China Machinery Engineering Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01829 | 2012-12-21 | 2021-07-29 | 2021-08-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-07-31 | 908,270,000 | 0 | 3.680 | 2021-07-29 | 3,342.43 | 0 | 3,342.43 |
| 2021-06-30 | 908,270,000 | 0 | 3.600 | 2021-06-30 | 3,269.77 | 0 | 3,269.77 |
| 2021-05-31 | 908,270,000 | 0 | 3.470 | 2021-05-31 | 3,151.70 | 0 | 3,151.70 |
| 2021-04-30 | 908,270,000 | 0 | 3.480 | 2021-04-30 | 3,160.78 | 0 | 3,160.78 |
| 2021-03-31 | 908,270,000 | 0 | 3.470 | 2021-03-31 | 3,151.70 | 0 | 3,151.70 |
| 2021-02-28 | 908,270,000 | 0 | 3.560 | 2021-02-26 | 3,233.44 | 0 | 3,233.44 |
| 2021-01-31 | 908,270,000 | 0 | 3.520 | 2021-01-29 | 3,197.11 | 0 | 3,197.11 |
| 2020-12-31 | 908,270,000 | 0 | 2.050 | 2020-12-31 | 1,861.95 | 0 | 1,861.95 |
| 2020-11-30 | 908,270,000 | 0 | 1.620 | 2020-11-30 | 1,471.40 | 0 | 1,471.40 |
| 2020-10-31 | 908,270,000 | 0 | 1.490 | 2020-10-30 | 1,353.32 | 0 | 1,353.32 |
| 2020-09-30 | 908,270,000 | 0 | 1.590 | 2020-09-30 | 1,444.15 | 0 | 1,444.15 |
| 2020-08-31 | 908,270,000 | 0 | 1.820 | 2020-08-31 | 1,653.05 | 0 | 1,653.05 |
| 2020-07-31 | 908,270,000 | 0 | 1.880 | 2020-07-31 | 1,707.55 | 0 | 1,707.55 |
| 2020-06-30 | 908,270,000 | 0 | 2.040 | 2020-06-30 | 1,852.87 | 0 | 1,852.87 |
| 2020-05-31 | 908,270,000 | 0 | 1.840 | 2020-05-29 | 1,671.22 | 0 | 1,671.22 |
| 2020-04-30 | 908,270,000 | 0 | 2.110 | 2020-04-29 | 1,916.45 | 0 | 1,916.45 |
| 2020-03-31 | 908,270,000 | 0 | 2.100 | 2020-03-31 | 1,907.37 | 0 | 1,907.37 |
| 2020-02-29 | 908,270,000 | 0 | 2.890 | 2020-02-28 | 2,624.90 | 0 | 2,624.90 |
| 2020-01-31 | 908,270,000 | 0 | 2.900 | 2020-01-31 | 2,633.98 | 0 | 2,633.98 |
| 2019-12-31 | 908,270,000 | 0 | 3.140 | 2019-12-31 | 2,851.97 | 0 | 2,851.97 |
| 2019-11-30 | 908,270,000 | 0 | 3.110 | 2019-11-29 | 2,824.72 | 0 | 2,824.72 |
| 2019-10-31 | 908,270,000 | 0 | 3.090 | 2019-10-31 | 2,806.55 | 0 | 2,806.55 |
| 2019-09-30 | 908,270,000 | 0 | 3.320 | 2019-09-30 | 3,015.46 | 0 | 3,015.46 |
| 2019-08-31 | 908,270,000 | 0 | 3.070 | 2019-08-30 | 2,788.39 | 0 | 2,788.39 |
| 2019-07-31 | 908,270,000 | 0 | 3.360 | 2019-07-31 | 3,051.79 | 0 | 3,051.79 |
| 2019-06-30 | 908,270,000 | 0 | 3.520 | 2019-06-28 | 3,197.11 | 0 | 3,197.11 |
| 2019-05-31 | 908,270,000 | 0 | 3.450 | 2019-05-31 | 3,133.53 | 0 | 3,133.53 |
| 2019-04-30 | 908,270,000 | 0 | 3.800 | 2019-04-30 | 3,451.43 | 0 | 3,451.43 |
| 2019-03-31 | 908,270,000 | 0 | 4.000 | 2019-03-29 | 3,633.08 | 0 | 3,633.08 |
| 2019-02-28 | 908,270,000 | 0 | 4.190 | 2019-02-28 | 3,805.65 | 0 | 3,805.65 |
| 2019-01-31 | 908,270,000 | 0 | 3.860 | 2019-01-31 | 3,505.92 | 0 | 3,505.92 |
| 2018-12-31 | 908,270,000 | 0 | 3.710 | 2018-12-31 | 3,369.68 | 0 | 3,369.68 |
| 2018-11-30 | 908,270,000 | 0 | 3.900 | 2018-11-30 | 3,542.25 | 0 | 3,542.25 |
| 2018-10-31 | 908,270,000 | 0 | 3.570 | 2018-10-31 | 3,242.52 | 0 | 3,242.52 |
| 2018-09-30 | 908,270,000 | 0 | 3.830 | 2018-09-28 | 3,478.67 | 0 | 3,478.67 |
| 2018-08-31 | 908,270,000 | 0 | 3.820 | 2018-08-31 | 3,469.59 | 0 | 3,469.59 |
| 2018-07-31 | 908,270,000 | 0 | 4.200 | 2018-07-31 | 3,814.73 | 0 | 3,814.73 |
| 2018-06-30 | 908,270,000 | 0 | 3.760 | 2018-06-29 | 3,415.10 | 0 | 3,415.10 |
| 2018-05-31 | 908,270,000 | 0 | 4.340 | 2018-05-31 | 3,941.89 | 0 | 3,941.89 |
| 2018-04-30 | 908,270,000 | 0 | 4.580 | 2018-04-30 | 4,159.88 | 0 | 4,159.88 |
| 2018-03-31 | 908,270,000 | 0 | 4.160 | 2018-03-29 | 3,778.40 | 0 | 3,778.40 |
| 2018-02-28 | 908,270,000 | 0 | 4.760 | 2018-02-28 | 4,323.37 | 0 | 4,323.37 |
| 2018-01-31 | 908,270,000 | 0 | 5.140 | 2018-01-31 | 4,668.51 | 0 | 4,668.51 |
| 2017-12-31 | 908,270,000 | 0 | 5.070 | 2017-12-29 | 4,604.93 | 0 | 4,604.93 |
| 2017-11-30 | 908,270,000 | 0 | 5.040 | 2017-11-30 | 4,577.68 | 0 | 4,577.68 |
| 2017-10-31 | 908,270,000 | 0 | 4.780 | 2017-10-31 | 4,341.53 | 0 | 4,341.53 |
| 2017-09-30 | 908,270,000 | 0 | 4.880 | 2017-09-29 | 4,432.36 | 0 | 4,432.36 |
| 2017-08-31 | 908,270,000 | 0 | 5.130 | 2017-08-31 | 4,659.43 | 0 | 4,659.43 |
| 2017-07-31 | 908,270,000 | 0 | 5.280 | 2017-07-31 | 4,795.67 | 0 | 4,795.67 |
| 2017-06-30 | 908,270,000 | 0 | 5.510 | 2017-06-30 | 5,004.57 | 0 | 5,004.57 |
| 2017-05-31 | 908,270,000 | 0 | 5.780 | 2017-05-31 | 5,249.80 | 0 | 5,249.80 |
| 2017-04-30 | 908,270,000 | 0 | 5.800 | 2017-04-28 | 5,267.97 | 0 | 5,267.97 |
| 2017-03-31 | 908,270,000 | 0 | 5.700 | 2017-03-31 | 5,177.14 | 0 | 5,177.14 |
| 2017-02-28 | 908,270,000 | 0 | 5.400 | 2017-02-28 | 4,904.66 | 0 | 4,904.66 |
| 2017-01-31 | 908,270,000 | 0 | 5.010 | 2017-01-27 | 4,550.43 | 0 | 4,550.43 |
| 2016-12-31 | 908,270,000 | 0 | 4.920 | 2016-12-30 | 4,468.69 | 0 | 4,468.69 |
| 2016-11-30 | 908,270,000 | 0 | 5.070 | 2016-11-30 | 4,604.93 | 0 | 4,604.93 |
| 2016-10-31 | 908,270,000 | 0 | 4.640 | 2016-10-31 | 4,214.37 | 0 | 4,214.37 |
| 2016-09-30 | 908,270,000 | 0 | 4.540 | 2016-09-30 | 4,123.55 | 0 | 4,123.55 |
| 2016-08-31 | 908,270,000 | 0 | 4.720 | 2016-08-31 | 4,287.03 | 0 | 4,287.03 |
| 2016-07-31 | 908,270,000 | 0 | 4.850 | 2016-07-29 | 4,405.11 | 0 | 4,405.11 |
| 2016-06-30 | 908,270,000 | 0 | 5.030 | 2016-06-30 | 4,568.60 | 0 | 4,568.60 |
| 2016-05-31 | 908,270,000 | 0 | 4.990 | 2016-05-31 | 4,532.27 | 0 | 4,532.27 |
| 2016-04-30 | 908,270,000 | 0 | 5.290 | 2016-04-29 | 4,804.75 | 0 | 4,804.75 |
| 2016-03-31 | 908,270,000 | 0 | 5.420 | 2016-03-31 | 4,922.82 | 0 | 4,922.82 |
| 2016-02-29 | 908,270,000 | 0 | 5.700 | 2016-02-29 | 5,177.14 | 0 | 5,177.14 |
| 2016-01-31 | 908,270,000 | 0 | 5.310 | 2016-01-29 | 4,822.91 | 0 | 4,822.91 |
| 2015-12-31 | 908,270,000 | 0 | 5.690 | 2015-12-31 | 5,168.06 | 0 | 5,168.06 |
| 2015-11-30 | 908,270,000 | 0 | 5.970 | 2015-11-30 | 5,422.37 | 0 | 5,422.37 |
| 2015-10-31 | 908,270,000 | 0 | 6.760 | 2015-10-30 | 6,139.91 | 0 | 6,139.91 |
| 2015-09-30 | 908,270,000 | 0 | 6.660 | 2015-09-30 | 6,049.08 | 0 | 6,049.08 |
| 2015-08-31 | 908,270,000 | 0 | 5.740 | 2015-08-31 | 5,213.47 | 0 | 5,213.47 |
| 2015-07-31 | 908,270,000 | 0 | 5.890 | 2015-07-31 | 5,349.71 | 0 | 5,349.71 |
| 2015-06-30 | 908,270,000 | 0 | 8.360 | 2015-06-30 | 7,593.14 | 0 | 7,593.14 |
| 2015-05-31 | 908,270,000 | 0 | 10.340 | 2015-05-29 | 9,391.51 | 0 | 9,391.51 |
| 2015-04-30 | 908,270,000 | 0 | 10.320 | 2015-04-30 | 9,373.35 | 0 | 9,373.35 |
| 2015-03-31 | 908,270,000 | 0 | 7.840 | 2015-03-31 | 7,120.84 | 0 | 7,120.84 |
| 2015-02-28 | 908,270,000 | 0 | 6.740 | 2015-02-27 | 6,121.74 | 0 | 6,121.74 |
| 2015-01-31 | 908,270,000 | 0 | 6.600 | 2015-01-30 | 5,994.58 | 0 | 5,994.58 |
| 2014-12-31 | 908,270,000 | 0 | 5.940 | 2014-12-31 | 5,395.12 | 0 | 5,395.12 |
| 2014-11-30 | 908,270,000 | 0 | 5.710 | 2014-11-28 | 5,186.22 | 0 | 5,186.22 |
| 2014-10-31 | 908,270,000 | 0 | 4.400 | 2014-10-31 | 3,996.39 | 0 | 3,996.39 |
| 2014-09-30 | 908,270,000 | 0 | 4.450 | 2014-09-30 | 4,041.80 | 0 | 4,041.80 |
| 2014-08-31 | 908,270,000 | 0 | 4.490 | 2014-08-29 | 4,078.13 | 0 | 4,078.13 |
| 2014-07-31 | 908,270,000 | 0 | 4.740 | 2014-07-31 | 4,305.20 | 0 | 4,305.20 |
| 2014-06-30 | 908,270,000 | 0 | 4.580 | 2014-06-30 | 4,159.88 | 0 | 4,159.88 |
| 2014-05-31 | 908,270,000 | 0 | 4.990 | 2014-05-30 | 4,532.27 | 0 | 4,532.27 |
| 2014-04-30 | 908,270,000 | 0 | 5.120 | 2014-04-30 | 4,650.34 | 0 | 4,650.34 |
| 2014-03-31 | 908,270,000 | 0 | 5.570 | 2014-03-31 | 5,059.06 | 0 | 5,059.06 |
| 2014-02-28 | 908,270,000 | 0 | 5.670 | 2014-02-28 | 5,149.89 | 0 | 5,149.89 |
| 2014-01-31 | 908,270,000 | 0 | 5.840 | 2014-01-30 | 5,304.30 | 0 | 5,304.30 |
| 2013-12-31 | 908,270,000 | 0 | 6.270 | 2013-12-31 | 5,694.85 | 0 | 5,694.85 |
| 2013-11-30 | 908,270,000 | 0 | 5.950 | 2013-11-29 | 5,404.21 | 0 | 5,404.21 |
| 2013-10-31 | 908,270,000 | 0 | 5.300 | 2013-10-31 | 4,813.83 | 0 | 4,813.83 |
| 2013-09-30 | 908,270,000 | 0 | 4.610 | 2013-09-30 | 4,187.12 | 0 | 4,187.12 |
| 2013-08-31 | 908,270,000 | 0 | 4.410 | 2013-08-30 | 4,005.47 | 0 | 4,005.47 |
| 2013-07-31 | 908,270,000 | 0 | 4.500 | 2013-07-31 | 4,087.22 | 0 | 4,087.22 |
| 2013-06-30 | 908,270,000 | 0 | 4.210 | 2013-06-28 | 3,823.82 | 0 | 3,823.82 |
| 2013-05-31 | 908,270,000 | 0 | 5.500 | 2013-05-31 | 4,995.49 | 0 | 4,995.49 |
| 2013-04-30 | 908,270,000 | 0 | 5.640 | 2013-04-30 | 5,122.64 | 0 | 5,122.64 |
| 2013-03-31 | 908,270,000 | 0 | 5.780 | 2013-03-28 | 5,249.80 | 0 | 5,249.80 |
| 2013-02-28 | 908,270,000 | 0 | 7.090 | 2013-02-28 | 6,439.63 | 0 | 6,439.63 |
| 2013-01-31 | 908,270,000 | 0 | 7.090 | 2013-01-31 | 6,439.63 | 0 | 6,439.63 |
| 2013-01-02 | 908,270,000 | 118,470,000 | 6.510 | 2013-01-02 | 5,912.84 | 0 | 5,912.84 |
| 2012-12-31 | 789,800,000 | 0 | 6.360 | 2012-12-31 | 5,023.13 | 0 | 5,023.13 |
| 2012-12-21 | 789,800,000 | 6.300 | 2012-12-21 | 4,975.74 | 0 | 4,975.74 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy