Poly Property Group Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 150,834,209 | 7,990,592 | 1.990 | 300.16 | 3,821,183,118 | 3.947 |
| 2025-12-12 | 142,843,617 | -528,292 | 1.810 | 258.55 | 3,821,183,118 | 3.738 |
| 2025-12-05 | 143,371,909 | -1,423,570 | 1.920 | 275.27 | 3,821,183,118 | 3.752 |
| 2025-11-28 | 144,795,479 | -584,001 | 1.920 | 278.01 | 3,821,183,118 | 3.789 |
| 2025-11-21 | 145,379,480 | 4,500,027 | 1.960 | 284.94 | 3,821,183,118 | 3.805 |
| 2025-11-14 | 140,879,453 | -7,712,000 | 2.100 | 295.85 | 3,821,183,118 | 3.687 |
| 2025-11-07 | 148,591,453 | -6,324,793 | 1.940 | 288.27 | 3,821,183,118 | 3.889 |
| 2025-10-31 | 154,916,246 | 7,186,904 | 1.850 | 286.60 | 3,821,183,118 | 4.054 |
| 2025-10-24 | 147,729,342 | 10,624,833 | 1.870 | 276.25 | 3,821,183,118 | 3.866 |
| 2025-10-17 | 137,104,509 | 45,525,453 | 1.760 | 241.30 | 3,821,183,118 | 3.588 |
| 2025-10-10 | 91,579,056 | 40,727,800 | 1.960 | 179.49 | 3,821,183,118 | 2.397 |
| 2025-10-03 | 50,851,256 | 1,397,067 | 1.670 | 84.92 | 3,821,183,118 | 1.331 |
| 2025-09-26 | 49,454,189 | 7,399,000 | 1.680 | 83.08 | 3,821,183,118 | 1.294 |
| 2025-09-19 | 42,055,189 | 5,167,170 | 1.700 | 71.49 | 3,821,183,118 | 1.101 |
| 2025-09-12 | 36,888,019 | -262,170 | 1.710 | 63.08 | 3,821,183,118 | 0.965 |
| 2025-09-05 | 37,150,189 | 313,000 | 1.560 | 57.95 | 3,821,183,118 | 0.972 |
| 2025-08-29 | 36,837,189 | 2,384,170 | 1.600 | 58.94 | 3,821,183,118 | 0.964 |
| 2025-08-22 | 34,453,019 | -311,000 | 1.610 | 55.47 | 3,821,183,118 | 0.902 |
| 2025-08-15 | 34,764,019 | 128,000 | 1.670 | 58.06 | 3,821,183,118 | 0.910 |
| 2025-08-08 | 34,636,019 | 2,678,000 | 1.580 | 54.72 | 3,821,183,118 | 0.906 |
| 2025-08-01 | 31,958,019 | 93,000 | 1.530 | 48.90 | 3,821,183,118 | 0.836 |
| 2025-07-25 | 31,865,019 | 1,462,000 | 1.660 | 52.90 | 3,821,183,118 | 0.834 |
| 2025-07-18 | 30,403,019 | -539,000 | 1.550 | 47.12 | 3,821,183,118 | 0.796 |
| 2025-07-11 | 30,942,019 | -4,334,170 | 1.600 | 49.51 | 3,821,183,118 | 0.810 |
| 2025-07-04 | 35,276,189 | 57,559 | 1.550 | 54.68 | 3,821,183,118 | 0.923 |
| 2025-06-27 | 35,218,630 | -3,048,000 | 1.530 | 53.88 | 3,821,183,118 | 0.922 |
| 2025-06-20 | 38,266,630 | 1,495,170 | 1.410 | 53.96 | 3,821,183,118 | 1.001 |
| 2025-06-13 | 36,771,460 | -1,292,000 | 1.430 | 52.58 | 3,821,183,118 | 0.962 |
| 2025-06-06 | 38,063,460 | -8,715 | 1.420 | 54.05 | 3,821,183,118 | 0.996 |
| 2025-05-30 | 38,072,175 | -1,737,559 | 1.430 | 54.44 | 3,821,183,118 | 0.996 |
| 2025-05-23 | 39,809,734 | 395,715 | 1.440 | 57.33 | 3,821,183,118 | 1.042 |
| 2025-05-16 | 39,414,019 | -239,000 | 1.460 | 57.54 | 3,821,183,118 | 1.031 |
| 2025-05-09 | 39,653,019 | 560,000 | 1.460 | 57.89 | 3,821,183,118 | 1.038 |
| 2025-05-02 | 39,093,019 | -510,222 | 1.470 | 57.47 | 3,821,183,118 | 1.023 |
| 2025-04-25 | 39,603,241 | -2,279,075 | 1.480 | 58.61 | 3,821,183,118 | 1.036 |
| 2025-04-17 | 41,882,316 | -537,000 | 1.440 | 60.31 | 3,821,183,118 | 1.096 |
| 2025-04-11 | 42,419,316 | -994,041 | 1.410 | 59.81 | 3,821,183,118 | 1.110 |
| 2025-04-03 | 43,413,357 | 2,803,178 | 1.500 | 65.12 | 3,821,183,118 | 1.136 |
| 2025-03-28 | 40,610,179 | 425,213 | 1.490 | 60.51 | 3,821,183,118 | 1.063 |
| 2025-03-21 | 40,184,966 | 2,053,680 | 1.530 | 61.48 | 3,821,183,118 | 1.052 |
| 2025-03-14 | 38,131,286 | -1,567,000 | 1.580 | 60.25 | 3,821,183,118 | 0.998 |
| 2025-03-07 | 39,698,286 | 126,879 | 1.580 | 62.72 | 3,821,183,118 | 1.039 |
| 2025-02-28 | 39,571,407 | -1,744,170 | 1.540 | 60.94 | 3,821,183,118 | 1.036 |
| 2025-02-21 | 41,315,577 | 414,290 | 1.510 | 62.39 | 3,821,183,118 | 1.081 |
| 2025-02-14 | 40,901,287 | 3,125,304 | 1.520 | 62.17 | 3,821,183,118 | 1.070 |
| 2025-02-07 | 37,775,983 | -1,541,365 | 1.470 | 55.53 | 3,821,183,118 | 0.989 |
| 2025-01-28 | 39,317,348 | -298,291 | 1.460 | 57.40 | 3,821,183,118 | 1.029 |
| 2025-01-24 | 39,615,639 | 1,039,000 | 1.460 | 57.84 | 3,821,183,118 | 1.037 |
| 2025-01-17 | 38,576,639 | -590,000 | 1.460 | 56.32 | 3,821,183,118 | 1.010 |
| 2025-01-10 | 39,166,639 | -1,935,000 | 1.440 | 56.40 | 3,821,183,118 | 1.025 |
| 2025-01-03 | 41,101,639 | -1,802,799 | 1.530 | 62.89 | 3,821,183,118 | 1.076 |
| 2024-12-27 | 42,904,438 | 55,000 | 1.550 | 66.50 | 3,821,183,118 | 1.123 |
| 2024-12-20 | 42,849,438 | -238,874 | 1.520 | 65.13 | 3,821,183,118 | 1.121 |
| 2024-12-13 | 43,088,312 | -4,796,000 | 1.590 | 68.51 | 3,821,183,118 | 1.128 |
| 2024-12-06 | 47,884,312 | 1,780,159 | 1.650 | 79.01 | 3,821,183,118 | 1.253 |
| 2024-11-29 | 46,104,153 | 3,881,200 | 1.610 | 74.23 | 3,821,183,118 | 1.207 |
| 2024-11-22 | 42,222,953 | -800,000 | 1.580 | 66.71 | 3,821,183,118 | 1.105 |
| 2024-11-15 | 43,022,953 | -1,352,613 | 1.600 | 68.84 | 3,821,183,118 | 1.126 |
| 2024-11-08 | 44,375,566 | 7,582,000 | 1.830 | 81.21 | 3,821,183,118 | 1.161 |
| 2024-11-01 | 36,793,566 | -789,000 | 1.710 | 62.92 | 3,821,183,118 | 0.963 |
| 2024-10-25 | 37,582,566 | 24,000 | 1.680 | 63.14 | 3,821,183,118 | 0.984 |
| 2024-10-18 | 37,558,566 | 7,325,914 | 1.670 | 62.72 | 3,821,183,118 | 0.983 |
| 2024-10-10 | 30,232,652 | -9,255,199 | 1.720 | 52.00 | 3,821,183,118 | 0.791 |
| 2024-10-04 | 39,487,851 | 9,410,484 | 1.990 | 78.58 | 3,821,183,118 | 1.033 |
| 2024-09-27 | 30,077,367 | -7,170,991 | 1.630 | 49.03 | 3,821,183,118 | 0.787 |
| 2024-09-20 | 37,248,358 | 202,991 | 1.270 | 47.31 | 3,821,183,118 | 0.975 |
| 2024-09-13 | 37,045,367 | 2,338,000 | 1.200 | 44.45 | 3,821,183,118 | 0.969 |
| 2024-09-06 | 34,707,367 | 4,028,700 | 1.220 | 42.34 | 3,821,183,118 | 0.908 |
| 2024-08-30 | 30,678,667 | -591,991 | 1.310 | 40.19 | 3,821,183,118 | 0.803 |
| 2024-08-23 | 31,270,658 | 248,000 | 1.310 | 40.96 | 3,821,183,118 | 0.818 |
| 2024-08-16 | 31,022,658 | 731,787 | 1.410 | 43.74 | 3,821,183,118 | 0.812 |
| 2024-08-09 | 30,290,871 | -1,029,000 | 1.480 | 44.83 | 3,821,183,118 | 0.793 |
| 2024-08-02 | 31,319,871 | 433,000 | 1.440 | 45.10 | 3,821,183,118 | 0.820 |
| 2024-07-26 | 30,886,871 | -410,000 | 1.440 | 44.48 | 3,821,183,118 | 0.808 |
| 2024-07-19 | 31,296,871 | -686,000 | 1.480 | 46.32 | 3,821,183,118 | 0.819 |
| 2024-07-12 | 31,982,871 | 293,000 | 1.520 | 48.61 | 3,821,183,118 | 0.837 |
| 2024-07-05 | 31,689,871 | -703,316 | 1.510 | 47.85 | 3,821,183,118 | 0.829 |
| 2024-06-28 | 32,393,187 | 157,089 | 1.480 | 47.94 | 3,821,183,118 | 0.848 |
| 2024-06-21 | 32,236,098 | 1,357,706 | 1.470 | 47.39 | 3,821,183,118 | 0.844 |
| 2024-06-14 | 30,878,392 | 1,262,150 | 1.500 | 46.32 | 3,821,183,118 | 0.808 |
| 2024-06-07 | 29,616,242 | 2,442,000 | 1.520 | 45.02 | 3,821,183,118 | 0.775 |
| 2024-05-31 | 27,174,242 | 2,749,240 | 1.480 | 40.22 | 3,821,183,118 | 0.711 |
| 2024-05-24 | 24,425,002 | 647,300 | 1.570 | 38.35 | 3,821,183,118 | 0.639 |
| 2024-05-17 | 23,777,702 | -2,068,000 | 1.720 | 40.90 | 3,821,183,118 | 0.622 |
| 2024-05-10 | 25,845,702 | -5,289,716 | 1.510 | 39.03 | 3,821,183,118 | 0.676 |
| 2024-05-03 | 31,135,418 | -3,175,962 | 1.480 | 46.08 | 3,821,183,118 | 0.815 |
| 2024-04-26 | 34,311,380 | 2,027,988 | 1.350 | 46.32 | 3,821,183,118 | 0.898 |
| 2024-04-19 | 32,283,392 | 3,888,285 | 1.240 | 40.03 | 3,821,183,118 | 0.845 |
| 2024-04-12 | 28,395,107 | -488,991 | 1.250 | 35.49 | 3,821,183,118 | 0.743 |
| 2024-04-05 | 28,884,098 | 188,983 | 1.320 | 38.13 | 3,821,183,118 | 0.756 |
| 2024-03-28 | 28,695,115 | -626,400 | 1.420 | 40.75 | 3,821,183,118 | 0.751 |
| 2024-03-22 | 29,321,515 | -1,256,441 | 1.440 | 42.22 | 3,821,183,118 | 0.767 |
| 2024-03-15 | 30,577,956 | -25,461,157 | 1.470 | 44.95 | 3,821,183,118 | 0.800 |
| 2024-03-08 | 56,039,113 | 5,160,961 | 1.390 | 77.89 | 3,821,183,118 | 1.467 |
| 2024-03-01 | 50,878,152 | 4,602,964 | 1.450 | 73.77 | 3,821,183,118 | 1.331 |
| 2024-02-23 | 46,275,188 | 2,617,484 | 1.520 | 70.34 | 3,821,183,118 | 1.211 |
| 2024-02-16 | 43,657,704 | 316,000 | 1.400 | 61.12 | 3,821,183,118 | 1.143 |
| 2024-02-09 | 43,341,704 | 1,191,000 | 1.380 | 59.81 | 3,821,183,118 | 1.134 |
| 2024-02-02 | 42,150,704 | 1,586,258 | 1.380 | 58.17 | 3,821,183,118 | 1.103 |
| 2024-01-26 | 40,564,446 | 2,092,491 | 1.490 | 60.44 | 3,821,183,118 | 1.062 |
| 2024-01-19 | 38,471,955 | 1,505,338 | 1.350 | 51.94 | 3,821,183,118 | 1.007 |
| 2024-01-12 | 36,966,617 | -523,000 | 1.480 | 54.71 | 3,821,183,118 | 0.967 |
| 2024-01-05 | 37,489,617 | -1,095,367 | 1.550 | 58.11 | 3,821,183,118 | 0.981 |
| 2023-12-29 | 38,584,984 | -243,702 | 1.590 | 61.35 | 3,821,183,118 | 1.010 |
| 2023-12-22 | 38,828,686 | 200,346 | 1.500 | 58.24 | 3,821,183,118 | 1.016 |
| 2023-12-15 | 38,628,340 | -336,715 | 1.550 | 59.87 | 3,821,183,118 | 1.011 |
| 2023-12-08 | 38,965,055 | 1,292,985 | 1.520 | 59.23 | 3,821,183,118 | 1.020 |
| 2023-12-01 | 37,672,070 | 553,081 | 1.570 | 59.15 | 3,821,183,118 | 0.986 |
| 2023-11-24 | 37,118,989 | -971,293 | 1.730 | 64.22 | 3,821,183,118 | 0.971 |
| 2023-11-17 | 38,090,282 | -1,803,418 | 1.630 | 62.09 | 3,821,183,118 | 0.997 |
| 2023-11-10 | 39,893,700 | -2,204,684 | 1.620 | 64.63 | 3,821,183,118 | 1.044 |
| 2023-11-03 | 42,098,384 | -1,443,288 | 1.600 | 67.36 | 3,821,183,118 | 1.102 |
| 2023-10-27 | 43,541,672 | 950,000 | 1.650 | 71.84 | 3,821,183,118 | 1.139 |
| 2023-10-20 | 42,591,672 | -245,397 | 1.690 | 71.98 | 3,821,183,118 | 1.115 |
| 2023-10-13 | 42,837,069 | 806,642 | 1.750 | 74.96 | 3,821,183,118 | 1.121 |
| 2023-10-06 | 42,030,427 | 261,000 | 1.780 | 74.81 | 3,821,183,118 | 1.100 |
| 2023-09-29 | 41,769,427 | 4,152,000 | 1.780 | 74.35 | 3,821,183,118 | 1.093 |
| 2023-09-22 | 37,617,427 | 3,007,954 | 1.850 | 69.59 | 3,821,183,118 | 0.984 |
| 2023-09-15 | 34,609,473 | -242,000 | 1.820 | 62.99 | 3,821,183,118 | 0.906 |
| 2023-09-08 | 34,851,473 | -649,845 | 1.870 | 65.17 | 3,821,183,118 | 0.912 |
| 2023-09-01 | 35,501,318 | 597,000 | 1.820 | 64.61 | 3,821,183,118 | 0.929 |
| 2023-08-25 | 34,904,318 | 1,616,443 | 1.790 | 62.48 | 3,821,183,118 | 0.913 |
| 2023-08-18 | 33,287,875 | 1,474,641 | 1.810 | 60.25 | 3,821,183,118 | 0.871 |
| 2023-08-11 | 31,813,234 | 56,013 | 1.890 | 60.13 | 3,821,183,118 | 0.833 |
| 2023-08-04 | 31,757,221 | -3,418,876 | 2.010 | 63.83 | 3,821,183,118 | 0.831 |
| 2023-07-28 | 35,176,097 | -2,509,285 | 1.840 | 64.72 | 3,821,183,118 | 0.921 |
| 2023-07-21 | 37,685,382 | -801,000 | 1.700 | 64.07 | 3,821,183,118 | 0.986 |
| 2023-07-14 | 38,486,382 | -389,000 | 1.730 | 66.58 | 3,821,183,118 | 1.007 |
| 2023-07-07 | 38,875,382 | 92,700 | 1.720 | 66.87 | 3,821,183,118 | 1.017 |
| 2023-06-30 | 38,782,682 | -108,000 | 1.750 | 67.87 | 3,821,183,118 | 1.015 |
| 2023-06-23 | 38,890,682 | 1,109,000 | 1.640 | 63.78 | 3,821,183,118 | 1.018 |
| 2023-06-16 | 37,781,682 | -1,143,710 | 1.800 | 68.01 | 3,821,183,118 | 0.989 |
| 2023-06-09 | 38,925,392 | 1,076,897 | 1.810 | 70.45 | 3,821,183,118 | 1.019 |
| 2023-06-02 | 37,848,495 | 6,978,845 | 1.820 | 68.88 | 3,821,183,118 | 0.990 |
| 2023-05-25 | 30,869,650 | 4,376,274 | 1.760 | 54.33 | 3,821,183,118 | 0.808 |
| 2023-05-19 | 26,493,376 | 4,695,000 | 1.890 | 50.07 | 3,821,183,118 | 0.693 |
| 2023-05-12 | 21,798,376 | 5,207,113 | 1.960 | 42.72 | 3,821,183,118 | 0.570 |
| 2023-05-05 | 16,591,263 | 2,417,287 | 2.030 | 33.68 | 3,821,183,118 | 0.434 |
| 2023-04-28 | 14,173,976 | 2,406,000 | 2.040 | 28.91 | 3,821,183,118 | 0.371 |
| 2023-04-21 | 11,767,976 | -303,713 | 2.040 | 24.01 | 3,821,183,118 | 0.308 |
| 2023-04-14 | 12,071,689 | -7,226,994 | 2.150 | 25.95 | 3,821,183,118 | 0.316 |
| 2023-04-06 | 19,298,683 | 3,260,000 | 1.800 | 34.74 | 3,821,183,118 | 0.505 |
| 2023-03-31 | 16,038,683 | 3,062,700 | 1.730 | 27.75 | 3,821,183,118 | 0.420 |
| 2023-03-24 | 12,975,983 | -1,771,700 | 1.840 | 23.88 | 3,821,183,118 | 0.340 |
| 2023-03-17 | 14,747,683 | 3,413,518 | 1.850 | 27.28 | 3,821,183,118 | 0.386 |
| 2023-03-10 | 11,334,165 | 7,980,700 | 1.830 | 20.74 | 3,821,183,118 | 0.297 |
| 2023-03-03 | 3,353,465 | -69,991 | 1.950 | 6.54 | 3,821,183,118 | 0.088 |
| 2023-02-24 | 3,423,456 | 138,000 | 1.920 | 6.57 | 3,821,183,118 | 0.090 |
| 2023-02-17 | 3,285,456 | -187,000 | 1.930 | 6.34 | 3,821,183,118 | 0.086 |
| 2023-02-10 | 3,472,456 | -57,000 | 1.920 | 6.67 | 3,821,183,118 | 0.091 |
| 2023-02-03 | 3,529,456 | 189,000 | 1.880 | 6.64 | 3,821,183,118 | 0.092 |
| 2023-01-27 | 3,340,456 | -132,000 | 1.950 | 6.51 | 3,821,183,118 | 0.087 |
| 2023-01-20 | 3,472,456 | 5,991 | 1.870 | 6.49 | 3,821,183,118 | 0.091 |
| 2023-01-13 | 3,466,465 | -1,163,006 | 1.800 | 6.24 | 3,821,183,118 | 0.091 |
| 2023-01-06 | 4,629,471 | -194,000 | 1.840 | 8.52 | 3,821,183,118 | 0.121 |
| 2022-12-30 | 4,823,471 | -604,000 | 1.750 | 8.44 | 3,821,183,118 | 0.126 |
| 2022-12-23 | 5,427,471 | 997,006 | 1.790 | 9.72 | 3,821,183,118 | 0.142 |
| 2022-12-16 | 4,430,465 | -978,001 | 1.890 | 8.37 | 3,821,183,118 | 0.116 |
| 2022-12-09 | 5,408,466 | 1,247,010 | 2.000 | 10.82 | 3,821,183,118 | 0.142 |
| 2022-12-02 | 4,161,456 | -130,000 | 1.840 | 7.66 | 3,821,183,118 | 0.109 |
| 2022-11-25 | 4,291,456 | -1,680,485 | 1.720 | 7.38 | 3,821,183,118 | 0.112 |
| 2022-11-18 | 5,971,941 | -8,013,326 | 1.570 | 9.38 | 3,821,183,118 | 0.156 |
| 2022-11-11 | 13,985,267 | -2,070,843 | 1.450 | 20.28 | 3,821,183,118 | 0.366 |
| 2022-11-04 | 16,056,110 | -5,811,156 | 1.320 | 21.19 | 3,821,183,118 | 0.420 |
| 2022-10-28 | 21,867,266 | 6,096,090 | 1.270 | 27.77 | 3,821,183,118 | 0.572 |
| 2022-10-21 | 15,771,176 | -7,941,788 | 1.530 | 24.13 | 3,821,183,118 | 0.413 |
| 2022-10-14 | 23,712,964 | 11,102,790 | 1.470 | 34.86 | 3,821,183,118 | 0.621 |
| 2022-10-07 | 12,610,174 | 337,995 | 1.400 | 17.65 | 3,821,183,118 | 0.330 |
| 2022-09-30 | 12,272,179 | 854,000 | 1.400 | 17.18 | 3,821,183,118 | 0.321 |
| 2022-09-23 | 11,418,179 | 775,995 | 1.570 | 17.93 | 3,821,183,118 | 0.299 |
| 2022-09-16 | 10,642,184 | -969,041 | 1.620 | 17.24 | 3,821,183,118 | 0.279 |
| 2022-09-09 | 11,611,225 | -229,000 | 1.740 | 20.20 | 3,821,183,118 | 0.304 |
| 2022-09-02 | 11,840,225 | -1,447,000 | 1.600 | 18.94 | 3,821,183,118 | 0.310 |
| 2022-08-26 | 13,287,225 | -406,990 | 1.630 | 21.66 | 3,821,183,118 | 0.348 |
| 2022-08-19 | 13,694,215 | -228,638 | 1.590 | 21.77 | 3,821,183,118 | 0.358 |
| 2022-08-12 | 13,922,853 | -247,866 | 1.580 | 22.00 | 3,821,183,118 | 0.364 |
| 2022-08-05 | 14,170,719 | 1,665,020 | 1.610 | 22.81 | 3,821,183,118 | 0.371 |
| 2022-07-29 | 12,505,699 | 1,043,290 | 1.680 | 21.01 | 3,821,183,118 | 0.327 |
| 2022-07-22 | 11,462,409 | 1,325,245 | 1.710 | 19.60 | 3,713,368,382 | 0.309 |
| 2022-07-15 | 10,137,164 | 1,489,037 | 1.700 | 17.23 | 3,713,368,382 | 0.273 |
| 2022-07-08 | 8,648,127 | -209,012 | 1.810 | 15.65 | 3,713,368,382 | 0.233 |
| 2022-06-30 | 8,857,139 | -2,436,178 | 1.890 | 16.74 | 3,713,368,382 | 0.239 |
| 2022-06-24 | 11,293,317 | -3,021,008 | 1.850 | 20.89 | 3,713,368,382 | 0.304 |
| 2022-06-17 | 14,314,325 | 2,149,513 | 1.720 | 24.62 | 3,713,368,382 | 0.385 |
| 2022-06-10 | 12,164,812 | 495,000 | 1.770 | 21.53 | 3,713,368,382 | 0.328 |
| 2022-06-02 | 11,669,812 | -4,801,870 | 1.850 | 21.59 | 3,713,368,382 | 0.314 |
| 2022-05-27 | 16,471,682 | -81,000 | 1.780 | 29.32 | 3,713,368,382 | 0.444 |
| 2022-05-20 | 16,552,682 | 1,176,996 | 1.820 | 30.13 | 3,713,368,382 | 0.446 |
| 2022-05-13 | 15,375,686 | 1,942,397 | 1.800 | 27.68 | 3,713,368,382 | 0.414 |
| 2022-05-06 | 13,433,289 | -1,425,000 | 1.850 | 24.85 | 3,713,368,382 | 0.362 |
| 2022-04-29 | 14,858,289 | -957,584 | 1.980 | 29.42 | 3,713,368,382 | 0.400 |
| 2022-04-22 | 15,815,873 | -821,007 | 1.960 | 31.00 | 3,713,368,382 | 0.426 |
| 2022-04-14 | 16,636,880 | 218,000 | 2.100 | 34.94 | 3,713,368,382 | 0.448 |
| 2022-04-08 | 16,418,880 | -2,023,000 | 2.120 | 34.81 | 3,713,368,382 | 0.442 |
| 2022-04-01 | 18,441,880 | -269,958 | 2.000 | 36.88 | 3,713,368,382 | 0.497 |
| 2022-03-25 | 18,711,838 | -2,881,000 | 1.890 | 35.37 | 3,713,368,382 | 0.504 |
| 2022-03-18 | 21,592,838 | -6,370,000 | 1.880 | 40.59 | 3,713,368,382 | 0.581 |
| 2022-03-11 | 27,962,838 | 8,124,000 | 1.820 | 50.89 | 3,713,368,382 | 0.753 |
| 2022-03-04 | 19,838,838 | 439,410 | 2.040 | 40.47 | 3,713,368,382 | 0.534 |
| 2022-02-25 | 19,399,428 | 80,000 | 2.180 | 42.29 | 3,713,368,382 | 0.522 |
| 2022-02-18 | 19,319,428 | 125,000 | 2.230 | 43.08 | 3,713,368,382 | 0.520 |
| 2022-02-11 | 19,194,428 | 3,617,472 | 2.190 | 42.04 | 3,713,368,382 | 0.517 |
| 2022-02-04 | 15,576,956 | 129,000 | 2.100 | 32.71 | 3,713,368,382 | 0.419 |
| 2022-01-28 | 15,447,956 | -585,008 | 2.060 | 31.82 | 3,713,368,382 | 0.416 |
| 2022-01-21 | 16,032,964 | -1,410,269 | 2.180 | 34.95 | 3,713,368,382 | 0.432 |
| 2022-01-14 | 17,443,233 | -1,443,000 | 2.120 | 36.98 | 3,713,368,382 | 0.470 |
| 2022-01-07 | 18,886,233 | -2,049,000 | 2.110 | 39.85 | 3,713,368,382 | 0.509 |
| 2021-12-31 | 20,935,233 | -1,226,953 | 2.050 | 42.92 | 3,713,368,382 | 0.564 |
| 2021-12-24 | 22,162,186 | -1,009,850 | 1.960 | 43.44 | 3,713,368,382 | 0.597 |
| 2021-12-17 | 23,172,036 | -1,051,000 | 1.920 | 44.49 | 3,713,368,382 | 0.624 |
| 2021-12-10 | 24,223,036 | -1,376,000 | 1.980 | 47.96 | 3,713,368,382 | 0.652 |
| 2021-12-03 | 25,599,036 | -1,527,000 | 1.980 | 50.69 | 3,713,368,382 | 0.689 |
| 2021-11-26 | 27,126,036 | 244,000 | 1.990 | 53.98 | 3,713,368,382 | 0.730 |
| 2021-11-19 | 26,882,036 | 1,989,000 | 2.030 | 54.57 | 3,713,368,382 | 0.724 |
| 2021-11-12 | 24,893,036 | 3,025,000 | 2.010 | 50.04 | 3,713,368,382 | 0.670 |
| 2021-11-05 | 21,868,036 | 4,077,690 | 1.860 | 40.67 | 3,713,368,382 | 0.589 |
| 2021-10-29 | 17,790,346 | -2,311,874 | 1.920 | 34.16 | 3,713,368,382 | 0.479 |
| 2021-10-22 | 20,102,220 | 4,681,143 | 2.130 | 42.82 | 3,713,368,382 | 0.541 |
| 2021-10-15 | 15,421,077 | -2,485,067 | 2.060 | 31.77 | 3,713,368,382 | 0.415 |
| 2021-10-08 | 17,906,144 | -2,814,790 | 2.030 | 36.35 | 3,713,368,382 | 0.482 |
| 2021-09-30 | 20,720,934 | -2,132,426 | 2.050 | 42.48 | 3,713,368,382 | 0.558 |
| 2021-09-24 | 22,853,360 | -944,000 | 1.920 | 43.88 | 3,713,368,382 | 0.615 |
| 2021-09-17 | 23,797,360 | 316,843 | 1.880 | 44.74 | 3,713,368,382 | 0.641 |
| 2021-09-10 | 23,480,517 | -2,280,999 | 2.080 | 48.84 | 3,713,368,382 | 0.632 |
| 2021-09-03 | 25,761,516 | -2,196,001 | 2.100 | 54.10 | 3,713,368,382 | 0.694 |
| 2021-08-27 | 27,957,517 | -3,230,459 | 2.050 | 57.31 | 3,713,368,382 | 0.753 |
| 2021-08-20 | 31,187,976 | -979,000 | 1.980 | 61.75 | 3,713,368,382 | 0.840 |
| 2021-08-13 | 32,166,976 | -3,054,000 | 2.010 | 64.66 | 3,713,368,382 | 0.866 |
| 2021-08-06 | 35,220,976 | 281,000 | 1.930 | 67.98 | 3,713,368,382 | 0.948 |
| 2021-07-30 | 34,939,976 | 3,925,000 | 1.890 | 66.04 | 3,713,368,382 | 0.941 |
| 2021-07-23 | 31,014,976 | -3,697,000 | 2.020 | 62.65 | 3,661,537,046 | 0.847 |
| 2021-07-16 | 34,711,976 | -1,054,134 | 2.030 | 70.47 | 3,661,537,046 | 0.948 |
| 2021-07-09 | 35,766,110 | -395,000 | 1.980 | 70.82 | 3,661,537,046 | 0.977 |
| 2021-07-02 | 36,161,110 | 1,659,225 | 2.010 | 72.68 | 3,661,537,046 | 0.988 |
| 2021-06-25 | 34,501,885 | 5,260,775 | 2.010 | 69.35 | 3,661,537,046 | 0.942 |
| 2021-06-18 | 29,241,110 | 7,031,000 | 2.000 | 58.48 | 3,661,537,046 | 0.799 |
| 2021-06-11 | 22,210,110 | -9,832,000 | 2.240 | 49.75 | 3,661,537,046 | 0.607 |
| 2021-06-04 | 32,042,110 | 5,696,000 | 2.240 | 71.77 | 3,661,537,046 | 0.875 |
| 2021-05-28 | 26,346,110 | 1,168,000 | 2.220 | 58.49 | 3,661,537,046 | 0.720 |
| 2021-05-21 | 25,178,110 | -1,680,220 | 2.220 | 55.90 | 3,661,537,046 | 0.688 |
| 2021-05-14 | 26,858,330 | 4,240,000 | 2.200 | 59.09 | 3,661,537,046 | 0.734 |
| 2021-05-07 | 22,618,330 | 2,048,000 | 2.230 | 50.44 | 3,661,537,046 | 0.618 |
| 2021-04-30 | 20,570,330 | 3,185,000 | 2.220 | 45.67 | 3,661,537,046 | 0.562 |
| 2021-04-23 | 17,385,330 | 1,519,000 | 2.250 | 39.12 | 3,661,537,046 | 0.475 |
| 2021-04-16 | 15,866,330 | 3,046,382 | 2.250 | 35.70 | 3,661,537,046 | 0.433 |
| 2021-04-09 | 12,819,948 | 1,060,000 | 2.280 | 29.23 | 3,661,537,046 | 0.350 |
| 2021-04-01 | 11,759,948 | 2,552,000 | 2.280 | 26.81 | 3,661,537,046 | 0.321 |
| 2021-03-26 | 9,207,948 | 5,000 | 2.250 | 20.72 | 3,661,537,046 | 0.251 |
| 2021-03-19 | 9,202,948 | -8,996,000 | 2.430 | 22.36 | 3,661,537,046 | 0.251 |
| 2021-03-12 | 18,198,948 | 5,624,000 | 2.420 | 44.04 | 3,661,537,046 | 0.497 |
| 2021-03-05 | 12,574,948 | 1,549,000 | 2.390 | 30.05 | 3,661,537,046 | 0.343 |
| 2021-02-26 | 11,025,948 | -4,149,000 | 2.380 | 26.24 | 3,661,537,046 | 0.301 |
| 2021-02-19 | 15,174,948 | 1,423,000 | 2.320 | 35.21 | 3,661,537,046 | 0.414 |
| 2021-02-11 | 13,751,948 | -707,000 | 2.270 | 31.22 | 3,661,537,046 | 0.376 |
| 2021-02-05 | 14,458,948 | 329,000 | 2.220 | 32.10 | 3,661,537,046 | 0.395 |
| 2021-01-29 | 14,129,948 | 2,154,000 | 2.240 | 31.65 | 3,661,537,046 | 0.386 |
| 2021-01-22 | 11,975,948 | 2,031,489 | 2.330 | 27.90 | 3,661,537,046 | 0.327 |
| 2021-01-15 | 9,944,459 | -749,000 | 2.330 | 23.17 | 3,661,537,046 | 0.272 |
| 2021-01-08 | 10,693,459 | 1,291,000 | 2.230 | 23.85 | 3,661,537,046 | 0.292 |
| 2020-12-31 | 9,402,459 | -583,000 | 2.270 | 21.34 | 3,661,537,046 | 0.257 |
| 2020-12-24 | 9,985,459 | 2,132,000 | 2.230 | 22.27 | 3,661,537,046 | 0.273 |
| 2020-12-18 | 7,853,459 | 1,280,000 | 2.270 | 17.83 | 3,661,537,046 | 0.214 |
| 2020-12-11 | 6,573,459 | 668,000 | 2.250 | 14.79 | 3,661,537,046 | 0.180 |
| 2020-12-04 | 5,905,459 | 14,000 | 2.360 | 13.94 | 3,661,537,046 | 0.161 |
| 2020-11-27 | 5,891,459 | 193,000 | 2.460 | 14.49 | 3,661,537,046 | 0.161 |
| 2020-11-20 | 5,698,459 | 476,000 | 2.450 | 13.96 | 3,661,537,046 | 0.156 |
| 2020-11-13 | 5,222,459 | 669,000 | 2.470 | 12.90 | 3,661,537,046 | 0.143 |
| 2020-11-06 | 4,553,459 | -2,318,489 | 2.380 | 10.84 | 3,661,537,046 | 0.124 |
| 2020-10-30 | 6,871,948 | -1,271,000 | 2.230 | 15.32 | 3,661,537,046 | 0.188 |
| 2020-10-23 | 8,142,948 | -3,596,000 | 2.330 | 18.97 | 3,661,537,046 | 0.222 |
| 2020-10-16 | 11,738,948 | -2,091,000 | 2.250 | 26.41 | 3,661,537,046 | 0.321 |
| 2020-10-09 | 13,829,948 | 193,000 | 2.310 | 31.95 | 3,661,537,046 | 0.378 |
| 2020-09-30 | 13,636,948 | -3,683,000 | 2.150 | 29.32 | 3,661,537,046 | 0.372 |
| 2020-09-25 | 17,319,948 | 2,297,000 | 2.190 | 37.93 | 3,661,537,046 | 0.473 |
| 2020-09-18 | 15,022,948 | -95,000 | 2.350 | 35.30 | 3,661,537,046 | 0.410 |
| 2020-09-11 | 15,117,948 | 476,000 | 2.350 | 35.53 | 3,661,537,046 | 0.413 |
| 2020-09-04 | 14,641,948 | -7,000 | 2.390 | 34.99 | 3,661,537,046 | 0.400 |
| 2020-08-28 | 14,648,948 | -215,000 | 2.450 | 35.89 | 3,661,537,046 | 0.400 |
| 2020-08-21 | 14,863,948 | -382,000 | 2.550 | 37.90 | 3,661,537,046 | 0.406 |
| 2020-08-14 | 15,245,948 | -1,711,000 | 2.540 | 38.72 | 3,661,537,046 | 0.416 |
| 2020-08-07 | 16,956,948 | 424,000 | 2.500 | 42.39 | 3,661,537,046 | 0.463 |
| 2020-07-31 | 16,532,948 | 1,304,000 | 2.440 | 40.34 | 3,661,537,046 | 0.452 |
| 2020-07-24 | 15,228,948 | 1,345,000 | 2.480 | 37.77 | 3,661,537,046 | 0.416 |
| 2020-07-17 | 13,883,948 | 788,000 | 2.530 | 35.13 | 3,661,537,046 | 0.379 |
| 2020-07-10 | 13,095,948 | -336,000 | 2.650 | 34.70 | 3,661,537,046 | 0.358 |
| 2020-07-03 | 13,431,948 | -901,500 | 2.530 | 33.98 | 3,661,537,046 | 0.367 |
| 2020-06-26 | 14,333,448 | 872,000 | 2.340 | 33.54 | 3,661,537,046 | 0.391 |
| 2020-06-19 | 13,461,448 | 703,000 | 2.540 | 34.19 | 3,661,537,046 | 0.368 |
| 2020-06-12 | 12,758,448 | -522,000 | 2.550 | 32.53 | 3,661,537,046 | 0.348 |
| 2020-06-05 | 13,280,448 | -1,279,000 | 2.680 | 35.59 | 3,661,537,046 | 0.363 |
| 2020-05-29 | 14,559,448 | 1,223,000 | 2.470 | 35.96 | 3,661,537,046 | 0.398 |
| 2020-05-22 | 13,336,448 | 216,000 | 2.570 | 34.27 | 3,661,537,046 | 0.364 |
| 2020-05-15 | 13,120,448 | 1,406,000 | 2.670 | 35.03 | 3,661,537,046 | 0.358 |
| 2020-05-08 | 11,714,448 | 247,000 | 2.710 | 31.75 | 3,661,537,046 | 0.320 |
| 2020-04-29 | 11,467,448 | 555,000 | 2.700 | 30.96 | 3,661,537,046 | 0.313 |
| 2020-04-24 | 10,912,448 | 974,000 | 2.560 | 27.94 | 3,661,537,046 | 0.298 |
| 2020-04-17 | 9,938,448 | 858,000 | 2.650 | 26.34 | 3,661,537,046 | 0.271 |
| 2020-04-09 | 9,080,448 | 723,000 | 2.640 | 23.97 | 3,661,537,046 | 0.248 |
| 2020-04-03 | 8,357,448 | 191,000 | 2.540 | 21.23 | 3,661,537,046 | 0.228 |
| 2020-03-27 | 8,166,448 | 2,000,000 | 2.630 | 21.48 | 3,661,537,046 | 0.223 |
| 2020-03-20 | 6,166,448 | 1,411,989 | 2.280 | 14.06 | 3,661,537,046 | 0.168 |
| 2020-03-13 | 4,754,459 | -626,286 | 2.650 | 12.60 | 3,661,537,046 | 0.130 |
| 2020-03-06 | 5,380,745 | 2,322,745 | 3.010 | 16.20 | 3,661,537,046 | 0.147 |
| 2020-02-28 | 3,058,000 | -571,286 | 2.930 | 8.96 | 3,661,537,046 | 0.084 |
| 2020-02-21 | 3,629,286 | -672,000 | 3.040 | 11.03 | 3,661,537,046 | 0.099 |
| 2020-02-14 | 4,301,286 | -1,540,286 | 3.170 | 13.64 | 3,661,537,046 | 0.117 |
| 2020-02-07 | 5,841,572 | 370,741 | 3.060 | 17.88 | 3,661,537,046 | 0.160 |
| 2020-01-31 | 5,470,831 | -262,894 | 3.050 | 16.69 | 3,661,537,046 | 0.149 |
| 2020-01-24 | 5,733,725 | -184,620 | 3.290 | 18.86 | 3,661,537,046 | 0.157 |
| 2020-01-17 | 5,918,345 | 46,800 | 3.450 | 20.42 | 3,661,537,046 | 0.162 |
| 2020-01-10 | 5,871,545 | 239,000 | 3.450 | 20.26 | 3,661,537,046 | 0.160 |
| 2020-01-03 | 5,632,545 | 1,640,800 | 3.340 | 18.81 | 3,661,537,046 | 0.154 |
| 2019-12-27 | 3,991,745 | 72,000 | 3.280 | 13.09 | 3,661,537,046 | 0.109 |
| 2019-12-20 | 3,919,745 | -246,094 | 3.100 | 12.15 | 3,661,537,046 | 0.107 |
| 2019-12-13 | 4,165,839 | 178,000 | 2.940 | 12.25 | 3,661,537,046 | 0.114 |
| 2019-12-06 | 3,987,839 | 569,000 | 2.850 | 11.37 | 3,661,537,046 | 0.109 |
| 2019-11-29 | 3,418,839 | -140,000 | 2.800 | 9.57 | 3,661,537,046 | 0.093 |
| 2019-11-22 | 3,558,839 | -56,000 | 2.810 | 10.00 | 3,661,537,046 | 0.097 |
| 2019-11-15 | 3,614,839 | 895,380 | 2.820 | 10.19 | 3,661,537,046 | 0.099 |
| 2019-11-08 | 2,719,459 | 848,459 | 2.980 | 8.10 | 3,661,537,046 | 0.074 |
| 2019-11-01 | 1,871,000 | -85,000 | 2.930 | 5.48 | 3,661,537,046 | 0.051 |
| 2019-10-25 | 1,956,000 | 39,000 | 2.830 | 5.54 | 3,661,537,046 | 0.053 |
| 2019-10-18 | 1,917,000 | -1,996,259 | 2.800 | 5.37 | 3,661,537,046 | 0.052 |
| 2019-10-11 | 3,913,259 | 2,157,259 | 2.770 | 10.84 | 3,661,537,046 | 0.107 |
| 2019-10-04 | 1,756,000 | 605,000 | 2.750 | 4.83 | 3,661,537,046 | 0.048 |
| 2019-09-27 | 1,151,000 | -3,765,459 | 2.690 | 3.10 | 3,661,537,046 | 0.031 |
| 2019-09-20 | 4,916,459 | -168,000 | 2.690 | 13.23 | 3,661,537,046 | 0.134 |
| 2019-09-13 | 5,084,459 | -2,057,000 | 2.860 | 14.54 | 3,661,537,046 | 0.139 |
| 2019-09-06 | 7,141,459 | -252,000 | 2.760 | 19.71 | 3,661,537,046 | 0.195 |
| 2019-08-30 | 7,393,459 | 576,000 | 2.750 | 20.33 | 3,661,537,046 | 0.202 |
| 2019-08-23 | 6,817,459 | 1,218,000 | 2.810 | 19.16 | 3,661,537,046 | 0.186 |
| 2019-08-16 | 5,599,459 | 3,000 | 2.590 | 14.50 | 3,661,537,046 | 0.153 |
| 2019-08-09 | 5,596,459 | 90,000 | 2.650 | 14.83 | 3,661,537,046 | 0.153 |
| 2019-08-02 | 5,506,459 | 455,000 | 2.790 | 15.36 | 3,661,537,046 | 0.150 |
| 2019-07-26 | 5,051,459 | 2,000 | 2.880 | 14.55 | 3,661,537,046 | 0.138 |
| 2019-07-19 | 5,049,459 | 236,000 | 2.950 | 14.90 | 3,661,537,046 | 0.138 |
| 2019-07-12 | 4,813,459 | 90,000 | 2.930 | 14.10 | 3,661,537,046 | 0.131 |
| 2019-07-05 | 4,723,459 | -18,000 | 2.950 | 13.93 | 3,661,537,046 | 0.129 |
| 2019-06-28 | 4,741,459 | 41,000 | 2.860 | 13.56 | 3,661,537,046 | 0.129 |
| 2019-06-21 | 4,700,459 | -192,000 | 2.850 | 13.40 | 3,661,537,046 | 0.128 |
| 2019-06-14 | 4,892,459 | -2,342,047 | 2.800 | 13.70 | 3,661,537,046 | 0.134 |
| 2019-06-06 | 7,234,506 | 717,000 | 2.870 | 20.76 | 3,661,537,046 | 0.198 |
| 2019-05-31 | 6,517,506 | 123,000 | 2.700 | 17.60 | 3,661,537,046 | 0.178 |
| 2019-05-24 | 6,394,506 | -638,000 | 2.660 | 17.01 | 3,661,537,046 | 0.175 |
| 2019-05-17 | 7,032,506 | -1,787,350 | 2.840 | 19.97 | 3,661,537,046 | 0.192 |
| 2019-05-10 | 8,819,856 | -1,892,000 | 2.990 | 26.37 | 3,661,537,046 | 0.241 |
| 2019-05-03 | 10,711,856 | -139,800 | 3.240 | 34.71 | 3,661,537,046 | 0.293 |
| 2019-04-26 | 10,851,656 | -481,000 | 3.340 | 36.24 | 3,661,537,046 | 0.296 |
| 2019-04-18 | 11,332,656 | -292,950 | 3.440 | 38.98 | 3,661,537,046 | 0.310 |
| 2019-04-12 | 11,625,606 | -98,200 | 3.480 | 40.46 | 3,661,537,046 | 0.318 |
| 2019-04-04 | 11,723,806 | 2,273,500 | 3.430 | 40.21 | 3,661,537,046 | 0.320 |
| 2019-03-29 | 9,450,306 | -32,000 | 3.060 | 28.92 | 3,661,537,046 | 0.258 |
| 2019-03-22 | 9,482,306 | 1,039,000 | 3.100 | 29.40 | 3,661,537,046 | 0.259 |
| 2019-03-15 | 8,443,306 | 807,350 | 3.040 | 25.67 | 3,661,537,046 | 0.231 |
| 2019-03-08 | 7,635,956 | 837,500 | 2.940 | 22.45 | 3,661,537,046 | 0.209 |
| 2019-03-01 | 6,798,456 | 1,321,400 | 3.070 | 20.87 | 3,661,537,046 | 0.186 |
| 2019-02-22 | 5,477,056 | 1,260,597 | 2.970 | 16.27 | 3,661,537,046 | 0.150 |
| 2019-02-15 | 4,216,459 | 868,459 | 2.920 | 12.31 | 3,661,537,046 | 0.115 |
| 2019-02-08 | 3,348,000 | 0 | 3.020 | 10.11 | 3,661,537,046 | 0.091 |
| 2019-02-01 | 3,348,000 | -79,000 | 2.840 | 9.51 | 3,661,537,046 | 0.091 |
| 2019-01-25 | 3,427,000 | -889,319 | 2.620 | 8.98 | 3,661,537,046 | 0.094 |
| 2019-01-18 | 4,316,319 | -43,000 | 2.600 | 11.22 | 3,661,537,046 | 0.118 |
| 2019-01-11 | 4,359,319 | 53,000 | 2.540 | 11.07 | 3,661,537,046 | 0.119 |
| 2019-01-04 | 4,306,319 | -136,000 | 2.480 | 10.68 | 3,661,537,046 | 0.118 |
| 2018-12-28 | 4,442,319 | 878,319 | 2.420 | 10.75 | 3,661,537,046 | 0.121 |
| 2018-12-21 | 3,564,000 | -2,143,319 | 2.460 | 8.77 | 3,661,537,046 | 0.097 |
| 2018-12-14 | 5,707,319 | -498,000 | 2.600 | 14.84 | 3,661,537,046 | 0.156 |
| 2018-12-07 | 6,205,319 | -254,000 | 2.550 | 15.82 | 3,661,537,046 | 0.169 |
| 2018-11-30 | 6,459,319 | 16,130 | 2.660 | 17.18 | 3,661,537,046 | 0.176 |
| 2018-11-23 | 6,443,189 | 3,000 | 2.540 | 16.37 | 3,661,537,046 | 0.176 |
| 2018-11-16 | 6,440,189 | -1,839,077 | 2.500 | 16.10 | 3,661,537,046 | 0.176 |
| 2018-11-09 | 8,279,266 | -1,920,923 | 2.400 | 19.87 | 3,661,537,046 | 0.226 |
| 2018-11-02 | 10,200,189 | -3,385,000 | 2.480 | 25.30 | 3,661,537,046 | 0.279 |
| 2018-10-26 | 13,585,189 | 1,303,000 | 2.350 | 31.93 | 3,661,537,046 | 0.371 |
| 2018-10-19 | 12,282,189 | -792,000 | 2.380 | 29.23 | 3,661,537,046 | 0.335 |
| 2018-10-12 | 13,074,189 | 525,000 | 2.400 | 31.38 | 3,661,537,046 | 0.357 |
| 2018-10-05 | 12,549,189 | 735,800 | 2.640 | 33.13 | 3,661,537,046 | 0.343 |
| 2018-09-28 | 11,813,389 | 2,829,200 | 2.760 | 32.60 | 3,661,537,046 | 0.323 |
| 2018-09-21 | 8,984,189 | -1,371,000 | 2.900 | 26.05 | 3,661,537,046 | 0.245 |
| 2018-09-14 | 10,355,189 | 825,000 | 2.760 | 28.58 | 3,661,537,046 | 0.283 |
| 2018-09-07 | 9,530,189 | 189,000 | 2.800 | 26.68 | 3,661,537,046 | 0.260 |
| 2018-08-31 | 9,341,189 | -627,000 | 2.990 | 27.93 | 3,661,537,046 | 0.255 |
| 2018-08-24 | 9,968,189 | -2,345,000 | 3.150 | 31.40 | 3,661,537,046 | 0.272 |
| 2018-08-17 | 12,313,189 | -98,000 | 2.960 | 36.45 | 3,661,537,046 | 0.336 |
| 2018-08-10 | 12,411,189 | -3,922,000 | 3.150 | 39.10 | 3,661,537,046 | 0.339 |
| 2018-08-03 | 16,333,189 | -2,932,852 | 3.000 | 49.00 | 3,661,537,046 | 0.446 |
| 2018-07-27 | 19,266,041 | -4,714,000 | 3.240 | 62.42 | 3,661,537,046 | 0.526 |
| 2018-07-20 | 23,980,041 | -1,659,011 | 3.120 | 74.82 | 3,661,537,046 | 0.655 |
| 2018-07-13 | 25,639,052 | -2,868,532 | 3.130 | 80.25 | 3,661,537,046 | 0.700 |
| 2018-07-06 | 28,507,584 | -3,942,000 | 3.030 | 86.38 | 3,661,537,046 | 0.779 |
| 2018-06-29 | 32,449,584 | 1,258,900 | 3.240 | 105.14 | 3,661,537,046 | 0.886 |
| 2018-06-22 | 31,190,684 | 2,969,272 | 3.560 | 111.04 | 3,661,537,046 | 0.852 |
| 2018-06-15 | 28,221,412 | -277,000 | 3.740 | 105.55 | 3,661,537,046 | 0.771 |
| 2018-06-08 | 28,498,412 | -3,640,045 | 3.760 | 107.15 | 3,661,537,046 | 0.778 |
| 2018-06-01 | 32,138,457 | 2,727,000 | 3.780 | 121.48 | 3,661,537,046 | 0.878 |
| 2018-05-25 | 29,411,457 | 257,728 | 3.780 | 111.18 | 3,661,537,046 | 0.803 |
| 2018-05-18 | 29,153,729 | -2,822,000 | 3.910 | 113.99 | 3,661,537,046 | 0.796 |
| 2018-05-11 | 31,975,729 | -2,245,000 | 3.700 | 118.31 | 3,661,537,046 | 0.873 |
| 2018-05-04 | 34,220,729 | -1,823,000 | 3.640 | 124.56 | 3,661,537,046 | 0.935 |
| 2018-04-27 | 36,043,729 | -988,000 | 3.680 | 132.64 | 3,661,537,046 | 0.984 |
| 2018-04-20 | 37,031,729 | 543,000 | 3.650 | 135.17 | 3,661,537,046 | 1.011 |
| 2018-04-13 | 36,488,729 | 1,071,000 | 3.880 | 141.58 | 3,661,537,046 | 0.997 |
| 2018-04-06 | 35,417,729 | -441,064 | 3.760 | 133.17 | 3,661,537,046 | 0.967 |
| 2018-03-29 | 35,858,793 | 778,000 | 3.860 | 138.41 | 3,661,537,046 | 0.979 |
| 2018-03-23 | 35,080,793 | -1,071,236 | 3.840 | 134.71 | 3,661,537,046 | 0.958 |
| 2018-03-16 | 36,152,029 | 2,160,926 | 4.330 | 156.54 | 3,661,537,046 | 0.987 |
| 2018-03-09 | 33,991,103 | -1,284,926 | 4.090 | 139.02 | 3,661,537,046 | 0.928 |
| 2018-03-02 | 35,276,029 | -249,955 | 3.960 | 139.69 | 3,661,537,046 | 0.963 |
| 2018-02-23 | 35,525,984 | -366,000 | 4.170 | 148.14 | 3,661,537,046 | 0.970 |
| 2018-02-15 | 35,891,984 | 999,970 | 4.260 | 152.90 | 3,661,537,046 | 0.980 |
| 2018-02-09 | 34,892,014 | -6,380,400 | 3.650 | 127.36 | 3,661,537,046 | 0.953 |
| 2018-02-02 | 41,272,414 | -5,319,000 | 4.360 | 179.95 | 3,661,537,046 | 1.127 |
| 2018-01-26 | 46,591,414 | -4,143,000 | 4.580 | 213.39 | 3,661,537,046 | 1.272 |
| 2018-01-19 | 50,734,414 | 1,811,000 | 4.160 | 211.06 | 3,661,537,046 | 1.386 |
| 2018-01-12 | 48,923,414 | -14,285,474 | 4.240 | 207.44 | 3,661,537,046 | 1.336 |
| 2018-01-05 | 63,208,888 | 223,843 | 4.430 | 280.02 | 3,661,537,046 | 1.726 |
| 2017-12-29 | 62,985,045 | -291,490 | 4.070 | 256.35 | 3,661,537,046 | 1.720 |
| 2017-12-22 | 63,276,535 | -723,000 | 4.010 | 253.74 | 3,661,537,046 | 1.728 |
| 2017-12-15 | 63,999,535 | 3,754,974 | 4.240 | 271.36 | 3,661,537,046 | 1.748 |
| 2017-12-08 | 60,244,561 | 5,194,041 | 4.370 | 263.27 | 3,661,537,046 | 1.645 |
| 2017-12-01 | 55,050,520 | -1,498,930 | 3.770 | 207.54 | 3,661,537,046 | 1.503 |
| 2017-11-24 | 56,549,450 | -2,267,000 | 3.350 | 189.44 | 3,661,537,046 | 1.544 |
| 2017-11-17 | 58,816,450 | -3,595,000 | 3.430 | 201.74 | 3,661,537,046 | 1.606 |
| 2017-11-10 | 62,411,450 | -1,125,200 | 3.560 | 222.18 | 3,661,537,046 | 1.705 |
| 2017-11-03 | 63,536,650 | -3,206,299 | 3.690 | 234.45 | 3,661,537,046 | 1.735 |
| 2017-10-27 | 66,742,949 | -351,000 | 3.830 | 255.63 | 3,661,537,046 | 1.823 |
| 2017-10-20 | 67,093,949 | -1,951,000 | 3.900 | 261.67 | 3,661,537,046 | 1.832 |
| 2017-10-13 | 69,044,949 | -898,000 | 3.910 | 269.97 | 3,661,537,046 | 1.886 |
| 2017-10-06 | 69,942,949 | 320,696 | 4.060 | 283.97 | 3,661,537,046 | 1.910 |
| 2017-09-29 | 69,622,253 | -2,819,220 | 4.010 | 279.19 | 3,661,537,046 | 1.901 |
| 2017-09-22 | 72,441,473 | -3,776,000 | 4.380 | 317.29 | 3,661,537,046 | 1.978 |
| 2017-09-15 | 76,217,473 | -2,439,774 | 4.420 | 336.88 | 3,661,537,046 | 2.082 |
| 2017-09-08 | 78,657,247 | 1,472,900 | 4.290 | 337.44 | 3,661,537,046 | 2.148 |
| 2017-09-01 | 77,184,347 | -5,048,620 | 4.110 | 317.23 | 3,661,537,046 | 2.108 |
| 2017-08-25 | 82,232,967 | -2,100,000 | 3.850 | 316.60 | 3,661,537,046 | 2.246 |
| 2017-08-18 | 84,332,967 | -4,500,200 | 3.610 | 304.44 | 3,661,537,046 | 2.303 |
| 2017-08-11 | 88,833,167 | -6,077,024 | 3.700 | 328.68 | 3,661,537,046 | 2.426 |
| 2017-08-04 | 94,910,191 | -2,068,710 | 3.900 | 370.15 | 3,661,537,046 | 2.592 |
| 2017-07-28 | 96,978,901 | 9,451,574 | 4.090 | 396.64 | 3,661,537,046 | 2.649 |
| 2017-07-21 | 87,527,327 | -3,826,574 | 3.820 | 334.35 | 3,661,537,046 | 2.390 |
| 2017-07-14 | 91,353,901 | -5,626,051 | 3.640 | 332.53 | 3,661,537,046 | 2.495 |
| 2017-07-07 | 96,979,952 | 10,374,691 | 3.720 | 360.77 | 3,661,537,046 | 2.649 |
| 2017-06-30 | 86,605,261 | 2,269,651 | 3.430 | 297.06 | 3,661,537,046 | 2.365 |
| 2017-06-23 | 84,335,610 | 2,342,000 | 3.360 | 283.37 | 3,661,537,046 | 2.303 |
| 2017-06-16 | 81,993,610 | 836,300 | 3.180 | 260.74 | 3,661,537,046 | 2.239 |
| 2017-06-09 | 81,157,310 | -2,548,637 | 3.340 | 271.07 | 3,661,537,046 | 2.216 |
| 2017-06-02 | 83,705,947 | 2,822,850 | 3.360 | 281.25 | 3,661,537,046 | 2.286 |
| 2017-05-26 | 80,883,097 | -313,000 | 3.200 | 258.83 | 3,661,537,046 | 2.209 |
| 2017-05-19 | 81,196,097 | -354,663 | 3.060 | 248.46 | 3,661,537,046 | 2.218 |
| 2017-05-12 | 81,550,760 | -8,395,037 | 2.900 | 236.50 | 3,661,537,046 | 2.227 |
| 2017-05-05 | 89,945,797 | -2,492,038 | 2.920 | 262.64 | 3,661,537,046 | 2.457 |
| 2017-04-28 | 92,437,835 | -1,596,480 | 3.190 | 294.88 | 3,661,537,046 | 2.525 |
| 2017-04-21 | 94,034,315 | -2,347,000 | 3.250 | 305.61 | 3,661,537,046 | 2.568 |
| 2017-04-13 | 96,381,315 | -3,745,500 | 3.380 | 325.77 | 3,661,537,046 | 2.632 |
| 2017-04-07 | 100,126,815 | -4,393,100 | 3.230 | 323.41 | 3,661,537,046 | 2.735 |
| 2017-03-31 | 104,519,915 | -3,647,520 | 3.240 | 338.64 | 3,661,537,046 | 2.855 |
| 2017-03-24 | 108,167,435 | -6,638,494 | 3.470 | 375.34 | 3,661,537,046 | 2.954 |
| 2017-03-17 | 114,805,929 | 3.440 | 394.93 | 3,661,537,046 | 3.135 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy