China Machinery Engineering Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01829 | 2012-12-21 | 2021-07-29 | 2021-08-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2021-07-30 | 7,859,561 | -311,880 | 3.680 | 28.92 | 908,270,000 | 0.865 |
| 2021-07-23 | 8,171,441 | -1,173,531 | 3.650 | 29.83 | 908,270,000 | 0.900 |
| 2021-07-16 | 9,344,972 | -524,413 | 3.640 | 34.02 | 908,270,000 | 1.029 |
| 2021-07-09 | 9,869,385 | -62,301 | 3.650 | 36.02 | 908,270,000 | 1.087 |
| 2021-07-02 | 9,931,686 | -249,755 | 3.600 | 35.75 | 908,270,000 | 1.093 |
| 2021-06-25 | 10,181,441 | -227,490 | 3.580 | 36.45 | 908,270,000 | 1.121 |
| 2021-06-18 | 10,408,931 | -35,286 | 3.580 | 37.26 | 908,270,000 | 1.146 |
| 2021-06-11 | 10,444,217 | -666,857 | 3.610 | 37.70 | 908,270,000 | 1.150 |
| 2021-06-04 | 11,111,074 | -252,100 | 3.620 | 40.22 | 908,270,000 | 1.223 |
| 2021-05-28 | 11,363,174 | 235,173 | 3.470 | 39.43 | 908,270,000 | 1.251 |
| 2021-05-21 | 11,128,001 | -283,265 | 3.470 | 38.61 | 908,270,000 | 1.225 |
| 2021-05-14 | 11,411,266 | -280,030 | 3.460 | 39.48 | 908,270,000 | 1.256 |
| 2021-05-07 | 11,691,296 | -220,278 | 3.480 | 40.69 | 908,270,000 | 1.287 |
| 2021-04-30 | 11,911,574 | 307,970 | 3.480 | 41.45 | 908,270,000 | 1.311 |
| 2021-04-23 | 11,603,604 | 571,000 | 3.480 | 40.38 | 908,270,000 | 1.278 |
| 2021-04-16 | 11,032,604 | 558,898 | 3.480 | 38.39 | 908,270,000 | 1.215 |
| 2021-04-09 | 10,473,706 | 127,880 | 3.490 | 36.55 | 908,270,000 | 1.153 |
| 2021-04-01 | 10,345,826 | 1,792,000 | 3.510 | 36.31 | 908,270,000 | 1.139 |
| 2021-03-26 | 8,553,826 | 2,202,000 | 3.490 | 29.85 | 908,270,000 | 0.942 |
| 2021-03-19 | 6,351,826 | -174,000 | 3.470 | 22.04 | 908,270,000 | 0.699 |
| 2021-03-12 | 6,525,826 | 267,120 | 3.520 | 22.97 | 908,270,000 | 0.718 |
| 2021-03-05 | 6,258,706 | -1,723,620 | 3.530 | 22.09 | 908,270,000 | 0.689 |
| 2021-02-26 | 7,982,326 | -457,380 | 3.560 | 28.42 | 908,270,000 | 0.879 |
| 2021-02-19 | 8,439,706 | -463,000 | 3.560 | 30.05 | 908,270,000 | 0.929 |
| 2021-02-11 | 8,902,706 | 554,000 | 3.550 | 31.60 | 908,270,000 | 0.980 |
| 2021-02-05 | 8,348,706 | 166,000 | 3.560 | 29.72 | 908,270,000 | 0.919 |
| 2021-01-29 | 8,182,706 | 963,000 | 3.520 | 28.80 | 908,270,000 | 0.901 |
| 2021-01-22 | 7,219,706 | -503,000 | 3.530 | 25.49 | 908,270,000 | 0.795 |
| 2021-01-15 | 7,722,706 | -2,855,000 | 3.510 | 27.11 | 908,270,000 | 0.850 |
| 2021-01-08 | 10,577,706 | 1,567,880 | 2.550 | 26.97 | 908,270,000 | 1.165 |
| 2020-12-31 | 9,009,826 | 1,784,000 | 2.050 | 18.47 | 908,270,000 | 0.992 |
| 2020-12-24 | 7,225,826 | 336,000 | 1.510 | 10.91 | 908,270,000 | 0.796 |
| 2020-12-18 | 6,889,826 | 186,000 | 1.520 | 10.47 | 908,270,000 | 0.759 |
| 2020-12-11 | 6,703,826 | -154,000 | 1.560 | 10.46 | 908,270,000 | 0.738 |
| 2020-12-04 | 6,857,826 | -241,000 | 1.620 | 11.11 | 908,270,000 | 0.755 |
| 2020-11-27 | 7,098,826 | -591,000 | 1.680 | 11.93 | 908,270,000 | 0.782 |
| 2020-11-20 | 7,689,826 | -380,880 | 1.600 | 12.30 | 908,270,000 | 0.847 |
| 2020-11-13 | 8,070,706 | -366,000 | 1.570 | 12.67 | 908,270,000 | 0.889 |
| 2020-11-06 | 8,436,706 | -633,000 | 1.510 | 12.74 | 908,270,000 | 0.929 |
| 2020-10-30 | 9,069,706 | 652,000 | 1.490 | 13.51 | 908,270,000 | 0.999 |
| 2020-10-23 | 8,417,706 | 69,000 | 1.560 | 13.13 | 908,270,000 | 0.927 |
| 2020-10-16 | 8,348,706 | -285,000 | 1.550 | 12.94 | 908,270,000 | 0.919 |
| 2020-10-09 | 8,633,706 | -702,000 | 1.660 | 14.33 | 908,270,000 | 0.951 |
| 2020-09-30 | 9,335,706 | -376,000 | 1.590 | 14.84 | 908,270,000 | 1.028 |
| 2020-09-25 | 9,711,706 | -103,000 | 1.550 | 15.05 | 908,270,000 | 1.069 |
| 2020-09-18 | 9,814,706 | 147,000 | 1.620 | 15.90 | 908,270,000 | 1.081 |
| 2020-09-11 | 9,667,706 | 77,000 | 1.680 | 16.24 | 908,270,000 | 1.064 |
| 2020-09-04 | 9,590,706 | 594,000 | 1.650 | 15.82 | 908,270,000 | 1.056 |
| 2020-08-28 | 8,996,706 | 126,000 | 1.820 | 16.37 | 908,270,000 | 0.991 |
| 2020-08-21 | 8,870,706 | -123,000 | 1.890 | 16.77 | 908,270,000 | 0.977 |
| 2020-08-14 | 8,993,706 | -55,000 | 1.910 | 17.18 | 908,270,000 | 0.990 |
| 2020-08-07 | 9,048,706 | -510,000 | 1.870 | 16.92 | 908,270,000 | 0.996 |
| 2020-07-31 | 9,558,706 | -3,000 | 1.880 | 17.97 | 908,270,000 | 1.052 |
| 2020-07-24 | 9,561,706 | 1,094,000 | 1.870 | 17.88 | 908,270,000 | 1.053 |
| 2020-07-17 | 8,467,706 | 170,000 | 1.850 | 15.67 | 908,270,000 | 0.932 |
| 2020-07-10 | 8,297,706 | 9,000 | 1.950 | 16.18 | 908,270,000 | 0.914 |
| 2020-07-03 | 8,288,706 | 76,000 | 1.880 | 15.58 | 908,270,000 | 0.913 |
| 2020-06-26 | 8,212,706 | 782,517 | 2.030 | 16.67 | 908,270,000 | 0.904 |
| 2020-06-19 | 7,430,189 | 936,483 | 2.170 | 16.12 | 908,270,000 | 0.818 |
| 2020-06-12 | 6,493,706 | 494,000 | 2.080 | 13.51 | 908,270,000 | 0.715 |
| 2020-06-05 | 5,999,706 | 61,000 | 2.010 | 12.06 | 908,270,000 | 0.661 |
| 2020-05-29 | 5,938,706 | -20,000 | 1.840 | 10.93 | 908,270,000 | 0.654 |
| 2020-05-22 | 5,958,706 | -78,000 | 1.920 | 11.44 | 908,270,000 | 0.656 |
| 2020-05-15 | 6,036,706 | 398,000 | 2.000 | 12.07 | 908,270,000 | 0.665 |
| 2020-05-08 | 5,638,706 | -13,000 | 2.020 | 11.39 | 908,270,000 | 0.621 |
| 2020-04-29 | 5,651,706 | 282,000 | 2.110 | 11.93 | 908,270,000 | 0.622 |
| 2020-04-24 | 5,369,706 | 308,000 | 2.050 | 11.01 | 908,270,000 | 0.591 |
| 2020-04-17 | 5,061,706 | 105,000 | 2.150 | 10.88 | 908,270,000 | 0.557 |
| 2020-04-09 | 4,956,706 | 765,000 | 2.230 | 11.05 | 908,270,000 | 0.546 |
| 2020-04-03 | 4,191,706 | -123,000 | 2.110 | 8.84 | 908,270,000 | 0.462 |
| 2020-03-27 | 4,314,706 | -1,539,415 | 2.150 | 9.28 | 908,270,000 | 0.475 |
| 2020-03-20 | 5,854,121 | -842,000 | 2.040 | 11.94 | 908,270,000 | 0.645 |
| 2020-03-13 | 6,696,121 | 514,000 | 2.550 | 17.08 | 908,270,000 | 0.737 |
| 2020-03-06 | 6,182,121 | -292,000 | 2.930 | 18.11 | 908,270,000 | 0.681 |
| 2020-02-28 | 6,474,121 | 504,000 | 2.890 | 18.71 | 908,270,000 | 0.713 |
| 2020-02-21 | 5,970,121 | 543,415 | 2.930 | 17.49 | 908,270,000 | 0.657 |
| 2020-02-14 | 5,426,706 | 122,000 | 2.960 | 16.06 | 908,270,000 | 0.597 |
| 2020-02-07 | 5,304,706 | 379,000 | 2.940 | 15.60 | 908,270,000 | 0.584 |
| 2020-01-31 | 4,925,706 | 860,000 | 2.900 | 14.28 | 908,270,000 | 0.542 |
| 2020-01-24 | 4,065,706 | 174,000 | 3.150 | 12.81 | 908,270,000 | 0.448 |
| 2020-01-17 | 3,891,706 | -2,000 | 3.210 | 12.49 | 908,270,000 | 0.428 |
| 2020-01-10 | 3,893,706 | 16,000 | 3.150 | 12.27 | 908,270,000 | 0.429 |
| 2020-01-03 | 3,877,706 | -71,000 | 3.160 | 12.25 | 908,270,000 | 0.427 |
| 2019-12-27 | 3,948,706 | -12,000 | 3.140 | 12.40 | 908,270,000 | 0.435 |
| 2019-12-20 | 3,960,706 | -110,000 | 3.060 | 12.12 | 908,270,000 | 0.436 |
| 2019-12-13 | 4,070,706 | 82,091 | 3.090 | 12.58 | 908,270,000 | 0.448 |
| 2019-12-06 | 3,988,615 | -130,091 | 3.050 | 12.17 | 908,270,000 | 0.439 |
| 2019-11-29 | 4,118,706 | -901,000 | 3.110 | 12.81 | 908,270,000 | 0.453 |
| 2019-11-22 | 5,019,706 | -5,000 | 3.100 | 15.56 | 908,270,000 | 0.553 |
| 2019-11-15 | 5,024,706 | -20,000 | 3.140 | 15.78 | 908,270,000 | 0.553 |
| 2019-11-08 | 5,044,706 | -791,000 | 3.280 | 16.55 | 908,270,000 | 0.555 |
| 2019-11-01 | 5,835,706 | -73,000 | 3.140 | 18.32 | 908,270,000 | 0.643 |
| 2019-10-25 | 5,908,706 | -27,000 | 3.210 | 18.97 | 908,270,000 | 0.651 |
| 2019-10-18 | 5,935,706 | -244,000 | 3.190 | 18.93 | 908,270,000 | 0.654 |
| 2019-10-11 | 6,179,706 | -169,000 | 3.360 | 20.76 | 908,270,000 | 0.680 |
| 2019-10-04 | 6,348,706 | -46,000 | 3.310 | 21.01 | 908,270,000 | 0.699 |
| 2019-09-27 | 6,394,706 | 216,000 | 3.350 | 21.42 | 908,270,000 | 0.704 |
| 2019-09-20 | 6,178,706 | 138,000 | 3.290 | 20.33 | 908,270,000 | 0.680 |
| 2019-09-13 | 6,040,706 | -404,265 | 3.290 | 19.87 | 908,270,000 | 0.665 |
| 2019-09-06 | 6,444,971 | -5,000 | 3.160 | 20.37 | 908,270,000 | 0.710 |
| 2019-08-30 | 6,449,971 | 117,000 | 3.070 | 19.80 | 908,270,000 | 0.710 |
| 2019-08-23 | 6,332,971 | -120,000 | 3.240 | 20.52 | 908,270,000 | 0.697 |
| 2019-08-16 | 6,452,971 | 249,354 | 3.190 | 20.58 | 908,270,000 | 0.710 |
| 2019-08-09 | 6,203,617 | -343,354 | 3.200 | 19.85 | 908,270,000 | 0.683 |
| 2019-08-02 | 6,546,971 | -258,000 | 3.290 | 21.54 | 908,270,000 | 0.721 |
| 2019-07-26 | 6,804,971 | -476,735 | 3.500 | 23.82 | 908,270,000 | 0.749 |
| 2019-07-19 | 7,281,706 | 328,000 | 3.450 | 25.12 | 908,270,000 | 0.802 |
| 2019-07-12 | 6,953,706 | 67,000 | 3.480 | 24.20 | 908,270,000 | 0.766 |
| 2019-07-05 | 6,886,706 | 449,000 | 3.510 | 24.17 | 908,270,000 | 0.758 |
| 2019-06-28 | 6,437,706 | -107,000 | 3.520 | 22.66 | 908,270,000 | 0.709 |
| 2019-06-21 | 6,544,706 | -781,000 | 3.730 | 24.41 | 908,270,000 | 0.721 |
| 2019-06-14 | 7,325,706 | 654,000 | 3.580 | 26.23 | 908,270,000 | 0.807 |
| 2019-06-06 | 6,671,706 | 278,000 | 3.530 | 23.55 | 908,270,000 | 0.735 |
| 2019-05-31 | 6,393,706 | 188,000 | 3.450 | 22.06 | 908,270,000 | 0.704 |
| 2019-05-24 | 6,205,706 | -186,000 | 3.450 | 21.41 | 908,270,000 | 0.683 |
| 2019-05-17 | 6,391,706 | 169,000 | 3.520 | 22.50 | 908,270,000 | 0.704 |
| 2019-05-10 | 6,222,706 | 125,000 | 3.540 | 22.03 | 908,270,000 | 0.685 |
| 2019-05-03 | 6,097,706 | 246,735 | 3.800 | 23.17 | 908,270,000 | 0.671 |
| 2019-04-26 | 5,850,971 | 585,000 | 3.830 | 22.41 | 908,270,000 | 0.644 |
| 2019-04-18 | 5,265,971 | -168,000 | 3.930 | 20.70 | 908,270,000 | 0.580 |
| 2019-04-12 | 5,433,971 | 259,000 | 3.970 | 21.57 | 908,270,000 | 0.598 |
| 2019-04-04 | 5,174,971 | 746,000 | 3.990 | 20.65 | 908,270,000 | 0.570 |
| 2019-03-29 | 4,428,971 | 70,000 | 4.000 | 17.72 | 908,270,000 | 0.488 |
| 2019-03-22 | 4,358,971 | 74,265 | 4.180 | 18.22 | 908,270,000 | 0.480 |
| 2019-03-15 | 4,284,706 | -133,646 | 4.280 | 18.34 | 908,270,000 | 0.472 |
| 2019-03-08 | 4,418,352 | 27,646 | 4.160 | 18.38 | 908,270,000 | 0.486 |
| 2019-03-01 | 4,390,706 | 88,000 | 4.200 | 18.44 | 908,270,000 | 0.483 |
| 2019-02-22 | 4,302,706 | -17,000 | 4.220 | 18.16 | 908,270,000 | 0.474 |
| 2019-02-15 | 4,319,706 | -1,028,000 | 4.030 | 17.41 | 908,270,000 | 0.476 |
| 2019-02-08 | 5,347,706 | -556,000 | 3.910 | 20.91 | 908,270,000 | 0.589 |
| 2019-02-01 | 5,903,706 | -557,000 | 3.880 | 22.91 | 908,270,000 | 0.650 |
| 2019-01-25 | 6,460,706 | -353,000 | 3.980 | 25.71 | 908,270,000 | 0.711 |
| 2019-01-18 | 6,813,706 | -147,000 | 3.820 | 26.03 | 908,270,000 | 0.750 |
| 2019-01-11 | 6,960,706 | -253,000 | 3.790 | 26.38 | 908,270,000 | 0.766 |
| 2019-01-04 | 7,213,706 | -7,000 | 3.750 | 27.05 | 908,270,000 | 0.794 |
| 2018-12-28 | 7,220,706 | -25,000 | 3.600 | 25.99 | 908,270,000 | 0.795 |
| 2018-12-21 | 7,245,706 | -104,000 | 3.510 | 25.43 | 908,270,000 | 0.798 |
| 2018-12-14 | 7,349,706 | -115,000 | 3.880 | 28.52 | 908,270,000 | 0.809 |
| 2018-12-07 | 7,464,706 | -406,261 | 3.760 | 28.07 | 908,270,000 | 0.822 |
| 2018-11-30 | 7,870,967 | 46,261 | 3.900 | 30.70 | 908,270,000 | 0.867 |
| 2018-11-23 | 7,824,706 | -267,000 | 3.850 | 30.13 | 908,270,000 | 0.861 |
| 2018-11-16 | 8,091,706 | -1,181,767 | 3.950 | 31.96 | 908,270,000 | 0.891 |
| 2018-11-09 | 9,273,473 | -281,853 | 3.890 | 36.07 | 908,270,000 | 1.021 |
| 2018-11-02 | 9,555,326 | -907,000 | 3.730 | 35.64 | 908,270,000 | 1.052 |
| 2018-10-26 | 10,462,326 | -1,291,000 | 3.500 | 36.62 | 908,270,000 | 1.152 |
| 2018-10-19 | 11,753,326 | -775,000 | 3.380 | 39.73 | 908,270,000 | 1.294 |
| 2018-10-12 | 12,528,326 | -929,000 | 3.570 | 44.73 | 908,270,000 | 1.379 |
| 2018-10-05 | 13,457,326 | -986,000 | 3.810 | 51.27 | 908,270,000 | 1.482 |
| 2018-09-28 | 14,443,326 | -1,313,000 | 3.830 | 55.32 | 908,270,000 | 1.590 |
| 2018-09-21 | 15,756,326 | -1,577,000 | 3.830 | 60.35 | 908,270,000 | 1.735 |
| 2018-09-14 | 17,333,326 | -879,000 | 3.720 | 64.48 | 908,270,000 | 1.908 |
| 2018-09-07 | 18,212,326 | -2,111,000 | 3.720 | 67.75 | 908,270,000 | 2.005 |
| 2018-08-31 | 20,323,326 | -1,072,380 | 3.820 | 77.64 | 908,270,000 | 2.238 |
| 2018-08-24 | 21,395,706 | -1,474,000 | 3.850 | 82.37 | 908,270,000 | 2.356 |
| 2018-08-17 | 22,869,706 | -1,088,000 | 3.840 | 87.82 | 908,270,000 | 2.518 |
| 2018-08-10 | 23,957,706 | -1,939,000 | 4.100 | 98.23 | 908,270,000 | 2.638 |
| 2018-08-03 | 25,896,706 | -1,471,000 | 4.150 | 107.47 | 908,270,000 | 2.851 |
| 2018-07-27 | 27,367,706 | -2,044,000 | 4.110 | 112.48 | 908,270,000 | 3.013 |
| 2018-07-20 | 29,411,706 | 71,265 | 3.790 | 111.47 | 908,270,000 | 3.238 |
| 2018-07-13 | 29,340,441 | 1,339,000 | 3.850 | 112.96 | 908,270,000 | 3.230 |
| 2018-07-06 | 28,001,441 | 1,566,000 | 3.640 | 101.93 | 908,270,000 | 3.083 |
| 2018-06-29 | 26,435,441 | 4,700,718 | 3.760 | 99.40 | 908,270,000 | 2.911 |
| 2018-06-22 | 21,734,723 | 3,455,282 | 4.180 | 90.85 | 908,270,000 | 2.393 |
| 2018-06-15 | 18,279,441 | 716,000 | 4.400 | 80.43 | 908,270,000 | 2.013 |
| 2018-06-08 | 17,563,441 | -39,000 | 4.390 | 77.10 | 908,270,000 | 1.934 |
| 2018-06-01 | 17,602,441 | -76,000 | 4.360 | 76.75 | 908,270,000 | 1.938 |
| 2018-05-25 | 17,678,441 | 180,000 | 4.390 | 77.61 | 908,270,000 | 1.946 |
| 2018-05-18 | 17,498,441 | -307,000 | 4.420 | 77.34 | 908,270,000 | 1.927 |
| 2018-05-11 | 17,805,441 | 3,125,000 | 4.330 | 77.10 | 908,270,000 | 1.960 |
| 2018-05-04 | 14,680,441 | 1,664,112 | 4.570 | 67.09 | 908,270,000 | 1.616 |
| 2018-04-27 | 13,016,329 | -60,000 | 4.470 | 58.18 | 908,270,000 | 1.433 |
| 2018-04-20 | 13,076,329 | 619,018 | 4.310 | 56.36 | 908,270,000 | 1.440 |
| 2018-04-13 | 12,457,311 | 55,870 | 4.390 | 54.69 | 908,270,000 | 1.372 |
| 2018-04-06 | 12,401,441 | -1,285,000 | 4.220 | 52.33 | 908,270,000 | 1.365 |
| 2018-03-29 | 13,686,441 | 2,995,248 | 4.160 | 56.94 | 908,270,000 | 1.507 |
| 2018-03-23 | 10,691,193 | 1,246,000 | 4.530 | 48.43 | 908,270,000 | 1.177 |
| 2018-03-16 | 9,445,193 | -1,242,000 | 4.670 | 44.11 | 908,270,000 | 1.040 |
| 2018-03-09 | 10,687,193 | -1,083,199 | 4.790 | 51.19 | 908,270,000 | 1.177 |
| 2018-03-02 | 11,770,392 | 783,000 | 4.690 | 55.20 | 908,270,000 | 1.296 |
| 2018-02-23 | 10,987,392 | -812,000 | 4.730 | 51.97 | 908,270,000 | 1.210 |
| 2018-02-15 | 11,799,392 | 1,482,000 | 4.750 | 56.05 | 908,270,000 | 1.299 |
| 2018-02-09 | 10,317,392 | 4,180,000 | 4.610 | 47.56 | 908,270,000 | 1.136 |
| 2018-02-02 | 6,137,392 | 1,348,000 | 5.090 | 31.24 | 908,270,000 | 0.676 |
| 2018-01-26 | 4,789,392 | -501,000 | 5.340 | 25.58 | 908,270,000 | 0.527 |
| 2018-01-19 | 5,290,392 | 65,000 | 5.450 | 28.83 | 908,270,000 | 0.582 |
| 2018-01-12 | 5,225,392 | -87,000 | 5.170 | 27.02 | 908,270,000 | 0.575 |
| 2018-01-05 | 5,312,392 | -84,000 | 5.020 | 26.67 | 908,270,000 | 0.585 |
| 2017-12-29 | 5,396,392 | 112,000 | 5.070 | 27.36 | 908,270,000 | 0.594 |
| 2017-12-22 | 5,284,392 | -108,000 | 4.990 | 26.37 | 908,270,000 | 0.582 |
| 2017-12-15 | 5,392,392 | 338,000 | 4.800 | 25.88 | 908,270,000 | 0.594 |
| 2017-12-08 | 5,054,392 | 1,151,000 | 4.700 | 23.76 | 908,270,000 | 0.556 |
| 2017-12-01 | 3,903,392 | -639,000 | 4.990 | 19.48 | 908,270,000 | 0.430 |
| 2017-11-24 | 4,542,392 | -3,114,000 | 5.290 | 24.03 | 908,270,000 | 0.500 |
| 2017-11-17 | 7,656,392 | -741,000 | 4.680 | 35.83 | 908,270,000 | 0.843 |
| 2017-11-10 | 8,397,392 | -1,066,000 | 4.870 | 40.90 | 908,270,000 | 0.925 |
| 2017-11-03 | 9,463,392 | -302,559 | 4.760 | 45.05 | 908,270,000 | 1.042 |
| 2017-10-27 | 9,765,951 | -1,608,000 | 4.900 | 47.85 | 908,270,000 | 1.075 |
| 2017-10-20 | 11,373,951 | -2,031,000 | 4.980 | 56.64 | 908,270,000 | 1.252 |
| 2017-10-13 | 13,404,951 | 1,646,000 | 5.240 | 70.24 | 908,270,000 | 1.476 |
| 2017-10-06 | 11,758,951 | 2,171,000 | 5.030 | 59.15 | 908,270,000 | 1.295 |
| 2017-09-29 | 9,587,951 | 647,000 | 4.880 | 46.79 | 908,270,000 | 1.056 |
| 2017-09-22 | 8,940,951 | 2,700,000 | 4.800 | 42.92 | 908,270,000 | 0.984 |
| 2017-09-15 | 6,240,951 | 883,000 | 4.730 | 29.52 | 908,270,000 | 0.687 |
| 2017-09-08 | 5,357,951 | 1,515,000 | 4.830 | 25.88 | 908,270,000 | 0.590 |
| 2017-09-01 | 3,842,951 | -633,000 | 5.130 | 19.71 | 908,270,000 | 0.423 |
| 2017-08-25 | 4,475,951 | -902,000 | 4.940 | 22.11 | 908,270,000 | 0.493 |
| 2017-08-18 | 5,377,951 | -1,187,000 | 4.900 | 26.35 | 908,270,000 | 0.592 |
| 2017-08-11 | 6,564,951 | -73,000 | 5.000 | 32.82 | 908,270,000 | 0.723 |
| 2017-08-04 | 6,637,951 | 203,000 | 5.120 | 33.99 | 908,270,000 | 0.731 |
| 2017-07-28 | 6,434,951 | 142,000 | 5.270 | 33.91 | 908,270,000 | 0.708 |
| 2017-07-21 | 6,292,951 | -1,720,000 | 5.390 | 33.92 | 908,270,000 | 0.693 |
| 2017-07-14 | 8,012,951 | 1,059,000 | 5.570 | 44.63 | 908,270,000 | 0.882 |
| 2017-07-07 | 6,953,951 | 437,000 | 5.490 | 38.18 | 908,270,000 | 0.766 |
| 2017-06-30 | 6,516,951 | 17,000 | 5.510 | 35.91 | 908,270,000 | 0.718 |
| 2017-06-23 | 6,499,951 | -186,000 | 5.870 | 38.15 | 908,270,000 | 0.716 |
| 2017-06-16 | 6,685,951 | 219,000 | 5.890 | 39.38 | 908,270,000 | 0.736 |
| 2017-06-09 | 6,466,951 | -567,000 | 6.000 | 38.80 | 908,270,000 | 0.712 |
| 2017-06-02 | 7,033,951 | -30,000 | 5.690 | 40.02 | 908,270,000 | 0.774 |
| 2017-05-26 | 7,063,951 | 23,000 | 5.790 | 40.90 | 908,270,000 | 0.778 |
| 2017-05-19 | 7,040,951 | -543,049 | 5.780 | 40.70 | 908,270,000 | 0.775 |
| 2017-05-12 | 7,584,000 | -365,000 | 5.850 | 44.37 | 908,270,000 | 0.835 |
| 2017-05-05 | 7,949,000 | 1,210,000 | 5.720 | 45.47 | 908,270,000 | 0.875 |
| 2017-04-28 | 6,739,000 | 587,000 | 5.800 | 39.09 | 908,270,000 | 0.742 |
| 2017-04-21 | 6,152,000 | -110,000 | 5.930 | 36.48 | 908,270,000 | 0.677 |
| 2017-04-13 | 6,262,000 | -398,000 | 6.100 | 38.20 | 908,270,000 | 0.689 |
| 2017-04-07 | 6,660,000 | -443,000 | 6.040 | 40.23 | 908,270,000 | 0.733 |
| 2017-03-31 | 7,103,000 | 2,027,000 | 5.700 | 40.49 | 908,270,000 | 0.782 |
| 2017-03-24 | 5,076,000 | 76,000 | 5.690 | 28.88 | 908,270,000 | 0.559 |
| 2017-03-17 | 5,000,000 | 5.760 | 28.80 | 908,270,000 | 0.550 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy