Poly Property Group Co., Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00119  1973-08-30    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2005-10-20 160,000 182,000 HKD 1.138 895,398,200 2004-12-31 0.018
2 2005-10-14 120,000 138,000 HKD 1.150 895,398,200 2004-12-31 0.013
3 2005-10-13 10,000 11,150 HKD 1.115 895,398,200 2004-12-31 0.001
4 2005-10-12 95,000 111,150 HKD 1.170 895,398,200 2004-12-31 0.011
5 2005-08-11 101,000 127,880 HKD 1.266 895,398,200 2004-12-31 0.011
6 2005-08-08 22,000 27,940 HKD 1.270 895,398,200 2004-12-31 0.002
7 2005-07-28 250,000 308,500 HKD 1.234 895,398,200 2004-12-31 0.028
8 2005-07-27 300,000 372,000 HKD 1.240 895,398,200 2004-12-31 0.034
9 2005-07-21 40,000 51,200 HKD 1.280 895,398,200 2004-12-31 0.004
10 2005-07-19 61,000 75,640 HKD 1.240 895,398,200 2004-12-31 0.007
11 2004-05-18 201,000 258,380 HKD 1.285 807,602,200 2003-12-31 0.025
12 2004-05-17 319,000 471,180 HKD 1.477 807,602,200 2003-12-31 0.039
13 2004-05-14 1,020,000 1,437,200 HKD 1.409 807,602,200 2003-12-31 0.126
14 2004-05-13 770,000 1,099,400 HKD 1.428 807,602,200 2003-12-31 0.095
15 2004-05-12 400,000 586,000 HKD 1.465 807,602,200 2003-12-31 0.050
16 2004-05-11 220,000 317,200 HKD 1.442 807,602,200 2003-12-31 0.027
17 2004-05-10 850,000 1,231,100 HKD 1.448 807,602,200 2003-12-31 0.105
18 2004-05-07 764,000 1,131,180 HKD 1.481 807,602,200 2003-12-31 0.095
19 2004-05-05 959,000 1,427,920 HKD 1.489 807,602,200 2003-12-31 0.119
20 2004-04-30 1,040,000 1,528,800 HKD 1.470 807,602,200 2003-12-31 0.129
21 2004-04-29 2,280,000 3,371,600 HKD 1.479 807,602,200 2003-12-31 0.282
22 2004-04-26 84,000 127,600 HKD 1.519 807,602,200 2003-12-31 0.010
23 2004-04-22 880,000 1,304,600 HKD 1.483 807,602,200 2003-12-31 0.109
24 2004-04-21 4,489,000 6,530,750 HKD 1.455 807,602,200 2003-12-31 0.556
25 2004-03-12 588,000 882,000 HKD 1.500 807,602,200 2003-12-31 0.073
26 2002-10-08 1,500,000 660,250 HKD 0.440 - -
27 2002-09-27 7,000 3,510 HKD 0.501 - -
28 2002-09-26 40,000 19,150 HKD 0.479 - -
29 2002-09-25 179,000 80,405 HKD 0.449 - -
30 2002-09-24 122,000 58,380 HKD 0.479 - -
31 2002-08-16 138,000 89,330 HKD 0.647 - -
32 2002-08-14 16,000 10,040 HKD 0.628 - -
33 2002-08-13 55,000 257,000 HKD 4.673 - -
34 2002-08-09 101,000 62,810 HKD 0.622 - -
35 2002-08-08 15,000 9,450 HKD 0.630 - -
36 2002-08-05 20,000 13,000 HKD 0.650 - -
37 2002-08-02 66,000 42,540 HKD 0.645 - -
38 2002-07-31 176,000 118,600 HKD 0.674 - -
39 2002-07-30 124,000 83,380 HKD 0.672 - -
40 2002-07-29 558,000 368,200 HKD 0.660 - -
41 2002-02-11 144,000 113,480 HKD 0.788 - -
42 2001-10-31 20,000 18,400 HKD 0.920 - -
43 2001-10-30 1,451,000 1,313,480 HKD 0.905 - -
44 2001-10-24 222,000 173,600 HKD 0.782 - -
45 2001-10-23 286,000 223,120 HKD 0.780 - -
46 2001-10-22 20,000 15,100 HKD 0.755 - -
47 2001-10-19 17,000 12,920 HKD 0.760 - -
48 2001-10-18 162,000 120,440 HKD 0.743 - -
49 2001-10-05 58,000 40,800 HKD 0.703 - -
50 2001-09-28 6,000 4,320 HKD 0.720 - -
51 2001-09-26 180,000 129,400 HKD 0.719 - -
52 2001-09-25 50,000 36,500 HKD 0.730 - -
53 2001-09-24 80,000 57,900 HKD 0.724 - -
54 2001-08-07 200,000 180,000 HKD 0.900 - -
55 2001-08-06 298,000 274,160 HKD 0.920 - -
56 2001-07-27 309,000 306,510 HKD 0.992 - -
57 2001-07-26 407,000 393,590 HKD 0.967 - -
58 2001-07-20 245,000 232,450 HKD 0.949 - -
59 2001-07-19 1,540,000 1,384,800 HKD 0.899 - -
60 2001-07-18 191,000 178,220 HKD 0.933 - -
61 2001-07-17 996,000 916,910 HKD 0.921 - -
62 2001-03-16 1,257,000 1,340,220 HKD 1.066 - -
63 2001-03-15 635,000 635,200 HKD 1.000 - -
64 2001-03-14 307,000 299,890 HKD 0.977 - -
65 2001-01-31 148,000 156,840 HKD 1.060 - -
66 2001-01-30 4,000 4,160 HKD 1.040 - -
67 2001-01-15 30,000 33,100 HKD 1.103 - -
68 2001-01-10 390,000 456,200 HKD 1.170 - -
69 2001-01-04 189,000 216,460 HKD 1.145 - -
70 2001-01-03 674,000 741,630 HKD 1.100 - -
71 2000-12-29 725,000 784,480 HKD 1.082 - -
72 2000-12-28 80,000 84,500 HKD 1.056 - -
73 2000-12-27 401,000 401,200 HKD 1.000 - -
74 2000-12-22 62,000 60,600 HKD 0.977 - -
75 2000-11-10 3,558,000 4,109,720 HKD 1.155 - -
76 2000-11-09 120,000 132,000 HKD 1.100 - -
77 2000-11-08 213,000 231,530 HKD 1.087 - -
78 2000-11-07 381,000 410,880 HKD 1.078 - -
79 2000-11-03 220,000 233,400 HKD 1.061 - -
80 2000-11-02 220,000 227,600 HKD 1.035 - -
81 2000-10-17 471,000 535,080 HKD 1.136 - -
82 2000-10-16 849,000 986,870 HKD 1.162 - -
83 2000-10-13 448,000 516,700 HKD 1.153 - -
84 2000-10-12 522,000 611,110 HKD 1.171 - -
85 2000-10-11 194,000 225,920 HKD 1.165 - -
86 2000-10-10 1,535,000 1,819,300 HKD 1.185 - -
87 2000-10-09 779,000 934,840 HKD 1.200 - -
88 2000-10-05 50,000 60,320 HKD 1.206 - -
89 2000-10-04 262,000 312,070 HKD 1.191 - -
90 2000-10-03 470,000 568,350 HKD 1.209 - -
91 2000-09-28 27,000 32,130 HKD 1.190 - -
92 2000-09-26 92,000 117,880 HKD 1.281 - -
93 2000-09-22 86,000 109,080 HKD 1.268 - -
94 2000-09-21 808,000 1,098,960 HKD 1.360 - -
95 2000-09-20 100,000 136,180 HKD 1.362 - -
96 2000-09-19 464,000 636,040 HKD 1.371 - -
97 2000-09-18 965,000 1,350,280 HKD 1.399 - -
98 1999-03-19 290,000 174,000 HKD 0.600 - -
99 1995-11-20 52,800 30,230 HKD 0.573 - -
100 1995-11-09 62,400 40,580 HKD 0.650 - -
101 1995-11-08 153,600 99,840 HKD 0.650 - -
102 1995-11-02 24,000 15,990 HKD 0.666 - -
103 1995-10-31 146,400 96,420 HKD 0.659 - -
104 1995-10-30 12,000 7,800 HKD 0.650 - -
105 1995-06-07 18,000 13,500 HKD 0.750 - -
106 1995-05-01 36,000 28,400 HKD 0.789 - -
107 1995-04-27 75,600 60,510 HKD 0.800 - -
108 1995-04-26 108,000 89,200 HKD 0.826 - -
109 1995-03-29 330,000 265,150 HKD 0.803 - -
110 1995-03-16 36,000 29,750 HKD 0.826 - -
111 1995-03-15 60,000 49,600 HKD 0.827 - -
112 1995-03-13 12,000 10,000 HKD 0.833 - -
113 1995-03-10 84,000 69,500 HKD 0.827 - -
114 1995-03-09 60,000 49,700 HKD 0.828 - -
115 1995-03-08 12,000 10,000 HKD 0.833 - -
116 1995-03-02 114,000 95,000 HKD 0.833 - -
117 1995-01-24 16,800 14,000 HKD 0.833 - -
118 1995-01-13 190,800 158,960 HKD 0.833 - -
119 1994-05-10 129,600 194,320 HKD 1.499 - -
120 1994-05-09 80,400 121,470 HKD 1.511 - -
121 1994-05-06 111,600 171,550 HKD 1.537 - -
122 1994-05-02 120,000 190,000 HKD 1.583 - -
123 1994-04-29 240,000 380,000 HKD 1.583 - -
124 1994-04-27 120,000 185,000 HKD 1.542 - -
125 1994-04-26 643,200 980,880 HKD 1.525 - -
126 1994-04-25 84,000 127,400 HKD 1.517 - -
127 1994-03-31 237,600 397,050 HKD 1.671 - -
128 1994-03-22 134,400 226,300 HKD 1.684 - -
129 1994-03-21 1,038,000 1,725,290 HKD 1.662 - -
Total 48,591,200 57,830,625 HKD 1.190

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top