.980 2013-07-10
1798 2013-07-11 8,129,000 74,000 0.89 908,270,000 30,077,300 3.700 2013-07-09
1799 2013-07-10 8,055,000 -6,000 0.89 908,270,000 30,528,450 3.790 2013-07-08
1800 2013-07-09 8,061,000 26,000 0.89 908,270,000 32,244,000 4.000 2013-07-05
1801 2013-07-08 8,035,000 35,000 0.88 908,270,000 33,586,300 4.180 2013-07-04
1802 2013-07-05 8,000,000 -65,000 0.88 908,270,000 34,000,000 4.250 2013-07-03
1803 2013-07-04 8,065,000 7,000 0.89 908,270,000 34,518,200 4.280 2013-07-02
1804 2013-07-03 8,058,000 -22,000 0.89 908,270,000 33,924,180 4.210 2013-06-28
1805 2013-07-02 8,080,000 64,000 0.89 908,270,000 34,259,200 4.240 2013-06-27
1806 2013-06-28 8,016,000 18,000 0.88 908,270,000 35,190,240 4.390 2013-06-26
1807 2013-06-27 7,998,000 25,000 0.88 908,270,000 34,231,440 4.280 2013-06-25
1808 2013-06-26 7,973,000 -83,000 0.88 908,270,000 36,197,420 4.540 2013-06-24
1809 2013-06-25 8,056,000 -27,000 0.89 908,270,000 37,138,160 4.610 2013-06-21
1810 2013-06-24 8,083,000 -60,000 0.89 908,270,000 35,484,370 4.390 2013-06-20
1811 2013-06-21 8,143,000 31,000 0.90 908,270,000 37,376,370 4.590 2013-06-19
1812 2013-06-20 8,112,000 -46,000 0.89 908,270,000 39,343,200 4.850 2013-06-18
1813 2013-06-19 8,158,000 -15,000 0.90 908,270,000 38,832,080 4.760 2013-06-17
1814 2013-06-18 8,173,000 29,000 0.90 908,270,000 39,393,860 4.820 2013-06-14
1815 2013-06-17 8,144,000 32,000 0.90 908,270,000 39,091,200 4.800 2013-06-13
1816 2013-06-14 8,112,000 -19,000 0.89 908,270,000 39,505,440 4.870 2013-06-11
1817 2013-06-13 8,131,000 -24,000 0.90 908,270,000 38,947,490 4.790 2013-06-10
1818 2013-06-11 8,155,000 152,000 0.90 908,270,000 38,165,400 4.680 2013-06-07
1819 2013-06-10 8,003,000 404,000 0.88 908,270,000 37,854,190 4.730 2013-06-06
1820 2013-06-07 7,599,000 272,000 0.84 908,270,000 37,159,110 4.890 2013-06-05
1821 2013-06-06 7,327,000 13,000 0.81 908,270,000 38,246,940 5.220 2013-06-04
1822 2013-06-05 7,314,000 98,000 0.81 908,270,000 39,129,900 5.350 2013-06-03
1823 2013-06-04 7,216,000 138,000 0.79 908,270,000 39,688,000 5.500 2013-05-31
1824 2013-06-03 7,078,000 192,000 0.78 908,270,000 38,645,880 5.460 2013-05-30
1825 2013-05-31 6,886,000 8,000 0.76 908,270,000 38,423,880 5.580 2013-05-29
1826 2013-05-30 6,878,000 -14,000 0.76 908,270,000 39,204,600 5.700 2013-05-28
1827 2013-05-29 6,892,000 3,000 0.76 908,270,000 38,250,600 5.550 2013-05-27
1828 2013-05-28 6,889,000 91,000 0.76 908,270,000 38,991,740 5.660 2013-05-24
1829 2013-05-27 6,798,000 92,000 0.75 908,270,000 38,136,780 5.610 2013-05-23
1830 2013-05-24 6,706,000 481,000 0.74 908,270,000 38,492,440 5.740 2013-05-22
1831 2013-05-23 6,225,000 196,000 0.69 908,270,000 36,976,500 5.940 2013-05-21
1832 2013-05-22 6,029,000 -49,000 0.66 908,270,000 36,415,160 6.040 2013-05-20
1833 2013-05-21 6,078,000 -93,000 0.67 908,270,000 36,468,000 6.000 2013-05-16
1834 2013-05-20 6,171,000 58,000 0.68 908,270,000 36,347,190 5.890 2013-05-15
1835 2013-05-16 6,113,000 -8,000 0.67 908,270,000 35,822,180 5.860 2013-05-14
1836 2013-05-15 6,121,000 61,000 0.67 908,270,000 36,297,530 5.930 2013-05-13
1837 2013-05-14 6,060,000 224,000 0.67 908,270,000 36,966,000 6.100 2013-05-10
1838 2013-05-13 5,836,000 32,000 0.64 908,270,000 36,066,480 6.180 2013-05-09
1839 2013-05-10 5,804,000 -241,000 0.64 908,270,000 35,926,760 6.190 2013-05-08
1840 2013-05-09 6,045,000 -9,000 0.67 908,270,000 35,363,250 5.850 2013-05-07
1841 2013-05-08 6,054,000 -53,000 0.67 908,270,000 35,415,900 5.850 2013-05-06
1842 2013-05-07 6,107,000 -23,000 0.67 908,270,000 35,115,250 5.750 2013-05-03
1843 2013-05-06 6,130,000 -25,000 0.67 908,270,000 35,124,900 5.730 2013-05-02
1844 2013-05-03 6,155,000 143,000 0.68 908,270,000 34,714,200 5.640 2013-04-30
1845 2013-05-02 6,012,000 55,000 0.66 908,270,000 34,569,000 5.750 2013-04-29
1846 2013-04-30 5,957,000 33,000 0.66 908,270,000 34,848,450 5.850 2013-04-26
1847 2013-04-29 5,924,000 -206,000 0.65 908,270,000 35,129,320 5.930 2013-04-25
1848 2013-04-26 6,130,000 19,000 0.67 908,270,000 36,657,400 5.980 2013-04-24
1849 2013-04-24 6,111,000 -151,000 0.67 908,270,000 36,666,000 6.000 2013-04-22
1850 2013-04-23 6,262,000 5,000 0.69 908,270,000 37,258,900 5.950 2013-04-19
1851 2013-04-22 6,257,000 -31,000 0.69 908,270,000 36,603,450 5.850 2013-04-18
1852 2013-04-19 6,288,000 7,000 0.69 908,270,000 36,407,520 5.790 2013-04-17
1853 2013-04-18 6,281,000 47,000 0.69 908,270,000 36,995,090 5.890 2013-04-16
1854 2013-04-17 6,234,000 -127,000 0.69 908,270,000 36,718,260 5.890 2013-04-15
1855 2013-04-16 6,361,000 -353,000 0.70 908,270,000 38,293,220 6.020 2013-04-12
1856 2013-04-15 6,714,000 -227,000 0.74 908,270,000 39,612,600 5.900 2013-04-11
1857 2013-04-12 6,941,000 -9,000 0.76 908,270,000 39,633,110 5.710 2013-04-10
1858 2013-04-11 6,950,000 -28,000 0.77 908,270,000 38,364,000 5.520 2013-04-09
1859 2013-04-10 6,978,000 -2,000 0.77 908,270,000 38,797,680 5.560 2013-04-08
1860 2013-04-09 6,980,000 -294,000 0.77 908,270,000 38,948,400 5.580 2013-04-05
1861 2013-04-08 7,274,000 -20,000 0.80 908,270,000 41,098,100 5.650 2013-04-03
1862 2013-04-05 7,294,000 310,000 0.80 908,270,000 39,095,840 5.360 2013-04-02
1863 2013-04-03 6,984,000 480,000 0.77 908,270,000 40,367,520 5.780 2013-03-28
1864 2013-04-02 6,504,000 -264,000 0.72 908,270,000 40,454,880 6.220 2013-03-27
1865 2013-03-28 6,768,000 129,000 0.75 908,270,000 40,269,600 5.950 2013-03-26
1866 2013-03-27 6,639,000 305,000 0.73 908,270,000 39,900,390 6.010 2013-03-25
1867 2013-03-26 6,334,000 -80,000 0.70 908,270,000 38,764,080 6.120 2013-03-22
1868 2013-03-25 6,414,000 90,000 0.71 908,270,000 39,702,660 6.190 2013-03-21
1869 2013-03-22 6,324,000 -112,000 0.70 908,270,000 39,588,240 6.260 2013-03-20
1870 2013-03-21 6,436,000 46,000 0.71 908,270,000 38,422,920 5.970 2013-03-19
1871 2013-03-20 6,390,000 143,000 0.70 908,270,000 39,042,900 6.110 2013-03-18
1872 2013-03-19 6,247,000 496,000 0.69 908,270,000 39,356,100 6.300 2013-03-15
1873 2013-03-18 5,751,000 237,000 0.63 908,270,000 36,001,260 6.260 2013-03-14
1874 2013-03-15 5,514,000 63,000 0.61 908,270,000 35,124,180 6.370 2013-03-13
1875 2013-03-14 5,451,000 134,000 0.60 908,270,000 35,486,010 6.510 2013-03-12
1876 2013-03-13 5,317,000 -17,000 0.59 908,270,000 36,421,450 6.850 2013-03-11
1877 2013-03-12 5,334,000 -103,000 0.59 908,270,000 36,591,240 6.860 2013-03-08
1878 2013-03-11 5,437,000 -6,000 0.60 908,270,000 37,460,930 6.890 2013-03-07
1879 2013-03-08 5,443,000 -60,000 0.60 908,270,000 37,447,840 6.880 2013-03-06
1880 2013-03-07 5,503,000 -11,000 0.61 908,270,000 37,805,610 6.870 2013-03-05
1881 2013-03-06 5,514,000 9,000 0.61 908,270,000 37,881,180 6.870 2013-03-04
1882 2013-03-05 5,505,000 -18,000 0.61 908,270,000 38,424,900 6.980 2013-03-01
1883 2013-03-01 5,523,000 -25,000 0.61 908,270,000 38,108,700 6.900 2013-02-27
1884 2013-02-28 5,548,000 27,000 0.61 908,270,000 37,837,360 6.820 2013-02-26
1885 2013-02-27 5,521,000 7,000 0.61 908,270,000 38,150,110 6.910 2013-02-25
1886 2013-02-26 5,514,000 210,000 0.61 908,270,000 37,440,060 6.790 2013-02-22
1887 2013-02-25 5,304,000 190,000 0.58 908,270,000 36,756,720 6.930 2013-02-21
1888 2013-02-22 5,114,000 31,000 0.56 908,270,000 36,258,260 7.090 2013-02-20
1889 2013-02-21 5,083,000 -31,000 0.56 908,270,000 36,394,280 7.160 2013-02-19
1890 2013-02-20 5,114,000 152,000 0.56 908,270,000 37,332,200 7.300 2013-02-18
1891 2013-02-19 4,962,000 -19,000 0.55 908,270,000 36,222,600 7.300 2013-02-15
1892 2013-02-18 4,981,000 -26,000 0.55 908,270,000 36,311,490 7.290 2013-02-14
1893 2013-02-15 5,007,000 -18,000 0.55 908,270,000 36,050,400 7.200 2013-02-08
1894 2013-02-14 5,025,000 27,000 0.55 908,270,000 36,180,000 7.200 2013-02-07
1895 2013-02-08 4,998,000 -230,000 0.55 908,270,000 36,185,520 7.240 2013-02-06
1896 2013-02-07 5,228,000 -351,000 0.58 908,270,000 37,380,200 7.150 2013-02-05
1897 2013-02-06 5,579,000 -356,000 0.61 908,270,000 40,894,070 7.330 2013-02-04
1898 2013-02-05 5,935,000 -694,000 0.65 908,270,000 43,800,300 7.380 2013-02-01
1899 2013-02-04 6,629,000 -95,000 0.73 908,270,000 46,999,610 7.090 2013-01-31
1900 2013-02-01 6,724,000 69,000 0.74 908,270,000 45,924,920 6.830 2013-01-30
1901 2013-01-31 6,655,000 341,000 0.73 908,270,000 44,388,850 6.670 2013-01-29
1902 2013-01-30 6,314,000 -29,000 0.70 908,270,000 43,503,460 6.890 2013-01-28
1903 2013-01-29 6,343,000 842,000 0.70 908,270,000 43,005,540 6.780 2013-01-25
1904 2013-01-28 5,501,000 -42,000 0.61 908,270,000 38,672,030 7.030 2013-01-24
1905 2013-01-25 5,543,000 -25,000 0.61 908,270,000 39,521,590 7.130 2013-01-23
1906 2013-01-24 5,568,000 127,000 0.61 908,270,000 40,813,440 7.330 2013-01-22
1907 2013-01-23 5,441,000 71,000 0.60 908,270,000 39,664,890 7.290 2013-01-21
1908 2013-01-22 5,370,000 92,000 0.59 908,270,000 38,986,200 7.260 2013-01-18
1909 2013-01-21 5,278,000 12,000 0.58 908,270,000 38,687,740 7.330 2013-01-17
1910 2013-01-18 5,266,000 87,000 0.58 908,270,000 39,231,700 7.450 2013-01-16
1911 2013-01-17 5,179,000 770,000 0.57 908,270,000 38,531,760 7.440 2013-01-15
1912 2013-01-16 4,409,000 -168,000 0.49 908,270,000 32,935,230 7.470 2013-01-14
1913 2013-01-15 4,577,000 114,000 0.50 908,270,000 31,947,460 6.980 2013-01-11
1914 2013-01-14 4,463,000 -134,000 0.49 908,270,000 30,169,880 6.760 2013-01-10
1915 2013-01-11 4,597,000 109,000 0.51 908,270,000 31,167,660 6.780 2013-01-09
1916 2013-01-10 4,488,000 223,000 0.49 908,270,000 30,473,520 6.790 2013-01-08
1917 2013-01-09 4,265,000 445,000 0.47 908,270,000 29,044,650 6.810 2013-01-07
1918 2013-01-08 3,820,000 172,000 0.42 908,270,000 25,708,600 6.730 2013-01-04
1919 2013-01-07 3,648,000 160,000 0.40 908,270,000 24,478,080 6.710 2013-01-03
1920 2013-01-04 3,488,000 -22,000 0.38 908,270,000 22,706,880 6.510 2013-01-02
1921 2013-01-03 3,510,000 96,000 0.39 908,270,000 22,148,100 6.310 2012-12-28
1922 2013-01-02 3,414,000 276,000 0.38 908,270,000 22,054,440 6.460 2012-12-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top