Poly Property Group Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司
CCASSID: B01152
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 1.900 | 2025-10-28 | |||||
| 2 | 2025-10-30 | 1.880 | 2025-10-27 | |||||
| 3 | 2012-12-12 | 0 | -12,000 | 0.00 | 3,608,437,046 | 0 | 5.750 | 2012-12-10 |
| 4 | 2012-12-07 | 12,000 | -6,000 | 0.00 | 3,608,437,046 | 66,720 | 5.560 | 2012-12-05 |
| 5 | 2012-12-03 | 18,000 | -50,000 | 0.00 | 3,608,437,046 | 94,860 | 5.270 | 2012-11-29 |
| 6 | 2012-11-30 | 68,000 | 50,000 | 0.00 | 3,608,437,046 | 352,240 | 5.180 | 2012-11-28 |
| 7 | 2012-11-27 | 18,000 | -250,000 | 0.00 | 3,608,437,046 | 91,260 | 5.070 | 2012-11-23 |
| 8 | 2012-11-23 | 268,000 | -2,400 | 0.01 | 3,608,437,046 | 1,315,880 | 4.910 | 2012-11-21 |
| 9 | 2012-11-22 | 270,400 | -6,000 | 0.01 | 3,608,437,046 | 1,281,696 | 4.740 | 2012-11-20 |
| 10 | 2012-11-15 | 276,400 | -4,000 | 0.01 | 3,608,437,046 | 1,304,608 | 4.720 | 2012-11-13 |
| 11 | 2012-11-13 | 280,400 | -40,000 | 0.01 | 3,608,437,046 | 1,334,704 | 4.760 | 2012-11-09 |
| 12 | 2012-11-12 | 320,400 | -69,000 | 0.01 | 3,608,437,046 | 1,525,104 | 4.760 | 2012-11-08 |
| 13 | 2012-11-09 | 389,400 | -91,000 | 0.01 | 3,608,437,046 | 1,923,636 | 4.940 | 2012-11-07 |
| 14 | 2012-11-06 | 480,400 | -4,000 | 0.01 | 3,608,437,046 | 2,377,980 | 4.950 | 2012-11-02 |
| 15 | 2012-11-05 | 484,400 | -60,000 | 0.01 | 3,608,437,046 | 2,359,028 | 4.870 | 2012-11-01 |
| 16 | 2012-11-02 | 544,400 | -150,000 | 0.02 | 3,608,437,046 | 2,564,124 | 4.710 | 2012-10-31 |
| 17 | 2012-11-01 | 694,400 | 150,000 | 0.02 | 3,608,437,046 | 3,124,800 | 4.500 | 2012-10-30 |
| 18 | 2012-10-30 | 544,400 | 90,000 | 0.02 | 3,608,437,046 | 2,449,800 | 4.500 | 2012-10-26 |
| 19 | 2012-10-25 | 454,400 | 4,000 | 0.01 | 3,608,437,046 | 2,035,712 | 4.480 | 2012-10-22 |
| 20 | 2012-10-22 | 450,400 | 400,000 | 0.01 | 3,608,437,046 | 2,004,280 | 4.450 | 2012-10-18 |
| 21 | 2012-10-16 | 50,400 | -100,000 | 0.00 | 3,608,437,046 | 208,152 | 4.130 | 2012-10-12 |
| 22 | 2012-10-09 | 150,400 | 50,000 | 0.00 | 3,608,437,046 | 634,688 | 4.220 | 2012-10-05 |
| 23 | 2012-10-08 | 100,400 | 50,000 | 0.00 | 3,608,437,046 | 425,696 | 4.240 | 2012-10-04 |
| 24 | 2012-10-05 | 50,400 | -200,000 | 0.00 | 3,608,437,046 | 211,176 | 4.190 | 2012-10-03 |
| 25 | 2012-10-04 | 250,400 | 200,000 | 0.01 | 3,608,437,046 | 1,041,664 | 4.160 | 2012-09-28 |
| 26 | 2012-09-20 | 50,400 | -100,000 | 0.00 | 3,608,437,046 | 213,696 | 4.240 | 2012-09-18 |
| 27 | 2012-09-19 | 150,400 | -100,000 | 0.00 | 3,608,437,046 | 642,208 | 4.270 | 2012-09-17 |
| 28 | 2012-09-18 | 250,400 | 210,000 | 0.01 | 3,608,437,046 | 1,119,288 | 4.470 | 2012-09-14 |
| 29 | 2012-09-11 | 40,400 | -40,000 | 0.00 | 3,608,437,046 | 164,428 | 4.070 | 2012-09-07 |
| 30 | 2012-09-07 | 80,400 | 40,000 | 0.00 | 3,608,437,046 | 302,304 | 3.760 | 2012-09-05 |
| 31 | 2012-08-31 | 40,400 | 10,000 | 0.00 | 3,608,437,046 | 161,600 | 4.000 | 2012-08-29 |
| 32 | 2012-08-24 | 30,400 | 4,000 | 0.00 | 3,608,437,046 | 125,248 | 4.120 | 2012-08-22 |
| 33 | 2012-08-15 | 26,400 | -140,000 | 0.00 | 3,608,437,046 | 110,616 | 4.190 | 2012-08-13 |
| 34 | 2012-08-14 | 166,400 | 140,000 | 0.00 | 3,608,437,046 | 715,520 | 4.300 | 2012-08-10 |
| 35 | 2012-08-06 | 26,400 | -80,000 | 0.00 | 3,608,437,046 | 103,752 | 3.930 | 2012-08-02 |
| 36 | 2012-08-03 | 106,400 | -180,000 | 0.00 | 3,608,437,046 | 436,240 | 4.100 | 2012-08-01 |
| 37 | 2012-08-02 | 286,400 | -60,000 | 0.01 | 3,608,437,046 | 1,165,648 | 4.070 | 2012-07-31 |
| 38 | 2012-08-01 | 346,400 | 110,000 | 0.01 | 3,608,437,046 | 1,333,640 | 3.850 | 2012-07-30 |
| 39 | 2012-07-31 | 236,400 | 74,000 | 0.01 | 3,608,437,046 | 959,784 | 4.060 | 2012-07-27 |
| 40 | 2012-07-30 | 162,400 | -274,000 | 0.00 | 3,608,437,046 | 634,984 | 3.910 | 2012-07-26 |
| 41 | 2012-07-27 | 436,400 | -10,000 | 0.01 | 3,608,437,046 | 1,684,504 | 3.860 | 2012-07-25 |
| 42 | 2012-07-25 | 446,400 | -100,000 | 0.01 | 3,608,437,046 | 1,812,384 | 4.060 | 2012-07-23 |
| 43 | 2012-07-24 | 546,400 | 150,000 | 0.02 | 3,608,437,046 | 2,300,344 | 4.210 | 2012-07-20 |
| 44 | 2012-07-23 | 396,400 | -230,000 | 0.01 | 3,608,437,046 | 1,728,304 | 4.360 | 2012-07-19 |
| 45 | 2012-07-20 | 626,400 | -11,000 | 0.02 | 3,608,437,046 | 2,837,592 | 4.530 | 2012-07-18 |
| 46 | 2012-07-19 | 637,400 | -130,000 | 0.02 | 3,608,437,046 | 2,995,780 | 4.700 | 2012-07-17 |
| 47 | 2012-07-17 | 767,400 | -67,000 | 0.02 | 3,608,437,046 | 3,560,736 | 4.640 | 2012-07-13 |
| 48 | 2012-07-16 | 834,400 | 20,000 | 0.02 | 3,608,437,046 | 3,846,584 | 4.610 | 2012-07-12 |
| 49 | 2012-07-13 | 814,400 | 20,000 | 0.02 | 3,608,437,046 | 3,811,392 | 4.680 | 2012-07-11 |
| 50 | 2012-07-12 | 794,400 | 140,000 | 0.02 | 3,608,437,046 | 3,765,456 | 4.740 | 2012-07-10 |
| 51 | 2012-07-11 | 654,400 | 478,000 | 0.02 | 3,608,437,046 | 3,029,872 | 4.630 | 2012-07-09 |
| 52 | 2012-07-10 | 176,400 | -547,000 | 0.00 | 3,608,437,046 | 857,304 | 4.860 | 2012-07-06 |
| 53 | 2012-07-09 | 723,400 | 54,000 | 0.02 | 3,608,437,046 | 3,146,790 | 4.350 | 2012-07-05 |
| 54 | 2012-07-06 | 669,400 | -110,000 | 0.02 | 3,608,437,046 | 2,918,584 | 4.360 | 2012-07-04 |
| 55 | 2012-07-05 | 779,400 | -12,000 | 0.02 | 3,608,437,046 | 3,359,214 | 4.310 | 2012-07-03 |
| 56 | 2012-07-03 | 791,400 | 10,000 | 0.02 | 3,608,437,046 | 3,236,826 | 4.090 | 2012-06-28 |
| 57 | 2012-06-29 | 781,400 | 506,000 | 0.02 | 3,608,437,046 | 3,281,880 | 4.200 | 2012-06-27 |
| 58 | 2012-06-28 | 275,400 | -36,000 | 0.01 | 3,608,437,046 | 1,126,386 | 4.090 | 2012-06-26 |
| 59 | 2012-06-27 | 311,400 | 186,000 | 0.01 | 3,608,437,046 | 1,251,828 | 4.020 | 2012-06-25 |
| 60 | 2012-06-26 | 125,400 | -200,000 | 0.00 | 3,608,437,046 | 501,600 | 4.000 | 2012-06-22 |
| 61 | 2012-06-25 | 325,400 | -33,000 | 0.01 | 3,608,437,046 | 1,321,124 | 4.060 | 2012-06-21 |
| 62 | 2012-06-22 | 358,400 | -246,000 | 0.01 | 3,608,437,046 | 1,512,448 | 4.220 | 2012-06-20 |
| 63 | 2012-06-21 | 604,400 | 320,000 | 0.02 | 3,608,437,046 | 2,598,920 | 4.300 | 2012-06-19 |
| 64 | 2012-06-20 | 284,400 | -245,000 | 0.01 | 3,608,437,046 | 1,205,856 | 4.240 | 2012-06-18 |
| 65 | 2012-06-19 | 529,400 | 320,000 | 0.01 | 3,608,437,046 | 2,218,186 | 4.190 | 2012-06-15 |
| 66 | 2012-06-18 | 209,400 | -26,000 | 0.01 | 3,608,437,046 | 841,788 | 4.020 | 2012-06-14 |
| 67 | 2012-06-15 | 235,400 | -470,000 | 0.01 | 3,608,437,046 | 953,370 | 4.050 | 2012-06-13 |
| 68 | 2012-06-14 | 705,400 | -270,000 | 0.02 | 3,608,437,046 | 2,927,410 | 4.150 | 2012-06-12 |
| 69 | 2012-06-13 | 975,400 | -16,000 | 0.03 | 3,608,437,046 | 3,852,830 | 3.950 | 2012-06-11 |
| 70 | 2012-06-12 | 991,400 | 843,000 | 0.03 | 3,608,437,046 | 3,806,976 | 3.840 | 2012-06-08 |
| 71 | 2012-06-08 | 148,400 | -200,000 | 0.00 | 3,608,437,046 | 519,400 | 3.500 | 2012-06-06 |
| 72 | 2012-06-07 | 348,400 | 200,000 | 0.01 | 3,608,437,046 | 1,153,204 | 3.310 | 2012-06-05 |
| 73 | 2012-06-06 | 148,400 | -10,000 | 0.00 | 3,608,437,046 | 506,044 | 3.410 | 2012-06-04 |
| 74 | 2012-06-01 | 158,400 | -200,000 | 0.00 | 3,608,437,046 | 606,672 | 3.830 | 2012-05-30 |
| 75 | 2012-05-31 | 358,400 | -88,000 | 0.01 | 3,608,437,046 | 1,354,752 | 3.780 | 2012-05-29 |
| 76 | 2012-05-30 | 446,400 | -12,000 | 0.01 | 3,608,437,046 | 1,580,256 | 3.540 | 2012-05-28 |
| 77 | 2012-05-28 | 458,400 | 100,000 | 0.01 | 3,608,437,046 | 1,531,056 | 3.340 | 2012-05-24 |
| 78 | 2012-05-25 | 358,400 | 50,000 | 0.01 | 3,608,437,046 | 1,204,224 | 3.360 | 2012-05-23 |
| 79 | 2012-05-24 | 308,400 | 152,000 | 0.01 | 3,608,437,046 | 1,023,888 | 3.320 | 2012-05-22 |
| 80 | 2012-05-23 | 156,400 | 10,000 | 0.00 | 3,608,437,046 | 489,532 | 3.130 | 2012-05-21 |
| 81 | 2012-05-21 | 146,400 | -10,000 | 0.00 | 3,608,437,046 | 469,944 | 3.210 | 2012-05-17 |
| 82 | 2012-05-18 | 156,400 | 10,000 | 0.00 | 3,608,437,046 | 495,788 | 3.170 | 2012-05-16 |
| 83 | 2012-05-17 | 146,400 | 10,000 | 0.00 | 3,608,437,046 | 500,688 | 3.420 | 2012-05-15 |
| 84 | 2012-05-15 | 136,400 | -8,000 | 0.00 | 3,608,437,046 | 469,216 | 3.440 | 2012-05-11 |
| 85 | 2012-05-11 | 144,400 | -100,000 | 0.00 | 3,608,437,046 | 505,400 | 3.500 | 2012-05-09 |
| 86 | 2012-05-10 | 244,400 | -22,000 | 0.01 | 3,608,437,046 | 882,284 | 3.610 | 2012-05-08 |
| 87 | 2012-05-08 | 266,400 | -210,000 | 0.01 | 3,608,437,046 | 1,054,944 | 3.960 | 2012-05-04 |
| 88 | 2012-05-07 | 476,400 | -90,000 | 0.01 | 3,608,437,046 | 1,934,184 | 4.060 | 2012-05-03 |
| 89 | 2012-05-04 | 566,400 | -100,000 | 0.02 | 3,608,437,046 | 2,282,592 | 4.030 | 2012-05-02 |
| 90 | 2012-05-03 | 666,400 | 10,000 | 0.02 | 3,608,437,046 | 2,705,584 | 4.060 | 2012-04-30 |
| 91 | 2012-05-02 | 656,400 | -160,000 | 0.02 | 3,608,437,046 | 2,678,112 | 4.080 | 2012-04-27 |
| 92 | 2012-04-30 | 816,400 | -40,000 | 0.02 | 3,608,437,046 | 3,265,600 | 4.000 | 2012-04-26 |
| 93 | 2012-04-27 | 856,400 | -50,000 | 0.02 | 3,608,437,046 | 3,322,832 | 3.880 | 2012-04-25 |
| 94 | 2012-04-26 | 906,400 | -16,000 | 0.03 | 3,608,437,046 | 3,453,384 | 3.810 | 2012-04-24 |
| 95 | 2012-04-25 | 922,400 | -24,000 | 0.03 | 3,608,437,046 | 3,459,000 | 3.750 | 2012-04-23 |
| 96 | 2012-04-24 | 946,400 | -10,000 | 0.03 | 3,608,437,046 | 3,728,816 | 3.940 | 2012-04-20 |
| 97 | 2012-04-23 | 956,400 | 10,000 | 0.03 | 3,608,437,046 | 3,796,908 | 3.970 | 2012-04-19 |
| 98 | 2012-04-19 | 946,400 | -130,000 | 0.03 | 3,608,437,046 | 3,719,352 | 3.930 | 2012-04-17 |
| 99 | 2012-04-18 | 1,076,400 | -100,000 | 0.03 | 3,608,437,046 | 4,284,072 | 3.980 | 2012-04-16 |
| 100 | 2012-04-17 | 1,176,400 | -290,000 | 0.03 | 3,608,437,046 | 4,670,308 | 3.970 | 2012-04-13 |
| 101 | 2012-04-16 | 1,466,400 | -200,000 | 0.04 | 3,608,437,046 | 5,484,336 | 3.740 | 2012-04-12 |
| 102 | 2012-04-13 | 1,666,400 | -150,000 | 0.05 | 3,608,437,046 | 6,332,320 | 3.800 | 2012-04-11 |
| 103 | 2012-04-12 | 1,816,400 | 42,000 | 0.05 | 3,608,437,046 | 6,920,484 | 3.810 | 2012-04-10 |
| 104 | 2012-04-11 | 1,774,400 | -171,000 | 0.05 | 3,608,437,046 | 6,991,136 | 3.940 | 2012-04-05 |
| 105 | 2012-04-10 | 1,945,400 | 319,000 | 0.05 | 3,608,437,046 | 7,509,244 | 3.860 | 2012-04-03 |
| 106 | 2012-04-05 | 1,626,400 | -50,000 | 0.05 | 3,608,437,046 | 5,985,152 | 3.680 | 2012-04-02 |
| 107 | 2012-04-03 | 1,676,400 | -50,000 | 0.05 | 3,608,437,046 | 6,051,804 | 3.610 | 2012-03-30 |
| 108 | 2012-04-02 | 1,726,400 | -300,000 | 0.05 | 3,608,437,046 | 6,301,360 | 3.650 | 2012-03-29 |
| 109 | 2012-03-30 | 2,026,400 | -10,000 | 0.06 | 3,608,437,046 | 7,355,832 | 3.630 | 2012-03-28 |
| 110 | 2012-03-29 | 2,036,400 | -100,000 | 0.06 | 3,608,437,046 | 7,738,320 | 3.800 | 2012-03-27 |
| 111 | 2012-03-28 | 2,136,400 | 10,000 | 0.06 | 3,608,437,046 | 7,562,856 | 3.540 | 2012-03-26 |
| 112 | 2012-03-27 | 2,126,400 | -70,000 | 0.06 | 3,608,437,046 | 7,697,568 | 3.620 | 2012-03-23 |
| 113 | 2012-03-22 | 2,196,400 | -30,000 | 0.06 | 3,608,437,046 | 8,807,564 | 4.010 | 2012-03-20 |
| 114 | 2012-03-21 | 2,226,400 | 19,000 | 0.06 | 3,608,437,046 | 9,039,184 | 4.060 | 2012-03-19 |
| 115 | 2012-03-20 | 2,207,400 | 10,000 | 0.06 | 3,608,437,046 | 9,734,634 | 4.410 | 2012-03-16 |
| 116 | 2012-03-19 | 2,197,400 | 120,000 | 0.06 | 3,608,437,046 | 9,778,430 | 4.450 | 2012-03-15 |
| 117 | 2012-03-16 | 2,077,400 | -270,000 | 0.06 | 3,608,437,046 | 9,431,396 | 4.540 | 2012-03-14 |
| 118 | 2012-03-15 | 2,347,400 | -60,000 | 0.07 | 3,608,437,046 | 10,704,144 | 4.560 | 2012-03-13 |
| 119 | 2012-03-14 | 2,407,400 | 180,000 | 0.07 | 3,608,437,046 | 10,592,560 | 4.400 | 2012-03-12 |
| 120 | 2012-03-12 | 2,227,400 | 211,000 | 0.06 | 3,608,437,046 | 10,246,040 | 4.600 | 2012-03-08 |
| 121 | 2012-03-09 | 2,016,400 | -130,000 | 0.06 | 3,608,437,046 | 8,932,652 | 4.430 | 2012-03-07 |
| 122 | 2012-03-08 | 2,146,400 | 60,000 | 0.06 | 3,608,437,046 | 9,615,872 | 4.480 | 2012-03-06 |
| 123 | 2012-03-07 | 2,086,400 | 60,000 | 0.06 | 3,608,437,046 | 9,868,672 | 4.730 | 2012-03-05 |
| 124 | 2012-03-06 | 2,026,400 | -30,000 | 0.06 | 3,608,437,046 | 9,645,664 | 4.760 | 2012-03-02 |
| 125 | 2012-03-05 | 2,056,400 | 90,000 | 0.06 | 3,608,437,046 | 9,562,260 | 4.650 | 2012-03-01 |
| 126 | 2012-03-02 | 1,966,400 | 80,000 | 0.05 | 3,608,437,046 | 9,733,680 | 4.950 | 2012-02-29 |
| 127 | 2012-03-01 | 1,886,400 | 230,000 | 0.05 | 3,608,437,046 | 9,564,048 | 5.070 | 2012-02-28 |
| 128 | 2012-02-29 | 1,656,400 | -180,000 | 0.05 | 3,608,437,046 | 8,248,872 | 4.980 | 2012-02-27 |
| 129 | 2012-02-28 | 1,836,400 | -250,000 | 0.05 | 3,608,437,046 | 9,108,544 | 4.960 | 2012-02-24 |
| 130 | 2012-02-27 | 2,086,400 | -170,000 | 0.06 | 3,608,437,046 | 10,056,448 | 4.820 | 2012-02-23 |
| 131 | 2012-02-24 | 2,256,400 | 68,000 | 0.06 | 3,608,437,046 | 11,056,360 | 4.900 | 2012-02-22 |
| 132 | 2012-02-23 | 2,188,400 | -590,000 | 0.06 | 3,608,437,046 | 10,044,756 | 4.590 | 2012-02-21 |
| 133 | 2012-02-22 | 2,778,400 | -558,000 | 0.08 | 3,608,437,046 | 12,502,800 | 4.500 | 2012-02-20 |
| 134 | 2012-02-21 | 3,336,400 | 830,000 | 0.09 | 3,608,437,046 | 14,580,068 | 4.370 | 2012-02-17 |
| 135 | 2012-02-20 | 2,506,400 | 10,000 | 0.07 | 3,608,437,046 | 10,727,392 | 4.280 | 2012-02-16 |
| 136 | 2012-02-17 | 2,496,400 | 100,000 | 0.07 | 3,608,437,046 | 10,859,340 | 4.350 | 2012-02-15 |
| 137 | 2012-02-16 | 2,396,400 | 520,000 | 0.07 | 3,608,437,046 | 10,064,880 | 4.200 | 2012-02-14 |
| 138 | 2012-02-15 | 1,876,400 | 63,000 | 0.05 | 3,608,437,046 | 7,674,476 | 4.090 | 2012-02-13 |
| 139 | 2012-02-14 | 1,813,400 | 390,000 | 0.05 | 3,608,437,046 | 7,779,486 | 4.290 | 2012-02-10 |
| 140 | 2012-02-13 | 1,423,400 | -353,000 | 0.04 | 3,608,437,046 | 6,433,768 | 4.520 | 2012-02-09 |
| 141 | 2012-02-10 | 1,776,400 | 300,000 | 0.05 | 3,608,437,046 | 7,638,520 | 4.300 | 2012-02-08 |
| 142 | 2012-02-09 | 1,476,400 | -106,000 | 0.04 | 3,608,437,046 | 5,787,488 | 3.920 | 2012-02-07 |
| 143 | 2012-02-08 | 1,582,400 | -112,000 | 0.04 | 3,608,437,046 | 6,377,072 | 4.030 | 2012-02-06 |
| 144 | 2012-02-06 | 1,694,400 | -44,000 | 0.05 | 3,608,437,046 | 6,760,656 | 3.990 | 2012-02-02 |
| 145 | 2012-02-02 | 1,738,400 | 196,000 | 0.05 | 3,608,437,046 | 6,710,224 | 3.860 | 2012-01-31 |
| 146 | 2012-02-01 | 1,542,400 | -46,000 | 0.04 | 3,608,437,046 | 5,799,424 | 3.760 | 2012-01-30 |
| 147 | 2012-01-31 | 1,588,400 | -14,000 | 0.04 | 3,608,437,046 | 6,417,136 | 4.040 | 2012-01-27 |
| 148 | 2012-01-30 | 1,602,400 | 124,000 | 0.04 | 3,608,437,046 | 6,617,912 | 4.130 | 2012-01-26 |
| 149 | 2012-01-27 | 1,478,400 | -769,000 | 0.04 | 3,608,437,046 | 5,691,840 | 3.850 | 2012-01-20 |
| 150 | 2012-01-26 | 2,247,400 | 1,428,000 | 0.06 | 3,608,437,046 | 8,495,172 | 3.780 | 2012-01-19 |
| 151 | 2012-01-20 | 819,400 | 101,000 | 0.02 | 3,608,437,046 | 3,072,750 | 3.750 | 2012-01-18 |
| 152 | 2012-01-19 | 718,400 | 109,000 | 0.02 | 3,608,437,046 | 2,650,896 | 3.690 | 2012-01-17 |
| 153 | 2012-01-18 | 609,400 | 259,000 | 0.02 | 3,608,437,046 | 2,102,430 | 3.450 | 2012-01-16 |
| 154 | 2012-01-17 | 350,400 | 320,000 | 0.01 | 3,608,437,046 | 1,243,920 | 3.550 | 2012-01-13 |
| 155 | 2011-12-23 | 30,400 | -100,000 | 0.00 | 3,608,437,046 | 98,496 | 3.240 | 2011-12-21 |
| 156 | 2011-12-22 | 130,400 | -150,000 | 0.00 | 3,608,437,046 | 405,544 | 3.110 | 2011-12-20 |
| 157 | 2011-12-20 | 280,400 | 250,000 | 0.01 | 3,608,437,046 | 925,320 | 3.300 | 2011-12-16 |
| 158 | 2011-12-13 | 30,400 | -150,000 | 0.00 | 3,608,437,046 | 99,712 | 3.280 | 2011-12-09 |
| 159 | 2011-12-09 | 180,400 | -750,000 | 0.00 | 3,608,437,046 | 620,576 | 3.440 | 2011-12-07 |
| 160 | 2011-12-08 | 930,400 | -200,000 | 0.03 | 3,608,437,046 | 3,116,840 | 3.350 | 2011-12-06 |
| 161 | 2011-12-07 | 1,130,400 | 600,000 | 0.03 | 3,608,437,046 | 4,035,528 | 3.570 | 2011-12-05 |
| 162 | 2011-12-06 | 530,400 | 389,000 | 0.01 | 3,608,437,046 | 1,867,008 | 3.520 | 2011-12-02 |
| 163 | 2011-12-05 | 141,400 | 71,000 | 0.00 | 3,608,437,046 | 494,900 | 3.500 | 2011-12-01 |
| 164 | 2011-12-02 | 70,400 | -630,000 | 0.00 | 3,608,437,046 | 214,720 | 3.050 | 2011-11-30 |
| 165 | 2011-12-01 | 700,400 | 170,000 | 0.02 | 3,608,437,046 | 2,171,240 | 3.100 | 2011-11-29 |
| 166 | 2011-11-29 | 530,400 | 500,000 | 0.01 | 3,608,437,046 | 1,591,200 | 3.000 | 2011-11-25 |
| 167 | 2011-11-16 | 30,400 | 4,000 | 0.00 | 3,608,437,046 | 105,184 | 3.460 | 2011-11-14 |
| 168 | 2011-11-14 | 26,400 | -400,000 | 0.00 | 3,608,437,046 | 86,856 | 3.290 | 2011-11-10 |
| 169 | 2011-11-11 | 426,400 | -50,000 | 0.01 | 3,608,437,046 | 1,513,720 | 3.550 | 2011-11-09 |
| 170 | 2011-11-10 | 476,400 | -170,000 | 0.01 | 3,608,437,046 | 1,653,108 | 3.470 | 2011-11-08 |
| 171 | 2011-11-09 | 646,400 | -310,000 | 0.02 | 3,608,437,046 | 2,411,072 | 3.730 | 2011-11-07 |
| 172 | 2011-11-08 | 956,400 | -276,000 | 0.03 | 3,608,437,046 | 3,701,268 | 3.870 | 2011-11-04 |
| 173 | 2011-11-07 | 1,232,400 | 180,000 | 0.03 | 3,608,437,046 | 4,646,148 | 3.770 | 2011-11-03 |
| 174 | 2011-11-04 | 1,052,400 | -165,000 | 0.03 | 3,608,437,046 | 3,957,024 | 3.760 | 2011-11-02 |
| 175 | 2011-11-03 | 1,217,400 | 90,000 | 0.03 | 3,608,437,046 | 4,455,684 | 3.660 | 2011-11-01 |
| 176 | 2011-11-02 | 1,127,400 | 271,000 | 0.03 | 3,608,437,046 | 4,487,052 | 3.980 | 2011-10-31 |
| 177 | 2011-11-01 | 856,400 | -330,000 | 0.02 | 3,608,437,046 | 3,357,088 | 3.920 | 2011-10-28 |
| 178 | 2011-10-28 | 1,186,400 | 640,000 | 0.03 | 3,608,437,046 | 3,796,480 | 3.200 | 2011-10-26 |
| 179 | 2011-10-27 | 546,400 | -550,000 | 0.02 | 3,608,437,046 | 1,715,696 | 3.140 | 2011-10-25 |
| 180 | 2011-10-26 | 1,096,400 | 1,000,000 | 0.03 | 3,608,437,046 | 3,442,696 | 3.140 | 2011-10-24 |
| 181 | 2011-10-24 | 96,400 | -680,000 | 0.00 | 3,608,437,046 | 282,452 | 2.930 | 2011-10-20 |
| 182 | 2011-10-21 | 776,400 | -220,000 | 0.02 | 3,608,437,046 | 2,391,312 | 3.080 | 2011-10-19 |
| 183 | 2011-10-20 | 996,400 | -100,000 | 0.03 | 3,608,437,046 | 3,039,020 | 3.050 | 2011-10-18 |
| 184 | 2011-10-19 | 1,096,400 | -667,000 | 0.03 | 3,608,437,046 | 3,727,760 | 3.400 | 2011-10-17 |
| 185 | 2011-10-18 | 1,763,400 | 397,000 | 0.05 | 3,608,437,046 | 5,678,148 | 3.220 | 2011-10-14 |
| 186 | 2011-10-17 | 1,366,400 | 430,000 | 0.04 | 3,608,437,046 | 4,755,072 | 3.480 | 2011-10-13 |
| 187 | 2011-10-14 | 936,400 | 900,000 | 0.03 | 3,608,437,046 | 2,799,836 | 2.990 | 2011-10-12 |
| 188 | 2011-10-12 | 36,400 | -450,000 | 0.00 | 3,608,437,046 | 97,916 | 2.690 | 2011-10-10 |
| 189 | 2011-10-10 | 486,400 | -250,000 | 0.01 | 3,608,437,046 | 1,211,136 | 2.490 | 2011-10-06 |
| 190 | 2011-10-07 | 736,400 | 700,000 | 0.02 | 3,608,437,046 | 1,649,536 | 2.240 | 2011-10-04 |
| 191 | 2011-10-03 | 36,400 | -250,000 | 0.00 | 3,608,437,046 | 96,824 | 2.660 | 2011-09-28 |
| 192 | 2011-09-30 | 286,400 | -650,000 | 0.01 | 3,608,437,046 | 744,640 | 2.600 | 2011-09-27 |
| 193 | 2011-09-28 | 936,400 | 320,000 | 0.03 | 3,608,437,046 | 2,303,544 | 2.460 | 2011-09-26 |
| 194 | 2011-09-27 | 616,400 | 95,000 | 0.02 | 3,608,437,046 | 1,602,640 | 2.600 | 2011-09-23 |
| 195 | 2011-09-26 | 521,400 | 180,000 | 0.01 | 3,608,437,046 | 1,267,002 | 2.430 | 2011-09-22 |
| 196 | 2011-09-22 | 341,400 | 130,000 | 0.01 | 3,608,437,046 | 969,576 | 2.840 | 2011-09-20 |
| 197 | 2011-09-21 | 211,400 | 175,000 | 0.01 | 3,608,437,046 | 610,946 | 2.890 | 2011-09-19 |
| 198 | 2011-09-15 | 36,400 | -4,000 | 0.00 | 3,608,437,046 | 130,676 | 3.590 | 2011-09-12 |
| 199 | 2011-09-01 | 40,400 | 10,000 | 0.00 | 3,608,437,046 | 179,780 | 4.450 | 2011-08-30 |
| 200 | 2011-08-31 | 30,400 | -10,000 | 0.00 | 3,608,437,046 | 136,800 | 4.500 | 2011-08-29 |
| 201 | 2011-08-29 | 40,400 | 10,000 | 0.00 | 3,608,437,046 | 185,436 | 4.590 | 2011-08-25 |
| 202 | 2011-08-26 | 30,400 | -10,000 | 0.00 | 3,608,437,046 | 137,408 | 4.520 | 2011-08-24 |
| 203 | 2011-08-24 | 40,400 | -59,000 | 0.00 | 3,608,437,046 | 172,508 | 4.270 | 2011-08-22 |
| 204 | 2011-08-23 | 99,400 | -10,000 | 0.00 | 3,608,437,046 | 445,312 | 4.480 | 2011-08-19 |
| 205 | 2011-08-19 | 109,400 | -198,000 | 0.00 | 3,608,437,046 | 538,248 | 4.920 | 2011-08-17 |
| 206 | 2011-08-18 | 307,400 | 208,000 | 0.01 | 3,608,437,046 | 1,537,000 | 5.000 | 2011-08-16 |
| 207 | 2011-08-17 | 99,400 | -10,000 | 0.00 | 3,608,437,046 | 501,970 | 5.050 | 2011-08-15 |
| 208 | 2011-08-16 | 109,400 | 10,000 | 0.00 | 3,608,437,046 | 510,898 | 4.670 | 2011-08-12 |
| 209 | 2011-08-09 | 99,400 | -150,000 | 0.00 | 3,608,437,046 | 487,060 | 4.900 | 2011-08-05 |
| 210 | 2011-08-04 | 249,400 | 150,000 | 0.01 | 3,608,437,046 | 1,374,194 | 5.510 | 2011-08-02 |
| 211 | 2011-08-03 | 99,400 | -330,000 | 0.00 | 3,608,437,046 | 570,556 | 5.740 | 2011-08-01 |
| 212 | 2011-08-02 | 429,400 | 330,000 | 0.01 | 3,608,437,046 | 2,486,226 | 5.790 | 2011-07-29 |
| 213 | 2011-08-01 | 99,400 | 8,000 | 0.00 | 3,608,437,046 | 576,520 | 5.800 | 2011-07-28 |
| 214 | 2011-07-29 | 91,400 | -200,000 | 0.00 | 3,608,437,046 | 523,722 | 5.730 | 2011-07-27 |
| 215 | 2011-07-26 | 291,400 | 50,000 | 0.01 | 3,608,437,046 | 1,652,238 | 5.670 | 2011-07-22 |
| 216 | 2011-07-25 | 241,400 | -50,000 | 0.01 | 3,608,437,046 | 1,293,904 | 5.360 | 2011-07-21 |
| 217 | 2011-07-22 | 291,400 | -110,000 | 0.01 | 3,608,437,046 | 1,558,990 | 5.350 | 2011-07-20 |
| 218 | 2011-07-21 | 401,400 | 100,000 | 0.01 | 3,608,437,046 | 2,143,476 | 5.340 | 2011-07-19 |
| 219 | 2011-07-20 | 301,400 | -10,000 | 0.01 | 3,608,437,046 | 1,552,210 | 5.150 | 2011-07-18 |
| 220 | 2011-07-19 | 311,400 | -91,000 | 0.01 | 3,608,437,046 | 1,678,446 | 5.390 | 2011-07-15 |
| 221 | 2011-07-18 | 402,400 | -110,000 | 0.01 | 3,608,437,046 | 2,325,872 | 5.780 | 2011-07-14 |
| 222 | 2011-07-15 | 512,400 | -1,294,000 | 0.01 | 3,608,437,046 | 3,023,160 | 5.900 | 2011-07-13 |
| 223 | 2011-07-14 | 1,806,400 | 10,000 | 0.05 | 3,608,437,046 | 10,422,928 | 5.770 | 2011-07-12 |
| 224 | 2011-07-13 | 1,796,400 | 460,000 | 0.05 | 3,608,437,046 | 11,514,924 | 6.410 | 2011-07-11 |
| 225 | 2011-07-12 | 1,336,400 | 1,195,000 | 0.04 | 3,608,437,046 | 8,392,592 | 6.280 | 2011-07-08 |
| 226 | 2011-07-11 | 141,400 | -160,000 | 0.00 | 3,608,437,046 | 845,572 | 5.980 | 2011-07-07 |
| 227 | 2011-07-08 | 301,400 | -180,000 | 0.01 | 3,608,437,046 | 1,874,708 | 6.220 | 2011-07-06 |
| 228 | 2011-07-07 | 481,400 | -145,000 | 0.01 | 3,608,437,046 | 3,018,378 | 6.270 | 2011-07-05 |
| 229 | 2011-07-06 | 626,400 | 600,000 | 0.02 | 3,608,437,046 | 3,639,384 | 5.810 | 2011-07-04 |
| 230 | 2011-06-29 | 26,400 | -368,000 | 0.00 | 3,608,437,046 | 131,472 | 4.980 | 2011-06-27 |
| 231 | 2011-06-28 | 394,400 | 364,000 | 0.01 | 3,608,437,046 | 1,841,848 | 4.670 | 2011-06-24 |
| 232 | 2011-06-24 | 30,400 | 4,000 | 0.00 | 3,608,437,046 | 136,496 | 4.490 | 2011-06-22 |
| 233 | 2011-06-22 | 26,400 | -50,000 | 0.00 | 3,608,437,046 | 121,176 | 4.590 | 2011-06-20 |
| 234 | 2011-06-17 | 76,400 | -100,000 | 0.00 | 3,608,437,046 | 376,652 | 4.930 | 2011-06-15 |
| 235 | 2011-06-13 | 176,400 | -130,000 | 0.00 | 3,608,437,046 | 904,932 | 5.130 | 2011-06-09 |
| 236 | 2011-06-10 | 306,400 | -100,000 | 0.01 | 3,608,437,046 | 1,605,536 | 5.240 | 2011-06-08 |
| 237 | 2011-06-03 | 406,400 | -50,000 | 0.01 | 3,608,437,046 | 2,198,624 | 5.410 | 2011-06-01 |
| 238 | 2011-06-02 | 456,400 | 130,000 | 0.01 | 3,608,437,046 | 2,505,636 | 5.490 | 2011-05-31 |
| 239 | 2011-06-01 | 326,400 | -10,000 | 0.01 | 3,608,437,046 | 1,756,032 | 5.380 | 2011-05-30 |
| 240 | 2011-05-27 | 336,400 | 150,000 | 0.01 | 3,608,437,046 | 1,853,564 | 5.510 | 2011-05-25 |
| 241 | 2011-05-26 | 186,400 | 90,000 | 0.01 | 3,608,437,046 | 1,062,480 | 5.700 | 2011-05-24 |
| 242 | 2011-05-24 | 96,400 | -140,000 | 0.00 | 3,608,437,046 | 554,300 | 5.750 | 2011-05-20 |
| 243 | 2011-05-23 | 236,400 | 150,000 | 0.01 | 3,608,437,046 | 1,373,484 | 5.810 | 2011-05-19 |
| 244 | 2011-05-16 | 86,400 | 40,000 | 0.00 | 3,608,437,046 | 511,488 | 5.920 | 2011-05-12 |
| 245 | 2011-05-12 | 46,400 | 10,000 | 0.00 | 3,608,437,046 | 266,336 | 5.740 | 2011-05-09 |
| 246 | 2011-05-09 | 36,400 | 5,000 | 0.00 | 3,608,437,046 | 211,484 | 5.810 | 2011-05-05 |
| 247 | 2011-05-04 | 31,400 | 5,000 | 0.00 | 3,608,437,046 | 194,994 | 6.210 | 2011-04-29 |
| 248 | 2011-05-03 | 26,400 | -70,000 | 0.00 | 3,608,437,046 | 166,320 | 6.300 | 2011-04-28 |
| 249 | 2011-04-29 | 96,400 | -10,000 | 0.00 | 3,608,437,046 | 638,168 | 6.620 | 2011-04-27 |
| 250 | 2011-04-21 | 106,400 | -30,000 | 0.00 | 3,608,437,046 | 718,200 | 6.750 | 2011-04-19 |
| 251 | 2011-04-20 | 136,400 | -150,000 | 0.00 | 3,608,437,046 | 931,612 | 6.830 | 2011-04-18 |
| 252 | 2011-04-19 | 286,400 | 210,000 | 0.01 | 3,608,437,046 | 1,976,160 | 6.900 | 2011-04-15 |
| 253 | 2011-04-18 | 76,400 | 10,000 | 0.00 | 3,608,437,046 | 540,912 | 7.080 | 2011-04-14 |
| 254 | 2011-04-13 | 66,400 | 40,000 | 0.00 | 3,608,437,046 | 458,824 | 6.910 | 2011-04-11 |
| 255 | 2011-03-24 | 26,400 | -30,000 | 0.00 | 3,608,437,046 | 178,728 | 6.770 | 2011-03-22 |
| 256 | 2011-03-23 | 56,400 | -120,000 | 0.00 | 3,608,437,046 | 381,828 | 6.770 | 2011-03-21 |
| 257 | 2011-03-22 | 176,400 | 130,000 | 0.00 | 3,608,437,046 | 1,137,780 | 6.450 | 2011-03-18 |
| 258 | 2011-03-18 | 46,400 | -10,000 | 0.00 | 3,608,437,046 | 289,536 | 6.240 | 2011-03-16 |
| 259 | 2011-03-17 | 56,400 | -200,000 | 0.00 | 3,608,437,046 | 349,680 | 6.200 | 2011-03-15 |
| 260 | 2011-03-16 | 256,400 | 10,000 | 0.01 | 3,608,437,046 | 1,630,704 | 6.360 | 2011-03-14 |
| 261 | 2011-03-15 | 246,400 | -20,000 | 0.01 | 3,608,437,046 | 1,559,712 | 6.330 | 2011-03-11 |
| 262 | 2011-03-14 | 266,400 | 140,000 | 0.01 | 3,608,437,046 | 1,710,288 | 6.420 | 2011-03-10 |
| 263 | 2011-03-11 | 126,400 | 30,000 | 0.00 | 3,608,437,046 | 807,696 | 6.390 | 2011-03-09 |
| 264 | 2011-03-10 | 96,400 | 70,000 | 0.00 | 3,608,437,046 | 621,780 | 6.450 | 2011-03-08 |
| 265 | 2011-03-09 | 26,400 | -5,000 | 0.00 | 3,608,437,046 | 169,752 | 6.430 | 2011-03-07 |
| 266 | 2011-03-08 | 31,400 | -300,000 | 0.00 | 3,608,437,046 | 207,240 | 6.600 | 2011-03-04 |
| 267 | 2011-03-07 | 331,400 | 37,000 | 0.01 | 3,608,437,046 | 2,124,274 | 6.410 | 2011-03-03 |
| 268 | 2011-03-04 | 294,400 | -192,000 | 0.01 | 3,608,437,046 | 1,804,672 | 6.130 | 2011-03-02 |
| 269 | 2011-03-03 | 486,400 | 460,000 | 0.01 | 3,608,437,046 | 3,088,640 | 6.350 | 2011-03-01 |
| 270 | 2011-02-10 | 26,400 | -40,000 | 0.00 | 3,608,437,046 | 191,136 | 7.240 | 2011-02-08 |
| 271 | 2011-02-09 | 66,400 | -60,000 | 0.00 | 3,608,437,046 | 484,720 | 7.300 | 2011-02-07 |
| 272 | 2011-02-07 | 126,400 | 100,000 | 0.00 | 3,608,437,046 | 920,192 | 7.280 | 2011-01-31 |
| 273 | 2011-01-31 | 26,400 | -16,000 | 0.00 | 3,608,437,046 | 190,080 | 7.200 | 2011-01-27 |
| 274 | 2011-01-26 | 42,400 | 6,000 | 0.00 | 3,608,437,046 | 324,784 | 7.660 | 2011-01-24 |
| 275 | 2011-01-19 | 36,400 | 3,000 | 0.00 | 3,608,437,046 | 286,832 | 7.880 | 2011-01-17 |
| 276 | 2011-01-14 | 33,400 | 3,000 | 0.00 | 3,608,437,046 | 272,878 | 8.170 | 2011-01-12 |
| 277 | 2011-01-06 | 30,400 | -5,000 | 0.00 | 3,608,437,046 | 248,976 | 8.190 | 2011-01-04 |
| 278 | 2011-01-04 | 35,400 | 5,000 | 0.00 | 3,608,437,046 | 270,810 | 7.650 | 2010-12-30 |
| 279 | 2010-12-28 | 30,400 | -9,000 | 0.00 | 3,608,437,046 | 237,728 | 7.820 | 2010-12-22 |
| 280 | 2010-12-22 | 39,400 | -7,000 | 0.00 | 3,608,437,046 | 290,772 | 7.380 | 2010-12-20 |
| 281 | 2010-12-20 | 46,400 | 12,000 | 0.00 | 3,608,437,046 | 343,360 | 7.400 | 2010-12-16 |
| 282 | 2010-12-14 | 34,400 | -6,000 | 0.00 | 3,608,437,046 | 261,784 | 7.610 | 2010-12-10 |
| 283 | 2010-12-09 | 40,400 | -9,000 | 0.00 | 3,608,437,046 | 311,080 | 7.700 | 2010-12-07 |
| 284 | 2010-12-06 | 49,400 | 13,000 | 0.00 | 3,608,437,046 | 357,656 | 7.240 | 2010-12-02 |
| 285 | 2010-12-03 | 36,400 | 6,000 | 0.00 | 3,608,437,046 | 267,904 | 7.360 | 2010-12-01 |
| 286 | 2010-11-17 | 30,400 | -12,000 | 0.00 | 3,603,437,046 | 251,408 | 8.270 | 2010-11-15 |
| 287 | 2010-11-16 | 42,400 | 12,000 | 0.00 | 3,603,437,046 | 356,160 | 8.400 | 2010-11-12 |
| 288 | 2010-11-15 | 30,400 | -150,000 | 0.00 | 3,603,437,046 | 262,960 | 8.650 | 2010-11-11 |
| 289 | 2010-11-12 | 180,400 | -215,000 | 0.01 | 3,603,437,046 | 1,558,656 | 8.640 | 2010-11-10 |
| 290 | 2010-11-11 | 395,400 | 58,000 | 0.01 | 3,603,437,046 | 3,578,370 | 9.050 | 2010-11-09 |
| 291 | 2010-11-10 | 337,400 | 302,000 | 0.01 | 3,603,437,046 | 3,063,592 | 9.080 | 2010-11-08 |
| 292 | 2010-11-05 | 35,400 | 5,000 | 0.00 | 3,603,437,046 | 296,652 | 8.380 | 2010-11-03 |
| 293 | 2010-10-15 | 30,400 | -8,000 | 0.00 | 3,603,437,046 | 271,776 | 8.940 | 2010-10-13 |
| 294 | 2010-09-28 | 38,400 | 8,000 | 0.00 | 3,603,437,046 | 325,632 | 8.480 | 2010-09-24 |
| 295 | 2010-09-07 | 30,400 | -4,000 | 0.00 | 3,603,437,046 | 261,744 | 8.610 | 2010-09-03 |
| 296 | 2010-09-06 | 34,400 | 4,000 | 0.00 | 3,603,437,046 | 291,024 | 8.460 | 2010-09-02 |
| 297 | 2010-08-27 | 30,400 | 5,000 | 0.00 | 3,603,437,046 | 261,744 | 8.610 | 2010-08-25 |
| 298 | 2010-08-20 | 25,400 | -5,000 | 0.00 | 3,603,437,046 | 229,870 | 9.050 | 2010-08-18 |
| 299 | 2010-08-16 | 30,400 | 5,000 | 0.00 | 3,603,137,046 | 267,520 | 8.800 | 2010-08-12 |
| 300 | 2010-08-13 | 25,400 | -6,000 | 0.00 | 3,203,137,046 | 225,806 | 8.890 | 2010-08-11 |
| 301 | 2010-08-12 | 31,400 | 5,000 | 0.00 | 3,203,137,046 | 285,740 | 9.100 | 2010-08-10 |
| 302 | 2010-08-10 | 26,400 | 5,000 | 0.00 | 3,203,137,046 | 236,280 | 8.950 | 2010-08-06 |
| 303 | 2010-08-05 | 21,400 | -34,000 | 0.00 | 3,203,137,046 | 201,802 | 9.430 | 2010-08-03 |
| 304 | 2010-08-04 | 55,400 | -5,000 | 0.00 | 3,203,137,046 | 526,854 | 9.510 | 2010-08-02 |
| 305 | 2010-08-02 | 60,400 | -10,000 | 0.00 | 3,203,137,046 | 558,700 | 9.250 | 2010-07-29 |
| 306 | 2010-07-30 | 70,400 | -5,000 | 0.00 | 3,203,137,046 | 640,640 | 9.100 | 2010-07-28 |
| 307 | 2010-07-26 | 75,400 | -10,000 | 0.00 | 3,203,137,046 | 712,530 | 9.450 | 2010-07-22 |
| 308 | 2010-07-23 | 85,400 | -6,000 | 0.00 | 3,203,137,046 | 776,286 | 9.090 | 2010-07-21 |
| 309 | 2010-07-19 | 91,400 | 5,000 | 0.00 | 3,203,137,046 | 781,470 | 8.550 | 2010-07-15 |
| 310 | 2010-07-15 | 86,400 | 5,000 | 0.00 | 3,203,137,046 | 750,816 | 8.690 | 2010-07-13 |
| 311 | 2010-07-13 | 81,400 | 6,000 | 0.00 | 3,203,137,046 | 700,040 | 8.600 | 2010-07-09 |
| 312 | 2010-07-08 | 75,400 | 10,000 | 0.00 | 3,203,137,046 | 608,478 | 8.070 | 2010-07-06 |
| 313 | 2010-07-07 | 65,400 | 20,000 | 0.00 | 3,203,137,046 | 506,196 | 7.740 | 2010-07-05 |
| 314 | 2010-07-06 | 45,400 | -30,000 | 0.00 | 3,203,137,046 | 361,384 | 7.960 | 2010-07-02 |
| 315 | 2010-07-05 | 75,400 | 30,000 | 0.00 | 3,203,137,046 | 582,842 | 7.730 | 2010-06-30 |
| 316 | 2010-07-02 | 45,400 | -30,000 | 0.00 | 3,203,137,046 | 357,752 | 7.880 | 2010-06-29 |
| 317 | 2010-06-21 | 75,400 | -128,000 | 0.00 | 3,203,137,046 | 602,446 | 7.990 | 2010-06-17 |
| 318 | 2010-06-18 | 203,400 | -70,000 | 0.01 | 3,203,137,046 | 1,556,010 | 7.650 | 2010-06-15 |
| 319 | 2010-06-17 | 273,400 | 78,000 | 0.01 | 3,203,137,046 | 2,094,244 | 7.660 | 2010-06-14 |
| 320 | 2010-06-15 | 195,400 | 120,000 | 0.01 | 3,203,137,046 | 1,449,868 | 7.420 | 2010-06-11 |
| 321 | 2010-06-09 | 75,400 | 5,000 | 0.00 | 3,203,137,046 | 563,238 | 7.470 | 2010-06-07 |
| 322 | 2010-06-07 | 70,400 | 26,000 | 0.00 | 3,203,137,046 | 544,192 | 7.730 | 2010-06-03 |
| 323 | 2010-06-04 | 44,400 | 4,000 | 0.00 | 3,203,137,046 | 336,108 | 7.570 | 2010-06-02 |
| 324 | 2010-06-03 | 40,400 | -51,000 | 0.00 | 3,203,137,046 | 305,424 | 7.560 | 2010-06-01 |
| 325 | 2010-05-31 | 91,400 | -50,000 | 0.00 | 3,203,137,046 | 717,490 | 7.850 | 2010-05-27 |
| 326 | 2010-05-28 | 141,400 | 41,000 | 0.00 | 3,203,137,046 | 1,050,602 | 7.430 | 2010-05-26 |
| 327 | 2010-05-27 | 100,400 | 15,000 | 0.00 | 3,203,137,046 | 725,892 | 7.230 | 2010-05-25 |
| 328 | 2010-05-20 | 85,400 | -40,000 | 0.00 | 3,203,137,046 | 598,654 | 7.010 | 2010-05-18 |
| 329 | 2010-05-19 | 125,400 | 60,000 | 0.00 | 3,203,137,046 | 801,306 | 6.390 | 2010-05-17 |
| 330 | 2010-05-17 | 65,400 | -20,000 | 0.00 | 3,203,137,046 | 464,994 | 7.110 | 2010-05-13 |
| 331 | 2010-05-14 | 85,400 | 20,000 | 0.00 | 3,203,137,046 | 597,800 | 7.000 | 2010-05-12 |
| 332 | 2010-05-13 | 65,400 | -80,000 | 0.00 | 3,203,137,046 | 476,112 | 7.280 | 2010-05-11 |
| 333 | 2010-05-12 | 145,400 | 80,000 | 0.00 | 3,203,137,046 | 1,058,512 | 7.280 | 2010-05-10 |
| 334 | 2010-05-10 | 65,400 | -20,000 | 0.00 | 3,203,137,046 | 459,762 | 7.030 | 2010-05-06 |
| 335 | 2010-05-07 | 85,400 | 20,000 | 0.00 | 3,203,137,046 | 619,150 | 7.250 | 2010-05-05 |
| 336 | 2010-05-05 | 65,400 | -10,000 | 0.00 | 3,203,137,046 | 480,036 | 7.340 | 2010-05-03 |
| 337 | 2010-05-03 | 75,400 | -10,000 | 0.00 | 3,203,137,046 | 590,382 | 7.830 | 2010-04-29 |
| 338 | 2010-04-30 | 85,400 | 10,000 | 0.00 | 3,203,137,046 | 690,886 | 8.090 | 2010-04-28 |
| 339 | 2010-04-28 | 75,400 | 20,000 | 0.00 | 3,203,137,046 | 612,248 | 8.120 | 2010-04-26 |
| 340 | 2010-04-27 | 55,400 | -3,000 | 0.00 | 3,203,137,046 | 438,768 | 7.920 | 2010-04-23 |
| 341 | 2010-04-26 | 58,400 | -27,000 | 0.00 | 3,203,137,046 | 468,952 | 8.030 | 2010-04-22 |
| 342 | 2010-04-22 | 85,400 | 40,000 | 0.00 | 3,203,137,046 | 710,528 | 8.320 | 2010-04-20 |
| 343 | 2010-04-21 | 45,400 | -16,000 | 0.00 | 3,203,137,046 | 368,648 | 8.120 | 2010-04-19 |
| 344 | 2010-04-20 | 61,400 | 5,000 | 0.00 | 3,203,137,046 | 525,584 | 8.560 | 2010-04-16 |
| 345 | 2010-04-01 | 56,400 | -10,000 | 0.00 | 2,984,291,046 | 576,408 | 10.22 | 2010-03-30 |
| 346 | 2010-03-31 | 66,400 | 10,000 | 0.00 | 2,984,291,046 | 659,352 | 9.930 | 2010-03-29 |
| 347 | 2010-03-23 | 56,400 | -15,000 | 0.00 | 2,984,291,046 | 561,744 | 9.960 | 2010-03-19 |
| 348 | 2010-03-22 | 71,400 | 5,000 | 0.00 | 2,984,291,046 | 689,724 | 9.660 | 2010-03-18 |
| 349 | 2010-03-19 | 66,400 | 16,000 | 0.00 | 2,984,291,046 | 642,752 | 9.680 | 2010-03-17 |
| 350 | 2010-03-15 | 50,400 | 5,000 | 0.00 | 2,984,291,046 | 483,840 | 9.600 | 2010-03-11 |
| 351 | 2010-03-12 | 45,400 | -4,000 | 0.00 | 2,984,291,046 | 440,380 | 9.700 | 2010-03-10 |
| 352 | 2010-03-11 | 49,400 | 4,000 | 0.00 | 2,984,291,046 | 479,180 | 9.700 | 2010-03-09 |
| 353 | 2010-03-10 | 45,400 | -30,000 | 0.00 | 2,984,291,046 | 435,386 | 9.590 | 2010-03-08 |
| 354 | 2010-03-09 | 75,400 | 35,000 | 0.00 | 2,984,291,046 | 720,824 | 9.560 | 2010-03-05 |
| 355 | 2010-03-04 | 40,400 | -290,000 | 0.00 | 2,984,291,046 | 402,384 | 9.960 | 2010-03-02 |
| 356 | 2010-03-03 | 330,400 | -41,000 | 0.01 | 2,984,291,046 | 3,171,840 | 9.600 | 2010-03-01 |
| 357 | 2010-03-01 | 371,400 | -15,000 | 0.01 | 2,984,291,046 | 3,472,590 | 9.350 | 2010-02-25 |
| 358 | 2010-02-26 | 386,400 | -10,000 | 0.01 | 2,984,291,046 | 3,551,016 | 9.190 | 2010-02-24 |
| 359 | 2010-02-25 | 396,400 | 46,000 | 0.01 | 2,984,291,046 | 3,563,636 | 8.990 | 2010-02-23 |
| 360 | 2010-02-24 | 350,400 | 15,000 | 0.01 | 2,984,291,046 | 3,150,096 | 8.990 | 2010-02-22 |
| 361 | 2010-02-23 | 335,400 | -41,000 | 0.01 | 2,984,291,046 | 2,847,546 | 8.490 | 2010-02-19 |
| 362 | 2010-02-22 | 376,400 | 10,000 | 0.01 | 2,984,291,046 | 3,297,264 | 8.760 | 2010-02-18 |
| 363 | 2010-02-19 | 366,400 | -30,000 | 0.01 | 2,984,291,046 | 3,206,000 | 8.750 | 2010-02-17 |
| 364 | 2010-02-17 | 396,400 | -61,000 | 0.01 | 2,984,291,046 | 3,266,336 | 8.240 | 2010-02-11 |
| 365 | 2010-02-12 | 457,400 | 71,000 | 0.02 | 2,984,291,046 | 3,544,850 | 7.750 | 2010-02-10 |
| 366 | 2010-02-11 | 386,400 | -9,000 | 0.01 | 2,984,291,046 | 2,955,960 | 7.650 | 2010-02-09 |
| 367 | 2010-02-10 | 395,400 | -10,000 | 0.01 | 2,984,291,046 | 3,044,580 | 7.700 | 2010-02-08 |
| 368 | 2010-02-09 | 405,400 | -50,000 | 0.01 | 2,984,291,046 | 3,308,064 | 8.160 | 2010-02-05 |
| 369 | 2010-02-08 | 455,400 | 50,000 | 0.02 | 2,984,291,046 | 3,811,698 | 8.370 | 2010-02-04 |
| 370 | 2010-02-05 | 405,400 | 75,000 | 0.01 | 2,984,291,046 | 3,417,522 | 8.430 | 2010-02-03 |
| 371 | 2010-02-04 | 330,400 | -50,000 | 0.01 | 2,984,291,046 | 2,573,816 | 7.790 | 2010-02-02 |
| 372 | 2010-02-03 | 380,400 | 150,000 | 0.01 | 2,984,291,046 | 2,910,060 | 7.650 | 2010-02-01 |
| 373 | 2010-02-02 | 230,400 | 140,000 | 0.01 | 2,984,291,046 | 1,783,296 | 7.740 | 2010-01-29 |
| 374 | 2010-02-01 | 90,400 | 50,000 | 0.00 | 2,984,291,046 | 679,808 | 7.520 | 2010-01-28 |
| 375 | 2010-01-28 | 40,400 | 8,000 | 0.00 | 2,984,291,046 | 328,452 | 8.130 | 2010-01-26 |
| 376 | 2010-01-26 | 32,400 | -14,000 | 0.00 | 2,984,291,046 | 290,628 | 8.970 | 2010-01-22 |
| 377 | 2010-01-20 | 46,400 | 20,000 | 0.00 | 2,984,291,046 | 420,384 | 9.060 | 2010-01-18 |
| 378 | 2010-01-19 | 26,400 | 6,000 | 0.00 | 2,984,291,046 | 242,880 | 9.200 | 2010-01-15 |
| 379 | 2010-01-15 | 20,400 | -14,000 | 0.00 | 2,983,991,046 | 193,800 | 9.500 | 2010-01-13 |
| 380 | 2010-01-12 | 34,400 | -10,000 | 0.00 | 2,983,991,046 | 352,944 | 10.26 | 2010-01-08 |
| 381 | 2010-01-08 | 44,400 | 6,000 | 0.00 | 2,983,991,046 | 459,984 | 10.36 | 2010-01-06 |
| 382 | 2010-01-07 | 38,400 | -3,000 | 0.00 | 2,983,991,046 | 375,552 | 9.780 | 2010-01-05 |
| 383 | 2010-01-05 | 41,400 | -44,000 | 0.00 | 2,983,991,046 | 385,020 | 9.300 | 2009-12-30 |
| 384 | 2010-01-04 | 85,400 | 50,000 | 0.00 | 2,983,991,046 | 781,410 | 9.150 | 2009-12-29 |
| 385 | 2009-12-29 | 35,400 | 6,000 | 0.00 | 2,983,991,046 | 346,920 | 9.800 | 2009-12-23 |
| 386 | 2009-12-28 | 29,400 | 6,000 | 0.00 | 2,983,991,046 | 288,414 | 9.810 | 2009-12-22 |
| 387 | 2009-12-22 | 23,400 | 3,000 | 0.00 | 2,983,991,046 | 231,660 | 9.900 | 2009-12-18 |
| 388 | 2009-12-11 | 20,400 | -32,000 | 0.00 | 2,983,991,046 | 234,600 | 11.50 | 2009-12-09 |
| 389 | 2009-12-10 | 52,400 | 32,000 | 0.00 | 2,983,991,046 | 619,368 | 11.82 | 2009-12-08 |
| 390 | 2009-11-30 | 20,400 | -5,000 | 0.00 | 2,983,991,046 | 223,992 | 10.98 | 2009-11-26 |
| 391 | 2009-11-26 | 25,400 | -4,000 | 0.00 | 2,983,991,046 | 287,020 | 11.30 | 2009-11-24 |
| 392 | 2009-11-23 | 29,400 | 5,000 | 0.00 | 2,983,991,046 | 308,112 | 10.48 | 2009-11-19 |
| 393 | 2009-11-20 | 24,400 | -10,000 | 0.00 | 2,983,991,046 | 262,544 | 10.76 | 2009-11-18 |
| 394 | 2009-11-19 | 34,400 | -30,000 | 0.00 | 2,983,991,046 | 382,528 | 11.12 | 2009-11-17 |
| 395 | 2009-11-18 | 64,400 | -20,000 | 0.00 | 2,983,991,046 | 712,264 | 11.06 | 2009-11-16 |
| 396 | 2009-11-17 | 84,400 | 30,000 | 0.00 | 2,983,991,046 | 876,072 | 10.38 | 2009-11-13 |
| 397 | 2009-11-16 | 54,400 | 1,000 | 0.00 | 2,983,991,046 | 549,440 | 10.10 | 2009-11-12 |
| 398 | 2009-11-12 | 53,400 | -4,000 | 0.00 | 2,983,991,046 | 541,476 | 10.14 | 2009-11-10 |
| 399 | 2009-11-06 | 57,400 | 10,000 | 0.00 | 2,983,991,046 | 523,488 | 9.120 | 2009-11-04 |
| 400 | 2009-11-05 | 47,400 | 2,000 | 0.00 | 2,983,991,046 | 423,282 | 8.930 | 2009-11-03 |
| 401 | 2009-11-02 | 45,400 | -12,000 | 0.00 | 2,983,991,046 | 409,508 | 9.020 | 2009-10-29 |
| 402 | 2009-10-29 | 57,400 | -15,000 | 0.00 | 2,983,991,046 | 545,874 | 9.510 | 2009-10-27 |
| 403 | 2009-10-28 | 72,400 | -60,000 | 0.00 | 2,983,991,046 | 693,592 | 9.580 | 2009-10-23 |
| 404 | 2009-10-27 | 132,400 | 20,000 | 0.00 | 2,983,991,046 | 1,284,280 | 9.700 | 2009-10-22 |
| 405 | 2009-10-23 | 112,400 | -14,000 | 0.00 | 2,983,991,046 | 1,102,644 | 9.810 | 2009-10-21 |
| 406 | 2009-10-22 | 126,400 | -55,000 | 0.00 | 2,603,991,046 | 1,189,424 | 9.410 | 2009-10-20 |
| 407 | 2009-10-21 | 181,400 | 34,000 | 0.01 | 2,603,991,046 | 1,750,510 | 9.650 | 2009-10-19 |
| 408 | 2009-10-20 | 147,400 | 68,000 | 0.01 | 2,603,991,046 | 1,388,508 | 9.420 | 2009-10-16 |
| 409 | 2009-10-19 | 79,400 | -29,000 | 0.00 | 2,603,991,046 | 764,622 | 9.630 | 2009-10-15 |
| 410 | 2009-10-15 | 108,400 | -20,000 | 0.00 | 2,603,991,046 | 963,676 | 8.890 | 2009-10-13 |
| 411 | 2009-10-09 | 128,400 | 50,000 | 0.01 | 2,141,347,046 | 1,200,540 | 9.350 | 2009-10-07 |
| 412 | 2009-10-08 | 78,400 | 5,000 | 0.00 | 2,141,347,046 | 738,528 | 9.420 | 2009-10-06 |
| 413 | 2009-10-07 | 73,400 | -15,000 | 0.00 | 2,141,347,046 | 653,994 | 8.910 | 2009-10-05 |
| 414 | 2009-10-06 | 88,400 | 18,000 | 0.00 | 2,141,347,046 | 808,860 | 9.150 | 2009-10-02 |
| 415 | 2009-09-30 | 70,400 | -7,000 | 0.00 | 2,141,347,046 | 649,792 | 9.230 | 2009-09-28 |
| 416 | 2009-09-29 | 77,400 | -4,000 | 0.00 | 2,141,347,046 | 758,520 | 9.800 | 2009-09-25 |
| 417 | 2009-09-28 | 81,400 | 2,000 | 0.00 | 2,141,347,046 | 798,534 | 9.810 | 2009-09-24 |
| 418 | 2009-09-24 | 79,400 | 5,000 | 0.00 | 2,141,347,046 | 729,686 | 9.190 | 2009-09-22 |
| 419 | 2009-09-15 | 74,400 | 6,000 | 0.00 | 2,141,347,046 | 581,064 | 7.810 | 2009-09-11 |
| 420 | 2009-09-09 | 68,400 | -115,000 | 0.00 | 2,141,347,046 | 495,216 | 7.240 | 2009-09-07 |
| 421 | 2009-09-08 | 183,400 | -65,000 | 0.01 | 2,141,347,046 | 1,265,460 | 6.900 | 2009-09-04 |
| 422 | 2009-09-07 | 248,400 | 120,000 | 0.01 | 2,141,347,046 | 1,636,956 | 6.590 | 2009-09-03 |
| 423 | 2009-09-04 | 128,400 | 20,000 | 0.01 | 2,141,347,046 | 810,204 | 6.310 | 2009-09-02 |
| 424 | 2009-09-03 | 108,400 | -30,000 | 0.01 | 2,141,347,046 | 721,944 | 6.660 | 2009-09-01 |
| 425 | 2009-09-02 | 138,400 | 40,000 | 0.01 | 2,141,347,046 | 871,920 | 6.300 | 2009-08-31 |
| 426 | 2009-09-01 | 98,400 | 30,000 | 0.00 | 2,141,347,046 | 610,080 | 6.200 | 2009-08-28 |
| 427 | 2009-08-31 | 68,400 | -28,000 | 0.00 | 2,141,347,046 | 436,392 | 6.380 | 2009-08-27 |
| 428 | 2009-08-28 | 96,400 | 28,000 | 0.00 | 2,141,347,046 | 651,664 | 6.760 | 2009-08-26 |
| 429 | 2009-08-26 | 68,400 | -230,000 | 0.00 | 2,141,347,046 | 463,068 | 6.770 | 2009-08-24 |
| 430 | 2009-08-25 | 298,400 | 180,000 | 0.01 | 2,141,347,046 | 1,778,464 | 5.960 | 2009-08-21 |
| 431 | 2009-08-24 | 118,400 | 50,000 | 0.01 | 2,141,347,046 | 716,320 | 6.050 | 2009-08-20 |
| 432 | 2009-08-17 | 68,400 | -20,000 | 0.00 | 2,141,347,046 | 467,856 | 6.840 | 2009-08-13 |
| 433 | 2009-08-12 | 88,400 | -14,000 | 0.00 | 2,141,347,046 | 609,076 | 6.890 | 2009-08-10 |
| 434 | 2009-08-11 | 102,400 | 4,000 | 0.00 | 2,141,347,046 | 691,200 | 6.750 | 2009-08-07 |
| 435 | 2009-08-07 | 98,400 | -240,000 | 0.00 | 2,141,347,046 | 674,040 | 6.850 | 2009-08-05 |
| 436 | 2009-08-06 | 338,400 | -50,000 | 0.02 | 2,141,347,046 | 2,409,408 | 7.120 | 2009-08-04 |
| 437 | 2009-08-05 | 388,400 | -112,000 | 0.02 | 2,141,347,046 | 2,831,436 | 7.290 | 2009-08-03 |
| 438 | 2009-08-04 | 500,400 | -40,000 | 0.02 | 2,141,347,046 | 3,497,796 | 6.990 | 2009-07-31 |
| 439 | 2009-08-03 | 540,400 | -58,000 | 0.03 | 2,141,347,046 | 3,653,104 | 6.760 | 2009-07-30 |
| 440 | 2009-07-31 | 598,400 | 20,000 | 0.03 | 2,141,347,046 | 4,140,928 | 6.920 | 2009-07-29 |
| 441 | 2009-07-30 | 578,400 | 22,000 | 0.03 | 2,141,347,046 | 3,967,824 | 6.860 | 2009-07-28 |
| 442 | 2009-07-29 | 556,400 | 448,000 | 0.03 | 2,141,347,046 | 3,805,776 | 6.840 | 2009-07-27 |
| 443 | 2009-07-15 | 108,400 | 10,000 | 0.01 | 2,141,347,046 | 595,116 | 5.490 | 2009-07-13 |
| 444 | 2009-07-14 | 98,400 | -90,000 | 0.00 | 2,141,047,046 | 567,768 | 5.770 | 2009-07-10 |
| 445 | 2009-07-13 | 188,400 | -290,000 | 0.01 | 2,141,047,046 | 1,030,548 | 5.470 | 2009-07-09 |
| 446 | 2009-07-10 | 478,400 | 380,000 | 0.02 | 2,141,047,046 | 2,664,688 | 5.570 | 2009-07-08 |
| 447 | 2009-07-09 | 98,400 | -10,000 | 0.00 | 2,141,047,046 | 553,008 | 5.620 | 2009-07-07 |
| 448 | 2009-07-08 | 108,400 | 20,000 | 0.01 | 2,141,047,046 | 635,224 | 5.860 | 2009-07-06 |
| 449 | 2009-06-30 | 88,400 | -10,000 | 0.00 | 2,141,047,046 | 426,972 | 4.830 | 2009-06-26 |
| 450 | 2009-05-19 | 98,400 | 10,000 | 0.01 | 1,911,047,046 | 344,400 | 3.500 | 2009-05-15 |
| 451 | 2009-04-14 | 88,400 | -10,000 | 0.00 | 1,911,047,046 | 187,408 | 2.120 | 2009-04-08 |
| 452 | 2009-02-23 | 98,400 | -1,000 | 0.01 | 1,911,047,046 | 166,296 | 1.690 | 2009-02-19 |
| 453 | 2009-01-09 | 99,400 | -10,000 | 0.01 | 1,911,047,046 | 185,878 | 1.870 | 2009-01-07 |
| 454 | 2008-12-29 | 109,400 | -25,000 | 0.01 | 1,911,047,046 | 202,390 | 1.850 | 2008-12-22 |
| 455 | 2008-12-23 | 134,400 | 25,000 | 0.01 | 1,911,047,046 | 258,048 | 1.920 | 2008-12-19 |
| 456 | 2008-12-10 | 109,400 | 10,000 | 0.01 | 1,911,047,046 | 198,014 | 1.810 | 2008-12-08 |
| 457 | 2008-12-08 | 99,400 | -70,000 | 0.01 | 1,911,047,046 | 149,100 | 1.500 | 2008-12-04 |
| 458 | 2008-06-17 | 169,400 | -20,000 | 0.01 | 1,911,047,046 | 643,720 | 3.800 | 2008-06-13 |
| 459 | 2007-11-27 | 189,400 | -10,000 | 0.01 | 1,630,358,800 | 1,297,390 | 6.850 | 2007-11-23 |
| 460 | 2007-11-22 | 199,400 | -11,000 | 0.01 | 1,630,358,800 | 1,535,380 | 7.700 | 2007-11-20 |
| 461 | 2007-10-29 | 210,400 | -1,000 | 0.01 | 1,629,908,800 | 1,868,352 | 8.880 | 2007-10-25 |
| 462 | 2007-10-11 | 211,400 | 1,000 | 0.01 | 1,629,908,800 | 2,048,466 | 9.690 | 2007-10-09 |
| 463 | 2007-10-09 | 210,400 | 1,000 | 0.01 | 1,629,908,800 | 1,845,208 | 8.770 | 2007-10-05 |
| 464 | 2007-10-04 | 209,400 | -9,000 | 0.01 | 1,629,908,800 | 1,849,002 | 8.830 | 2007-10-02 |
| 465 | 2007-09-20 | 218,400 | -2,000 | 0.01 | 1,626,673,800 | 2,266,992 | 10.38 | 2007-09-18 |
| 466 | 2007-09-10 | 220,400 | 2,000 | 0.01 | 1,626,673,800 | 2,477,296 | 11.24 | 2007-09-06 |
| 467 | 2007-09-07 | 218,400 | -2,000 | 0.01 | 1,626,673,800 | 2,498,496 | 11.44 | 2007-09-05 |
| 468 | 2007-09-06 | 220,400 | -24,000 | 0.01 | 1,626,673,800 | 2,358,280 | 10.70 | 2007-09-04 |
| 469 | 2007-09-05 | 244,400 | 2,000 | 0.02 | 1,626,673,800 | 2,338,908 | 9.570 | 2007-09-03 |
| 470 | 2007-08-28 | 242,400 | -3,000 | 0.01 | 1,625,093,800 | 1,866,480 | 7.700 | 2007-08-24 |
| 471 | 2007-08-27 | 245,400 | -4,000 | 0.02 | 1,625,093,800 | 1,661,358 | 6.770 | 2007-08-23 |
| 472 | 2007-08-24 | 249,400 | -6,000 | 0.02 | 1,625,093,800 | 1,665,992 | 6.680 | 2007-08-22 |
| 473 | 2007-08-23 | 255,400 | 3,000 | 0.02 | 1,625,093,800 | 1,660,100 | 6.500 | 2007-08-21 |
| 474 | 2007-08-22 | 252,400 | -30,000 | 0.02 | 1,625,093,800 | 1,527,020 | 6.050 | 2007-08-20 |
| 475 | 2007-08-03 | 282,400 | 20,000 | 0.02 | 1,625,093,800 | 2,180,128 | 7.720 | 2007-08-01 |
| 476 | 2007-08-02 | 262,400 | -10,000 | 0.02 | 1,625,093,800 | 2,062,464 | 7.860 | 2007-07-31 |
| 477 | 2007-08-01 | 272,400 | -7,200 | 0.02 | 1,625,093,800 | 2,124,720 | 7.800 | 2007-07-30 |
| 478 | 2007-07-31 | 279,600 | 20,000 | 0.02 | 1,625,093,800 | 2,138,940 | 7.650 | 2007-07-27 |
| 479 | 2007-07-30 | 259,600 | 4,000 | 0.02 | 1,624,548,800 | 2,056,032 | 7.920 | 2007-07-26 |
| 480 | 2007-07-26 | 255,600 | -4,000 | 0.02 | 1,624,548,800 | 1,947,672 | 7.620 | 2007-07-24 |
| 481 | 2007-07-25 | 259,600 | -6,000 | 0.02 | 1,624,548,800 | 1,791,240 | 6.900 | 2007-07-23 |
| 482 | 2007-07-23 | 265,600 | 19,400 | 0.02 | 1,624,548,800 | 1,845,920 | 6.950 | 2007-07-19 |
| 483 | 2007-07-17 | 246,200 | -10,000 | 0.02 | 1,624,548,800 | 1,467,352 | 5.960 | 2007-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy