China Machinery Engineering Corporation: H

Exchange Code Listed Last trade Delisted
HK Main 01829  2012-12-21  2021-07-29  2021-08-06
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-08-05 390,047,596 0 42.9440 908,270,000 2021-07-31
2 2021-08-04 390,047,596 3,309,236 42.9440 908,270,000 2021-07-31
3 2021-08-03 386,738,360 -607,446 42.5797 908,270,000 2021-07-31
4 2021-08-02 387,345,806 -2,820,920 42.6465 908,270,000 2021-07-31
5 2021-07-30 390,166,726 1,096,791 42.9571 908,270,000 2021-06-30
6 2021-07-29 389,069,935 871,028 42.8364 908,270,000 2021-06-30
7 2021-07-28 388,198,907 -1,523,000 42.7405 908,270,000 2021-06-30
8 2021-07-27 389,721,907 -109,000 42.9082 908,270,000 2021-06-30
9 2021-07-26 389,830,907 129,000 42.9202 908,270,000 2021-06-30
10 2021-07-23 389,701,907 380,000 42.9060 908,270,000 2021-06-30
11 2021-07-22 389,321,907 -126,970 42.8641 908,270,000 2021-06-30
12 2021-07-21 389,448,877 13,130,704 42.8781 908,270,000 2021-06-30
13 2021-07-20 376,318,173 -957,929 41.4324 908,270,000 2021-06-30
14 2021-07-19 377,276,102 -2,311,000 41.5379 908,270,000 2021-06-30
15 2021-07-16 379,587,102 -3,597,630 41.7923 908,270,000 2021-06-30
16 2021-07-15 383,184,732 10,711 42.1884 908,270,000 2021-06-30
17 2021-07-14 383,174,021 2,031,768 42.1872 908,270,000 2021-06-30
18 2021-07-13 381,142,253 -1,201,583 41.9635 908,270,000 2021-06-30
19 2021-07-12 382,343,836 -327,345 42.0958 908,270,000 2021-06-30
20 2021-07-09 382,671,181 9,729,940 42.1319 908,270,000 2021-06-30
21 2021-07-08 372,941,241 -7,190,404 41.0606 908,270,000 2021-06-30
22 2021-07-07 380,131,645 146,266 41.8523 908,270,000 2021-06-30
23 2021-07-06 379,985,379 340,766 41.8362 908,270,000 2021-06-30
24 2021-07-05 379,644,613 1,471,611 41.7987 908,270,000 2021-06-30
25 2021-07-02 378,173,002 -9,000 41.6366 908,270,000 2021-06-30
26 2021-06-30 378,182,002 -3,980,000 41.6376 908,270,000 2021-06-30
27 2021-06-29 382,162,002 40,100 42.0758 908,270,000 2021-05-31
28 2021-06-28 382,121,902 -1,253,000 42.0714 908,270,000 2021-05-31
29 2021-06-25 383,374,902 475,681 42.2094 908,270,000 2021-05-31
30 2021-06-24 382,899,221 25,640,009 42.1570 908,270,000 2021-05-31
31 2021-06-23 357,259,212 953,988 39.3340 908,270,000 2021-05-31
32 2021-06-22 356,305,224 39,332 39.2290 908,270,000 2021-05-31
33 2021-06-21 356,265,892 -1,233,172 39.2247 908,270,000 2021-05-31
34 2021-06-18 357,499,064 15,876,884 39.3604 908,270,000 2021-05-31
35 2021-06-17 341,622,180 -17,761,739 37.6124 908,270,000 2021-05-31
36 2021-06-16 359,383,919 1,399,887 39.5680 908,270,000 2021-05-31
37 2021-06-15 357,984,032 1,607,201 39.4138 908,270,000 2021-05-31
38 2021-06-11 356,376,831 559,596 39.2369 908,270,000 2021-05-31
39 2021-06-10 355,817,235 1,068,831 39.1753 908,270,000 2021-05-31
40 2021-06-09 354,748,404 143,947 39.0576 908,270,000 2021-05-31
41 2021-06-08 354,604,457 -15,180,000 39.0417 908,270,000 2021-05-31
42 2021-06-07 369,784,457 21,000 40.7131 908,270,000 2021-05-31
43 2021-06-04 369,763,457 7,267,821 40.7107 908,270,000 2021-05-31
44 2021-06-03 362,495,636 441,100 39.9106 908,270,000 2021-05-31
45 2021-06-02 362,054,536 -253,000 39.8620 908,270,000 2021-05-31
46 2021-06-01 362,307,536 -3,275,441 39.8898 908,270,000 2021-05-31
47 2021-05-31 365,582,977 2,380,085 40.2505 908,270,000 2021-05-31
48 2021-05-28 363,202,892 4,252,670 39.9884 908,270,000 2021-04-30
49 2021-05-27 358,950,222 1,018,827 39.5202 908,270,000 2021-04-30
50 2021-05-26 357,931,395 74,000 39.4080 908,270,000 2021-04-30
51 2021-05-25 357,857,395 -51,000 39.3999 908,270,000 2021-04-30
52 2021-05-24 357,908,395 2,740,000 39.4055 908,270,000 2021-04-30
53 2021-05-21 355,168,395 1,527,000 39.1038 908,270,000 2021-04-30
54 2021-05-20 353,641,395 -15,610,000 38.9357 908,270,000 2021-04-30
55 2021-05-18 369,251,395 276,000 40.6544 908,270,000 2021-04-30
56 2021-05-17 368,975,395 269,000 40.6240 908,270,000 2021-04-30
57 2021-05-14 368,706,395 1,372,000 40.5944 908,270,000 2021-04-30
58 2021-05-13 367,334,395 426,705 40.4433 908,270,000 2021-04-30
59 2021-05-12 366,907,690 846,000 40.3963 908,270,000 2021-04-30
60 2021-05-11 366,061,690 225,000 40.3032 908,270,000 2021-04-30
61 2021-05-10 365,836,690 -1,667,840 40.2784 908,270,000 2021-04-30
62 2021-05-07 367,504,530 130,751 40.4620 908,270,000 2021-04-30
63 2021-05-06 367,373,779 7,366,526 40.4476 908,270,000 2021-04-30
64 2021-05-05 360,007,253 388,985 39.6366 908,270,000 2021-04-30
65 2021-05-04 359,618,268 -2,976,689 39.5938 908,270,000 2021-04-30
66 2021-05-03 362,594,957 -3,284,930 39.9215 908,270,000 2021-04-30
67 2021-04-30 365,879,887 412,038 40.2832 908,270,000 2021-04-30
68 2021-04-29 365,467,849 2,919,030 40.2378 908,270,000 2021-03-31
69 2021-04-28 362,548,819 847,000 39.9164 908,270,000 2021-03-31
70 2021-04-27 361,701,819 659,947 39.8232 908,270,000 2021-03-31
71 2021-04-26 361,041,872 -441,462 39.7505 908,270,000 2021-03-31
72 2021-04-23 361,483,334 1,734,000 39.7991 908,270,000 2021-03-31
73 2021-04-22 359,749,334 1,506,294 39.6082 908,270,000 2021-03-31
74 2021-04-21 358,243,040 528,000 39.4424 908,270,000 2021-03-31
75 2021-04-20 357,715,040 429,000 39.3842 908,270,000 2021-03-31
76 2021-04-19 357,286,040 2,932,253 39.3370 908,270,000 2021-03-31
77 2021-04-16 354,353,787 2,718,785 39.0141 908,270,000 2021-03-31
78 2021-04-15 351,635,002 1,237,912 38.7148 908,270,000 2021-03-31
79 2021-04-14 350,397,090 -586,132 38.5785 908,270,000 2021-03-31
80 2021-04-13 350,983,222 76,881 38.6430 908,270,000 2021-03-31
81 2021-04-12 350,906,341 -866,356 38.6346 908,270,000 2021-03-31
82 2021-04-09 351,772,697 433,767 38.7300 908,270,000 2021-03-31
83 2021-04-08 351,338,930 -60,466 38.6822 908,270,000 2021-03-31
84 2021-04-07 351,399,396 79,000 38.6889 908,270,000 2021-03-31
85 2021-04-01 351,320,396 2,203,481 38.6802 908,270,000 2021-03-31
86 2021-03-31 349,116,915 120,000 38.4376 908,270,000 2021-03-31
87 2021-03-30 348,996,915 713,372 38.4244 908,270,000 2021-02-28
88 2021-03-29 348,283,543 -1,078,986 38.3458 908,270,000 2021-02-28
89 2021-03-26 349,362,529 -310,999 38.4646 908,270,000 2021-02-28
90 2021-03-25 349,673,528 15,373,149 38.4989 908,270,000 2021-02-28
91 2021-03-24 334,300,379 -783,125 36.8063 908,270,000 2021-02-28
92 2021-03-23 335,083,504 5,411,946 36.8925 908,270,000 2021-02-28
93 2021-03-22 329,671,558 730,780 36.2966 908,270,000 2021-02-28
94 2021-03-19 328,940,778 -712,474 36.2162 908,270,000 2021-02-28
95 2021-03-18 329,653,252 -287,000 36.2946 908,270,000 2021-02-28
96 2021-03-17 329,940,252 358,655 36.3262 908,270,000 2021-02-28
97 2021-03-16 329,581,597 -134,792 36.2867 908,270,000 2021-02-28
98 2021-03-15 329,716,389 -1,541,000 36.3016 908,270,000 2021-02-28
99 2021-03-12 331,257,389 -1,589,218 36.4712 908,270,000 2021-02-28
100 2021-03-11 332,846,607 -1,309,780 36.6462 908,270,000 2021-02-28
101 2021-03-10 334,156,387 -1,456,660 36.7904 908,270,000 2021-02-28
102 2021-03-09 335,613,047 -1,559,941 36.9508 908,270,000 2021-02-28
103 2021-03-08 337,172,988 3,946,000 37.1226 908,270,000 2021-02-28
104 2021-03-05 333,226,988 -532,456 36.6881 908,270,000 2021-02-28
105 2021-03-04 333,759,444 105,996 36.7467 908,270,000 2021-02-28
106 2021-03-03 333,653,448 1,252,970 36.7351 908,270,000 2021-02-28
107 2021-03-02 332,400,478 -2,817,716 36.5971 908,270,000 2021-02-28
108 2021-03-01 335,218,194 -348,795 36.9073 908,270,000 2021-02-28
109 2021-02-26 335,566,989 -2,632,317 36.9457 908,270,000 2021-01-31
110 2021-02-25 338,199,306 -1,251,000 37.2355 908,270,000 2021-01-31
111 2021-02-24 339,450,306 -5,056,689 37.3733 908,270,000 2021-01-31
112 2021-02-23 344,506,995 -1,370,263 37.9300 908,270,000 2021-01-31
113 2021-02-22 345,877,258 513,000 38.0809 908,270,000 2021-01-31
114 2021-02-19 345,364,258 -430,457 38.0244 908,270,000 2021-01-31
115 2021-02-18 345,794,715 -2,589,290 38.0718 908,270,000 2021-01-31
116 2021-02-17 348,384,005 683,332 38.3569 908,270,000 2021-01-31
117 2021-02-16 347,700,673 34,724 38.2816 908,270,000 2021-01-31
118 2021-02-11 347,665,949 10,000 38.2778 908,270,000 2021-01-31
119 2021-02-10 347,655,949 -698,000 38.2767 908,270,000 2021-01-31
120 2021-02-09 348,353,949 -1,870,000 38.3536 908,270,000 2021-01-31
121 2021-02-08 350,223,949 -63,426 38.5595 908,270,000 2021-01-31
122 2021-02-05 350,287,375 -2,400,202 38.5664 908,270,000 2021-01-31
123 2021-02-04 352,687,577 13,674,353 38.8307 908,270,000 2021-01-31
124 2021-02-03 339,013,224 -1,902,040 37.3252 908,270,000 2021-01-31
125 2021-02-02 340,915,264 872,160 37.5346 908,270,000 2021-01-31
126 2021-02-01 340,043,104 -3,298,159 37.4385 908,270,000 2021-01-31
127 2021-01-29 343,341,263 -433,622 37.8017 908,270,000 2020-12-31
128 2021-01-28 343,774,885 -1,007,470 37.8494 908,270,000 2020-12-31
129 2021-01-27 344,782,355 -1,273,169 37.9603 908,270,000 2020-12-31
130 2021-01-26 346,055,524 -3,139,118 38.1005 908,270,000 2020-12-31
131 2021-01-25 349,194,642 -2,311,046 38.4461 908,270,000 2020-12-31
132 2021-01-22 351,505,688 -2,370,191 38.7006 908,270,000 2020-12-31
133 2021-01-21 353,875,879 -2,990,115 38.9615 908,270,000 2020-12-31
134 2021-01-20 356,865,994 -14,012,150 39.2907 908,270,000 2020-12-31
135 2021-01-19 370,878,144 -5,363,973 40.8335 908,270,000 2020-12-31
136 2021-01-18 376,242,117 97,636,943 41.4240 908,270,000 2020-12-31
137 2021-01-15 278,605,174 -65,633 30.6743 908,270,000 2020-12-31
138 2021-01-14 278,670,807 450,000 30.6815 908,270,000 2020-12-31
139 2021-01-13 278,220,807 -1,014,622 30.6319 908,270,000 2020-12-31
140 2021-01-12 279,235,429 27,762 30.7437 908,270,000 2020-12-31
141 2021-01-11 279,207,667 5,438,016 30.7406 908,270,000 2020-12-31
142 2021-01-08 273,769,651 477,016 30.1419 908,270,000 2020-12-31
143 2021-01-07 273,292,635 -15,579 30.0894 908,270,000 2020-12-31
144 2021-01-06 273,308,214 1,773,000 30.0911 908,270,000 2020-12-31
145 2021-01-05 271,535,214 8,398,104 29.8959 908,270,000 2020-12-31
146 2021-01-04 263,137,110 217,961 28.9712 908,270,000 2020-12-31
147 2020-12-31 262,919,149 62,000 28.9472 908,270,000 2020-12-31
148 2020-12-30 262,857,149 1,330,000 28.9404 908,270,000 2020-11-30
149 2020-12-29 261,527,149 -126,731 28.7940 908,270,000 2020-11-30
150 2020-12-28 261,653,880 15,000 28.8079 908,270,000 2020-11-30
151 2020-12-24 261,638,880 0 28.8063 908,270,000 2020-11-30
152 2020-12-23 261,638,880 929,587 28.8063 908,270,000 2020-11-30
153 2020-12-22 260,709,293 486,219 28.7039 908,270,000 2020-11-30
154 2020-12-21 260,223,074 1,882,200 28.6504 908,270,000 2020-11-30
155 2020-12-18 258,340,874 519,710 28.4432 908,270,000 2020-11-30
156 2020-12-17 257,821,164 440,000 28.3860 908,270,000 2020-11-30
157 2020-12-16 257,381,164 743,298 28.3375 908,270,000 2020-11-30
158 2020-12-15 256,637,866 -71,178 28.2557 908,270,000 2020-11-30
159 2020-12-14 256,709,044 -305,550 28.2635 908,270,000 2020-11-30
160 2020-12-11 257,014,594 85,000 28.2972 908,270,000 2020-11-30
161 2020-12-10 256,929,594 430,124 28.2878 908,270,000 2020-11-30
162 2020-12-09 256,499,470 470,140 28.2404 908,270,000 2020-11-30
163 2020-12-08 256,029,330 -30,000 28.1887 908,270,000 2020-11-30
164 2020-12-07 256,059,330 383,000 28.1920 908,270,000 2020-11-30
165 2020-12-04 255,676,330 139,000 28.1498 908,270,000 2020-11-30
166 2020-12-03 255,537,330 1,241,273 28.1345 908,270,000 2020-11-30
167 2020-12-02 254,296,057 -974,244 27.9978 908,270,000 2020-11-30
168 2020-12-01 255,270,301 846,775 28.1051 908,270,000 2020-11-30
169 2020-11-30 254,423,526 20,770 28.0119 908,270,000 2020-11-30
170 2020-11-27 254,402,756 -1,683,698 28.0096 908,270,000 2020-10-31
171 2020-11-26 256,086,454 532,250 28.1950 908,270,000 2020-10-31
172 2020-11-25 255,554,204 -602,726 28.1364 908,270,000 2020-10-31
173 2020-11-24 256,156,930 -147,800 28.2027 908,270,000 2020-10-31
174 2020-11-23 256,304,730 -68,000 28.2190 908,270,000 2020-10-31
175 2020-11-20 256,372,730 1,072,000 28.2265 908,270,000 2020-10-31
176 2020-11-19 255,300,730 652,000 28.1085 908,270,000 2020-10-31
177 2020-11-18 254,648,730 124,000 28.0367 908,270,000 2020-10-31
178 2020-11-17 254,524,730 113,000 28.0230 908,270,000 2020-10-31
179 2020-11-16 254,411,730 300,457 28.0106 908,270,000 2020-10-31
180 2020-11-13 254,111,273 2,803,387 27.9775 908,270,000 2020-10-31
181 2020-11-12 251,307,886 350,000 27.6689 908,270,000 2020-10-31
182 2020-11-11 250,957,886 -207,000 27.6303 908,270,000 2020-10-31
183 2020-11-10 251,164,886 2,348,190 27.6531 908,270,000 2020-10-31
184 2020-11-09 248,816,696 388,000 27.3946 908,270,000 2020-10-31
185 2020-11-06 248,428,696 804,800 27.3519 908,270,000 2020-10-31
186 2020-11-05 247,623,896 52,020 27.2632 908,270,000 2020-10-31
187 2020-11-04 247,571,876 -421,900 27.2575 908,270,000 2020-10-31
188 2020-11-03 247,993,776 1,515,701 27.3040 908,270,000 2020-10-31
189 2020-11-02 246,478,075 361,544 27.1371 908,270,000 2020-10-31
190 2020-10-30 246,116,531 613,000 27.0973 908,270,000 2020-09-30
191 2020-10-29 245,503,531 229,352 27.0298 908,270,000 2020-09-30
192 2020-10-28 245,274,179 -484,000 27.0045 908,270,000 2020-09-30
193 2020-10-27 245,758,179 772,000 27.0578 908,270,000 2020-09-30
194 2020-10-23 244,986,179 -9,000 26.9728 908,270,000 2020-09-30
195 2020-10-22 244,995,179 876,182 26.9738 908,270,000 2020-09-30
196 2020-10-21 244,118,997 47,000 26.8774 908,270,000 2020-09-30
197 2020-10-20 244,071,997 1,138,514 26.8722 908,270,000 2020-09-30
198 2020-10-19 242,933,483 566,738 26.7468 908,270,000 2020-09-30
199 2020-10-16 242,366,745 1,056,800 26.6844 908,270,000 2020-09-30
200 2020-10-15 241,309,945 -435,574 26.5681 908,270,000 2020-09-30
201 2020-10-14 241,745,519 -232,356 26.6160 908,270,000 2020-09-30
202 2020-10-12 241,977,875 169,561 26.6416 908,270,000 2020-09-30
203 2020-10-09 241,808,314 715,842 26.6230 908,270,000 2020-09-30
204 2020-10-08 241,092,472 281,000 26.5441 908,270,000 2020-09-30
205 2020-10-07 240,811,472 674,099 26.5132 908,270,000 2020-09-30
206 2020-10-06 240,137,373 -222,836 26.4390 908,270,000 2020-09-30
207 2020-10-05 240,360,209 40,000 26.4635 908,270,000 2020-09-30
208 2020-09-30 240,320,209 822,000 26.4591 908,270,000 2020-09-30
209 2020-09-29 239,498,209 -168,892 26.3686 908,270,000 2020-08-31
210 2020-09-28 239,667,101 -728,149 26.3872 908,270,000 2020-08-31
211 2020-09-25 240,395,250 -387,356 26.4674 908,270,000 2020-08-31
212 2020-09-24 240,782,606 393,000 26.5100 908,270,000 2020-08-31
213 2020-09-23 240,389,606 762,800 26.4668 908,270,000 2020-08-31
214 2020-09-22 239,626,806 1,315,204 26.3828 908,270,000 2020-08-31
215 2020-09-21 238,311,602 -1,020,870 26.2380 908,270,000 2020-08-31
216 2020-09-18 239,332,472 100,049 26.3504 908,270,000 2020-08-31
217 2020-09-17 239,232,423 385,000 26.3394 908,270,000 2020-08-31
218 2020-09-16 238,847,423 1,045,055 26.2970 908,270,000 2020-08-31
219 2020-09-15 237,802,368 60,025 26.1819 908,270,000 2020-08-31
220 2020-09-14 237,742,343 -825,800 26.1753 908,270,000 2020-08-31
221 2020-09-11 238,568,143 -102,566 26.2662 908,270,000 2020-08-31
222 2020-09-10 238,670,709 -133,476 26.2775 908,270,000 2020-08-31
223 2020-09-09 238,804,185 1,060,975 26.2922 908,270,000 2020-08-31
224 2020-09-08 237,743,210 1,029,770 26.1754 908,270,000 2020-08-31
225 2020-09-07 236,713,440 -636,000 26.0620 908,270,000 2020-08-31
226 2020-09-04 237,349,440 1,228,733 26.1320 908,270,000 2020-08-31
227 2020-09-03 236,120,707 1,239,854 25.9968 908,270,000 2020-08-31
228 2020-09-02 234,880,853 196,277 25.8602 908,270,000 2020-08-31
229 2020-09-01 234,684,576 981,234 25.8386 908,270,000 2020-08-31
230 2020-08-31 233,703,342 531,666 25.7306 908,270,000 2020-08-31
231 2020-08-28 233,171,676 -144,843 25.6721 908,270,000 2020-07-31
232 2020-08-27 233,316,519 109,771 25.6880 908,270,000 2020-07-31
233 2020-08-26 233,206,748 -68,000 25.6759 908,270,000 2020-07-31
234 2020-08-25 233,274,748 -719,315 25.6834 908,270,000 2020-07-31
235 2020-08-24 233,994,063 500,000 25.7626 908,270,000 2020-07-31
236 2020-08-21 233,494,063 405,315 25.7076 908,270,000 2020-07-31
237 2020-08-20 233,088,748 -100,000 25.6629 908,270,000 2020-07-31
238 2020-08-19 233,188,748 -159,000 25.6739 908,270,000 2020-07-31
239 2020-08-18 233,347,748 45,000 25.6915 908,270,000 2020-07-31
240 2020-08-17 233,302,748 79,000 25.6865 908,270,000 2020-07-31
241 2020-08-14 233,223,748 -238,000 25.6778 908,270,000 2020-07-31
242 2020-08-13 233,461,748 -493,000 25.7040 908,270,000 2020-07-31
243 2020-08-12 233,954,748 -790,000 25.7583 908,270,000 2020-07-31
244 2020-08-11 234,744,748 392,000 25.8453 908,270,000 2020-07-31
245 2020-08-10 234,352,748 540,000 25.8021 908,270,000 2020-07-31
246 2020-08-07 233,812,748 1,712,120 25.7426 908,270,000 2020-07-31
247 2020-08-06 232,100,628 211,547 25.5541 908,270,000 2020-07-31
248 2020-08-05 231,889,081 -779,520 25.5309 908,270,000 2020-07-31
249 2020-08-04 232,668,601 367,000 25.6167 908,270,000 2020-07-31
250 2020-08-03 232,301,601 833,565 25.5763 908,270,000 2020-07-31
251 2020-07-31 231,468,036 -424,000 25.4845 908,270,000 2020-07-31
252 2020-07-30 231,892,036 612,000 25.5312 908,270,000 2020-06-30
253 2020-07-29 231,280,036 -128,000 25.4638 908,270,000 2020-06-30
254 2020-07-28 231,408,036 1,597,615 25.4779 908,270,000 2020-06-30
255 2020-07-27 229,810,421 -454,182 25.3020 908,270,000 2020-06-30
256 2020-07-24 230,264,603 -285,739 25.3520 908,270,000 2020-06-30
257 2020-07-23 230,550,342 -337,100 25.3835 908,270,000 2020-06-30
258 2020-07-22 230,887,442 -622,208 25.4206 908,270,000 2020-06-30
259 2020-07-21 231,509,650 333,906 25.4891 908,270,000 2020-06-30
260 2020-07-20 231,175,744 293,933 25.4523 908,270,000 2020-06-30
261 2020-07-17 230,881,811 -373,049 25.4200 908,270,000 2020-06-30
262 2020-07-16 231,254,860 -806,845 25.4610 908,270,000 2020-06-30
263 2020-07-15 232,061,705 30,880 25.5499 908,270,000 2020-06-30
264 2020-07-14 232,030,825 703,016 25.5465 908,270,000 2020-06-30
265 2020-07-13 231,327,809 192,456 25.4691 908,270,000 2020-06-30
266 2020-07-10 231,135,353 1,647,007 25.4479 908,270,000 2020-06-30
267 2020-07-09 229,488,346 212,249 25.2665 908,270,000 2020-06-30
268 2020-07-08 229,276,097 1,309,590 25.2432 908,270,000 2020-06-30
269 2020-07-07 227,966,507 -856,760 25.0990 908,270,000 2020-06-30
270 2020-07-06 228,823,267 914,075 25.1933 908,270,000 2020-06-30
271 2020-07-03 227,909,192 1,267,087 25.0927 908,270,000 2020-06-30
272 2020-07-02 226,642,105 998,806 24.9532 908,270,000 2020-06-30
273 2020-06-30 225,643,299 10,156,065 24.8432 908,270,000 2020-06-30
274 2020-06-29 215,487,234 75,436 23.7250 908,270,000 2020-05-31
275 2020-06-26 215,411,798 -37,945 23.7167 908,270,000 2020-05-31
276 2020-06-24 215,449,743 169,526 23.7209 908,270,000 2020-05-31
277 2020-06-23 215,280,217 42,884 23.7022 908,270,000 2020-05-31
278 2020-06-22 215,237,333 -1,112,000 23.6975 908,270,000 2020-05-31
279 2020-06-19 216,349,333 103,467 23.8199 908,270,000 2020-05-31
280 2020-06-18 216,245,866 51,000 23.8085 908,270,000 2020-05-31
281 2020-06-17 216,194,866 4,000 23.8029 908,270,000 2020-05-31
282 2020-06-16 216,190,866 298,000 23.8025 908,270,000 2020-05-31
283 2020-06-15 215,892,866 87,040 23.7697 908,270,000 2020-05-31
284 2020-06-12 215,805,826 450,950 23.7601 908,270,000 2020-05-31
285 2020-06-11 215,354,876 -366,532 23.7104 908,270,000 2020-05-31
286 2020-06-10 215,721,408 -436,851 23.7508 908,270,000 2020-05-31
287 2020-06-09 216,158,259 3,436,168 23.7989 908,270,000 2020-05-31
288 2020-06-08 212,722,091 1,587,957 23.4206 908,270,000 2020-05-31
289 2020-06-05 211,134,134 2,594,859 23.2457 908,270,000 2020-05-31
290 2020-06-04 208,539,275 2,027,400 22.9601 908,270,000 2020-05-31
291 2020-06-03 206,511,875 1,861,796 22.7368 908,270,000 2020-05-31
292 2020-06-02 204,650,079 20,060 22.5319 908,270,000 2020-05-31
293 2020-06-01 204,630,019 748,502 22.5296 908,270,000 2020-05-31
294 2020-05-29 203,881,517 272,000 22.4472 908,270,000 2020-04-30
295 2020-05-28 203,609,517 -75,000 22.4173 908,270,000 2020-04-30
296 2020-05-27 203,684,517 430,000 22.4255 908,270,000 2020-04-30
297 2020-05-26 203,254,517 -1,138,775 22.3782 908,270,000 2020-04-30
298 2020-05-25 204,393,292 415,845 22.5036 908,270,000 2020-04-30
299 2020-05-22 203,977,447 -423,000 22.4578 908,270,000 2020-04-30
300 2020-05-21 204,400,447 1,471,927 22.5044 908,270,000 2020-04-30
301 2020-05-20 202,928,520 -303,000 22.3423 908,270,000 2020-04-30
302 2020-05-19 203,231,520 -200,121 22.3757 908,270,000 2020-04-30
303 2020-05-18 203,431,641 392,000 22.3977 908,270,000 2020-04-30
304 2020-05-15 203,039,641 796,000 22.3545 908,270,000 2020-04-30
305 2020-05-14 202,243,641 273,000 22.2669 908,270,000 2020-04-30
306 2020-05-13 201,970,641 409,490 22.2369 908,270,000 2020-04-30
307 2020-05-12 201,561,151 769,681 22.1918 908,270,000 2020-04-30
308 2020-05-11 200,791,470 -81,911 22.1070 908,270,000 2020-04-30
309 2020-05-08 200,873,381 463,400 22.1160 908,270,000 2020-04-30
310 2020-05-07 200,409,981 690,000 22.0650 908,270,000 2020-04-30
311 2020-05-06 199,719,981 119,861 21.9891 908,270,000 2020-04-30
312 2020-05-05 199,600,120 642,724 21.9759 908,270,000 2020-04-30
313 2020-05-04 198,957,396 1,340,320 21.9051 908,270,000 2020-04-30
314 2020-04-29 197,617,076 -39,590 21.7575 908,270,000 2020-03-31
315 2020-04-28 197,656,666 261,240 21.7619 908,270,000 2020-03-31
316 2020-04-27 197,395,426 579,700 21.7331 908,270,000 2020-03-31
317 2020-04-24 196,815,726 -93,352 21.6693 908,270,000 2020-03-31
318 2020-04-23 196,909,078 -285,000 21.6796 908,270,000 2020-03-31
319 2020-04-22 197,194,078 924,367 21.7110 908,270,000 2020-03-31
320 2020-04-21 196,269,711 292,376 21.6092 908,270,000 2020-03-31
321 2020-04-20 195,977,335 578,000 21.5770 908,270,000 2020-03-31
322 2020-04-17 195,399,335 2,410,000 21.5134 908,270,000 2020-03-31
323 2020-04-16 192,989,335 676,819 21.2480 908,270,000 2020-03-31
324 2020-04-15 192,312,516 239,000 21.1735 908,270,000 2020-03-31
325 2020-04-14 192,073,516 -46,320 21.1472 908,270,000 2020-03-31
326 2020-04-09 192,119,836 1,458,550 21.1523 908,270,000 2020-03-31
327 2020-04-08 190,661,286 1,151,923 20.9917 908,270,000 2020-03-31
328 2020-04-07 189,509,363 93,400 20.8649 908,270,000 2020-03-31
329 2020-04-06 189,415,963 341,282 20.8546 908,270,000 2020-03-31
330 2020-04-03 189,074,681 -72,278 20.8170 908,270,000 2020-03-31
331 2020-04-02 189,146,959 -601,421 20.8250 908,270,000 2020-03-31
332 2020-04-01 189,748,380 159,000 20.8912 908,270,000 2020-03-31
333 2020-03-31 189,589,380 1,356,360 20.8737 908,270,000 2020-03-31
334 2020-03-30 188,233,020 1,949,221 20.7243 908,270,000 2020-02-29
335 2020-03-27 186,283,799 3,496,000 20.5097 908,270,000 2020-02-29
336 2020-03-26 182,787,799 752,815 20.1248 908,270,000 2020-02-29
337 2020-03-25 182,034,984 1,197,382 20.0419 908,270,000 2020-02-29
338 2020-03-24 180,837,602 2,311,862 19.9101 908,270,000 2020-02-29
339 2020-03-23 178,525,740 354,039 19.6556 908,270,000 2020-02-29
340 2020-03-20 178,171,701 870,000 19.6166 908,270,000 2020-02-29
341 2020-03-19 177,301,701 56,000 19.5208 908,270,000 2020-02-29
342 2020-03-18 177,245,701 -131,000 19.5146 908,270,000 2020-02-29
343 2020-03-17 177,376,701 255,978 19.5291 908,270,000 2020-02-29
344 2020-03-16 177,120,723 302,841 19.5009 908,270,000 2020-02-29
345 2020-03-13 176,817,882 492,789 19.4675 908,270,000 2020-02-29
346 2020-03-12 176,325,093 1,171,000 19.4133 908,270,000 2020-02-29
347 2020-03-11 175,154,093 1,456,000 19.2844 908,270,000 2020-02-29
348 2020-03-10 173,698,093 194,019 19.1241 908,270,000 2020-02-29
349 2020-03-09 173,504,074 447,946 19.1027 908,270,000 2020-02-29
350 2020-03-06 173,056,128 8,000 19.0534 908,270,000 2020-02-29
351 2020-03-05 173,048,128 -400,000 19.0525 908,270,000 2020-02-29
352 2020-03-04 173,448,128 444,000 19.0965 908,270,000 2020-02-29
353 2020-03-03 173,004,128 23,000 19.0477 908,270,000 2020-02-29
354 2020-03-02 172,981,128 60,000 19.0451 908,270,000 2020-02-29
355 2020-02-28 172,921,128 -289,000 19.0385 908,270,000 2020-01-31
356 2020-02-27 173,210,128 545,000 19.0703 908,270,000 2020-01-31
357 2020-02-26 172,665,128 217,000 19.0103 908,270,000 2020-01-31
358 2020-02-25 172,448,128 972,000 18.9864 908,270,000 2020-01-31
359 2020-02-24 171,476,128 114,276 18.8794 908,270,000 2020-01-31
360 2020-02-21 171,361,852 -46,000 18.8668 908,270,000 2020-01-31
361 2020-02-20 171,407,852 -50,585 18.8719 908,270,000 2020-01-31
362 2020-02-19 171,458,437 -284,166 18.8775 908,270,000 2020-01-31
363 2020-02-18 171,742,603 -350,055 18.9088 908,270,000 2020-01-31
364 2020-02-17 172,092,658 140,000 18.9473 908,270,000 2020-01-31
365 2020-02-14 171,952,658 -827,128 18.9319 908,270,000 2020-01-31
366 2020-02-13 172,779,786 39,838 19.0230 908,270,000 2020-01-31
367 2020-02-12 172,739,948 515,521 19.0186 908,270,000 2020-01-31
368 2020-02-11 172,224,427 -115,838 18.9618 908,270,000 2020-01-31
369 2020-02-10 172,340,265 -417,000 18.9746 908,270,000 2020-01-31
370 2020-02-07 172,757,265 -85,000 19.0205 908,270,000 2020-01-31
371 2020-02-06 172,842,265 153,739 19.0298 908,270,000 2020-01-31
372 2020-02-05 172,688,526 1,110,966 19.0129 908,270,000 2020-01-31
373 2020-02-04 171,577,560 150,397 18.8906 908,270,000 2020-01-31
374 2020-02-03 171,427,163 -189,553 18.8740 908,270,000 2020-01-31
375 2020-01-31 171,616,716 313,280 18.8949 908,270,000 2020-01-31
376 2020-01-30 171,303,436 -392,595 18.8604 908,270,000 2019-12-31
377 2020-01-29 171,696,031 -1,203,528 18.9036 908,270,000 2019-12-31
378 2020-01-24 172,899,559 0 19.0361 908,270,000 2019-12-31
379 2020-01-23 172,899,559 -5,912 19.0361 908,270,000 2019-12-31
380 2020-01-22 172,905,471 466,304 19.0368 908,270,000 2019-12-31
381 2020-01-21 172,439,167 98,000 18.9855 908,270,000 2019-12-31
382 2020-01-20 172,341,167 -537,671 18.9747 908,270,000 2019-12-31
383 2020-01-17 172,878,838 157,000 19.0339 908,270,000 2019-12-31
384 2020-01-16 172,721,838 -475,816 19.0166 908,270,000 2019-12-31
385 2020-01-15 173,197,654 333,000 19.0690 908,270,000 2019-12-31
386 2020-01-14 172,864,654 -781,000 19.0323 908,270,000 2019-12-31
387 2020-01-13 173,645,654 101,000 19.1183 908,270,000 2019-12-31
388 2020-01-10 173,544,654 582,660 19.1072 908,270,000 2019-12-31
389 2020-01-09 172,961,994 3,261,600 19.0430 908,270,000 2019-12-31
390 2020-01-08 169,700,394 -48,000 18.6839 908,270,000 2019-12-31
391 2020-01-07 169,748,394 286,400 18.6892 908,270,000 2019-12-31
392 2020-01-06 169,461,994 931,100 18.6577 908,270,000 2019-12-31
393 2020-01-03 168,530,894 -391,280 18.5552 908,270,000 2019-12-31
394 2020-01-02 168,922,174 -575,960 18.5982 908,270,000 2019-12-31
395 2019-12-31 169,498,134 0 18.6616 908,270,000 2019-12-31
396 2019-12-30 169,498,134 119,675 18.6616 908,270,000 2019-11-30
397 2019-12-27 169,378,459 -189,062 18.6485 908,270,000 2019-11-30
398 2019-12-24 169,567,521 0 18.6693 908,270,000 2019-11-30
399 2019-12-23 169,567,521 60,901 18.6693 908,270,000 2019-11-30
400 2019-12-20 169,506,620 -186,450 18.6626 908,270,000 2019-11-30
401 2019-12-19 169,693,070 531,800 18.6831 908,270,000 2019-11-30
402 2019-12-18 169,161,270 323,000 18.6246 908,270,000 2019-11-30
403 2019-12-17 168,838,270 -9,938 18.5890 908,270,000 2019-11-30
404 2019-12-16 168,848,208 -111,850 18.5901 908,270,000 2019-11-30
405 2019-12-13 168,960,058 -236,710 18.6024 908,270,000 2019-11-30
406 2019-12-12 169,196,768 22,200 18.6285 908,270,000 2019-11-30
407 2019-12-11 169,174,568 -245,000 18.6260 908,270,000 2019-11-30
408 2019-12-10 169,419,568 -115,000 18.6530 908,270,000 2019-11-30
409 2019-12-09 169,534,568 18,000 18.6657 908,270,000 2019-11-30
410 2019-12-06 169,516,568 -10,000 18.6637 908,270,000 2019-11-30
411 2019-12-05 169,526,568 8,730 18.6648 908,270,000 2019-11-30
412 2019-12-04 169,517,838 245,000 18.6638 908,270,000 2019-11-30
413 2019-12-03 169,272,838 28,000 18.6368 908,270,000 2019-11-30
414 2019-12-02 169,244,838 202,000 18.6338 908,270,000 2019-11-30
415 2019-11-29 169,042,838 286,000 18.6115 908,270,000 2019-10-31
416 2019-11-28 168,756,838 160,000 18.5800 908,270,000 2019-10-31
417 2019-11-27 168,596,838 350,000 18.5624 908,270,000 2019-10-31
418 2019-11-26 168,246,838 345,000 18.5239 908,270,000 2019-10-31
419 2019-11-25 167,901,838 205,500 18.4859 908,270,000 2019-10-31
420 2019-11-22 167,696,338 470,870 18.4633 908,270,000 2019-10-31
421 2019-11-21 167,225,468 -56,000 18.4114 908,270,000 2019-10-31
422 2019-11-20 167,281,468 -144,140 18.4176 908,270,000 2019-10-31
423 2019-11-19 167,425,608 272,000 18.4335 908,270,000 2019-10-31
424 2019-11-18 167,153,608 131,000 18.4035 908,270,000 2019-10-31
425 2019-11-15 167,022,608 -269,000 18.3891 908,270,000 2019-10-31
426 2019-11-14 167,291,608 -2,091,153 18.4187 908,270,000 2019-10-31
427 2019-11-13 169,382,761 1,914,667 18.6489 908,270,000 2019-10-31
428 2019-11-12 167,468,094 -7,409,384 18.4381 908,270,000 2019-10-31
429 2019-11-11 174,877,478 3,212,205 19.2539 908,270,000 2019-10-31
430 2019-11-08 171,665,273 2,977,090 18.9002 908,270,000 2019-10-31
431 2019-11-07 168,688,183 705,278 18.5725 908,270,000 2019-10-31
432 2019-11-06 167,982,905 111,000 18.4948 908,270,000 2019-10-31
433 2019-11-05 167,871,905 -435,383 18.4826 908,270,000 2019-10-31
434 2019-11-04 168,307,288 1,053,997 18.5305 908,270,000 2019-10-31
435 2019-11-01 167,253,291 366,000 18.4145 908,270,000 2019-10-31
436 2019-10-31 166,887,291 874,811 18.3742 908,270,000 2019-10-31
437 2019-10-30 166,012,480 544,000 18.2779 908,270,000 2019-09-30
438 2019-10-29 165,468,480 46,000 18.2180 908,270,000 2019-09-30
439 2019-10-28 165,422,480 -1,056,192 18.2129 908,270,000 2019-09-30
440 2019-10-25 166,478,672 783,127 18.3292 908,270,000 2019-09-30
441 2019-10-24 165,695,545 -1,675 18.2430 908,270,000 2019-09-30
442 2019-10-23 165,697,220 968,000 18.2432 908,270,000 2019-09-30
443 2019-10-22 164,729,220 1,180,936 18.1366 908,270,000 2019-09-30
444 2019-10-21 163,548,284 315,000 18.0066 908,270,000 2019-09-30
445 2019-10-18 163,233,284 656,429 17.9719 908,270,000 2019-09-30
446 2019-10-17 162,576,855 606,000 17.8996 908,270,000 2019-09-30
447 2019-10-16 161,970,855 -445,000 17.8329 908,270,000 2019-09-30
448 2019-10-15 162,415,855 -1,172,246 17.8819 908,270,000 2019-09-30
449 2019-10-14 163,588,101 260,342 18.0110 908,270,000 2019-09-30
450 2019-10-11 163,327,759 316,684 17.9823 908,270,000 2019-09-30
451 2019-10-10 163,011,075 284,970 17.9474 908,270,000 2019-09-30
452 2019-10-09 162,726,105 85,373 17.9160 908,270,000 2019-09-30
453 2019-10-08 162,640,732 681,117 17.9067 908,270,000 2019-09-30
454 2019-10-04 161,959,615 2,648,000 17.8317 908,270,000 2019-09-30
455 2019-10-03 159,311,615 -5,000 17.5401 908,270,000 2019-09-30
456 2019-10-02 159,316,615 -130,843 17.5407 908,270,000 2019-09-30
457 2019-09-30 159,447,458 29,231 17.5551 908,270,000 2019-09-30
458 2019-09-27 159,418,227 -344,109 17.5519 908,270,000 2019-08-31
459 2019-09-26 159,762,336 284,000 17.5897 908,270,000 2019-08-31
460 2019-09-25 159,478,336 18,254 17.5585 908,270,000 2019-08-31
461 2019-09-24 159,460,082 -226,632 17.5565 908,270,000 2019-08-31
462 2019-09-23 159,686,714 57,000 17.5814 908,270,000 2019-08-31
463 2019-09-20 159,629,714 -39,000 17.5751 908,270,000 2019-08-31
464 2019-09-19 159,668,714 -70,000 17.5794 908,270,000 2019-08-31
465 2019-09-18 159,738,714 -33,000 17.5871 908,270,000 2019-08-31
466 2019-09-17 159,771,714 154,519 17.5908 908,270,000 2019-08-31
467 2019-09-16 159,617,195 42,581 17.5738 908,270,000 2019-08-31
468 2019-09-13 159,574,614 383,000 17.5691 908,270,000 2019-08-31
469 2019-09-12 159,191,614 574,046 17.5269 908,270,000 2019-08-31
470 2019-09-11 158,617,568 -1,351,124 17.4637 908,270,000 2019-08-31
471 2019-09-10 159,968,692 362,000 17.6125 908,270,000 2019-08-31
472 2019-09-09 159,606,692 425,000 17.5726 908,270,000 2019-08-31
473 2019-09-06 159,181,692 296,000 17.5258 908,270,000 2019-08-31
474 2019-09-05 158,885,692 110,000 17.4932 908,270,000 2019-08-31
475 2019-09-04 158,775,692 -885,000 17.4811 908,270,000 2019-08-31
476 2019-09-03 159,660,692 1,135,000 17.5785 908,270,000 2019-08-31
477 2019-09-02 158,525,692 265,000 17.4536 908,270,000 2019-08-31
478 2019-08-30 158,260,692 59,000 17.4244 908,270,000 2019-07-31
479 2019-08-29 158,201,692 112,793 17.4179 908,270,000 2019-07-31
480 2019-08-28 158,088,899 8,000 17.4055 908,270,000 2019-07-31
481 2019-08-27 158,080,899 -122,000 17.4046 908,270,000 2019-07-31
482 2019-08-26 158,202,899 -461,802 17.4180 908,270,000 2019-07-31
483 2019-08-23 158,664,701 131,000 17.4689 908,270,000 2019-07-31
484 2019-08-22 158,533,701 -27,000 17.4545 908,270,000 2019-07-31
485 2019-08-21 158,560,701 -63,000 17.4574 908,270,000 2019-07-31
486 2019-08-20 158,623,701 -31,000 17.4644 908,270,000 2019-07-31
487 2019-08-19 158,654,701 -243,000 17.4678 908,270,000 2019-07-31
488 2019-08-16 158,897,701 -193,000 17.4945 908,270,000 2019-07-31
489 2019-08-15 159,090,701 -1,103,000 17.5158 908,270,000 2019-07-31
490 2019-08-14 160,193,701 -1,078,000 17.6372 908,270,000 2019-07-31
491 2019-08-13 161,271,701 74,000 17.7559 908,270,000 2019-07-31
492 2019-08-12 161,197,701 -121,939 17.7478 908,270,000 2019-07-31
493 2019-08-09 161,319,640 1,142,000 17.7612 908,270,000 2019-07-31
494 2019-08-08 160,177,640 -1,204,714 17.6355 908,270,000 2019-07-31
495 2019-08-07 161,382,354 46,000 17.7681 908,270,000 2019-07-31
496 2019-08-06 161,336,354 959,000 17.7630 908,270,000 2019-07-31
497 2019-08-05 160,377,354 -854,581 17.6575 908,270,000 2019-07-31
498 2019-08-02 161,231,935 272,581 17.7515 908,270,000 2019-07-31
499 2019-08-01 160,959,354 -8,726 17.7215 908,270,000 2019-07-31
500 2019-07-31 160,968,080 -226,672 17.7225 908,270,000 2019-07-31
501 2019-07-30 161,194,752 -260,000 17.7474 908,270,000 2019-06-30
502 2019-07-29 161,454,752 -157,836 17.7761 908,270,000 2019-06-30
503 2019-07-26 161,612,588 125,000 17.7935 908,270,000 2019-06-30
504 2019-07-25 161,487,588 -57,000 17.7797 908,270,000 2019-06-30
505 2019-07-24 161,544,588 -751,222 17.7860 908,270,000 2019-06-30
506 2019-07-23 162,295,810 328,000 17.8687 908,270,000 2019-06-30
507 2019-07-22 161,967,810 -60,000 17.8326 908,270,000 2019-06-30
508 2019-07-19 162,027,810 105,301 17.8392 908,270,000 2019-06-30
509 2019-07-18 161,922,509 -115,000 17.8276 908,270,000 2019-06-30
510 2019-07-17 162,037,509 849,000 17.8402 908,270,000 2019-06-30
511 2019-07-16 161,188,509 -1,264,000 17.7468 908,270,000 2019-06-30
512 2019-07-15 162,452,509 -167,121 17.8859 908,270,000 2019-06-30
513 2019-07-12 162,619,630 71,000 17.9043 908,270,000 2019-06-30
514 2019-07-11 162,548,630 389,000 17.8965 908,270,000 2019-06-30
515 2019-07-10 162,159,630 216,866 17.8537 908,270,000 2019-06-30
516 2019-07-09 161,942,764 161,000 17.8298 908,270,000 2019-06-30
517 2019-07-08 161,781,764 32,000 17.8121 908,270,000 2019-06-30
518 2019-07-05 161,749,764 177,000 17.8086 908,270,000 2019-06-30
519 2019-07-04 161,572,764 -298,864 17.7891 908,270,000 2019-06-30
520 2019-07-03 161,871,628 -532,666 17.8220 908,270,000 2019-06-30
521 2019-07-02 162,404,294 199,000 17.8806 908,270,000 2019-06-30
522 2019-06-28 162,205,294 -11,230,000 17.8587 908,270,000 2019-05-31
523 2019-06-27 173,435,294 -243,525 19.0951 908,270,000 2019-05-31
524 2019-06-26 173,678,819 -1,616,700 19.1219 908,270,000 2019-05-31
525 2019-06-25 175,295,519 707,600 19.2999 908,270,000 2019-05-31
526 2019-06-24 174,587,919 10,845,600 19.2220 908,270,000 2019-05-31
527 2019-06-21 163,742,319 674,236 18.0279 908,270,000 2019-05-31
528 2019-06-20 163,068,083 -249,533 17.9537 908,270,000 2019-05-31
529 2019-06-19 163,317,616 -382,467 17.9812 908,270,000 2019-05-31
530 2019-06-18 163,700,083 -251,600 18.0233 908,270,000 2019-05-31
531 2019-06-17 163,951,683 1,177,312 18.0510 908,270,000 2019-05-31
532 2019-06-14 162,774,371 -1,623,800 17.9214 908,270,000 2019-05-31
533 2019-06-13 164,398,171 192,155 18.1001 908,270,000 2019-05-31
534 2019-06-12 164,206,016 -2,237,661 18.0790 908,270,000 2019-05-31
535 2019-06-11 166,443,677 1,431,000 18.3254 908,270,000 2019-05-31
536 2019-06-10 165,012,677 740,000 18.1678 908,270,000 2019-05-31
537 2019-06-06 164,272,677 329,750 18.0863 908,270,000 2019-05-31
538 2019-06-05 163,942,927 731,284 18.0500 908,270,000 2019-05-31
539 2019-06-04 163,211,643 158,601 17.9695 908,270,000 2019-05-31
540 2019-06-03 163,053,042 -3,336,000 17.9520 908,270,000 2019-05-31
541 2019-05-31 166,389,042 326,000 18.3193 908,270,000 2019-05-31
542 2019-05-30 166,063,042 155,000 18.2834 908,270,000 2019-04-30
543 2019-05-29 165,908,042 82,000 18.2664 908,270,000 2019-04-30
544 2019-05-28 165,826,042 -1,639,000 18.2574 908,270,000 2019-04-30
545 2019-05-27 167,465,042 549,000 18.4378 908,270,000 2019-04-30
546 2019-05-24 166,916,042 272,000 18.3774 908,270,000 2019-04-30
547 2019-05-23 166,644,042 -14,248 18.3474 908,270,000 2019-04-30
548 2019-05-22 166,658,290 82,000 18.3490 908,270,000 2019-04-30
549 2019-05-21 166,576,290 -219,000 18.3400 908,270,000 2019-04-30
550 2019-05-20 166,795,290 6,000 18.3641 908,270,000 2019-04-30
551 2019-05-17 166,789,290 4,187,168 18.3634 908,270,000 2019-04-30
552 2019-05-16 162,602,122 -155,480 17.9024 908,270,000 2019-04-30
553 2019-05-15 162,757,602 372,495 17.9195 908,270,000 2019-04-30
554 2019-05-14 162,385,107 -2,915,000 17.8785 908,270,000 2019-04-30
555 2019-05-10 165,300,107 4,800,704 18.1994 908,270,000 2019-04-30
556 2019-05-09 160,499,403 208,296 17.6709 908,270,000 2019-04-30
557 2019-05-08 160,291,107 -3,500,868 17.6480 908,270,000 2019-04-30
558 2019-05-07 163,791,975 661,000 18.0334 908,270,000 2019-04-30
559 2019-05-06 163,130,975 -25,000 17.9606 908,270,000 2019-04-30
560 2019-05-03 163,155,975 3,578,996 17.9634 908,270,000 2019-04-30
561 2019-05-02 159,576,979 1,358,000 17.5693 908,270,000 2019-04-30
562 2019-04-30 158,218,979 272,100 17.4198 908,270,000 2019-04-30
563 2019-04-29 157,946,879 -184,836 17.3899 908,270,000 2019-03-31
564 2019-04-26 158,131,715 -708,472 17.4102 908,270,000 2019-03-31
565 2019-04-25 158,840,187 -4,327,818 17.4882 908,270,000 2019-03-31
566 2019-04-24 163,168,005 152,000 17.9647 908,270,000 2019-03-31
567 2019-04-23 163,016,005 1,536,433 17.9480 908,270,000 2019-03-31
568 2019-04-18 161,479,572 3,003,131 17.7788 908,270,000 2019-03-31
569 2019-04-17 158,476,441 -2,271,917 17.4482 908,270,000 2019-03-31
570 2019-04-16 160,748,358 1,454,120 17.6983 908,270,000 2019-03-31
571 2019-04-15 159,294,238 -147,000 17.5382 908,270,000 2019-03-31
572 2019-04-12 159,441,238 4,006,000 17.5544 908,270,000 2019-03-31
573 2019-04-11 155,435,238 -4,688,999 17.1133 908,270,000 2019-03-31
574 2019-04-10 160,124,237 659,068 17.6296 908,270,000 2019-03-31
575 2019-04-09 159,465,169 7,037,996 17.5570 908,270,000 2019-03-31
576 2019-04-08 152,427,173 1,507,680 16.7821 908,270,000 2019-03-31
577 2019-04-04 150,919,493 25,637 16.6161 908,270,000 2019-03-31
578 2019-04-03 150,893,856 283,001 16.6133 908,270,000 2019-03-31
579 2019-04-02 150,610,855 -9,042,358 16.5822 908,270,000 2019-03-31
580 2019-04-01 159,653,213 11,114,000 17.5777 908,270,000 2019-03-31
581 2019-03-29 148,539,213 -11,209,503 16.3541 908,270,000 2019-02-28
582 2019-03-28 159,748,716 12,176,540 17.5882 908,270,000 2019-02-28
583 2019-03-27 147,572,176 -11,142,070 16.2476 908,270,000 2019-02-28
584 2019-03-26 158,714,246 3,966,186 17.4743 908,270,000 2019-02-28
585 2019-03-25 154,748,060 7,848,128 17.0377 908,270,000 2019-02-28
586 2019-03-22 146,899,932 92,430 16.1736 908,270,000 2019-02-28
587 2019-03-21 146,807,502 -125,000 16.1634 908,270,000 2019-02-28
588 2019-03-20 146,932,502 35,991 16.1772 908,270,000 2019-02-28
589 2019-03-19 146,896,511 97,180 16.1732 908,270,000 2019-02-28
590 2019-03-18 146,799,331 -244,006 16.1625 908,270,000 2019-02-28
591 2019-03-15 147,043,337 -734,000 16.1894 908,270,000 2019-02-28
592 2019-03-14 147,777,337 -276,000 16.2702 908,270,000 2019-02-28
593 2019-03-13 148,053,337 -12,522,365 16.3006 908,270,000 2019-02-28
594 2019-03-12 160,575,702 11,355,984 17.6793 908,270,000 2019-02-28
595 2019-03-11 149,219,718 378,000 16.4290 908,270,000 2019-02-28
596 2019-03-08 148,841,718 -338,028 16.3874 908,270,000 2019-02-28
597 2019-03-07 149,179,746 -408,000 16.4246 908,270,000 2019-02-28
598 2019-03-06 149,587,746 -896,900 16.4695 908,270,000 2019-02-28
599 2019-03-05 150,484,646 -274,985 16.5683 908,270,000 2019-02-28
600 2019-03-04 150,759,631 -689,337 16.5985 908,270,000 2019-02-28
601 2019-03-01 151,448,968 156,956 16.6744 908,270,000 2019-02-28
602 2019-02-28 151,292,012 -1,198,880 16.6572 908,270,000 2019-02-28
603 2019-02-27 152,490,892 -1,100,751 16.7892 908,270,000 2019-01-31
604 2019-02-26 153,591,643 -211,700 16.9104 908,270,000 2019-01-31
605 2019-02-25 153,803,343 -136,000 16.9337 908,270,000 2019-01-31
606 2019-02-22 153,939,343 -9,083,631 16.9486 908,270,000 2019-01-31
607 2019-02-21 163,022,974 8,503,610 17.9487 908,270,000 2019-01-31
608 2019-02-20 154,519,364 2,300 17.0125 908,270,000 2019-01-31
609 2019-02-19 154,517,064 -915,930 17.0122 908,270,000 2019-01-31
610 2019-02-18 155,432,994 -2,242,110 17.1131 908,270,000 2019-01-31
611 2019-02-15 157,675,104 6,319,929 17.3599 908,270,000 2019-01-31
612 2019-02-14 151,355,175 -504,290 16.6641 908,270,000 2019-01-31
613 2019-02-13 151,859,465 4,008,972 16.7196 908,270,000 2019-01-31
614 2019-02-12 147,850,493 41,302 16.2783 908,270,000 2019-01-31
615 2019-02-11 147,809,191 250,000 16.2737 908,270,000 2019-01-31
616 2019-02-08 147,559,191 -2,301,929 16.2462 908,270,000 2019-01-31
617 2019-02-04 149,861,120 0 16.4996 908,270,000 2019-01-31
618 2019-02-01 149,861,120 -494,527 16.4996 908,270,000 2019-01-31
619 2019-01-31 150,355,647 478,000 16.5541 908,270,000 2019-01-31
620 2019-01-30 149,877,647 2,631,746 16.5014 908,270,000 2018-12-31
621 2019-01-29 147,245,901 557,000 16.2117 908,270,000 2018-12-31
622 2019-01-28 146,688,901 112,000 16.1504 908,270,000 2018-12-31
623 2019-01-25 146,576,901 263,488 16.1380 908,270,000 2018-12-31
624 2019-01-24 146,313,413 -155,000 16.1090 908,270,000 2018-12-31
625 2019-01-23 146,468,413 186,041 16.1261 908,270,000 2018-12-31
626 2019-01-22 146,282,372 -48,000 16.1056 908,270,000 2018-12-31
627 2019-01-21 146,330,372 19,000 16.1109 908,270,000 2018-12-31
628 2019-01-18 146,311,372 -47,000 16.1088 908,270,000 2018-12-31
629 2019-01-17 146,358,372 229,000 16.1140 908,270,000 2018-12-31
630 2019-01-16 146,129,372 25,000 16.0888 908,270,000 2018-12-31
631 2019-01-15 146,104,372 69,244 16.0860 908,270,000 2018-12-31
632 2019-01-14 146,035,128 -157,584 16.0784 908,270,000 2018-12-31
633 2019-01-11 146,192,712 -3,758,491 16.0957 908,270,000 2018-12-31
634 2019-01-10 149,951,203 -7,681,233 16.5095 908,270,000 2018-12-31
635 2019-01-09 157,632,436 41,040 17.3552 908,270,000 2018-12-31
636 2019-01-08 157,591,396 11,363,860 17.3507 908,270,000 2018-12-31
637 2019-01-07 146,227,536 -254,870 16.0996 908,270,000 2018-12-31
638 2019-01-04 146,482,406 -8,085,075 16.1276 908,270,000 2018-12-31
639 2019-01-03 154,567,481 260,000 17.0178 908,270,000 2018-12-31
640 2019-01-02 154,307,481 -95,967 16.9892 908,270,000 2018-12-31
641 2018-12-31 154,403,448 0 16.9997 908,270,000 2018-12-31
642 2018-12-28 154,403,448 383,371 16.9997 908,270,000 2018-11-30
643 2018-12-27 154,020,077 -2,567 16.9575 908,270,000 2018-11-30
644 2018-12-24 154,022,644 0 16.9578 908,270,000 2018-11-30
645 2018-12-21 154,022,644 171,182 16.9578 908,270,000 2018-11-30
646 2018-12-20 153,851,462 -72,000 16.9390 908,270,000 2018-11-30
647 2018-12-19 153,923,462 194,140 16.9469 908,270,000 2018-11-30
648 2018-12-18 153,729,322 -202,000 16.9255 908,270,000 2018-11-30
649 2018-12-17 153,931,322 -1,057,000 16.9477 908,270,000 2018-11-30
650 2018-12-14 154,988,322 80,000 17.0641 908,270,000 2018-11-30
651 2018-12-13 154,908,322 -260,959 17.0553 908,270,000 2018-11-30
652 2018-12-12 155,169,281 -49,800 17.0840 908,270,000 2018-11-30
653 2018-12-11 155,219,081 -13,000 17.0895 908,270,000 2018-11-30
654 2018-12-10 155,232,081 80,431 17.0910 908,270,000 2018-11-30
655 2018-12-07 155,151,650 -340,863 17.0821 908,270,000 2018-11-30
656 2018-12-06 155,492,513 4,599,951 17.1196 908,270,000 2018-11-30
657 2018-12-05 150,892,562 6,461,446 16.6132 908,270,000 2018-11-30
658 2018-12-04 144,431,116 -409,000 15.9018 908,270,000 2018-11-30
659 2018-12-03 144,840,116 -986,300 15.9468 908,270,000 2018-11-30
660 2018-11-30 145,826,416 -465,477 16.0554 908,270,000 2018-11-30
661 2018-11-29 146,291,893 -1,002,000 16.1067 908,270,000 2018-10-31
662 2018-11-28 147,293,893 1,073,000 16.2170 908,270,000 2018-10-31
663 2018-11-27 146,220,893 -10,371,776 16.0988 908,270,000 2018-10-31
664 2018-11-26 156,592,669 -11,549 17.2408 908,270,000 2018-10-31
665 2018-11-23 156,604,218 -459,000 17.2420 908,270,000 2018-10-31
666 2018-11-22 157,063,218 -120,000 17.2926 908,270,000 2018-10-31
667 2018-11-21 157,183,218 21,600 17.3058 908,270,000 2018-10-31
668 2018-11-20 157,161,618 -348,000 17.3034 908,270,000 2018-10-31
669 2018-11-19 157,509,618 -581,195 17.3417 908,270,000 2018-10-31
670 2018-11-16 158,090,813 -10,000 17.4057 908,270,000 2018-10-31
671 2018-11-15 158,100,813 -376,015 17.4068 908,270,000 2018-10-31
672 2018-11-14 158,476,828 10,001,460 17.4482 908,270,000 2018-10-31
673 2018-11-13 148,475,368 -280,576 16.3471 908,270,000 2018-10-31
674 2018-11-12 148,755,944 -9,917,969 16.3779 908,270,000 2018-10-31
675 2018-11-09 158,673,913 742,536 17.4699 908,270,000 2018-10-31
676 2018-11-08 157,931,377 -593,805 17.3882 908,270,000 2018-10-31
677 2018-11-07 158,525,182 35,000 17.4535 908,270,000 2018-10-31
678 2018-11-06 158,490,182 177,299 17.4497 908,270,000 2018-10-31
679 2018-11-05 158,312,883 -485,014 17.4302 908,270,000 2018-10-31
680 2018-11-02 158,797,897 -73,310 17.4836 908,270,000 2018-10-31
681 2018-11-01 158,871,207 -214,000 17.4916 908,270,000 2018-10-31
682 2018-10-31 159,085,207 -144,434 17.5152 908,270,000 2018-10-31
683 2018-10-30 159,229,641 115,807 17.5311 908,270,000 2018-09-30
684 2018-10-29 159,113,834 -446,161 17.5183 908,270,000 2018-09-30
685 2018-10-26 159,559,995 -811,964 17.5675 908,270,000 2018-09-30
686 2018-10-25 160,371,959 -163,437 17.6569 908,270,000 2018-09-30
687 2018-10-24 160,535,396 -386,051 17.6749 908,270,000 2018-09-30
688 2018-10-23 160,921,447 314,683 17.7174 908,270,000 2018-09-30
689 2018-10-22 160,606,764 -203,093 17.6827 908,270,000 2018-09-30
690 2018-10-19 160,809,857 -5,302 17.7051 908,270,000 2018-09-30
691 2018-10-18 160,815,159 645,000 17.7057 908,270,000 2018-09-30
692 2018-10-16 160,170,159 -224,392 17.6346 908,270,000 2018-09-30
693 2018-10-15 160,394,551 -458,027 17.6593 908,270,000 2018-09-30
694 2018-10-12 160,852,578 -174,800 17.7098 908,270,000 2018-09-30
695 2018-10-11 161,027,378 -228,818 17.7290 908,270,000 2018-09-30
696 2018-10-10 161,256,196 -151,000 17.7542 908,270,000 2018-09-30
697 2018-10-09 161,407,196 -32,849 17.7708 908,270,000 2018-09-30
698 2018-10-08 161,440,045 60,006 17.7745 908,270,000 2018-09-30
699 2018-10-05 161,380,039 -359,900 17.7678 908,270,000 2018-09-30
700 2018-10-04 161,739,939 -734,609 17.8075 908,270,000 2018-09-30
701 2018-10-03 162,474,548 -996,784 17.8884 908,270,000 2018-09-30
702 2018-10-02 163,471,332 685,000 17.9981 908,270,000 2018-09-30
703 2018-09-28 162,786,332 -257,060 17.9227 908,270,000 2018-08-31
704 2018-09-27 163,043,392 -264,644 17.9510 908,270,000 2018-08-31
705 2018-09-26 163,308,036 -890,293 17.9801 908,270,000 2018-08-31
706 2018-09-24 164,198,329 -603,273 18.0781 908,270,000 2018-08-31
707 2018-09-21 164,801,602 -762,094 18.1446 908,270,000 2018-08-31
708 2018-09-20 165,563,696 394,600 18.2285 908,270,000 2018-08-31
709 2018-09-19 165,169,096 -84,051 18.1850 908,270,000 2018-08-31
710 2018-09-18 165,253,147 -185,400 18.1943 908,270,000 2018-08-31
711 2018-09-17 165,438,547 -333,189 18.2147 908,270,000 2018-08-31
712 2018-09-14 165,771,736 220,263 18.2514 908,270,000 2018-08-31
713 2018-09-13 165,551,473 -46,057 18.2271 908,270,000 2018-08-31
714 2018-09-12 165,597,530 -1,882,972 18.2322 908,270,000 2018-08-31
715 2018-09-11 167,480,502 -606,812 18.4395 908,270,000 2018-08-31
716 2018-09-10 168,087,314 -208,959 18.5063 908,270,000 2018-08-31
717 2018-09-07 168,296,273 -67,900 18.5293 908,270,000 2018-08-31
718 2018-09-06 168,364,173 -23,980 18.5368 908,270,000 2018-08-31
719 2018-09-05 168,388,153 -1,015,175 18.5394 908,270,000 2018-08-31
720 2018-09-04 169,403,328 358,380 18.6512 908,270,000 2018-08-31
721 2018-09-03 169,044,948 858,000 18.6118 908,270,000 2018-08-31
722 2018-08-31 168,186,948 -651,385 18.5173 908,270,000 2018-08-31
723 2018-08-30 168,838,333 6,013,000 18.5890 908,270,000 2018-07-31
724 2018-08-29 162,825,333 -3,572,458 17.9270 908,270,000 2018-07-31
725 2018-08-28 166,397,791 250,300 18.3203 908,270,000 2018-07-31
726 2018-08-27 166,147,491 -37,675 18.2927 908,270,000 2018-07-31
727 2018-08-24 166,185,166 -1,994,824 18.2969 908,270,000 2018-07-31
728 2018-08-23 168,179,990 196,112 18.5165 908,270,000 2018-07-31
729 2018-08-22 167,983,878 130,000 18.4949 908,270,000 2018-07-31
730 2018-08-21 167,853,878 2,000 18.4806 908,270,000 2018-07-31
731 2018-08-20 167,851,878 -300,400 18.4804 908,270,000 2018-07-31
732 2018-08-17 168,152,278 -1,919,923 18.5135 908,270,000 2018-07-31
733 2018-08-16 170,072,201 -243,200 18.7249 908,270,000 2018-07-31
734 2018-08-15 170,315,401 -178,500 18.7516 908,270,000 2018-07-31
735 2018-08-14 170,493,901 80,510 18.7713 908,270,000 2018-07-31
736 2018-08-13 170,413,391 3,029,738 18.7624 908,270,000 2018-07-31
737 2018-08-10 167,383,653 163,000 18.4288 908,270,000 2018-07-31
738 2018-08-09 167,220,653 -1,670,956 18.4109 908,270,000 2018-07-31
739 2018-08-08 168,891,609 9,038,895 18.5949 908,270,000 2018-07-31
740 2018-08-07 159,852,714 48,000 17.5997 908,270,000 2018-07-31
741 2018-08-06 159,804,714 -2,467,485 17.5944 908,270,000 2018-07-31
742 2018-08-03 162,272,199 -466,185 17.8661 908,270,000 2018-07-31
743 2018-08-02 162,738,384 -461,920 17.9174 908,270,000 2018-07-31
744 2018-08-01 163,200,304 -2,040,861 17.9683 908,270,000 2018-07-31
745 2018-07-31 165,241,165 -466,600 18.1930 908,270,000 2018-07-31
746 2018-07-30 165,707,765 -508,000 18.2443 908,270,000 2018-06-30
747 2018-07-27 166,215,765 -1,809,265 18.3003 908,270,000 2018-06-30
748 2018-07-26 168,025,030 -844,424 18.4995 908,270,000 2018-06-30
749 2018-07-25 168,869,454 -12,900 18.5924 908,270,000 2018-06-30
750 2018-07-24 168,882,354 -30,690 18.5938 908,270,000 2018-06-30
751 2018-07-23 168,913,044 72,460 18.5972 908,270,000 2018-06-30
752 2018-07-20 168,840,584 -89,000 18.5893 908,270,000 2018-06-30
753 2018-07-19 168,929,584 194,777 18.5990 908,270,000 2018-06-30
754 2018-07-18 168,734,807 -663,257 18.5776 908,270,000 2018-06-30
755 2018-07-17 169,398,064 343,030 18.6506 908,270,000 2018-06-30
756 2018-07-16 169,055,034 -229,130 18.6129 908,270,000 2018-06-30
757 2018-07-13 169,284,164 -2,011,612 18.6381 908,270,000 2018-06-30
758 2018-07-12 171,295,776 -600,747 18.8596 908,270,000 2018-06-30
759 2018-07-11 171,896,523 1,094,245 18.9257 908,270,000 2018-06-30
760 2018-07-10 170,802,278 -267,543 18.8052 908,270,000 2018-06-30
761 2018-07-09 171,069,821 919,000 18.8347 908,270,000 2018-06-30
762 2018-07-06 170,150,821 -1,692,844 18.7335 908,270,000 2018-06-30
763 2018-07-05 171,843,665 386,084 18.9199 908,270,000 2018-06-30
764 2018-07-04 171,457,581 -5,134,400 18.8774 908,270,000 2018-06-30
765 2018-07-03 176,591,981 1,899,160 19.4427 908,270,000 2018-06-30
766 2018-06-29 174,692,821 -2,890,168 19.2336 908,270,000 2018-05-31
767 2018-06-28 177,582,989 -365,383 19.5518 908,270,000 2018-05-31
768 2018-06-27 177,948,372 4,502,044 19.5920 908,270,000 2018-05-31
769 2018-06-26 173,446,328 1,258,480 19.0963 908,270,000 2018-05-31
770 2018-06-25 172,187,848 8,789,790 18.9578 908,270,000 2018-05-31
771 2018-06-22 163,398,058 -448,638 17.9900 908,270,000 2018-05-31
772 2018-06-21 163,846,696 -1,192,400 18.0394 908,270,000 2018-05-31
773 2018-06-20 165,039,096 -1,267,353 18.1707 908,270,000 2018-05-31
774 2018-06-19 166,306,449 113,040 18.3102 908,270,000 2018-05-31
775 2018-06-15 166,193,409 13,543 18.2978 908,270,000 2018-05-31
776 2018-06-14 166,179,866 678,385 18.2963 908,270,000 2018-05-31
777 2018-06-13 165,501,481 332,000 18.2216 908,270,000 2018-05-31
778 2018-06-12 165,169,481 -247,600 18.1851 908,270,000 2018-05-31
779 2018-06-11 165,417,081 -277,000 18.2123 908,270,000 2018-05-31
780 2018-06-08 165,694,081 -545,520 18.2428 908,270,000 2018-05-31
781 2018-06-07 166,239,601 -56,003 18.3029 908,270,000 2018-05-31
782 2018-06-06 166,295,604 1,011,258 18.3090 908,270,000 2018-05-31
783 2018-06-05 165,284,346 -2,332,737 18.1977 908,270,000 2018-05-31
784 2018-06-04 167,617,083 1,742,939 18.4545 908,270,000 2018-05-31
785 2018-06-01 165,874,144 -681,000 18.2626 908,270,000 2018-05-31
786 2018-05-31 166,555,144 -278,000 18.3376 908,270,000 2018-05-31
787 2018-05-30 166,833,144 -550,215 18.3682 908,270,000 2018-04-30
788 2018-05-29 167,383,359 -119,863 18.4288 908,270,000 2018-04-30
789 2018-05-28 167,503,222 1,868,330 18.4420 908,270,000 2018-04-30
790 2018-05-25 165,634,892 -1,737,466 18.2363 908,270,000 2018-04-30
791 2018-05-24 167,372,358 1,716,874 18.4276 908,270,000 2018-04-30
792 2018-05-23 165,655,484 -493,822 18.2386 908,270,000 2018-04-30
793 2018-05-21 166,149,306 -95,035 18.2929 908,270,000 2018-04-30
794 2018-05-18 166,244,341 313,000 18.3034 908,270,000 2018-04-30
795 2018-05-17 165,931,341 631,896 18.2689 908,270,000 2018-04-30
796 2018-05-16 165,299,445 252,133 18.1994 908,270,000 2018-04-30
797 2018-05-15 165,047,312 319,000 18.1716 908,270,000 2018-04-30
798 2018-05-14 164,728,312 -7,506,403 18.1365 908,270,000 2018-04-30
799 2018-05-11 172,234,715 9,021,946 18.9629 908,270,000 2018-04-30
800 2018-05-10 163,212,769 -1,589,787 17.9696 908,270,000 2018-04-30
801 2018-05-09 164,802,556 713,493 18.1447 908,270,000 2018-04-30
802 2018-05-08 164,089,063 4,330,683 18.0661 908,270,000 2018-04-30
803 2018-05-07 159,758,380 -1,056,900 17.5893 908,270,000 2018-04-30
804 2018-05-04 160,815,280 170,000 17.7057 908,270,000 2018-04-30
805 2018-05-03 160,645,280 -952,520 17.6870 908,270,000 2018-04-30
806 2018-05-02 161,597,800 873,088 17.7918 908,270,000 2018-04-30
807 2018-04-30 160,724,712 1,408,360 17.6957 908,270,000 2018-04-30
808 2018-04-27 159,316,352 511,104 17.5406 908,270,000 2018-03-31
809 2018-04-26 158,805,248 -2,364,600 17.4844 908,270,000 2018-03-31
810 2018-04-25 161,169,848 303,200 17.7447 908,270,000 2018-03-31
811 2018-04-24 160,866,648 245,000 17.7113 908,270,000 2018-03-31
812 2018-04-23 160,621,648 -1,146,580 17.6844 908,270,000 2018-03-31
813 2018-04-20 161,768,228 1,118,395 17.8106 908,270,000 2018-03-31
814 2018-04-19 160,649,833 -174,095 17.6875 908,270,000 2018-03-31
815 2018-04-18 160,823,928 -185,000 17.7066 908,270,000 2018-03-31
816 2018-04-17 161,008,928 -1,615,000 17.7270 908,270,000 2018-03-31
817 2018-04-16 162,623,928 939,488 17.9048 908,270,000 2018-03-31
818 2018-04-13 161,684,440 5,511 17.8014 908,270,000 2018-03-31
819 2018-04-12 161,678,929 1,280,494 17.8008 908,270,000 2018-03-31
820 2018-04-11 160,398,435 -226,484 17.6598 908,270,000 2018-03-31
821 2018-04-10 160,624,919 -1,635,230 17.6847 908,270,000 2018-03-31
822 2018-04-09 162,260,149 -5,970,865 17.8647 908,270,000 2018-03-31
823 2018-04-06 168,231,014 16,021,585 18.5221 908,270,000 2018-03-31
824 2018-04-04 152,209,429 1,379,521 16.7582 908,270,000 2018-03-31
825 2018-04-03 150,829,908 2,069,949 16.6063 908,270,000 2018-03-31
826 2018-03-29 148,759,959 3,559,062 16.3784 908,270,000 2018-02-28
827 2018-03-28 145,200,897 -381,036 15.9865 908,270,000 2018-02-28
828 2018-03-27 145,581,933 901,256 16.0285 908,270,000 2018-02-28
829 2018-03-26 144,680,677 -324,658 15.9293 908,270,000 2018-02-28
830 2018-03-23 145,005,335 -371,374 15.9650 908,270,000 2018-02-28
831 2018-03-22 145,376,709 -252,630 16.0059 908,270,000 2018-02-28
832 2018-03-21 145,629,339 1,885,328 16.0337 908,270,000 2018-02-28
833 2018-03-20 143,744,011 -39,431 15.8261 908,270,000 2018-02-28
834 2018-03-19 143,783,442 74,025 15.8305 908,270,000 2018-02-28
835 2018-03-16 143,709,417 -778,000 15.8223 908,270,000 2018-02-28
836 2018-03-15 144,487,417 -933,500 15.9080 908,270,000 2018-02-28
837 2018-03-14 145,420,917 -813,085 16.0108 908,270,000 2018-02-28
838 2018-03-13 146,234,002 -1,039,515 16.1003 908,270,000 2018-02-28
839 2018-03-12 147,273,517 -427,000 16.2147 908,270,000 2018-02-28
840 2018-03-09 147,700,517 -1,153,761 16.2617 908,270,000 2018-02-28
841 2018-03-08 148,854,278 -5,291,272 16.3888 908,270,000 2018-02-28
842 2018-03-07 154,145,550 -2,642,682 16.9713 908,270,000 2018-02-28
843 2018-03-06 156,788,232 205,001 17.2623 908,270,000 2018-02-28
844 2018-03-05 156,583,231 137,000 17.2397 908,270,000 2018-02-28
845 2018-03-02 156,446,231 -33,000 17.2246 908,270,000 2018-02-28
846 2018-03-01 156,479,231 -290,992 17.2283 908,270,000 2018-02-28
847 2018-02-28 156,770,223 809,993 17.2603 908,270,000 2018-02-28
848 2018-02-27 155,960,230 1,201,001 17.1711 908,270,000 2018-01-31
849 2018-02-26 154,759,229 650,000 17.0389 908,270,000 2018-01-31
850 2018-02-23 154,109,229 487,002 16.9673 908,270,000 2018-01-31
851 2018-02-22 153,622,227 11,000 16.9137 908,270,000 2018-01-31
852 2018-02-21 153,611,227 -1,556,386 16.9125 908,270,000 2018-01-31
853 2018-02-20 155,167,613 -4,722,351 17.0839 908,270,000 2018-01-31
854 2018-02-15 159,889,964 0 17.6038 908,270,000 2018-01-31
855 2018-02-14 159,889,964 209,000 17.6038 908,270,000 2018-01-31
856 2018-02-13 159,680,964 630,000 17.5808 908,270,000 2018-01-31
857 2018-02-12 159,050,964 450,000 17.5114 908,270,000 2018-01-31
858 2018-02-09 158,600,964 -915,000 17.4619 908,270,000 2018-01-31
859 2018-02-08 159,515,964 -1,307,000 17.5626 908,270,000 2018-01-31
860 2018-02-07 160,822,964 798,537 17.7065 908,270,000 2018-01-31
861 2018-02-06 160,024,427 356,463 17.6186 908,270,000 2018-01-31
862 2018-02-05 159,667,964 -861,001 17.5794 908,270,000 2018-01-31
863 2018-02-02 160,528,965 356,081 17.6741 908,270,000 2018-01-31
864 2018-02-01 160,172,884 917,000 17.6349 908,270,000 2018-01-31
865 2018-01-31 159,255,884 1,953,825 17.5340 908,270,000 2018-01-31
866 2018-01-30 157,302,059 -2,281,476 17.3189 908,270,000 2017-12-31
867 2018-01-29 159,583,535 2,268,025 17.5701 908,270,000 2017-12-31
868 2018-01-26 157,315,510 -2,347,524 17.3203 908,270,000 2017-12-31
869 2018-01-25 159,663,034 4,075,342 17.5788 908,270,000 2017-12-31
870 2018-01-24 155,587,692 425,262 17.1301 908,270,000 2017-12-31
871 2018-01-23 155,162,430 -2,172,082 17.0833 908,270,000 2017-12-31
872 2018-01-22 157,334,512 -1,119,000 17.3224 908,270,000 2017-12-31
873 2018-01-19 158,453,512 612,000 17.4456 908,270,000 2017-12-31
874 2018-01-18 157,841,512 1,310,000 17.3783 908,270,000 2017-12-31
875 2018-01-17 156,531,512 668,600 17.2340 908,270,000 2017-12-31
876 2018-01-16 155,862,912 -199,012 17.1604 908,270,000 2017-12-31
877 2018-01-15 156,061,924 -865,786 17.1823 908,270,000 2017-12-31
878 2018-01-12 156,927,710 -314,198 17.2776 908,270,000 2017-12-31
879 2018-01-11 157,241,908 -1,668,300 17.3122 908,270,000 2017-12-31
880 2018-01-10 158,910,208 -651,868 17.4959 908,270,000 2017-12-31
881 2018-01-09 159,562,076 1,257,012 17.5677 908,270,000 2017-12-31
882 2018-01-08 158,305,064 3,657,012 17.4293 908,270,000 2017-12-31
883 2018-01-05 154,648,052 1,217,400 17.0267 908,270,000 2017-12-31
884 2018-01-04 153,430,652 -113,000 16.8926 908,270,000 2017-12-31
885 2018-01-03 153,543,652 -746,005 16.9051 908,270,000 2017-12-31
886 2018-01-02 154,289,657 107,000 16.9872 908,270,000 2017-12-31
887 2017-12-29 154,182,657 236,600 16.9754 908,270,000 2017-11-30
888 2017-12-28 153,946,057 482,683 16.9494 908,270,000 2017-11-30
889 2017-12-27 153,463,374 -208,000 16.8962 908,270,000 2017-11-30
890 2017-12-22 153,671,374 -91,000 16.9191 908,270,000 2017-11-30
891 2017-12-21 153,762,374 -105,478 16.9291 908,270,000 2017-11-30
892 2017-12-20 153,867,852 80,800 16.9408 908,270,000 2017-11-30
893 2017-12-19 153,787,052 342,080 16.9319 908,270,000 2017-11-30
894 2017-12-18 153,444,972 -137,964 16.8942 908,270,000 2017-11-30
895 2017-12-15 153,582,936 23,010 16.9094 908,270,000 2017-11-30
896 2017-12-14 153,559,926 -1,275,410 16.9069 908,270,000 2017-11-30
897 2017-12-13 154,835,336 1,104,000 17.0473 908,270,000 2017-11-30
898 2017-12-12 153,731,336 667,226 16.9257 908,270,000 2017-11-30
899 2017-12-11 153,064,110 57,962 16.8523 908,270,000 2017-11-30
900 2017-12-08 153,006,148 603,037 16.8459 908,270,000 2017-11-30
901 2017-12-07 152,403,111 1,008,120 16.7795 908,270,000 2017-11-30
902 2017-12-06 151,394,991 404,670 16.6685 908,270,000 2017-11-30
903 2017-12-05 150,990,321 -39,000 16.6239 908,270,000 2017-11-30
904 2017-12-04 151,029,321 439,000 16.6282 908,270,000 2017-11-30
905 2017-12-01 150,590,321 -1,323,000 16.5799 908,270,000 2017-11-30
906 2017-11-30 151,913,321 1,149,125 16.7256 908,270,000 2017-11-30
907 2017-11-29 150,764,196 -468,585 16.5991 908,270,000 2017-10-31
908 2017-11-28 151,232,781 -4,619,210 16.6506 908,270,000 2017-10-31
909 2017-11-27 155,851,991 460,010 17.1592 908,270,000 2017-10-31
910 2017-11-24 155,391,981 -5,164,655 17.1086 908,270,000 2017-10-31
911 2017-11-23 160,556,636 882,000 17.6772 908,270,000 2017-10-31
912 2017-11-22 159,674,636 -221,253 17.5801 908,270,000 2017-10-31
913 2017-11-21 159,895,889 -203,999 17.6044 908,270,000 2017-10-31
914 2017-11-20 160,099,888 121,851 17.6269 908,270,000 2017-10-31
915 2017-11-17 159,978,037 591,148 17.6135 908,270,000 2017-10-31
916 2017-11-16 159,386,889 -1,944,200 17.5484 908,270,000 2017-10-31
917 2017-11-15 161,331,089 1,822,405 17.7625 908,270,000 2017-10-31
918 2017-11-14 159,508,684 665,000 17.5618 908,270,000 2017-10-31
919 2017-11-13 158,843,684 255,177 17.4886 908,270,000 2017-10-31
920 2017-11-10 158,588,507 -266,217 17.4605 908,270,000 2017-10-31
921 2017-11-09 158,854,724 2,128,961 17.4898 908,270,000 2017-10-31
922 2017-11-08 156,725,763 149,292 17.2554 908,270,000 2017-10-31
923 2017-11-07 156,576,471 -2,093,769 17.2390 908,270,000 2017-10-31
924 2017-11-06 158,670,240 2,732,036 17.4695 908,270,000 2017-10-31
925 2017-11-03 155,938,204 -2,158,024 17.1687 908,270,000 2017-10-31
926 2017-11-02 158,096,228 701,471 17.4063 908,270,000 2017-10-31
927 2017-11-01 157,394,757 1,781,448 17.3291 908,270,000 2017-10-31
928 2017-10-31 155,613,309 293,826 17.1329 908,270,000 2017-10-31
929 2017-10-30 155,319,483 636,697 17.1006 908,270,000 2017-09-30
930 2017-10-27 154,682,786 794,760 17.0305 908,270,000 2017-09-30
931 2017-10-26 153,888,026 -391,729 16.9430 908,270,000 2017-09-30
932 2017-10-25 154,279,755 -421,303 16.9861 908,270,000 2017-09-30
933 2017-10-24 154,701,058 -444,660 17.0325 908,270,000 2017-09-30
934 2017-10-23 155,145,718 893,616 17.0815 908,270,000 2017-09-30
935 2017-10-20 154,252,102 1,174,254 16.9831 908,270,000 2017-09-30
936 2017-10-19 153,077,848 -1,227,826 16.8538 908,270,000 2017-09-30
937 2017-10-18 154,305,674 -1,418,377 16.9890 908,270,000 2017-09-30
938 2017-10-17 155,724,051 -945,766 17.1451 908,270,000 2017-09-30
939 2017-10-16 156,669,817 -2,287,298 17.2493 908,270,000 2017-09-30
940 2017-10-13 158,957,115 418,000 17.5011 908,270,000 2017-09-30
941 2017-10-12 158,539,115 -45,492 17.4551 908,270,000 2017-09-30
942 2017-10-11 158,584,607 374,000 17.4601 908,270,000 2017-09-30
943 2017-10-10 158,210,607 6,000 17.4189 908,270,000 2017-09-30
944 2017-10-09 158,204,607 -1,583,508 17.4182 908,270,000 2017-09-30
945 2017-10-06 159,788,115 -576,565 17.5926 908,270,000 2017-09-30
946 2017-10-04 160,364,680 -638,000 17.6561 908,270,000 2017-09-30
947 2017-10-03 161,002,680 -853,262 17.7263 908,270,000 2017-09-30
948 2017-09-29 161,855,942 -5,530,984 17.8202 908,270,000 2017-08-31
949 2017-09-28 167,386,926 1,170,746 18.4292 908,270,000 2017-08-31
950 2017-09-27 166,216,180 3,755,015 18.3003 908,270,000 2017-08-31
951 2017-09-26 162,461,165 108,505 17.8869 908,270,000 2017-08-31
952 2017-09-25 162,352,660 -154,624 17.8749 908,270,000 2017-08-31
953 2017-09-22 162,507,284 386,280 17.8920 908,270,000 2017-08-31
954 2017-09-21 162,121,004 -646,552 17.8494 908,270,000 2017-08-31
955 2017-09-20 162,767,556 -287,043 17.9206 908,270,000 2017-08-31
956 2017-09-19 163,054,599 148,400 17.9522 908,270,000 2017-08-31
957 2017-09-18 162,906,199 -72,826 17.9359 908,270,000 2017-08-31
958 2017-09-15 162,979,025 157,950 17.9439 908,270,000 2017-08-31
959 2017-09-14 162,821,075 -877,350 17.9265 908,270,000 2017-08-31
960 2017-09-13 163,698,425 214,779 18.0231 908,270,000 2017-08-31
961 2017-09-12 163,483,646 2,293,631 17.9995 908,270,000 2017-08-31
962 2017-09-11 161,190,015 -252,549 17.7469 908,270,000 2017-08-31
963 2017-09-08 161,442,564 -175,006 17.7747 908,270,000 2017-08-31
964 2017-09-07 161,617,570 -200,006 17.7940 908,270,000 2017-08-31
965 2017-09-06 161,817,576 969,265 17.8160 908,270,000 2017-08-31
966 2017-09-05 160,848,311 805,986 17.7093 908,270,000 2017-08-31
967 2017-09-04 160,042,325 -83,054 17.6206 908,270,000 2017-08-31
968 2017-09-01 160,125,379 -807,863 17.6297 908,270,000 2017-08-31
969 2017-08-31 160,933,242 -1,965,956 17.7187 908,270,000 2017-08-31
970 2017-08-30 162,899,198 -612,235 17.9351 908,270,000 2017-07-31
971 2017-08-29 163,511,433 -46,940 18.0025 908,270,000 2017-07-31
972 2017-08-28 163,558,373 720,327 18.0077 908,270,000 2017-07-31
973 2017-08-25 162,838,046 -1,537,288 17.9284 908,270,000 2017-07-31
974 2017-08-24 164,375,334 931,000 18.0976 908,270,000 2017-07-31
975 2017-08-23 163,444,334 0 17.9951 908,270,000 2017-07-31
976 2017-08-22 163,444,334 -1,485,119 17.9951 908,270,000 2017-07-31
977 2017-08-21 164,929,453 487,667 18.1586 908,270,000 2017-07-31
978 2017-08-18 164,441,786 2,195,902 18.1049 908,270,000 2017-07-31
979 2017-08-17 162,245,884 -1,027,901 17.8632 908,270,000 2017-07-31
980 2017-08-16 163,273,785 -94,000 17.9763 908,270,000 2017-07-31
981 2017-08-15 163,367,785 -131,001 17.9867 908,270,000 2017-07-31
982 2017-08-14 163,498,786 -47,710 18.0011 908,270,000 2017-07-31
983 2017-08-11 163,546,496 -67,671 18.0064 908,270,000 2017-07-31
984 2017-08-10 163,614,167 -973,642 18.0138 908,270,000 2017-07-31
985 2017-08-09 164,587,809 856,000 18.1210 908,270,000 2017-07-31
986 2017-08-08 163,731,809 1,942,518 18.0268 908,270,000 2017-07-31
987 2017-08-07 161,789,291 -847,002 17.8129 908,270,000 2017-07-31
988 2017-08-04 162,636,293 2,541,393 17.9062 908,270,000 2017-07-31
989 2017-08-03 160,094,900 766,000 17.6264 908,270,000 2017-07-31
990 2017-08-02 159,328,900 167,290 17.5420 908,270,000 2017-07-31
991 2017-08-01 159,161,610 -457,291 17.5236 908,270,000 2017-07-31
992 2017-07-31 159,618,901 396,001 17.5739 908,270,000 2017-07-31
993 2017-07-28 159,222,900 -100,000 17.5303 908,270,000 2017-06-30
994 2017-07-27 159,322,900 344,999 17.5414 908,270,000 2017-06-30
995 2017-07-26 158,977,901 -225,000 17.5034 908,270,000 2017-06-30
996 2017-07-25 159,202,901 38,999 17.5281 908,270,000 2017-06-30
997 2017-07-24 159,163,902 360,001 17.5239 908,270,000 2017-06-30
998 2017-07-21 158,803,901 665,449 17.4842 908,270,000 2017-06-30
999 2017-07-20 158,138,452 63,591 17.4110 908,270,000 2017-06-30
1000 2017-07-19 158,074,861 -599,447 17.4040 908,270,000 2017-06-30
1001 2017-07-18 158,674,308 -3,187,917 17.4699 908,270,000 2017-06-30
1002 2017-07-17 161,862,225 1,159,677 17.8209 908,270,000 2017-06-30
1003 2017-07-14 160,702,548 -143,000 17.6933 908,270,000 2017-06-30
1004 2017-07-13 160,845,548 -166,998 17.7090 908,270,000 2017-06-30
1005 2017-07-12 161,012,546 -2,140,002 17.7274 908,270,000 2017-06-30
1006 2017-07-11 163,152,548 597,002 17.9630 908,270,000 2017-06-30
1007 2017-07-10 162,555,546 -937,395 17.8973 908,270,000 2017-06-30
1008 2017-07-07 163,492,941 -994,000 18.0005 908,270,000 2017-06-30
1009 2017-07-06 164,486,941 247,000 18.1099 908,270,000 2017-06-30
1010 2017-07-05 164,239,941 761,850 18.0827 908,270,000 2017-06-30
1011 2017-07-04 163,478,091 -1,652,896 17.9988 908,270,000 2017-06-30
1012 2017-07-03 165,130,987 -7,698,049 18.1808 908,270,000 2017-06-30
1013 2017-06-30 172,829,036 -956,800 19.0284 908,270,000 2017-06-30
1014 2017-06-29 173,785,836 4,409,000 19.1337 908,270,000 2017-05-31
1015 2017-06-28 169,376,836 1,012,135 18.6483 908,270,000 2017-05-31
1016 2017-06-27 168,364,701 1,637,353 18.5369 908,270,000 2017-05-31
1017 2017-06-26 166,727,348 8,992,703 18.3566 908,270,000 2017-05-31
1018 2017-06-23 157,734,645 -352,000 17.3665 908,270,000 2017-05-31
1019 2017-06-22 158,086,645 240,001 17.4052 908,270,000 2017-05-31
1020 2017-06-21 157,846,644 -79,999 17.3788 908,270,000 2017-05-31
1021 2017-06-20 157,926,643 988,631 17.3876 908,270,000 2017-05-31
1022 2017-06-19 156,938,012 -316,000 17.2788 908,270,000 2017-05-31
1023 2017-06-16 157,254,012 -1,456,612 17.3136 908,270,000 2017-05-31
1024 2017-06-15 158,710,624 579,944 17.4739 908,270,000 2017-05-31
1025 2017-06-14 158,130,680 264,001 17.4101 908,270,000 2017-05-31
1026 2017-06-13 157,866,679 -2,616,953 17.3810 908,270,000 2017-05-31
1027 2017-06-12 160,483,632 -646,000 17.6692 908,270,000 2017-05-31
1028 2017-06-09 161,129,632 -722,703 17.7403 908,270,000 2017-05-31
1029 2017-06-08 161,852,335 528,000 17.8198 908,270,000 2017-05-31
1030 2017-06-07 161,324,335 -533,000 17.7617 908,270,000 2017-05-31
1031 2017-06-06 161,857,335 97,000 17.8204 908,270,000 2017-05-31
1032 2017-06-05 161,760,335 717,002 17.8097 908,270,000 2017-05-31
1033 2017-06-02 161,043,333 -1,139,002 17.7308 908,270,000 2017-05-31
1034 2017-06-01 162,182,335 449,001 17.8562 908,270,000 2017-05-31
1035 2017-05-31 161,733,334 -4,668,000 17.8067 908,270,000 2017-05-31
1036 2017-05-29 166,401,334 1,214,000 18.3207 908,270,000 2017-04-30
1037 2017-05-26 165,187,334 -94,000 18.1870 908,270,000 2017-04-30
1038 2017-05-25 165,281,334 -2,520,001 18.1974 908,270,000 2017-04-30
1039 2017-05-24 167,801,335 1,543,101 18.4748 908,270,000 2017-04-30
1040 2017-05-23 166,258,234 735,135 18.3049 908,270,000 2017-04-30
1041 2017-05-22 165,523,099 1,267,995 18.2240 908,270,000 2017-04-30
1042 2017-05-19 164,255,104 -1,922,972 18.0844 908,270,000 2017-04-30
1043 2017-05-18 166,178,076 -1,808,000 18.2961 908,270,000 2017-04-30
1044 2017-05-17 167,986,076 -821,855 18.4952 908,270,000 2017-04-30
1045 2017-05-16 168,807,931 -544,145 18.5857 908,270,000 2017-04-30
1046 2017-05-15 169,352,076 183,649 18.6456 908,270,000 2017-04-30
1047 2017-05-12 169,168,427 434,339 18.6253 908,270,000 2017-04-30
1048 2017-05-11 168,734,088 2,963 18.5775 908,270,000 2017-04-30
1049 2017-05-10 168,731,125 -99,032 18.5772 908,270,000 2017-04-30
1050 2017-05-09 168,830,157 448,000 18.5881 908,270,000 2017-04-30
1051 2017-05-08 168,382,157 87,004 18.5388 908,270,000 2017-04-30
1052 2017-05-05 168,295,153 90,000 18.5292 908,270,000 2017-04-30
1053 2017-05-04 168,205,153 1,189,103 18.5193 908,270,000 2017-04-30
1054 2017-05-02 167,016,050 1,651,601 18.3884 908,270,000 2017-04-30
1055 2017-04-28 165,364,449 -4,305,740 18.2065 908,270,000 2017-03-31
1056 2017-04-27 169,670,189 -1,513,420 18.6806 908,270,000 2017-03-31
1057 2017-04-26 171,183,609 408,030 18.8472 908,270,000 2017-03-31
1058 2017-04-25 170,775,579 -448,160 18.8023 908,270,000 2017-03-31
1059 2017-04-24 171,223,739 -6,277,435 18.8516 908,270,000 2017-03-31
1060 2017-04-21 177,501,174 1,433,161 19.5428 908,270,000 2017-03-31
1061 2017-04-20 176,068,013 -861,091 19.3850 908,270,000 2017-03-31
1062 2017-04-19 176,929,104 6,486,982 19.4798 908,270,000 2017-03-31
1063 2017-04-18 170,442,122 639,637 18.7656 908,270,000 2017-03-31
1064 2017-04-13 169,802,485 376,484 18.6952 908,270,000 2017-03-31
1065 2017-04-12 169,426,001 -552,216 18.6537 908,270,000 2017-03-31
1066 2017-04-11 169,978,217 -3,536,130 18.7145 908,270,000 2017-03-31
1067 2017-04-10 173,514,347 -220,496 19.1038 908,270,000 2017-03-31
1068 2017-04-07 173,734,843 -996,095 19.1281 908,270,000 2017-03-31
1069 2017-04-06 174,730,938 482,908 19.2378 908,270,000 2017-03-31
1070 2017-04-05 174,248,030 -948,590 19.1846 908,270,000 2017-03-31
1071 2017-04-03 175,196,620 -1,373,000 19.2890 908,270,000 2017-03-31
1072 2017-03-31 176,569,620 -1,147,410 19.4402 908,270,000 2017-03-31
1073 2017-03-30 177,717,030 -418,896 19.5665 908,270,000 2017-02-28
1074 2017-03-29 178,135,926 375,527 19.6127 908,270,000 2017-02-28
1075 2017-03-28 177,760,399 -344,964 19.5713 908,270,000 2017-02-28
1076 2017-03-27 178,105,363 -297,221 19.6093 908,270,000 2017-02-28
1077 2017-03-24 178,402,584 -407,000 19.6420 908,270,000 2017-02-28
1078 2017-03-23 178,809,584 -840,996 19.6868 908,270,000 2017-02-28
1079 2017-03-22 179,650,580 -2,175,116 19.7794 908,270,000 2017-02-28
1080 2017-03-21 181,825,696 -1,212,261 20.0189 908,270,000 2017-02-28
1081 2017-03-20 183,037,957 1,992,672 20.1524 908,270,000 2017-02-28
1082 2017-03-17 181,045,285 -447,000 19.9330 908,270,000 2017-02-28
1083 2017-03-16 181,492,285 -8,094,120 19.9822 908,270,000 2017-02-28
1084 2017-03-15 189,586,405 -1,529,000 20.8734 908,270,000 2017-02-28
1085 2017-03-14 191,115,405 -465,000 21.0417 908,270,000 2017-02-28
1086 2017-03-13 191,580,405 282,443 21.0929 908,270,000 2017-02-28
1087 2017-03-10 191,297,962 498,041 21.0618 908,270,000 2017-02-28
1088 2017-03-09 190,799,921 876,004 21.0070 908,270,000 2017-02-28
1089 2017-03-08 189,923,917 495,235 20.9105 908,270,000 2017-02-28
1090 2017-03-07 189,428,682 -3,956,025 20.8560 908,270,000 2017-02-28
1091 2017-03-06 193,384,707 -1,417,000 21.2915 908,270,000 2017-02-28
1092 2017-03-03 194,801,707 -4,136,000 21.4476 908,270,000 2017-02-28
1093 2017-03-02 198,937,707 -575,000 21.9029 908,270,000 2017-02-28
1094 2017-03-01 199,512,707 1,788,000 21.9662 908,270,000 2017-02-28
1095 2017-02-28 197,724,707 -526,641 21.7694 908,270,000 2017-02-28
1096 2017-02-27 198,251,348 2,190,000 21.8274 908,270,000 2017-01-31
1097 2017-02-24 196,061,348 -2,890,596 21.5862 908,270,000 2017-01-31
1098 2017-02-23 198,951,944 2,513,174 21.9045 908,270,000 2017-01-31
1099 2017-02-22 196,438,770 -974,297 21.6278 908,270,000 2017-01-31
1100 2017-02-21 197,413,067 -143,663 21.7351 908,270,000 2017-01-31
1101 2017-02-20 197,556,730 5,832,149 21.7509 908,270,000 2017-01-31
1102 2017-02-17 191,724,581 47,000 21.1088 908,270,000 2017-01-31
1103 2017-02-16 191,677,581 223,774 21.1036 908,270,000 2017-01-31
1104 2017-02-15 191,453,807 2,270,352 21.0790 908,270,000 2017-01-31
1105 2017-02-14 189,183,455 -846,697 20.8290 908,270,000 2017-01-31
1106 2017-02-13 190,030,152 -221,091 20.9222 908,270,000 2017-01-31
1107 2017-02-10 190,251,243 -2,185,000 20.9466 908,270,000 2017-01-31
1108 2017-02-09 192,436,243 2,067,202 21.1871 908,270,000 2017-01-31
1109 2017-02-08 190,369,041 424,777 20.9595 908,270,000 2017-01-31
1110 2017-02-07 189,944,264 -777,983 20.9128 908,270,000 2017-01-31
1111 2017-02-06 190,722,247 -2,101,685 20.9984 908,270,000 2017-01-31
1112 2017-02-03 192,823,932 2,177,062 21.2298 908,270,000 2017-01-31
1113 2017-02-02 190,646,870 57,900 20.9901 908,270,000 2017-01-31
1114 2017-02-01 190,588,970 -3,454,000 20.9837 908,270,000 2017-01-31
1115 2017-01-27 194,042,970 0 21.3640 908,270,000 2016-12-31
1116 2017-01-26 194,042,970 3,455,705 21.3640 908,270,000 2016-12-31
1117 2017-01-25 190,587,265 -1,427,026 20.9835 908,270,000 2016-12-31
1118 2017-01-24 192,014,291 -2,543,960 21.1407 908,270,000 2016-12-31
1119 2017-01-23 194,558,251 -378 21.4208 908,270,000 2016-12-31
1120 2017-01-20 194,558,629 241,343 21.4208 908,270,000 2016-12-31
1121 2017-01-19 194,317,286 2,184,436 21.3942 908,270,000 2016-12-31
1122 2017-01-18 192,132,850 1,603,795 21.1537 908,270,000 2016-12-31
1123 2017-01-17 190,529,055 763,000 20.9771 908,270,000 2016-12-31
1124 2017-01-16 189,766,055 -965,000 20.8931 908,270,000 2016-12-31
1125 2017-01-13 190,731,055 1,425,476 20.9994 908,270,000 2016-12-31
1126 2017-01-12 189,305,579 -297,028 20.8424 908,270,000 2016-12-31
1127 2017-01-11 189,602,607 265,079 20.8751 908,270,000 2016-12-31
1128 2017-01-10 189,337,528 -814,720 20.8460 908,270,000 2016-12-31
1129 2017-01-09 190,152,248 -228,001 20.9357 908,270,000 2016-12-31
1130 2017-01-06 190,380,249 118,961 20.9608 908,270,000 2016-12-31
1131 2017-01-05 190,261,288 29,000 20.9477 908,270,000 2016-12-31
1132 2017-01-04 190,232,288 -1,257,000 20.9445 908,270,000 2016-12-31
1133 2017-01-03 191,489,288 -381,000 21.0829 908,270,000 2016-12-31
1134 2016-12-30 191,870,288 -1,864,875 21.1248 908,270,000 2016-11-30
1135 2016-12-29 193,735,163 -963,998 21.3301 908,270,000 2016-11-30
1136 2016-12-28 194,699,161 657,000 21.4363 908,270,000 2016-11-30
1137 2016-12-23 194,042,161 -421,000 21.3639 908,270,000 2016-11-30
1138 2016-12-22 194,463,161 -308,894 21.4103 908,270,000 2016-11-30
1139 2016-12-21 194,772,055 265,808 21.4443 908,270,000 2016-11-30
1140 2016-12-20 194,506,247 -3,745,402 21.4150 908,270,000 2016-11-30
1141 2016-12-19 198,251,649 -857,647 21.8274 908,270,000 2016-11-30
1142 2016-12-16 199,109,296 3,177,942 21.9218 908,270,000 2016-11-30
1143 2016-12-15 195,931,354 -140,966 21.5719 908,270,000 2016-11-30
1144 2016-12-14 196,072,320 -822,957 21.5874 908,270,000 2016-11-30
1145 2016-12-13 196,895,277 607,997 21.6781 908,270,000 2016-11-30
1146 2016-12-12 196,287,280 -1,724,688 21.6111 908,270,000 2016-11-30
1147 2016-12-09 198,011,968 1,332,405 21.8010 908,270,000 2016-11-30
1148 2016-12-08 196,679,563 -2,722,677 21.6543 908,270,000 2016-11-30
1149 2016-12-07 199,402,240 1,498,497 21.9541 908,270,000 2016-11-30
1150 2016-12-06 197,903,743 358,411 21.7891 908,270,000 2016-11-30
1151 2016-12-05 197,545,332 -4,563,509 21.7496 908,270,000 2016-11-30
1152 2016-12-02 202,108,841 400,340 22.2521 908,270,000 2016-11-30
1153 2016-12-01 201,708,501 -1,630,000 22.2080 908,270,000 2016-11-30
1154 2016-11-30 203,338,501 1,646,588 22.3875 908,270,000 2016-11-30
1155 2016-11-29 201,691,913 427,000 22.2062 908,270,000 2016-10-31
1156 2016-11-28 201,264,913 967,399 22.1592 908,270,000 2016-10-31
1157 2016-11-25 200,297,514 842,023 22.0526 908,270,000 2016-10-31
1158 2016-11-24 199,455,491 568,975 21.9599 908,270,000 2016-10-31
1159 2016-11-23 198,886,516 321,337 21.8973 908,270,000 2016-10-31
1160 2016-11-22 198,565,179 1,663,579 21.8619 908,270,000 2016-10-31
1161 2016-11-21 196,901,600 804,867 21.6788 908,270,000 2016-10-31
1162 2016-11-18 196,096,733 963,610 21.5901 908,270,000 2016-10-31
1163 2016-11-17 195,133,123 2,841,926 21.4840 908,270,000 2016-10-31
1164 2016-11-16 192,291,197 -863,586 21.1711 908,270,000 2016-10-31
1165 2016-11-15 193,154,783 3,272,158 21.2662 908,270,000 2016-10-31
1166 2016-11-14 189,882,625 2,898,234 20.9060 908,270,000 2016-10-31
1167 2016-11-11 186,984,391 2,164,061 20.5869 908,270,000 2016-10-31
1168 2016-11-10 184,820,330 146,375 20.3486 908,270,000 2016-10-31
1169 2016-11-09 184,673,955 2,261,764 20.3325 908,270,000 2016-10-31
1170 2016-11-08 182,412,191 -1,652,258 20.0835 908,270,000 2016-10-31
1171 2016-11-07 184,064,449 -2,705,203 20.2654 908,270,000 2016-10-31
1172 2016-11-04 186,769,652 -156,532 20.5632 908,270,000 2016-10-31
1173 2016-11-03 186,926,184 1,607,400 20.5805 908,270,000 2016-10-31
1174 2016-11-02 185,318,784 2,111,690 20.4035 908,270,000 2016-10-31
1175 2016-11-01 183,207,094 173,867 20.1710 908,270,000 2016-10-31
1176 2016-10-31 183,033,227 1,258,116 20.1519 908,270,000 2016-10-31
1177 2016-10-28 181,775,111 -791,700 20.0133 908,270,000 2016-09-30
1178 2016-10-27 182,566,811 -652,955 20.1005 908,270,000 2016-09-30
1179 2016-10-26 183,219,766 -1,116,791 20.1724 908,270,000 2016-09-30
1180 2016-10-25 184,336,557 -705,000 20.2953 908,270,000 2016-09-30
1181 2016-10-24 185,041,557 -1,190,722 20.3730 908,270,000 2016-09-30
1182 2016-10-21 186,232,279 0 20.5041 908,270,000 2016-09-30
1183 2016-10-20 186,232,279 1,565,114 20.5041 908,270,000 2016-09-30
1184 2016-10-19 184,667,165 -974,120 20.3317 908,270,000 2016-09-30
1185 2016-10-18 185,641,285 1,976,400 20.4390 908,270,000 2016-09-30
1186 2016-10-17 183,664,885 774,000 20.2214 908,270,000 2016-09-30
1187 2016-10-14 182,890,885 67,000 20.1362 908,270,000 2016-09-30
1188 2016-10-13 182,823,885 -898,771 20.1288 908,270,000 2016-09-30
1189 2016-10-12 183,722,656 1,746,400 20.2278 908,270,000 2016-09-30
1190 2016-10-11 181,976,256 873,820 20.0355 908,270,000 2016-09-30
1191 2016-10-07 181,102,436 1,072,900 19.9393 908,270,000 2016-09-30
1192 2016-10-06 180,029,536 699,000 19.8211 908,270,000 2016-09-30
1193 2016-10-05 179,330,536 2,148,000 19.7442 908,270,000 2016-09-30
1194 2016-10-04 177,182,536 -1,256,711 19.5077 908,270,000 2016-09-30
1195 2016-10-03 178,439,247 -129,728 19.6461 908,270,000 2016-09-30
1196 2016-09-30 178,568,975 1,406,948 19.6603 908,270,000 2016-09-30
1197 2016-09-29 177,162,027 1,005,747 19.5054 908,270,000 2016-08-31
1198 2016-09-28 176,156,280 1,378,100 19.3947 908,270,000 2016-08-31
1199 2016-09-27 174,778,180 1,567,400 19.2430 908,270,000 2016-08-31
1200 2016-09-26 173,210,780 2,741,314 19.0704 908,270,000 2016-08-31
1201 2016-09-23 170,469,466 3,590,353 18.7686 908,270,000 2016-08-31
1202 2016-09-22 166,879,113 2,040,860 18.3733 908,270,000 2016-08-31
1203 2016-09-21 164,838,253 520,540 18.1486 908,270,000 2016-08-31
1204 2016-09-20 164,317,713 7,318,491 18.0913 908,270,000 2016-08-31
1205 2016-09-19 156,999,222 1,475,000 17.2855 908,270,000 2016-08-31
1206 2016-09-15 155,524,222 1,025,000 17.1231 908,270,000 2016-08-31
1207 2016-09-14 154,499,222 -2,019,032 17.0103 908,270,000 2016-08-31
1208 2016-09-13 156,518,254 -831,308 17.2326 908,270,000 2016-08-31
1209 2016-09-12 157,349,562 298,580 17.3241 908,270,000 2016-08-31
1210 2016-09-09 157,050,982 -501,126 17.2912 908,270,000 2016-08-31
1211 2016-09-08 157,552,108 -1,319,999 17.3464 908,270,000 2016-08-31
1212 2016-09-07 158,872,107 978,812 17.4917 908,270,000 2016-08-31
1213 2016-09-06 157,893,295 746,002 17.3840 908,270,000 2016-08-31
1214 2016-09-05 157,147,293 80,095 17.3018 908,270,000 2016-08-31
1215 2016-09-02 157,067,198 794,800 17.2930 908,270,000 2016-08-31
1216 2016-09-01 156,272,398 386,300 17.2055 908,270,000 2016-08-31
1217 2016-08-31 155,886,098 558,293 17.1630 908,270,000 2016-08-31
1218 2016-08-30 155,327,805 -1,134,693 17.1015 908,270,000 2016-07-31
1219 2016-08-29 156,462,498 516,230 17.2264 908,270,000 2016-07-31
1220 2016-08-26 155,946,268 1,947,446 17.1696 908,270,000 2016-07-31
1221 2016-08-25 153,998,822 -209,200 16.9552 908,270,000 2016-07-31
1222 2016-08-24 154,208,022 -415,357 16.9782 908,270,000 2016-07-31
1223 2016-08-23 154,623,379 -260,739 17.0239 908,270,000 2016-07-31
1224 2016-08-22 154,884,118 3,885,985 17.0527 908,270,000 2016-07-31
1225 2016-08-19 150,998,133 742,948 16.6248 908,270,000 2016-07-31
1226 2016-08-18 150,255,185 -4,909,930 16.5430 908,270,000 2016-07-31
1227 2016-08-17 155,165,115 9,473,824 17.0836 908,270,000 2016-07-31
1228 2016-08-16 145,691,291 -456,365 16.0405 908,270,000 2016-07-31
1229 2016-08-15 146,147,656 289,347 16.0908 908,270,000 2016-07-31
1230 2016-08-12 145,858,309 522,991 16.0589 908,270,000 2016-07-31
1231 2016-08-11 145,335,318 -527,181 16.0013 908,270,000 2016-07-31
1232 2016-08-10 145,862,499 862,000 16.0594 908,270,000 2016-07-31
1233 2016-08-09 145,000,499 912,814 15.9645 908,270,000 2016-07-31
1234 2016-08-08 144,087,685 927,948 15.8640 908,270,000 2016-07-31
1235 2016-08-05 143,159,737 871,799 15.7618 908,270,000 2016-07-31
1236 2016-08-04 142,287,938 -2,034,303 15.6658 908,270,000 2016-07-31
1237 2016-08-03 144,322,241 587,887 15.8898 908,270,000 2016-07-31
1238 2016-08-02 143,734,354 0 15.8251 908,270,000 2016-07-31
1239 2016-08-01 143,734,354 -1,933,210 15.8251 908,270,000 2016-07-31
1240 2016-07-29 145,667,564 2,112,134 16.0379 908,270,000 2016-06-30
1241 2016-07-28 143,555,430 -461,310 15.8054 908,270,000 2016-06-30
1242 2016-07-27 144,016,740 -665,000 15.8562 908,270,000 2016-06-30
1243 2016-07-26 144,681,740 738,332 15.9294 908,270,000 2016-06-30
1244 2016-07-25 143,943,408 -2,511,892 15.8481 908,270,000 2016-06-30
1245 2016-07-22 146,455,300 218,000 16.1246 908,270,000 2016-06-30
1246 2016-07-21 146,237,300 -153,226 16.1006 908,270,000 2016-06-30
1247 2016-07-20 146,390,526 -2,229,000 16.1175 908,270,000 2016-06-30
1248 2016-07-19 148,619,526 -745,000 16.3629 908,270,000 2016-06-30
1249 2016-07-18 149,364,526 -73,000 16.4449 908,270,000 2016-06-30
1250 2016-07-15 149,437,526 859,335 16.4530 908,270,000 2016-06-30
1251 2016-07-14 148,578,191 -3,798,000 16.3584 908,270,000 2016-06-30
1252 2016-07-13 152,376,191 -323,000 16.7765 908,270,000 2016-06-30
1253 2016-07-12 152,699,191 -5,000,652 16.8121 908,270,000 2016-06-30
1254 2016-07-11 157,699,843 1,366,296 17.3627 908,270,000 2016-06-30
1255 2016-07-08 156,333,547 -4,873,745 17.2122 908,270,000 2016-06-30
1256 2016-07-07 161,207,292 -15,553,684 17.7488 908,270,000 2016-06-30
1257 2016-07-06 176,760,976 61,200 19.4613 908,270,000 2016-06-30
1258 2016-07-05 176,699,776 11,224,458 19.4545 908,270,000 2016-06-30
1259 2016-07-04 165,475,318 13,380,457 18.2187 908,270,000 2016-06-30
1260 2016-06-30 152,094,861 491,000 16.7456 908,270,000 2016-06-30
1261 2016-06-29 151,603,861 207,000 16.6915 908,270,000 2016-05-31
1262 2016-06-28 151,396,861 -4,558,500 16.6687 908,270,000 2016-05-31
1263 2016-06-27 155,955,361 -1,017,000 17.1706 908,270,000 2016-05-31
1264 2016-06-24 156,972,361 5,812,000 17.2826 908,270,000 2016-05-31
1265 2016-06-23 151,160,361 2,494,330 16.6427 908,270,000 2016-05-31
1266 2016-06-22 148,666,031 903,956 16.3680 908,270,000 2016-05-31
1267 2016-06-21 147,762,075 -882,899 16.2685 908,270,000 2016-05-31
1268 2016-06-20 148,644,974 3,073,175 16.3657 908,270,000 2016-05-31
1269 2016-06-17 145,571,799 -95,000 16.0274 908,270,000 2016-05-31
1270 2016-06-16 145,666,799 654,956 16.0378 908,270,000 2016-05-31
1271 2016-06-15 145,011,843 429,043 15.9657 908,270,000 2016-05-31
1272 2016-06-14 144,582,800 -2,158,618 15.9185 908,270,000 2016-05-31
1273 2016-06-13 146,741,418 1,021,141 16.1561 908,270,000 2016-05-31
1274 2016-06-10 145,720,277 -183,365 16.0437 908,270,000 2016-05-31
1275 2016-06-08 145,903,642 1,054,742 16.0639 908,270,000 2016-05-31
1276 2016-06-07 144,848,900 -520,054 15.9478 908,270,000 2016-05-31
1277 2016-06-06 145,368,954 613,000 16.0050 908,270,000 2016-05-31
1278 2016-06-03 144,755,954 -308,092 15.9375 908,270,000 2016-05-31
1279 2016-06-02 145,064,046 -537,364 15.9715 908,270,000 2016-05-31
1280 2016-06-01 145,601,410 -7,420,246 16.0306 908,270,000 2016-05-31
1281 2016-05-31 153,021,656 2,721,206 16.8476 908,270,000 2016-05-31
1282 2016-05-30 150,300,450 792,953 16.5480 908,270,000 2016-04-30
1283 2016-05-27 149,507,497 -119,501 16.4607 908,270,000 2016-04-30
1284 2016-05-26 149,626,998 -1,453,044 16.4738 908,270,000 2016-04-30
1285 2016-05-25 151,080,042 2,377,108 16.6338 908,270,000 2016-04-30
1286 2016-05-24 148,702,934 1,577,678 16.3721 908,270,000 2016-04-30
1287 2016-05-23 147,125,256 797,989 16.1984 908,270,000 2016-04-30
1288 2016-05-20 146,327,267 -843,455 16.1105 908,270,000 2016-04-30
1289 2016-05-19 147,170,722 10,618,880 16.2034 908,270,000 2016-04-30
1290 2016-05-18 136,551,842 286,730 15.0343 908,270,000 2016-04-30
1291 2016-05-17 136,265,112 -770,100 15.0027 908,270,000 2016-04-30
1292 2016-05-16 137,035,212 -517,000 15.0875 908,270,000 2016-04-30
1293 2016-05-13 137,552,212 -5,179,815 15.1444 908,270,000 2016-04-30
1294 2016-05-12 142,732,027 1,523,692 15.7147 908,270,000 2016-04-30
1295 2016-05-11 141,208,335 -59,500 15.5470 908,270,000 2016-04-30
1296 2016-05-10 141,267,835 115,766 15.5535 908,270,000 2016-04-30
1297 2016-05-09 141,152,069 -496,301 15.5408 908,270,000 2016-04-30
1298 2016-05-06 141,648,370 527,059 15.5954 908,270,000 2016-04-30
1299 2016-05-05 141,121,311 444,009 15.5374 908,270,000 2016-04-30
1300 2016-05-04 140,677,302 -3,278,736 15.4885 908,270,000 2016-04-30
1301 2016-05-03 143,956,038 -382,813 15.8495 908,270,000 2016-04-30
1302 2016-04-29 144,338,851 1,778,224 15.8916 908,270,000 2016-03-31
1303 2016-04-28 142,560,627 4,589,338 15.6958 908,270,000 2016-03-31
1304 2016-04-27 137,971,289 -638,286 15.1906 908,270,000 2016-03-31
1305 2016-04-26 138,609,575 1,673,606 15.2608 908,270,000 2016-03-31
1306 2016-04-25 136,935,969 1,405,973 15.0766 908,270,000 2016-03-31
1307 2016-04-22 135,529,996 5,059,214 14.9218 908,270,000 2016-03-31
1308 2016-04-21 130,470,782 2,456,835 14.3648 908,270,000 2016-03-31
1309 2016-04-20 128,013,947 2,558,062 14.0943 908,270,000 2016-03-31
1310 2016-04-19 125,455,885 -501,978 13.8126 908,270,000 2016-03-31
1311 2016-04-18 125,957,863 256,297 13.8679 908,270,000 2016-03-31
1312 2016-04-15 125,701,566 -1,246,000 13.8397 908,270,000 2016-03-31
1313 2016-04-14 126,947,566 191,000 13.9769 908,270,000 2016-03-31
1314 2016-04-13 126,756,566 -1,214,563 13.9558 908,270,000 2016-03-31
1315 2016-04-12 127,971,129 -40,609 14.0895 908,270,000 2016-03-31
1316 2016-04-11 128,011,738 -636,000 14.0940 908,270,000 2016-03-31
1317 2016-04-08 128,647,738 111,000 14.1640 908,270,000 2016-03-31
1318 2016-04-07 128,536,738 -161,000 14.1518 908,270,000 2016-03-31
1319 2016-04-06 128,697,738 1,010,010 14.1695 908,270,000 2016-03-31
1320 2016-04-05 127,687,728 1,126,200 14.0583 908,270,000 2016-03-31
1321 2016-04-01 126,561,528 1,439,400 13.9344 908,270,000 2016-03-31
1322 2016-03-31 125,122,128 -41,495 13.7759 908,270,000 2016-03-31
1323 2016-03-30 125,163,623 2,314,294 13.7804 908,270,000 2016-02-29
1324 2016-03-29 122,849,329 4,305,000 13.5256 908,270,000 2016-02-29
1325 2016-03-24 118,544,329 -492,284 13.0517 908,270,000 2016-02-29
1326 2016-03-23 119,036,613 152,181 13.1059 908,270,000 2016-02-29
1327 2016-03-22 118,884,432 -268,769 13.0891 908,270,000 2016-02-29
1328 2016-03-21 119,153,201 1,184,000 13.1187 908,270,000 2016-02-29
1329 2016-03-18 117,969,201 268,632 12.9883 908,270,000 2016-02-29
1330 2016-03-17 117,700,569 595,000 12.9588 908,270,000 2016-02-29
1331 2016-03-16 117,105,569 2,122,048 12.8933 908,270,000 2016-02-29
1332 2016-03-15 114,983,521 1,385,139 12.6596 908,270,000 2016-02-29
1333 2016-03-14 113,598,382 1,454,379 12.5071 908,270,000 2016-02-29
1334 2016-03-11 112,144,003 820,082 12.3470 908,270,000 2016-02-29
1335 2016-03-10 111,323,921 509,058 12.2567 908,270,000 2016-02-29
1336 2016-03-09 110,814,863 358,344 12.2007 908,270,000 2016-02-29
1337 2016-03-08 110,456,519 -117,000 12.1612 908,270,000 2016-02-29
1338 2016-03-07 110,573,519 153,352 12.1741 908,270,000 2016-02-29
1339 2016-03-04 110,420,167 -2,399,882 12.1572 908,270,000 2016-02-29
1340 2016-03-03 112,820,049 183,510 12.4214 908,270,000 2016-02-29
1341 2016-03-02 112,636,539 -2,117,148 12.4012 908,270,000 2016-02-29
1342 2016-03-01 114,753,687 -9,015,660 12.6343 908,270,000 2016-02-29
1343 2016-02-29 123,769,347 3,541,809 13.6269 908,270,000 2016-02-29
1344 2016-02-26 120,227,538 1,959,000 13.2370 908,270,000 2016-01-31
1345 2016-02-25 118,268,538 -505,925 13.0213 908,270,000 2016-01-31
1346 2016-02-24 118,774,463 1,808,717 13.0770 908,270,000 2016-01-31
1347 2016-02-23 116,965,746 -2,279,238 12.8779 908,270,000 2016-01-31
1348 2016-02-22 119,244,984 778,450 13.1288 908,270,000 2016-01-31
1349 2016-02-19 118,466,534 1,149,550 13.0431 908,270,000 2016-01-31
1350 2016-02-18 117,316,984 -3,930,251 12.9165 908,270,000 2016-01-31
1351 2016-02-17 121,247,235 138,114 13.3493 908,270,000 2016-01-31
1352 2016-02-16 121,109,121 2,244,604 13.3340 908,270,000 2016-01-31
1353 2016-02-15 118,864,517 9,555,113 13.0869 908,270,000 2016-01-31
1354 2016-02-12 109,309,404 162,640 12.0349 908,270,000 2016-01-31
1355 2016-02-11 109,146,764 -31,088 12.0170 908,270,000 2016-01-31
1356 2016-02-05 109,177,852 -250,774 12.0204 908,270,000 2016-01-31
1357 2016-02-04 109,428,626 -442,000 12.0480 908,270,000 2016-01-31
1358 2016-02-03 109,870,626 -1,490,111 12.0967 908,270,000 2016-01-31
1359 2016-02-02 111,360,737 596,366 12.2608 908,270,000 2016-01-31
1360 2016-02-01 110,764,371 -287,161 12.1951 908,270,000 2016-01-31
1361 2016-01-29 111,051,532 681,999 12.2267 908,270,000 2015-12-31
1362 2016-01-28 110,369,533 -189,003 12.1516 908,270,000 2015-12-31
1363 2016-01-27 110,558,536 -2,841,885 12.1724 908,270,000 2015-12-31
1364 2016-01-26 113,400,421 569,261 12.4853 908,270,000 2015-12-31
1365 2016-01-25 112,831,160 -195,296 12.4226 908,270,000 2015-12-31
1366 2016-01-22 113,026,456 1,346,121 12.4441 908,270,000 2015-12-31
1367 2016-01-21 111,680,335 -221,186 12.2959 908,270,000 2015-12-31
1368 2016-01-20 111,901,521 943,000 12.3203 908,270,000 2015-12-31
1369 2016-01-19 110,958,521 266,130 12.2165 908,270,000 2015-12-31
1370 2016-01-18 110,692,391 972,000 12.1872 908,270,000 2015-12-31
1371 2016-01-15 109,720,391 -429,798 12.0802 908,270,000 2015-12-31
1372 2016-01-14 110,150,189 -345,716 12.1275 908,270,000 2015-12-31
1373 2016-01-13 110,495,905 789,027 12.1655 908,270,000 2015-12-31
1374 2016-01-12 109,706,878 791,147 12.0787 908,270,000 2015-12-31
1375 2016-01-11 108,915,731 3,018,758 11.9916 908,270,000 2015-12-31
1376 2016-01-08 105,896,973 1,263,741 11.6592 908,270,000 2015-12-31
1377 2016-01-07 104,633,232 432,000 11.5201 908,270,000 2015-12-31
1378 2016-01-06 104,201,232 253,094 11.4725 908,270,000 2015-12-31
1379 2016-01-05 103,948,138 -385,658 11.4446 908,270,000 2015-12-31
1380 2016-01-04 104,333,796 -1,285,756 11.4871 908,270,000 2015-12-31
1381 2015-12-31 105,619,552 0 11.6287 908,270,000 2015-12-31
1382 2015-12-30 105,619,552 -691,000 11.6287 908,270,000 2015-11-30
1383 2015-12-29 106,310,552 -777,015 11.7047 908,270,000 2015-11-30
1384 2015-12-28 107,087,567 -57,811 11.7903 908,270,000 2015-11-30
1385 2015-12-24 107,145,378 0 11.7966 908,270,000 2015-11-30
1386 2015-12-23 107,145,378 1,515,571 11.7966 908,270,000 2015-11-30
1387 2015-12-22 105,629,807 -306,810 11.6298 908,270,000 2015-11-30
1388 2015-12-21 105,936,617 -781,000 11.6636 908,270,000 2015-11-30
1389 2015-12-18 106,717,617 1,241,462 11.7495 908,270,000 2015-11-30
1390 2015-12-17 105,476,155 -62,205 11.6129 908,270,000 2015-11-30
1391 2015-12-16 105,538,360 332,941 11.6197 908,270,000 2015-11-30
1392 2015-12-15 105,205,419 -75,987 11.5831 908,270,000 2015-11-30
1393 2015-12-14 105,281,406 542,000 11.5914 908,270,000 2015-11-30
1394 2015-12-11 104,739,406 264,000 11.5317 908,270,000 2015-11-30
1395 2015-12-10 104,475,406 277,705 11.5027 908,270,000 2015-11-30
1396 2015-12-09 104,197,701 946,979 11.4721 908,270,000 2015-11-30
1397 2015-12-08 103,250,722 79,000 11.3678 908,270,000 2015-11-30
1398 2015-12-07 103,171,722 64,153 11.3591 908,270,000 2015-11-30
1399 2015-12-04 103,107,569 -885,321 11.3521 908,270,000 2015-11-30
1400 2015-12-03 103,992,890 -19,554 11.4496 908,270,000 2015-11-30
1401 2015-12-02 104,012,444 -1,100,760 11.4517 908,270,000 2015-11-30
1402 2015-12-01 105,113,204 500,882 11.5729 908,270,000 2015-11-30
1403 2015-11-30 104,612,322 112,022 11.5178 908,270,000 2015-11-30
1404 2015-11-27 104,500,300 227,438 11.5054 908,270,000 2015-10-31
1405 2015-11-26 104,272,862 -751,600 11.4804 908,270,000 2015-10-31
1406 2015-11-25 105,024,462 -342,000 11.5631 908,270,000 2015-10-31
1407 2015-11-24 105,366,462 -159,000 11.6008 908,270,000 2015-10-31
1408 2015-11-23 105,525,462 62,000 11.6183 908,270,000 2015-10-31
1409 2015-11-20 105,463,462 -371,000 11.6115 908,270,000 2015-10-31
1410 2015-11-19 105,834,462 -1,526,000 11.6523 908,270,000 2015-10-31
1411 2015-11-18 107,360,462 -1,968,000 11.8203 908,270,000 2015-10-31
1412 2015-11-17 109,328,462 272,000 12.0370 908,270,000 2015-10-31
1413 2015-11-16 109,056,462 -186,438 12.0071 908,270,000 2015-10-31
1414 2015-11-13 109,242,900 -229,000 12.0276 908,270,000 2015-10-31
1415 2015-11-12 109,471,900 725,066 12.0528 908,270,000 2015-10-31
1416 2015-11-11 108,746,834 -1,579,050 11.9730 908,270,000 2015-10-31
1417 2015-11-10 110,325,884 -1,397,000 12.1468 908,270,000 2015-10-31
1418 2015-11-09 111,722,884 -3,441,776 12.3006 908,270,000 2015-10-31
1419 2015-11-06 115,164,660 -1,335,500 12.6796 908,270,000 2015-10-31
1420 2015-11-05 116,500,160 -944,960 12.8266 908,270,000 2015-10-31
1421 2015-11-04 117,445,120 -232,500 12.9306 908,270,000 2015-10-31
1422 2015-11-03 117,677,620 -599,983 12.9562 908,270,000 2015-10-31
1423 2015-11-02 118,277,603 -1,426,000 13.0223 908,270,000 2015-10-31
1424 2015-10-30 119,703,603 -161,264 13.1793 908,270,000 2015-09-30
1425 2015-10-29 119,864,867 -448,502 13.1971 908,270,000 2015-09-30
1426 2015-10-28 120,313,369 -2,676,531 13.2464 908,270,000 2015-09-30
1427 2015-10-27 122,989,900 747,000 13.5411 908,270,000 2015-09-30
1428 2015-10-26 122,242,900 499,245 13.4589 908,270,000 2015-09-30
1429 2015-10-23 121,743,655 -344,800 13.4039 908,270,000 2015-09-30
1430 2015-10-22 122,088,455 -1,421,334 13.4419 908,270,000 2015-09-30
1431 2015-10-20 123,509,789 -70,922 13.5984 908,270,000 2015-09-30
1432 2015-10-19 123,580,711 -1,199,095 13.6062 908,270,000 2015-09-30
1433 2015-10-16 124,779,806 -413,182 13.7382 908,270,000 2015-09-30
1434 2015-10-15 125,192,988 -149,243 13.7837 908,270,000 2015-09-30
1435 2015-10-14 125,342,231 2,931,736 13.8001 908,270,000 2015-09-30
1436 2015-10-13 122,410,495 -824,623 13.4773 908,270,000 2015-09-30
1437 2015-10-12 123,235,118 -149,134 13.5681 908,270,000 2015-09-30
1438 2015-10-09 123,384,252 2,270,000 13.5845 908,270,000 2015-09-30
1439 2015-10-08 121,114,252 -1,668,055 13.3346 908,270,000 2015-09-30
1440 2015-10-07 122,782,307 -117,648 13.5183 908,270,000 2015-09-30
1441 2015-10-06 122,899,955 -884,863 13.5312 908,270,000 2015-09-30
1442 2015-10-05 123,784,818 59,000 13.6286 908,270,000 2015-09-30
1443 2015-10-02 123,725,818 -1,446,000 13.6221 908,270,000 2015-09-30
1444 2015-09-30 125,171,818 -2,895,848 13.7813 908,270,000 2015-09-30
1445 2015-09-29 128,067,666 1,272,405 14.1002 908,270,000 2015-08-31
1446 2015-09-25 126,795,261 -465,812 13.9601 908,270,000 2015-08-31
1447 2015-09-24 127,261,073 308,000 14.0114 908,270,000 2015-08-31
1448 2015-09-23 126,953,073 402,699 13.9775 908,270,000 2015-08-31
1449 2015-09-22 126,550,374 176,734 13.9331 908,270,000 2015-08-31
1450 2015-09-21 126,373,640 -940,623 13.9137 908,270,000 2015-08-31
1451 2015-09-18 127,314,263 -1,653,791 14.0172 908,270,000 2015-08-31
1452 2015-09-17 128,968,054 -559,000 14.1993 908,270,000 2015-08-31
1453 2015-09-16 129,527,054 -80,000 14.2609 908,270,000 2015-08-31
1454 2015-09-15 129,607,054 -1,812,739 14.2697 908,270,000 2015-08-31
1455 2015-09-14 131,419,793 416,791 14.4692 908,270,000 2015-08-31
1456 2015-09-11 131,003,002 -922,790 14.4234 908,270,000 2015-08-31
1457 2015-09-10 131,925,792 -840,032 14.5250 908,270,000 2015-08-31
1458 2015-09-09 132,765,824 -310,440 14.6174 908,270,000 2015-08-31
1459 2015-09-08 133,076,264 -825,408 14.6516 908,270,000 2015-08-31
1460 2015-09-07 133,901,672 1,252,264 14.7425 908,270,000 2015-08-31
1461 2015-09-04 132,649,408 -856,884 14.6046 908,270,000 2015-08-31
1462 2015-09-02 133,506,292 1,300,170 14.6990 908,270,000 2015-08-31
1463 2015-09-01 132,206,122 674,000 14.5558 908,270,000 2015-08-31
1464 2015-08-31 131,532,122 4,300,300 14.4816 908,270,000 2015-08-31
1465 2015-08-28 127,231,822 -1,543,122 14.0081 908,270,000 2015-07-31
1466 2015-08-27 128,774,944 934,460 14.1780 908,270,000 2015-07-31
1467 2015-08-26 127,840,484 -4,519,635 14.0752 908,270,000 2015-07-31
1468 2015-08-25 132,360,119 -1,369,447 14.5728 908,270,000 2015-07-31
1469 2015-08-24 133,729,566 3,805,030 14.7235 908,270,000 2015-07-31
1470 2015-08-21 129,924,536 -2,651,742 14.3046 908,270,000 2015-07-31
1471 2015-08-20 132,576,278 401,340 14.5966 908,270,000 2015-07-31
1472 2015-08-19 132,174,938 -473,479 14.5524 908,270,000 2015-07-31
1473 2015-08-18 132,648,417 -4,745,652 14.6045 908,270,000 2015-07-31
1474 2015-08-17 137,394,069 699,184 15.1270 908,270,000 2015-07-31
1475 2015-08-14 136,694,885 3,268,443 15.0500 908,270,000 2015-07-31
1476 2015-08-13 133,426,442 -1,725,756 14.6902 908,270,000 2015-07-31
1477 2015-08-12 135,152,198 -1,084,904 14.8802 908,270,000 2015-07-31
1478 2015-08-11 136,237,102 1,544,754 14.9996 908,270,000 2015-07-31
1479 2015-08-10 134,692,348 388,117 14.8295 908,270,000 2015-07-31
1480 2015-08-07 134,304,231 658,905 14.7868 908,270,000 2015-07-31
1481 2015-08-06 133,645,326 817,631 14.7143 908,270,000 2015-07-31
1482 2015-08-05 132,827,695 -2,430,645 14.6243 908,270,000 2015-07-31
1483 2015-08-04 135,258,340 -509,048 14.8919 908,270,000 2015-07-31
1484 2015-08-03 135,767,388 -300,230 14.9479 908,270,000 2015-07-31
1485 2015-07-31 136,067,618 -2,942,399 14.9810 908,270,000 2015-07-31
1486 2015-07-30 139,010,017 -797,453 15.3049 908,270,000 2015-06-30
1487 2015-07-29 139,807,470 1,580,578 15.3927 908,270,000 2015-06-30
1488 2015-07-28 138,226,892 -182,577 15.2187 908,270,000 2015-06-30
1489 2015-07-27 138,409,469 291,225 15.2388 908,270,000 2015-06-30
1490 2015-07-24 138,118,244 -222,511 15.2067 908,270,000 2015-06-30
1491 2015-07-23 138,340,755 -286,456 15.2312 908,270,000 2015-06-30
1492 2015-07-22 138,627,211 -1,002,220 15.2628 908,270,000 2015-06-30
1493 2015-07-21 139,629,431 2,891,162 15.3731 908,270,000 2015-06-30
1494 2015-07-20 136,738,269 -1,775,294 15.0548 908,270,000 2015-06-30
1495 2015-07-17 138,513,563 935,071 15.2503 908,270,000 2015-06-30
1496 2015-07-16 137,578,492 1,953,482 15.1473 908,270,000 2015-06-30
1497 2015-07-15 135,625,010 -417,458 14.9322 908,270,000 2015-06-30
1498 2015-07-14 136,042,468 3,483,849 14.9782 908,270,000 2015-06-30
1499 2015-07-13 132,558,619 421,548 14.5946 908,270,000 2015-06-30
1500 2015-07-10 132,137,071 -3,593,080 14.5482 908,270,000 2015-06-30
1501 2015-07-09 135,730,151 -2,244,530 14.9438 908,270,000 2015-06-30
1502 2015-07-08 137,974,681 -8,174,280 15.1909 908,270,000 2015-06-30
1503 2015-07-07 146,148,961 -5,808,001 16.0909 908,270,000 2015-06-30
1504 2015-07-06 151,956,962 -3,092,115 16.7304 908,270,000 2015-06-30
1505 2015-07-03 155,049,077 2,189,643 17.0708 908,270,000 2015-06-30
1506 2015-07-02 152,859,434 15,199,604 16.8297 908,270,000 2015-06-30
1507 2015-06-30 137,659,830 2,502,796 15.1563 908,270,000 2015-06-30
1508 2015-06-29 135,157,034 -1,574,998 14.8807 908,270,000 2015-05-31
1509 2015-06-26 136,732,032 -1,049,212 15.0541 908,270,000 2015-05-31
1510 2015-06-25 137,781,244 -198,604 15.1696 908,270,000 2015-05-31
1511 2015-06-24 137,979,848 1,480,776 15.1915 908,270,000 2015-05-31
1512 2015-06-23 136,499,072 1,168,580 15.0285 908,270,000 2015-05-31
1513 2015-06-22 135,330,492 65,500 14.8998 908,270,000 2015-05-31
1514 2015-06-19 135,264,992 864,848 14.8926 908,270,000 2015-05-31
1515 2015-06-18 134,400,144 -1,280,066 14.7974 908,270,000 2015-05-31
1516 2015-06-17 135,680,210 -146,645 14.9383 908,270,000 2015-05-31
1517 2015-06-16 135,826,855 4,677,040 14.9545 908,270,000 2015-05-31
1518 2015-06-15 131,149,815 3,474,180 14.4395 908,270,000 2015-05-31
1519 2015-06-12 127,675,635 -2,750,146 14.0570 908,270,000 2015-05-31
1520 2015-06-11 130,425,781 1,260,826 14.3598 908,270,000 2015-05-31
1521 2015-06-10 129,164,955 -9,873,372 14.2210 908,270,000 2015-05-31
1522 2015-06-09 139,038,327 270,044 15.3080 908,270,000 2015-05-31
1523 2015-06-08 138,768,283 1,174,748 15.2783 908,270,000 2015-05-31
1524 2015-06-05 137,593,535 267,230 15.1490 908,270,000 2015-05-31
1525 2015-06-04 137,326,305 3,555,453 15.1195 908,270,000 2015-05-31
1526 2015-06-03 133,770,852 14,881 14.7281 908,270,000 2015-05-31
1527 2015-06-02 133,755,971 -6,470,136 14.7265 908,270,000 2015-05-31
1528 2015-06-01 140,226,107 -3,673,753 15.4388 908,270,000 2015-05-31
1529 2015-05-29 143,899,860 -2,833,775 15.8433 908,270,000 2015-04-30
1530 2015-05-28 146,733,635 -461,701 16.1553 908,270,000 2015-04-30
1531 2015-05-27 147,195,336 -7,723,202 16.2061 908,270,000 2015-04-30
1532 2015-05-26 154,918,538 -5,574,995 17.0564 908,270,000 2015-04-30
1533 2015-05-22 160,493,533 -1,801,982 17.6702 908,270,000 2015-04-30
1534 2015-05-21 162,295,515 3,086,839 17.8686 908,270,000 2015-04-30
1535 2015-05-20 159,208,676 -1,629,077 17.5288 908,270,000 2015-04-30
1536 2015-05-19 160,837,753 3,051,129 17.7081 908,270,000 2015-04-30
1537 2015-05-18 157,786,624 -2,268,995 17.3722 908,270,000 2015-04-30
1538 2015-05-15 160,055,619 -2,412,821 17.6220 908,270,000 2015-04-30
1539 2015-05-14 162,468,440 -570,327 17.8877 908,270,000 2015-04-30
1540 2015-05-13 163,038,767 -4,915,525 17.9505 908,270,000 2015-04-30
1541 2015-05-12 167,954,292 2,198,207 18.4917 908,270,000 2015-04-30
1542 2015-05-11 165,756,085 512,220 18.2496 908,270,000 2015-04-30
1543 2015-05-08 165,243,865 1,021,919 18.1933 908,270,000 2015-04-30
1544 2015-05-07 164,221,946 -331,007 18.0807 908,270,000 2015-04-30
1545 2015-05-06 164,552,953 -613,502 18.1172 908,270,000 2015-04-30
1546 2015-05-05 165,166,455 -2,034,802 18.1847 908,270,000 2015-04-30
1547 2015-05-04 167,201,257 -4,386,964 18.4088 908,270,000 2015-04-30
1548 2015-04-30 171,588,221 -517,010 18.8918 908,270,000 2015-04-30
1549 2015-04-29 172,105,231 2,091,113 18.9487 908,270,000 2015-03-31
1550 2015-04-28 170,014,118 7,411,329 18.7185 908,270,000 2015-03-31
1551 2015-04-27 162,602,789 -1,005,307 17.9025 908,270,000 2015-03-31
1552 2015-04-24 163,608,096 1,325,820 18.0132 908,270,000 2015-03-31
1553 2015-04-23 162,282,276 451,337 17.8672 908,270,000 2015-03-31
1554 2015-04-22 161,830,939 -780,330 17.8175 908,270,000 2015-03-31
1555 2015-04-21 162,611,269 6,871,894 17.9034 908,270,000 2015-03-31
1556 2015-04-20 155,739,375 15,534 17.1468 908,270,000 2015-03-31
1557 2015-04-17 155,723,841 -6,482,268 17.1451 908,270,000 2015-03-31
1558 2015-04-16 162,206,109 315,449 17.8588 908,270,000 2015-03-31
1559 2015-04-15 161,890,660 -4,923,348 17.8241 908,270,000 2015-03-31
1560 2015-04-14 166,814,008 -1,356,289 18.3661 908,270,000 2015-03-31
1561 2015-04-13 168,170,297 -10,795,884 18.5155 908,270,000 2015-03-31
1562 2015-04-10 178,966,181 -5,768,520 19.7041 908,270,000 2015-03-31
1563 2015-04-09 184,734,701 -1,087,299 20.3392 908,270,000 2015-03-31
1564 2015-04-08 185,822,000 -2,880,244 20.4589 908,270,000 2015-03-31
1565 2015-04-02 188,702,244 -5,747,439 20.7760 908,270,000 2015-03-31
1566 2015-04-01 194,449,683 1,430,768 21.4088 908,270,000 2015-03-31
1567 2015-03-31 193,018,915 332,993 21.2513 908,270,000 2015-03-31
1568 2015-03-30 192,685,922 2,303,552 21.2146 908,270,000 2015-02-28
1569 2015-03-27 190,382,370 -935,950 20.9610 908,270,000 2015-02-28
1570 2015-03-26 191,318,320 1,372,172 21.0640 908,270,000 2015-02-28
1571 2015-03-25 189,946,148 1,372,670 20.9130 908,270,000 2015-02-28
1572 2015-03-24 188,573,478 -5,227,714 20.7618 908,270,000 2015-02-28
1573 2015-03-23 193,801,192 -3,500,834 21.3374 908,270,000 2015-02-28
1574 2015-03-20 197,302,026 1,063,731 21.7228 908,270,000 2015-02-28
1575 2015-03-19 196,238,295 990,831 21.6057 908,270,000 2015-02-28
1576 2015-03-18 195,247,464 -1,204,031 21.4966 908,270,000 2015-02-28
1577 2015-03-17 196,451,495 -540,800 21.6292 908,270,000 2015-02-28
1578 2015-03-16 196,992,295 -1,286,500 21.6887 908,270,000 2015-02-28
1579 2015-03-13 198,278,795 -3,250,900 21.8304 908,270,000 2015-02-28
1580 2015-03-12 201,529,695 560,000 22.1883 908,270,000 2015-02-28
1581 2015-03-11 200,969,695 130,425 22.1266 908,270,000 2015-02-28
1582 2015-03-10 200,839,270 366,060 22.1123 908,270,000 2015-02-28
1583 2015-03-09 200,473,210 -2,468,352 22.0720 908,270,000 2015-02-28
1584 2015-03-06 202,941,562 -1,611,823 22.3437 908,270,000 2015-02-28
1585 2015-03-05 204,553,385 -3,416,070 22.5212 908,270,000 2015-02-28
1586 2015-03-04 207,969,455 -196,897 22.8973 908,270,000 2015-02-28
1587 2015-03-03 208,166,352 302,306 22.9190 908,270,000 2015-02-28
1588 2015-03-02 207,864,046 24,090 22.8857 908,270,000 2015-02-28
1589 2015-02-27 207,839,956 -2,008,201 22.8831 908,270,000 2015-01-31
1590 2015-02-26 209,848,157 261,403 23.1042 908,270,000 2015-01-31
1591 2015-02-25 209,586,754 -601,294 23.0754 908,270,000 2015-01-31
1592 2015-02-24 210,188,048 -3,023,000 23.1416 908,270,000 2015-01-31
1593 2015-02-23 213,211,048 -10,655,200 23.4744 908,270,000 2015-01-31
1594 2015-02-18 223,866,248 0 24.6475 908,270,000 2015-01-31
1595 2015-02-17 223,866,248 -4,076,800 24.6475 908,270,000 2015-01-31
1596 2015-02-16 227,943,048 -5,245,000 25.0964 908,270,000 2015-01-31
1597 2015-02-13 233,188,048 9,434,815 25.6739 908,270,000 2015-01-31
1598 2015-02-12 223,753,233 6,462,980 24.6351 908,270,000 2015-01-31
1599 2015-02-11 217,290,253 -105,685 23.9235 908,270,000 2015-01-31
1600 2015-02-10 217,395,938 2,598,350 23.9352 908,270,000 2015-01-31
1601 2015-02-09 214,797,588 -2,034,765 23.6491 908,270,000 2015-01-31
1602 2015-02-06 216,832,353 -2,622,525 23.8731 908,270,000 2015-01-31
1603 2015-02-05 219,454,878 -1,357,000 24.1619 908,270,000 2015-01-31
1604 2015-02-04 220,811,878 377,964 24.3113 908,270,000 2015-01-31
1605 2015-02-03 220,433,914 -1,921,335 24.2696 908,270,000 2015-01-31
1606 2015-02-02 222,355,249 -735,456 24.4812 908,270,000 2015-01-31
1607 2015-01-30 223,090,705 -1,672,135 24.5622 908,270,000 2014-12-31
1608 2015-01-29 224,762,840 -4,256,275 24.7463 908,270,000 2014-12-31
1609 2015-01-28 229,019,115 -773,000 25.2149 908,270,000 2014-12-31
1610 2015-01-27 229,792,115 -1,920,665 25.3000 908,270,000 2014-12-31
1611 2015-01-26 231,712,780 -2,746,853 25.5114 908,270,000 2014-12-31
1612 2015-01-23 234,459,633 -2,415,801 25.8139 908,270,000 2014-12-31
1613 2015-01-22 236,875,434 1,108,443 26.0798 908,270,000 2014-12-31
1614 2015-01-21 235,766,991 -4,070,322 25.9578 908,270,000 2014-12-31
1615 2015-01-20 239,837,313 -361,626 26.4059 908,270,000 2014-12-31
1616 2015-01-19 240,198,939 -563,822 26.4458 908,270,000 2014-12-31
1617 2015-01-16 240,762,761 -1,386,235 26.5078 908,270,000 2014-12-31
1618 2015-01-15 242,148,996 -2,997,929 26.6605 908,270,000 2014-12-31
1619 2015-01-14 245,146,925 198,289 26.9905 908,270,000 2014-12-31
1620 2015-01-13 244,948,636 266,051 26.9687 908,270,000 2014-12-31
1621 2015-01-12 244,682,585 -116,795 26.9394 908,270,000 2014-12-31
1622 2015-01-09 244,799,380 1,310,605 26.9523 908,270,000 2014-12-31
1623 2015-01-08 243,488,775 914,291 26.8080 908,270,000 2014-12-31
1624 2015-01-07 242,574,484 -1,159,714 26.7073 908,270,000 2014-12-31
1625 2015-01-06 243,734,198 3,716,512 26.8350 908,270,000 2014-12-31
1626 2015-01-05 240,017,686 522,849 26.4258 908,270,000 2014-12-31
1627 2015-01-02 239,494,837 -2,830,675 26.3682 908,270,000 2014-12-31
1628 2014-12-31 242,325,512 0 26.6799 908,270,000 2014-12-31
1629 2014-12-30 242,325,512 -2,633,556 26.6799 908,270,000 2014-11-30
1630 2014-12-29 244,959,068 -4,002,233 26.9699 908,270,000 2014-11-30
1631 2014-12-24 248,961,301 1,000 27.4105 908,270,000 2014-11-30
1632 2014-12-23 248,960,301 -2,672,333 27.4104 908,270,000 2014-11-30
1633 2014-12-22 251,632,634 -3,112,139 27.7046 908,270,000 2014-11-30
1634 2014-12-19 254,744,773 -1,935,621 28.0473 908,270,000 2014-11-30
1635 2014-12-18 256,680,394 198,494 28.2604 908,270,000 2014-11-30
1636 2014-12-17 256,481,900 1,754,254 28.2385 908,270,000 2014-11-30
1637 2014-12-16 254,727,646 4,611,981 28.0454 908,270,000 2014-11-30
1638 2014-12-15 250,115,665 3,205,989 27.5376 908,270,000 2014-11-30
1639 2014-12-12 246,909,676 -1,375,986 27.1846 908,270,000 2014-11-30
1640 2014-12-11 248,285,662 -515,565 27.3361 908,270,000 2014-11-30
1641 2014-12-10 248,801,227 4,245,487 27.3929 908,270,000 2014-11-30
1642 2014-12-09 244,555,740 -10,179,487 26.9254 908,270,000 2014-11-30
1643 2014-12-08 254,735,227 -2,284,966 28.0462 908,270,000 2014-11-30
1644 2014-12-05 257,020,193 -4,087,977 28.2978 908,270,000 2014-11-30
1645 2014-12-04 261,108,170 2,072,355 28.7479 908,270,000 2014-11-30
1646 2014-12-03 259,035,815 -2,015,565 28.5197 908,270,000 2014-11-30
1647 2014-12-02 261,051,380 -4,821,150 28.7416 908,270,000 2014-11-30
1648 2014-12-01 265,872,530 2,546,401 29.2724 908,270,000 2014-11-30
1649 2014-11-28 263,326,129 -3,522,650 28.9921 908,270,000 2014-10-31
1650 2014-11-27 266,848,779 201,465 29.3799 908,270,000 2014-10-31
1651 2014-11-26 266,647,314 -3,788,310 29.3577 908,270,000 2014-10-31
1652 2014-11-25 270,435,624 14,175,172 29.7748 908,270,000 2014-10-31
1653 2014-11-24 256,260,452 -13,988,596 28.2141 908,270,000 2014-10-31
1654 2014-11-21 270,249,048 -661,809 29.7543 908,270,000 2014-10-31
1655 2014-11-20 270,910,857 2,098,554 29.8271 908,270,000 2014-10-31
1656 2014-11-19 268,812,303 -4,671,071 29.5961 908,270,000 2014-10-31
1657 2014-11-18 273,483,374 1,011,604 30.1104 908,270,000 2014-10-31
1658 2014-11-17 272,471,770 -2,229,909 29.9990 908,270,000 2014-10-31
1659 2014-11-14 274,701,679 -3,151,464 30.2445 908,270,000 2014-10-31
1660 2014-11-13 277,853,143 -4,546,000 30.5915 908,270,000 2014-10-31
1661 2014-11-12 282,399,143 1,771,288 31.0920 908,270,000 2014-10-31
1662 2014-11-11 280,627,855 568,092 30.8970 908,270,000 2014-10-31
1663 2014-11-10 280,059,763 -664,000 30.8344 908,270,000 2014-10-31
1664 2014-11-07 280,723,763 3,067,500 30.9075 908,270,000 2014-10-31
1665 2014-11-06 277,656,263 10,101,560 30.5698 908,270,000 2014-10-31
1666 2014-11-05 267,554,703 1,251,530 29.4576 908,270,000 2014-10-31
1667 2014-11-04 266,303,173 -853,397 29.3198 908,270,000 2014-10-31
1668 2014-11-03 267,156,570 123,510 29.4138 908,270,000 2014-10-31
1669 2014-10-31 267,033,060 1,285,999 29.4002 908,270,000 2014-10-31
1670 2014-10-30 265,747,061 -637,534 29.2586 908,270,000 2014-09-30
1671 2014-10-29 266,384,595 620,000 29.3288 908,270,000 2014-09-30
1672 2014-10-28 265,764,595 -214,650 29.2605 908,270,000 2014-09-30
1673 2014-10-27 265,979,245 411,650 29.2842 908,270,000 2014-09-30
1674 2014-10-24 265,567,595 1,366,000 29.2388 908,270,000 2014-09-30
1675 2014-10-23 264,201,595 -601,400 29.0884 908,270,000 2014-09-30
1676 2014-10-22 264,802,995 461,151 29.1547 908,270,000 2014-09-30
1677 2014-10-21 264,341,844 -4,170,833 29.1039 908,270,000 2014-09-30
1678 2014-10-20 268,512,677 2,950,776 29.5631 908,270,000 2014-09-30
1679 2014-10-17 265,561,901 734,900 29.2382 908,270,000 2014-09-30
1680 2014-10-16 264,827,001 -273,000 29.1573 908,270,000 2014-09-30
1681 2014-10-15 265,100,001 2,480,100 29.1874 908,270,000 2014-09-30
1682 2014-10-14 262,619,901 319,000 28.9143 908,270,000 2014-09-30
1683 2014-10-13 262,300,901 352,000 28.8792 908,270,000 2014-09-30
1684 2014-10-10 261,948,901 677,000 28.8404 908,270,000 2014-09-30
1685 2014-10-09 261,271,901 -270,000 28.7659 908,270,000 2014-09-30
1686 2014-10-08 261,541,901 1,722,000 28.7956 908,270,000 2014-09-30
1687 2014-10-07 259,819,901 411,000 28.6060 908,270,000 2014-09-30
1688 2014-10-06 259,408,901 -897,001 28.5608 908,270,000 2014-09-30
1689 2014-10-03 260,305,902 26,717 28.6595 908,270,000 2014-09-30
1690 2014-09-30 260,279,185 40,896 28.6566 908,270,000 2014-09-30
1691 2014-09-29 260,238,289 -1,217,640 28.6521 908,270,000 2014-08-31
1692 2014-09-26 261,455,929 220,000 28.7861 908,270,000 2014-08-31
1693 2014-09-25 261,235,929 -161,999 28.7619 908,270,000 2014-08-31
1694 2014-09-24 261,397,928 -1,768,430 28.7798 908,270,000 2014-08-31
1695 2014-09-23 263,166,358 631,879 28.9745 908,270,000 2014-08-31
1696 2014-09-22 262,534,479 -975,751 28.9049 908,270,000 2014-08-31
1697 2014-09-19 263,510,230 686,002 29.0123 908,270,000 2014-08-31
1698 2014-09-18 262,824,228 4,032,437 28.9368 908,270,000 2014-08-31
1699 2014-09-17 258,791,791 -1,850,439 28.4928 908,270,000 2014-08-31
1700 2014-09-16 260,642,230 3,466,610 28.6966 908,270,000 2014-08-31
1701 2014-09-15 257,175,620 693,506 28.3149 908,270,000 2014-08-31
1702 2014-09-12 256,482,114 966,237 28.2385 908,270,000 2014-08-31
1703 2014-09-11 255,515,877 2,056,928 28.1321 908,270,000 2014-08-31
1704 2014-09-10 253,458,949 -271,789 27.9057 908,270,000 2014-08-31
1705 2014-09-08 253,730,738 5,774,574 27.9356 908,270,000 2014-08-31
1706 2014-09-05 247,956,164 6,142,076 27.2998 908,270,000 2014-08-31
1707 2014-09-04 241,814,088 2,670,506 26.6236 908,270,000 2014-08-31
1708 2014-09-03 239,143,582 493,000 26.3296 908,270,000 2014-08-31
1709 2014-09-02 238,650,582 710,000 26.2753 908,270,000 2014-08-31
1710 2014-09-01 237,940,582 240,000 26.1971 908,270,000 2014-08-31
1711 2014-08-29 237,700,582 253,000 26.1707 908,270,000 2014-07-31
1712 2014-08-28 237,447,582 459,009 26.1428 908,270,000 2014-07-31
1713 2014-08-27 236,988,573 -98,000 26.0923 908,270,000 2014-07-31
1714 2014-08-26 237,086,573 -781,600 26.1031 908,270,000 2014-07-31
1715 2014-08-25 237,868,173 645,000 26.1891 908,270,000 2014-07-31
1716 2014-08-22 237,223,173 1,184,041 26.1181 908,270,000 2014-07-31
1717 2014-08-21 236,039,132 -731,638 25.9878 908,270,000 2014-07-31
1718 2014-08-20 236,770,770 -727,869 26.0683 908,270,000 2014-07-31
1719 2014-08-19 237,498,639 -77,407 26.1485 908,270,000 2014-07-31
1720 2014-08-18 237,576,046 518,000 26.1570 908,270,000 2014-07-31
1721 2014-08-15 237,058,046 657,313 26.1000 908,270,000 2014-07-31
1722 2014-08-14 236,400,733 -325,000 26.0276 908,270,000 2014-07-31
1723 2014-08-13 236,725,733 33,315 26.0634 908,270,000 2014-07-31
1724 2014-08-12 236,692,418 134,908 26.0597 908,270,000 2014-07-31
1725 2014-08-11 236,557,510 -459,335 26.0448 908,270,000 2014-07-31
1726 2014-08-08 237,016,845 -309,000 26.0954 908,270,000 2014-07-31
1727 2014-08-07 237,325,845 38,931 26.1294 908,270,000 2014-07-31
1728 2014-08-06 237,286,914 -1,273,675 26.1252 908,270,000 2014-07-31
1729 2014-08-05 238,560,589 -246,800 26.2654 908,270,000 2014-07-31
1730 2014-08-04 238,807,389 -1,024,200 26.2926 908,270,000 2014-07-31
1731 2014-08-01 239,831,589 339,000 26.4053 908,270,000 2014-07-31
1732 2014-07-31 239,492,589 -904,577 26.3680 908,270,000 2014-07-31
1733 2014-07-30 240,397,166 -2,602,000 26.4676 908,270,000 2014-06-30
1734 2014-07-29 242,999,166 -306,848 26.7541 908,270,000 2014-06-30
1735 2014-07-28 243,306,014 -409,000 26.7879 908,270,000 2014-06-30
1736 2014-07-25 243,715,014 -297,916 26.8329 908,270,000 2014-06-30
1737 2014-07-24 244,012,930 959,000 26.8657 908,270,000 2014-06-30
1738 2014-07-23 243,053,930 171,000 26.7601 908,270,000 2014-06-30
1739 2014-07-22 242,882,930 -764,000 26.7413 908,270,000 2014-06-30
1740 2014-07-21 243,646,930 3,012,748 26.8254 908,270,000 2014-06-30
1741 2014-07-18 240,634,182 -839,957 26.4937 908,270,000 2014-06-30
1742 2014-07-17 241,474,139 -351,341 26.5862 908,270,000 2014-06-30
1743 2014-07-16 241,825,480 -1,672,911 26.6248 908,270,000 2014-06-30
1744 2014-07-15 243,498,391 2,380,540 26.8090 908,270,000 2014-06-30
1745 2014-07-14 241,117,851 1,216,230 26.5469 908,270,000 2014-06-30
1746 2014-07-11 239,901,621 42,997 26.4130 908,270,000 2014-06-30
1747 2014-07-10 239,858,624 1,115,000 26.4083 908,270,000 2014-06-30
1748 2014-07-09 238,743,624 563,945 26.2855 908,270,000 2014-06-30
1749 2014-07-08 238,179,679 -69,770 26.2234 908,270,000 2014-06-30
1750 2014-07-07 238,249,449 -686,464 26.2311 908,270,000 2014-06-30
1751 2014-07-04 238,935,913 313,817 26.3067 908,270,000 2014-06-30
1752 2014-07-03 238,622,096 -589,431 26.2722 908,270,000 2014-06-30
1753 2014-07-02 239,211,527 -1,370,020 26.3371 908,270,000 2014-06-30
1754 2014-06-30 240,581,547 3,885,999 26.4879 908,270,000 2014-06-30
1755 2014-06-27 236,695,548 954,868 26.0600 908,270,000 2014-05-31
1756 2014-06-26 235,740,680 -407,389 25.9549 908,270,000 2014-05-31
1757 2014-06-25 236,148,069 1,237,000 25.9998 908,270,000 2014-05-31
1758 2014-06-24 234,911,069 2,941,400 25.8636 908,270,000 2014-05-31
1759 2014-06-23 231,969,669 4,721,000 25.5397 908,270,000 2014-05-31
1760 2014-06-20 227,248,669 1,865,000 25.0199 908,270,000 2014-05-31
1761 2014-06-19 225,383,669 831,018 24.8146 908,270,000 2014-05-31
1762 2014-06-18 224,552,651 1,502,500 24.7231 908,270,000 2014-05-31
1763 2014-06-17 223,050,151 -522,498 24.5577 908,270,000 2014-05-31
1764 2014-06-16 223,572,649 -16,092 24.6152 908,270,000 2014-05-31
1765 2014-06-13 223,588,741 -1,800,410 24.6170 908,270,000 2014-05-31
1766 2014-06-12 225,389,151 1,663,000 24.8152 908,270,000 2014-05-31
1767 2014-06-11 223,726,151 3,209,652 24.6321 908,270,000 2014-05-31
1768 2014-06-10 220,516,499 -1,241,505 24.2787 908,270,000 2014-05-31
1769 2014-06-09 221,758,004 1,111,737 24.4154 908,270,000 2014-05-31
1770 2014-06-06 220,646,267 -503,366 24.2930 908,270,000 2014-05-31
1771 2014-06-05 221,149,633 1,602,723 24.3484 908,270,000 2014-05-31
1772 2014-06-04 219,546,910 -73,213 24.1720 908,270,000 2014-05-31
1773 2014-06-03 219,620,123 773,672 24.1800 908,270,000 2014-05-31
1774 2014-05-30 218,846,451 -964,667 24.0949 908,270,000 2014-04-30
1775 2014-05-29 219,811,118 -745,333 24.2011 908,270,000 2014-04-30
1776 2014-05-28 220,556,451 -52,989 24.2831 908,270,000 2014-04-30
1777 2014-05-27 220,609,440 -421,007 24.2890 908,270,000 2014-04-30
1778 2014-05-26 221,030,447 1,563,996 24.3353 908,270,000 2014-04-30
1779 2014-05-23 219,466,451 -638,999 24.1631 908,270,000 2014-04-30
1780 2014-05-22 220,105,450 2,111,909 24.2335 908,270,000 2014-04-30
1781 2014-05-21 217,993,541 -134,910 24.0010 908,270,000 2014-04-30
1782 2014-05-20 218,128,451 55,837 24.0158 908,270,000 2014-04-30
1783 2014-05-19 218,072,614 659,884 24.0097 908,270,000 2014-04-30
1784 2014-05-16 217,412,730 -28,500 23.9370 908,270,000 2014-04-30
1785 2014-05-15 217,441,230 700,307 23.9402 908,270,000 2014-04-30
1786 2014-05-14 216,740,923 208,000 23.8630 908,270,000 2014-04-30
1787 2014-05-13 216,532,923 175,000 23.8401 908,270,000 2014-04-30
1788 2014-05-12 216,357,923 -18,000 23.8209 908,270,000 2014-04-30
1789 2014-05-10 216,375,923 0 23.8229 908,270,000 2014-04-30
1790 2014-05-09 216,375,923 -496,750 23.8229 908,270,000 2014-04-30
1791 2014-05-08 216,872,673 36,999 23.8776 908,270,000 2014-04-30
1792 2014-05-07 216,835,674 -171,998 23.8735 908,270,000 2014-04-30
1793 2014-05-05 217,007,672 277,000 23.8924 908,270,000 2014-04-30
1794 2014-05-02 216,730,672 987,000 23.8619 908,270,000 2014-04-30
1795 2014-04-30 215,743,672 -75,001 23.7533 908,270,000 2014-04-30
1796 2014-04-29 215,818,673 -54,000 23.7615 908,270,000 2014-03-31
1797 2014-04-28 215,872,673 -212,999 23.7675 908,270,000 2014-03-31
1798 2014-04-25 216,085,672 -135,001 23.7909 908,270,000 2014-03-31
1799 2014-04-24 216,220,673 -1,680,000 23.8058 908,270,000 2014-03-31
1800 2014-04-23 217,900,673 -716,001 23.9907 908,270,000 2014-03-31
1801 2014-04-22 218,616,674 -255,000 24.0696 908,270,000 2014-03-31
1802 2014-04-17 218,871,674 320,682 24.0976 908,270,000 2014-03-31
1803 2014-04-16 218,550,992 -802,637 24.0623 908,270,000 2014-03-31
1804 2014-04-15 219,353,629 -966,164 24.1507 908,270,000 2014-03-31
1805 2014-04-14 220,319,793 1,406,120 24.2571 908,270,000 2014-03-31
1806 2014-04-11 218,913,673 -399,482 24.1023 908,270,000 2014-03-31
1807 2014-04-10 219,313,155 -289,076 24.1463 908,270,000 2014-03-31
1808 2014-04-09 219,602,231 378,000 24.1781 908,270,000 2014-03-31
1809 2014-04-08 219,224,231 -392,000 24.1365 908,270,000 2014-03-31
1810 2014-04-07 219,616,231 -769,020 24.1796 908,270,000 2014-03-31
1811 2014-04-04 220,385,251 -2,092,156 24.2643 908,270,000 2014-03-31
1812 2014-04-03 222,477,407 -1,589,000 24.4946 908,270,000 2014-03-31
1813 2014-04-02 224,066,407 -619,430 24.6696 908,270,000 2014-03-31
1814 2014-04-01 224,685,837 -1,775,570 24.7378 908,270,000 2014-03-31
1815 2014-03-31 226,461,407 1,401,001 24.9333 908,270,000 2014-03-31
1816 2014-03-28 225,060,406 -2,101,688 24.7790 908,270,000 2014-02-28
1817 2014-03-27 227,162,094 -1,649,999 25.0104 908,270,000 2014-02-28
1818 2014-03-26 228,812,093 -1,758,232 25.1921 908,270,000 2014-02-28
1819 2014-03-25 230,570,325 -3,275,407 25.3857 908,270,000 2014-02-28
1820 2014-03-24 233,845,732 -49,697 25.7463 908,270,000 2014-02-28
1821 2014-03-21 233,895,429 1,972,600 25.7518 908,270,000 2014-02-28
1822 2014-03-20 231,922,829 -455,000 25.5346 908,270,000 2014-02-28
1823 2014-03-19 232,377,829 -1,379,236 25.5847 908,270,000 2014-02-28
1824 2014-03-18 233,757,065 2,956,582 25.7365 908,270,000 2014-02-28
1825 2014-03-17 230,800,483 -132,868 25.4110 908,270,000 2014-02-28
1826 2014-03-14 230,933,351 560,267 25.4256 908,270,000 2014-02-28
1827 2014-03-13 230,373,084 1,221,360 25.3639 908,270,000 2014-02-28
1828 2014-03-12 229,151,724 -798,558 25.2295 908,270,000 2014-02-28
1829 2014-03-11 229,950,282 674,215 25.3174 908,270,000 2014-02-28
1830 2014-03-10 229,276,067 134,015 25.2432 908,270,000 2014-02-28
1831 2014-03-07 229,142,052 78,337 25.2284 908,270,000 2014-02-28
1832 2014-03-06 229,063,715 -395,737 25.2198 908,270,000 2014-02-28
1833 2014-03-05 229,459,452 1,083,000 25.2634 908,270,000 2014-02-28
1834 2014-03-04 228,376,452 417,140 25.1441 908,270,000 2014-02-28
1835 2014-03-03 227,959,312 95,000 25.0982 908,270,000 2014-02-28
1836 2014-02-28 227,864,312 511,000 25.0877 908,270,000 2014-02-28
1837 2014-02-27 227,353,312 155,500 25.0315 908,270,000 2014-01-31
1838 2014-02-26 227,197,812 -680,000 25.0143 908,270,000 2014-01-31
1839 2014-02-25 227,877,812 -248,240 25.0892 908,270,000 2014-01-31
1840 2014-02-24 228,126,052 163,000 25.1165 908,270,000 2014-01-31
1841 2014-02-21 227,963,052 619,000 25.0986 908,270,000 2014-01-31
1842 2014-02-20 227,344,052 289,000 25.0304 908,270,000 2014-01-31
1843 2014-02-19 227,055,052 -297,000 24.9986 908,270,000 2014-01-31
1844 2014-02-18 227,352,052 -2,495,870 25.0313 908,270,000 2014-01-31
1845 2014-02-17 229,847,922 746,870 25.3061 908,270,000 2014-01-31
1846 2014-02-14 229,101,052 -540,665 25.2239 908,270,000 2014-01-31
1847 2014-02-13 229,641,717 -2,148,990 25.2834 908,270,000 2014-01-31
1848 2014-02-12 231,790,707 2,286,980 25.5200 908,270,000 2014-01-31
1849 2014-02-11 229,503,727 -181,000 25.2682 908,270,000 2014-01-31
1850 2014-02-10 229,684,727 -776,155 25.2882 908,270,000 2014-01-31
1851 2014-02-07 230,460,882 822,000 25.3736 908,270,000 2014-01-31
1852 2014-02-06 229,638,882 78,935 25.2831 908,270,000 2014-01-31
1853 2014-02-05 229,559,947 -226,204 25.2744 908,270,000 2014-01-31
1854 2014-02-04 229,786,151 78,096 25.2993 908,270,000 2014-01-31
1855 2014-01-30 229,708,055 2,000 25.2907 908,270,000 2013-12-31
1856 2014-01-29 229,706,055 4,586,469 25.2905 908,270,000 2013-12-31
1857 2014-01-28 225,119,586 -5,774,606 24.7855 908,270,000 2013-12-31
1858 2014-01-27 230,894,192 8,151,873 25.4213 908,270,000 2013-12-31
1859 2014-01-24 222,742,319 -4,056,000 24.5238 908,270,000 2013-12-31
1860 2014-01-23 226,798,319 -1,066,000 24.9704 908,270,000 2013-12-31
1861 2014-01-22 227,864,319 -1,936,570 25.0877 908,270,000 2013-12-31
1862 2014-01-21 229,800,889 -531,006 25.3009 908,270,000 2013-12-31
1863 2014-01-20 230,331,895 274,006 25.3594 908,270,000 2013-12-31
1864 2014-01-17 230,057,889 -110,297 25.3292 908,270,000 2013-12-31
1865 2014-01-16 230,168,186 2,719,036 25.3414 908,270,000 2013-12-31
1866 2014-01-15 227,449,150 -252,000 25.0420 908,270,000 2013-12-31
1867 2014-01-14 227,701,150 -255,500 25.0698 908,270,000 2013-12-31
1868 2014-01-13 227,956,650 -1,185,000 25.0979 908,270,000 2013-12-31
1869 2014-01-10 229,141,650 -877,000 25.2284 908,270,000 2013-12-31
1870 2014-01-09 230,018,650 -521,500 25.3249 908,270,000 2013-12-31
1871 2014-01-08 230,540,150 1,513,422 25.3823 908,270,000 2013-12-31
1872 2014-01-07 229,026,728 -22,010 25.2157 908,270,000 2013-12-31
1873 2014-01-06 229,048,738 -1,621,682 25.2181 908,270,000 2013-12-31
1874 2014-01-03 230,670,420 -3,035,500 25.3967 908,270,000 2013-12-31
1875 2014-01-02 233,705,920 -1,117,688 25.7309 908,270,000 2013-12-31
1876 2013-12-31 234,823,608 0 25.8539 908,270,000 2013-12-31
1877 2013-12-30 234,823,608 -1,525,068 25.8539 908,270,000 2013-11-30
1878 2013-12-27 236,348,676 -2,679,493 26.0219 908,270,000 2013-11-30
1879 2013-12-24 239,028,169 0 26.3169 908,270,000 2013-11-30
1880 2013-12-23 239,028,169 -1,810,007 26.3169 908,270,000 2013-11-30
1881 2013-12-20 240,838,176 1,395,288 26.5161 908,270,000 2013-11-30
1882 2013-12-19 239,442,888 -1,484,794 26.3625 908,270,000 2013-11-30
1883 2013-12-18 240,927,682 -315,694 26.5260 908,270,000 2013-11-30
1884 2013-12-17 241,243,376 91,781 26.5608 908,270,000 2013-11-30
1885 2013-12-16 241,151,595 -142,444 26.5507 908,270,000 2013-11-30
1886 2013-12-13 241,294,039 -416,556 26.5663 908,270,000 2013-11-30
1887 2013-12-12 241,710,595 -1,216,000 26.6122 908,270,000 2013-11-30
1888 2013-12-11 242,926,595 -388,952 26.7461 908,270,000 2013-11-30
1889 2013-12-10 243,315,547 -2,758,790 26.7889 908,270,000 2013-11-30
1890 2013-12-09 246,074,337 223,000 27.0926 908,270,000 2013-11-30
1891 2013-12-06 245,851,337 783,000 27.0681 908,270,000 2013-11-30
1892 2013-12-05 245,068,337 -869,000 26.9819 908,270,000 2013-11-30
1893 2013-12-04 245,937,337 5,304,000 27.0776 908,270,000 2013-11-30
1894 2013-12-03 240,633,337 -1,769,000 26.4936 908,270,000 2013-11-30
1895 2013-12-02 242,402,337 9,000 26.6884 908,270,000 2013-11-30
1896 2013-11-29 242,393,337 -115,000 26.6874 908,270,000 2013-10-31
1897 2013-11-28 242,508,337 -527,000 26.7000 908,270,000 2013-10-31
1898 2013-11-27 243,035,337 -3,290,000 26.7580 908,270,000 2013-10-31
1899 2013-11-26 246,325,337 -4,862,265 27.1203 908,270,000 2013-10-31
1900 2013-11-25 251,187,602 -1,270,735 27.6556 908,270,000 2013-10-31
1901 2013-11-22 252,458,337 -1,609,000 27.7955 908,270,000 2013-10-31
1902 2013-11-21 254,067,337 -759,000 27.9727 908,270,000 2013-10-31
1903 2013-11-20 254,826,337 -2,254,000 28.0562 908,270,000 2013-10-31
1904 2013-11-19 257,080,337 -3,359,000 28.3044 908,270,000 2013-10-31
1905 2013-11-18 260,439,337 -856,000 28.6742 908,270,000 2013-10-31
1906 2013-11-15 261,295,337 -323,000 28.7685 908,270,000 2013-10-31
1907 2013-11-14 261,618,337 -365,735 28.8040 908,270,000 2013-10-31
1908 2013-11-13 261,984,072 -1,278,135 28.8443 908,270,000 2013-10-31
1909 2013-11-12 263,262,207 645,870 28.9850 908,270,000 2013-10-31
1910 2013-11-11 262,616,337 921,063 28.9139 908,270,000 2013-10-31
1911 2013-11-08 261,695,274 -2,785,949 28.8125 908,270,000 2013-10-31
1912 2013-11-07 264,481,223 848,300 29.1192 908,270,000 2013-10-31
1913 2013-11-06 263,632,923 309,700 29.0258 908,270,000 2013-10-31
1914 2013-11-05 263,323,223 -6,523,000 28.9917 908,270,000 2013-10-31
1915 2013-11-04 269,846,223 4,648,824 29.7099 908,270,000 2013-10-31
1916 2013-11-01 265,197,399 1,340,000 29.1981 908,270,000 2013-10-31
1917 2013-10-31 263,857,399 -1,121,217 29.0505 908,270,000 2013-10-31
1918 2013-10-30 264,978,616 897,877 29.1740 908,270,000 2013-09-30
1919 2013-10-29 264,080,739 1,664,899 29.0751 908,270,000 2013-09-30
1920 2013-10-28 262,415,840 -941,000 28.8918 908,270,000 2013-09-30
1921 2013-10-25 263,356,840 24,600 28.9954 908,270,000 2013-09-30
1922 2013-10-24 263,332,240 -734,833 28.9927 908,270,000 2013-09-30
1923 2013-10-23 264,067,073 -1,749,000 29.0736 908,270,000 2013-09-30
1924 2013-10-22 265,816,073 72,400 29.2662 908,270,000 2013-09-30
1925 2013-10-21 265,743,673 661,000 29.2582 908,270,000 2013-09-30
1926 2013-10-18 265,082,673 357,000 29.1854 908,270,000 2013-09-30
1927 2013-10-17 264,725,673 375,771 29.1461 908,270,000 2013-09-30
1928 2013-10-16 264,349,902 321,000 29.1048 908,270,000 2013-09-30
1929 2013-10-15 264,028,902 753,000 29.0694 908,270,000 2013-09-30
1930 2013-10-11 263,275,902 133,000 28.9865 908,270,000 2013-09-30
1931 2013-10-10 263,142,902 392,984 28.9719 908,270,000 2013-09-30
1932 2013-10-09 262,749,918 -789,245 28.9286 908,270,000 2013-09-30
1933 2013-10-08 263,539,163 4,994,500 29.0155 908,270,000 2013-09-30
1934 2013-10-07 258,544,663 2,011,227 28.4656 908,270,000 2013-09-30
1935 2013-10-04 256,533,436 1,235,695 28.2442 908,270,000 2013-09-30
1936 2013-10-03 255,297,741 660,773 28.1081 908,270,000 2013-09-30
1937 2013-10-02 254,636,968 -341,991 28.0354 908,270,000 2013-09-30
1938 2013-09-30 254,978,959 -2,193,000 28.0730 908,270,000 2013-09-30
1939 2013-09-27 257,171,959 392,431 28.3145 908,270,000 2013-08-31
1940 2013-09-26 256,779,528 -79,301 28.2713 908,270,000 2013-08-31
1941 2013-09-25 256,858,829 -292,933 28.2800 908,270,000 2013-08-31
1942 2013-09-24 257,151,762 542,000 28.3123 908,270,000 2013-08-31
1943 2013-09-23 256,609,762 6,754,000 28.2526 908,270,000 2013-08-31
1944 2013-09-19 249,855,762 661,830 27.5090 908,270,000 2013-08-31
1945 2013-09-18 249,193,932 -621,000 27.4361 908,270,000 2013-08-31
1946 2013-09-17 249,814,932 -1,382,780 27.5045 908,270,000 2013-08-31
1947 2013-09-16 251,197,712 -617,001 27.6567 908,270,000 2013-08-31
1948 2013-09-13 251,814,713 2,349,488 27.7247 908,270,000 2013-08-31
1949 2013-09-12 249,465,225 1,638,000 27.4660 908,270,000 2013-08-31
1950 2013-09-11 247,827,225 3,752,280 27.2856 908,270,000 2013-08-31
1951 2013-09-10 244,074,945 3,182,500 26.8725 908,270,000 2013-08-31
1952 2013-09-09 240,892,445 2,051,000 26.5221 908,270,000 2013-08-31
1953 2013-09-06 238,841,445 739,200 26.2963 908,270,000 2013-08-31
1954 2013-09-05 238,102,245 197,000 26.2149 908,270,000 2013-08-31
1955 2013-09-04 237,905,245 -201,920 26.1932 908,270,000 2013-08-31
1956 2013-09-03 238,107,165 -7,652,130 26.2155 908,270,000 2013-08-31
1957 2013-09-02 245,759,295 491,514 27.0580 908,270,000 2013-08-31
1958 2013-08-30 245,267,781 2,865,639 27.0038 908,270,000 2013-07-31
1959 2013-08-29 242,402,142 3,559,411 26.6883 908,270,000 2013-07-31
1960 2013-08-28 238,842,731 5,303,950 26.2964 908,270,000 2013-07-31
1961 2013-08-27 233,538,781 -3,540,030 25.7125 908,270,000 2013-07-31
1962 2013-08-26 237,078,811 1,332,550 26.1022 908,270,000 2013-07-31
1963 2013-08-23 235,746,261 -357,000 25.9555 908,270,000 2013-07-31
1964 2013-08-22 236,103,261 -1,246,000 25.9948 908,270,000 2013-07-31
1965 2013-08-21 237,349,261 -64,000 26.1320 908,270,000 2013-07-31
1966 2013-08-20 237,413,261 201,000 26.1391 908,270,000 2013-07-31
1967 2013-08-19 237,212,261 761,910 26.1169 908,270,000 2013-07-31
1968 2013-08-16 236,450,351 -1,784,520 26.0330 908,270,000 2013-07-31
1969 2013-08-15 238,234,871 668,090 26.2295 908,270,000 2013-07-31
1970 2013-08-14 237,566,781 0 26.1560 908,270,000 2013-07-31
1971 2013-08-13 237,566,781 271,000 26.1560 908,270,000 2013-07-31
1972 2013-08-12 237,295,781 158,506 26.1261 908,270,000 2013-07-31
1973 2013-08-09 237,137,275 -199,000 26.1087 908,270,000 2013-07-31
1974 2013-08-08 237,336,275 371,507 26.1306 908,270,000 2013-07-31
1975 2013-08-07 236,964,768 180,308 26.0897 908,270,000 2013-07-31
1976 2013-08-06 236,784,460 -1,513,611 26.0698 908,270,000 2013-07-31
1977 2013-08-05 238,298,071 788,530 26.2365 908,270,000 2013-07-31
1978 2013-08-02 237,509,541 1,683,970 26.1497 908,270,000 2013-07-31
1979 2013-08-01 235,825,571 2,077,580 25.9643 908,270,000 2013-07-31
1980 2013-07-31 233,747,991 651,332 25.7355 908,270,000 2013-07-31
1981 2013-07-30 233,096,659 -3,778,331 25.6638 908,270,000 2013-06-30
1982 2013-07-29 236,874,990 -896,302 26.0798 908,270,000 2013-06-30
1983 2013-07-26 237,771,292 1,805,900 26.1785 908,270,000 2013-06-30
1984 2013-07-25 235,965,392 1,375,000 25.9797 908,270,000 2013-06-30
1985 2013-07-24 234,590,392 -32,700 25.8283 908,270,000 2013-06-30
1986 2013-07-23 234,623,092 -1,123,488 25.8319 908,270,000 2013-06-30
1987 2013-07-22 235,746,580 364,000 25.9556 908,270,000 2013-06-30
1988 2013-07-19 235,382,580 834,000 25.9155 908,270,000 2013-06-30
1989 2013-07-18 234,548,580 649,000 25.8237 908,270,000 2013-06-30
1990 2013-07-17 233,899,580 2,557,245 25.7522 908,270,000 2013-06-30
1991 2013-07-16 231,342,335 2,206,020 25.4707 908,270,000 2013-06-30
1992 2013-07-15 229,136,315 -3,195,000 25.2278 908,270,000 2013-06-30
1993 2013-07-12 232,331,315 -998,000 25.5795 908,270,000 2013-06-30
1994 2013-07-11 233,329,315 -876,000 25.6894 908,270,000 2013-06-30
1995 2013-07-10 234,205,315 -591,972 25.7859 908,270,000 2013-06-30
1996 2013-07-09 234,797,287 -7,211,391 25.8510 908,270,000 2013-06-30
1997 2013-07-08 242,008,678 6,228,694 26.6450 908,270,000 2013-06-30
1998 2013-07-05 235,779,984 -408,000 25.9592 908,270,000 2013-06-30
1999 2013-07-04 236,187,984 -2,302,802 26.0042 908,270,000 2013-06-30
2000 2013-07-03 238,490,786 1,158,000 26.2577 908,270,000 2013-06-30
2001 2013-07-02 237,332,786 27,035 26.1302 908,270,000 2013-06-30
2002 2013-06-28 237,305,751 -5,480,757 26.1272 908,270,000 2013-05-31
2003 2013-06-27 242,786,508 -3,390,208 26.7307 908,270,000 2013-05-31
2004 2013-06-26 246,176,716 -2,348,916 27.1039 908,270,000 2013-05-31
2005 2013-06-25 248,525,632 -3,006,047 27.3625 908,270,000 2013-05-31
2006 2013-06-24 251,531,679 -5,578,054 27.6935 908,270,000 2013-05-31
2007 2013-06-21 257,109,733 -205,538 28.3076 908,270,000 2013-05-31
2008 2013-06-20 257,315,271 -21,680,001 28.3303 908,270,000 2013-05-31
2009 2013-06-19 278,995,272 770,000 30.7172 908,270,000 2013-05-31
2010 2013-06-18 278,225,272 1,833,800 30.6324 908,270,000 2013-05-31
2011 2013-06-17 276,391,472 -1,058,372 30.4305 908,270,000 2013-05-31
2012 2013-06-14 277,449,844 -190,000 30.5471 908,270,000 2013-05-31
2013 2013-06-13 277,639,844 459,435 30.5680 908,270,000 2013-05-31
2014 2013-06-11 277,180,409 749,422 30.5174 908,270,000 2013-05-31
2015 2013-06-10 276,430,987 892,458 30.4349 908,270,000 2013-05-31
2016 2013-06-07 275,538,529 7,798,410 30.3366 908,270,000 2013-05-31
2017 2013-06-06 267,740,119 320,000 29.4780 908,270,000 2013-05-31
2018 2013-06-05 267,420,119 -557,953 29.4428 908,270,000 2013-05-31
2019 2013-06-04 267,978,072 -802,000 29.5042 908,270,000 2013-05-31
2020 2013-06-03 268,780,072 -958,997 29.5925 908,270,000 2013-05-31
2021 2013-05-31 269,739,069 -1,969,451 29.6981 908,270,000 2013-05-31
2022 2013-05-30 271,708,520 -161,000 29.9150 908,270,000 2013-04-30
2023 2013-05-29 271,869,520 -1,225,714 29.9327 908,270,000 2013-04-30
2024 2013-05-28 273,095,234 -868,656 30.0676 908,270,000 2013-04-30
2025 2013-05-27 273,963,890 -1,095,174 30.1633 908,270,000 2013-04-30
2026 2013-05-24 275,059,064 -53,125 30.2838 908,270,000 2013-04-30
2027 2013-05-23 275,112,189 1,229,700 30.2897 908,270,000 2013-04-30
2028 2013-05-22 273,882,489 281,800 30.1543 908,270,000 2013-04-30
2029 2013-05-21 273,600,689 -335,000 30.1233 908,270,000 2013-04-30
2030 2013-05-20 273,935,689 -6,724,618 30.1602 908,270,000 2013-04-30
2031 2013-05-16 280,660,307 7,893,100 30.9005 908,270,000 2013-04-30
2032 2013-05-15 272,767,207 -452,000 30.0315 908,270,000 2013-04-30
2033 2013-05-14 273,219,207 424,740 30.0813 908,270,000 2013-04-30
2034 2013-05-13 272,794,467 286,000 30.0345 908,270,000 2013-04-30
2035 2013-05-10 272,508,467 2,277,600 30.0030 908,270,000 2013-04-30
2036 2013-05-09 270,230,867 620,959 29.7523 908,270,000 2013-04-30
2037 2013-05-08 269,609,908 -470,700 29.6839 908,270,000 2013-04-30
2038 2013-05-07 270,080,608 -386,230 29.7357 908,270,000 2013-04-30
2039 2013-05-06 270,466,838 -529,770 29.7782 908,270,000 2013-04-30
2040 2013-05-03 270,996,608 -377,000 29.8366 908,270,000 2013-04-30
2041 2013-05-02 271,373,608 -794,000 29.8781 908,270,000 2013-04-30
2042 2013-04-30 272,167,608 -607,000 29.9655 908,270,000 2013-04-30
2043 2013-04-29 272,774,608 -233,000 30.0323 908,270,000 2013-03-31
2044 2013-04-26 273,007,608 483,000 30.0580 908,270,000 2013-03-31
2045 2013-04-25 272,524,608 235,300 30.0048 908,270,000 2013-03-31
2046 2013-04-24 272,289,308 -251,000 29.9789 908,270,000 2013-03-31
2047 2013-04-23 272,540,308 -236,091 30.0065 908,270,000 2013-03-31
2048 2013-04-22 272,776,399 56,000 30.0325 908,270,000 2013-03-31
2049 2013-04-19 272,720,399 -420,290 30.0264 908,270,000 2013-03-31
2050 2013-04-18 273,140,689 -582,000 30.0726 908,270,000 2013-03-31
2051 2013-04-17 273,722,689 -701,000 30.1367 908,270,000 2013-03-31
2052 2013-04-16 274,423,689 -1,315,000 30.2139 908,270,000 2013-03-31
2053 2013-04-15 275,738,689 -5,864,540 30.3587 908,270,000 2013-03-31
2054 2013-04-12 281,603,229 -823,000 31.0044 908,270,000 2013-03-31
2055 2013-04-11 282,426,229 1,885,296 31.0950 908,270,000 2013-03-31
2056 2013-04-10 280,540,933 -3,290,792 30.8874 908,270,000 2013-03-31
2057 2013-04-09 283,831,725 -2,740,965 31.2497 908,270,000 2013-03-31
2058 2013-04-08 286,572,690 -2,319,154 31.5515 908,270,000 2013-03-31
2059 2013-04-05 288,891,844 2,236,788 31.8068 908,270,000 2013-03-31
2060 2013-04-03 286,655,056 573,951 31.5606 908,270,000 2013-03-31
2061 2013-04-02 286,081,105 -8,038,729 31.4974 908,270,000 2013-03-31
2062 2013-03-28 294,119,834 2,173,299 32.3824 908,270,000 2013-02-28
2063 2013-03-27 291,946,535 282,833 32.1431 908,270,000 2013-02-28
2064 2013-03-26 291,663,702 -3,930,302 32.1120 908,270,000 2013-02-28
2065 2013-03-25 295,594,004 833,720 32.5447 908,270,000 2013-02-28
2066 2013-03-22 294,760,284 -5,635,720 32.4529 908,270,000 2013-02-28
2067 2013-03-21 300,396,004 1,082,000 33.0734 908,270,000 2013-02-28
2068 2013-03-20 299,314,004 34,185 32.9543 908,270,000 2013-02-28
2069 2013-03-19 299,279,819 -2,785,000 32.9505 908,270,000 2013-02-28
2070 2013-03-18 302,064,819 2,092,000 33.2572 908,270,000 2013-02-28
2071 2013-03-15 299,972,819 -2,114,589 33.0268 908,270,000 2013-02-28
2072 2013-03-14 302,087,408 -2,001,850 33.2596 908,270,000 2013-02-28
2073 2013-03-13 304,089,258 153,988 33.4801 908,270,000 2013-02-28
2074 2013-03-12 303,935,270 -295,071 33.4631 908,270,000 2013-02-28
2075 2013-03-11 304,230,341 13,207 33.4956 908,270,000 2013-02-28
2076 2013-03-08 304,217,134 -459,167 33.4941 908,270,000 2013-02-28
2077 2013-03-07 304,676,301 39,511 33.5447 908,270,000 2013-02-28
2078 2013-03-06 304,636,790 -246,511 33.5403 908,270,000 2013-02-28
2079 2013-03-05 304,883,301 -296,000 33.5675 908,270,000 2013-02-28
2080 2013-03-04 305,179,301 502,000 33.6001 908,270,000 2013-02-28
2081 2013-03-01 304,677,301 40,816 33.5448 908,270,000 2013-02-28
2082 2013-02-28 304,636,485 -2,478,348 33.5403 908,270,000 2013-02-28
2083 2013-02-27 307,114,833 -1,296,761 33.8132 908,270,000 2013-01-31
2084 2013-02-26 308,411,594 -747,070 33.9559 908,270,000 2013-01-31
2085 2013-02-25 309,158,664 3,173,508 34.0382 908,270,000 2013-01-31
2086 2013-02-22 305,985,156 165,131 33.6888 908,270,000 2013-01-31
2087 2013-02-21 305,820,025 55,125 33.6706 908,270,000 2013-01-31
2088 2013-02-20 305,764,900 -256,000 33.6645 908,270,000 2013-01-31
2089 2013-02-19 306,020,900 -414,000 33.6927 908,270,000 2013-01-31
2090 2013-02-18 306,434,900 -122,000 33.7383 908,270,000 2013-01-31
2091 2013-02-15 306,556,900 -49,801 33.7517 908,270,000 2013-01-31
2092 2013-02-14 306,606,701 -1,271,571 33.7572 908,270,000 2013-01-31
2093 2013-02-08 307,878,272 1,958,122 33.8972 908,270,000 2013-01-31
2094 2013-02-07 305,920,150 8,410,000 33.6816 908,270,000 2013-01-31
2095 2013-02-06 297,510,150 -3,126,750 32.7557 908,270,000 2013-01-31
2096 2013-02-05 300,636,900 -2,451,000 33.0999 908,270,000 2013-01-31
2097 2013-02-04 303,087,900 -772,000 33.3698 908,270,000 2013-01-31
2098 2013-02-01 303,859,900 965,000 33.4548 908,270,000 2013-01-31
2099 2013-01-31 302,894,900 5,494,000 33.3486 908,270,000 2013-01-31
2100 2013-01-30 297,400,900 -64,000 32.7437 908,270,000 2013-01-02
2101 2013-01-29 297,464,900 1,473,998 32.7507 908,270,000 2013-01-02
2102 2013-01-28 295,990,902 -1,977,863 32.5884 908,270,000 2013-01-02
2103 2013-01-25 297,968,765 180,015 32.8062 908,270,000 2013-01-02
2104 2013-01-24 297,788,750 340,294 32.7864 908,270,000 2013-01-02
2105 2013-01-23 297,448,456 825,992 32.7489 908,270,000 2013-01-02
2106 2013-01-22 296,622,464 2,305,329 32.6580 908,270,000 2013-01-02
2107 2013-01-21 294,317,135 -4,850 32.4041 908,270,000 2013-01-02
2108 2013-01-18 294,321,985 -431,453 32.4047 908,270,000 2013-01-02
2109 2013-01-17 294,753,438 1,025,000 32.4522 908,270,000 2013-01-02
2110 2013-01-16 293,728,438 2,372,532 32.3393 908,270,000 2013-01-02
2111 2013-01-15 291,355,906 3,011,906 32.0781 908,270,000 2013-01-02
2112 2013-01-14 288,344,000 -345,000 31.7465 908,270,000 2013-01-02
2113 2013-01-11 288,689,000 1,194,000 31.7845 908,270,000 2013-01-02
2114 2013-01-10 287,495,000 858,000 31.6530 908,270,000 2013-01-02
2115 2013-01-09 286,637,000 -2,724,000 31.5586 908,270,000 2013-01-02
2116 2013-01-08 289,361,000 -734,739 31.8585 908,270,000 2013-01-02
2117 2013-01-07 290,095,739 -6,568,231 31.9394 908,270,000 2013-01-02
2118 2013-01-04 296,663,970 -5,928,000 32.6625 908,270,000 2013-01-02
2119 2013-01-03 302,591,970 -3,141,000 33.3152 908,270,000 2013-01-02
2120 2013-01-02 305,732,970 57,906,000 33.6610 908,270,000 2013-01-02
2121 2012-12-31 247,826,970 72,000 31.3784 789,800,000 2012-12-31
2122 2012-12-28 247,754,970 -117,728,229 31.3693 789,800,000 2012-12-21
2123 2012-12-27 365,483,199 -3,520,801 46.2754 789,800,000 2012-12-21
2124 2012-12-24 369,004,000 1,513,000 46.7212 789,800,000 2012-12-21
2125 2012-12-21 367,491,000 46.5296 789,800,000 2012-12-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top