Poly Property Group Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 3,111,649,410 | -12,000 | 307 | 81.4316 | 3,821,183,118 | 2025-06-30 |
| 2 | 2025-07-31 | 3,111,661,410 | 5,000 | 310 | 81.4319 | 3,821,183,118 | 2025-06-30 |
| 3 | 2025-07-25 | 3,111,656,410 | -500 | 310 | 81.4318 | 3,821,183,118 | 2025-06-30 |
| 4 | 2025-07-15 | 3,111,656,910 | 6,000 | 309 | 81.4318 | 3,821,183,118 | 2025-06-30 |
| 5 | 2025-07-14 | 3,111,650,910 | -1,000 | 309 | 81.4316 | 3,821,183,118 | 2025-06-30 |
| 6 | 2025-07-09 | 3,111,651,910 | 12,000 | 313 | 81.4316 | 3,821,183,118 | 2025-06-30 |
| 7 | 2025-05-26 | 3,111,639,910 | -2,400 | 316 | 81.4313 | 3,821,183,118 | 2025-04-30 |
| 8 | 2025-05-22 | 3,111,642,310 | 88,000 | 317 | 81.4314 | 3,821,183,118 | 2025-04-30 |
| 9 | 2025-05-21 | 3,111,554,310 | 10,000 | 317 | 81.4291 | 3,821,183,118 | 2025-04-30 |
| 10 | 2025-05-16 | 3,111,544,310 | -14,961 | 317 | 81.4288 | 3,821,183,118 | 2025-04-30 |
| 11 | 2025-04-22 | 3,111,559,271 | -10,000 | 318 | 81.4292 | 3,821,183,118 | 2025-03-31 |
| 12 | 2025-04-10 | 3,111,569,271 | 6,000 | 318 | 81.4295 | 3,821,183,118 | 2025-03-31 |
| 13 | 2025-03-26 | 3,111,563,271 | -2,000 | 321 | 81.4293 | 3,821,183,118 | 2025-02-28 |
| 14 | 2025-03-21 | 3,111,565,271 | 24,000 | 320 | 81.4294 | 3,821,183,118 | 2025-02-28 |
| 15 | 2025-03-17 | 3,111,541,271 | -10,000 | 320 | 81.4287 | 3,821,183,118 | 2025-02-28 |
| 16 | 2025-03-07 | 3,111,551,271 | 17,000 | 320 | 81.4290 | 3,821,183,118 | 2025-02-28 |
| 17 | 2025-02-20 | 3,111,534,271 | 18,000 | 322 | 81.4286 | 3,821,183,118 | 2025-01-31 |
| 18 | 2025-01-16 | 3,111,516,271 | -200 | 323 | 81.4281 | 3,821,183,118 | 2024-12-31 |
| 19 | 2024-12-19 | 3,111,516,471 | 20,000 | 324 | 81.4281 | 3,821,183,118 | 2024-11-30 |
| 20 | 2024-11-21 | 3,111,496,471 | 20,000 | 330 | 81.4276 | 3,821,183,118 | 2024-10-31 |
| 21 | 2024-11-07 | 3,111,476,471 | 54,000 | 333 | 81.4270 | 3,821,183,118 | 2024-10-31 |
| 22 | 2024-10-08 | 3,111,422,471 | 44,000 | 334 | 81.4256 | 3,821,183,118 | 2024-09-30 |
| 23 | 2024-09-24 | 3,111,378,471 | -20,000 | 328 | 81.4245 | 3,821,183,118 | 2024-08-31 |
| 24 | 2024-09-20 | 3,111,398,471 | 20,000 | 328 | 81.4250 | 3,821,183,118 | 2024-08-31 |
| 25 | 2024-09-10 | 3,111,378,471 | -20,000 | 328 | 81.4245 | 3,821,183,118 | 2024-08-31 |
| 26 | 2024-09-03 | 3,111,398,471 | 26,000 | 327 | 81.4250 | 3,821,183,118 | 2024-08-31 |
| 27 | 2024-08-09 | 3,111,372,471 | 2,000 | 328 | 81.4243 | 3,821,183,118 | 2024-07-31 |
| 28 | 2024-08-05 | 3,111,370,471 | 1,143 | 329 | 81.4243 | 3,821,183,118 | 2024-07-31 |
| 29 | 2024-07-18 | 3,111,369,328 | -18,000 | 328 | 81.4242 | 3,821,183,118 | 2024-06-30 |
| 30 | 2024-07-16 | 3,111,387,328 | 340,000 | 327 | 81.4247 | 3,821,183,118 | 2024-06-30 |
| 31 | 2024-07-11 | 3,111,047,328 | 6,000 | 327 | 81.4158 | 3,821,183,118 | 2024-06-30 |
| 32 | 2024-07-10 | 3,111,041,328 | -10,000 | 328 | 81.4157 | 3,821,183,118 | 2024-06-30 |
| 33 | 2024-06-18 | 3,111,051,328 | 6,000 | 328 | 81.4159 | 3,821,183,118 | 2024-05-31 |
| 34 | 2024-06-14 | 3,111,045,328 | -200,000 | 325 | 81.4158 | 3,821,183,118 | 2024-05-31 |
| 35 | 2024-05-29 | 3,111,245,328 | 24,000 | 327 | 81.4210 | 3,821,183,118 | 2024-04-30 |
| 36 | 2024-05-24 | 3,111,221,328 | -4,000 | 327 | 81.4204 | 3,821,183,118 | 2024-04-30 |
| 37 | 2024-05-20 | 3,111,225,328 | -18,000 | 327 | 81.4205 | 3,821,183,118 | 2024-04-30 |
| 38 | 2024-04-10 | 3,111,243,328 | 12,000 | 331 | 81.4209 | 3,821,183,118 | 2024-03-31 |
| 39 | 2024-01-25 | 3,111,231,328 | 440,733 | 339 | 81.4206 | 3,821,183,118 | 2023-12-31 |
| 40 | 2024-01-16 | 3,110,790,595 | 10,000 | 341 | 81.4091 | 3,821,183,118 | 2023-12-31 |
| 41 | 2024-01-10 | 3,110,780,595 | 9,000 | 343 | 81.4088 | 3,821,183,118 | 2023-12-31 |
| 42 | 2023-12-28 | 3,110,771,595 | -440,733 | 343 | 81.4086 | 3,821,183,118 | 2023-11-30 |
| 43 | 2023-12-13 | 3,111,212,328 | 440,733 | 344 | 81.4201 | 3,821,183,118 | 2023-11-30 |
| 44 | 2023-12-07 | 3,110,771,595 | 20,000 | 345 | 81.4086 | 3,821,183,118 | 2023-11-30 |
| 45 | 2023-12-05 | 3,110,751,595 | -300,000 | 345 | 81.4081 | 3,821,183,118 | 2023-11-30 |
| 46 | 2023-11-29 | 3,111,051,595 | -110 | 345 | 81.4159 | 3,821,183,118 | 2023-10-31 |
| 47 | 2023-11-15 | 3,111,051,705 | 166,000 | 348 | 81.4159 | 3,821,183,118 | 2023-10-31 |
| 48 | 2023-11-08 | 3,110,885,705 | 12,000 | 347 | 81.4116 | 3,821,183,118 | 2023-10-31 |
| 49 | 2023-10-11 | 3,110,873,705 | -440,733 | 348 | 81.4113 | 3,821,183,118 | 2023-09-30 |
| 50 | 2023-10-03 | 3,111,314,438 | -1,000 | 352 | 81.4228 | 3,821,183,118 | 2023-09-30 |
| 51 | 2023-08-21 | 3,111,315,438 | 10 | 355 | 81.4228 | 3,821,183,118 | 2023-07-31 |
| 52 | 2023-08-09 | 3,111,315,428 | 2,000 | 358 | 81.4228 | 3,821,183,118 | 2023-07-31 |
| 53 | 2023-06-23 | 3,111,313,428 | -60 | 365 | 81.4228 | 3,821,183,118 | 2023-05-31 |
| 54 | 2023-06-05 | 3,111,313,488 | 323,275 | 362 | 81.4228 | 3,821,183,118 | 2023-05-31 |
| 55 | 2023-05-24 | 3,110,990,213 | -323,275 | 363 | 81.4143 | 3,821,183,118 | 2023-04-30 |
| 56 | 2023-05-23 | 3,111,313,488 | -74,000 | 364 | 81.4228 | 3,821,183,118 | 2023-04-30 |
| 57 | 2023-04-14 | 3,111,387,488 | -776 | 364 | 81.4247 | 3,821,183,118 | 2023-03-31 |
| 58 | 2023-02-23 | 3,111,388,264 | -2,000 | 359 | 81.4247 | 3,821,183,118 | 2023-01-31 |
| 59 | 2023-02-03 | 3,111,390,264 | 230,000 | 357 | 81.4248 | 3,821,183,118 | 2023-01-31 |
| 60 | 2023-01-30 | 3,111,160,264 | 4,800 | 357 | 81.4188 | 3,821,183,118 | 2022-12-31 |
| 61 | 2022-12-30 | 3,111,155,464 | 200,000 | 358 | 81.4186 | 3,821,183,118 | 2022-11-30 |
| 62 | 2022-12-21 | 3,110,955,464 | 60,000 | 359 | 81.4134 | 3,821,183,118 | 2022-11-30 |
| 63 | 2022-11-29 | 3,110,895,464 | 12,400 | 358 | 81.4118 | 3,821,183,118 | 2022-10-31 |
| 64 | 2022-11-28 | 3,110,883,064 | -230,000 | 357 | 81.4115 | 3,821,183,118 | 2022-10-31 |
| 65 | 2022-11-25 | 3,111,113,064 | 20,000 | 358 | 81.4175 | 3,821,183,118 | 2022-10-31 |
| 66 | 2022-11-11 | 3,111,093,064 | -60,000 | 360 | 81.4170 | 3,821,183,118 | 2022-10-31 |
| 67 | 2022-11-01 | 3,111,153,064 | -21,551 | 359 | 81.4186 | 3,821,183,118 | 2022-10-31 |
| 68 | 2022-10-28 | 3,111,174,615 | 6,000 | 359 | 81.4191 | 3,821,183,118 | 2022-09-30 |
| 69 | 2022-10-24 | 3,111,168,615 | -10,000 | 360 | 81.4190 | 3,821,183,118 | 2022-09-30 |
| 70 | 2022-10-10 | 3,111,178,615 | -44,000 | 361 | 81.4192 | 3,821,183,118 | 2022-09-30 |
| 71 | 2022-09-29 | 3,111,222,615 | -20,000 | 362 | 81.4204 | 3,821,183,118 | 2022-08-31 |
| 72 | 2022-09-26 | 3,111,242,615 | 10,000 | 362 | 81.4209 | 3,821,183,118 | 2022-08-31 |
| 73 | 2022-09-07 | 3,111,232,615 | -10,000 | 361 | 81.4207 | 3,821,183,118 | 2022-08-31 |
| 74 | 2022-08-18 | 3,111,242,615 | -10,618 | 361 | 81.4209 | 3,821,183,118 | 2022-07-31 |
| 75 | 2022-08-17 | 3,111,253,233 | 2,000 | 362 | 81.4212 | 3,821,183,118 | 2022-07-31 |
| 76 | 2022-07-27 | 3,111,251,233 | 81,626,519 | 362 | 81.4211 | 3,821,183,118 | 2022-07-27 |
| 77 | 2022-07-26 | 3,029,624,714 | 1,000 | 362 | 81.5870 | 3,713,368,382 | 2022-06-30 |
| 78 | 2022-07-22 | 3,029,623,714 | 20,000 | 362 | 81.5869 | 3,713,368,382 | 2022-06-30 |
| 79 | 2022-07-18 | 3,029,603,714 | 12,000 | 364 | 81.5864 | 3,713,368,382 | 2022-06-30 |
| 80 | 2022-06-16 | 3,029,591,714 | 50,000 | 365 | 81.5861 | 3,713,368,382 | 2022-05-31 |
| 81 | 2022-06-08 | 3,029,541,714 | 30,000 | 367 | 81.5847 | 3,713,368,382 | 2022-05-31 |
| 82 | 2022-05-26 | 3,029,511,714 | 20,000 | 367 | 81.5839 | 3,713,368,382 | 2022-04-30 |
| 83 | 2022-05-25 | 3,029,491,714 | 40,000 | 367 | 81.5834 | 3,713,368,382 | 2022-04-30 |
| 84 | 2022-05-24 | 3,029,451,714 | 12,000 | 368 | 81.5823 | 3,713,368,382 | 2022-04-30 |
| 85 | 2022-05-19 | 3,029,439,714 | -6,000 | 368 | 81.5820 | 3,713,368,382 | 2022-04-30 |
| 86 | 2022-05-11 | 3,029,445,714 | 2,100 | 368 | 81.5821 | 3,713,368,382 | 2022-04-30 |
| 87 | 2022-05-04 | 3,029,443,614 | 50,000 | 369 | 81.5821 | 3,713,368,382 | 2022-04-30 |
| 88 | 2022-04-27 | 3,029,393,614 | -11,000 | 369 | 81.5807 | 3,713,368,382 | 2022-03-31 |
| 89 | 2022-04-20 | 3,029,404,614 | 12,000 | 367 | 81.5810 | 3,713,368,382 | 2022-03-31 |
| 90 | 2022-04-19 | 3,029,392,614 | 7,000 | 367 | 81.5807 | 3,713,368,382 | 2022-03-31 |
| 91 | 2022-04-13 | 3,029,385,614 | 10,618 | 368 | 81.5805 | 3,713,368,382 | 2022-03-31 |
| 92 | 2022-04-08 | 3,029,374,996 | 31,000 | 369 | 81.5802 | 3,713,368,382 | 2022-03-31 |
| 93 | 2022-03-15 | 3,029,343,996 | 20,000 | 368 | 81.5794 | 3,713,368,382 | 2022-02-28 |
| 94 | 2022-03-10 | 3,029,323,996 | -40,000 | 367 | 81.5789 | 3,713,368,382 | 2022-02-28 |
| 95 | 2022-02-28 | 3,029,363,996 | 50,000 | 365 | 81.5799 | 3,713,368,382 | 2022-02-28 |
| 96 | 2022-02-07 | 3,029,313,996 | 105 | 363 | 81.5786 | 3,713,368,382 | 2022-01-31 |
| 97 | 2021-12-21 | 3,029,313,891 | -50,000 | 367 | 81.5786 | 3,713,368,382 | 2021-11-30 |
| 98 | 2021-12-17 | 3,029,363,891 | -7,000 | 368 | 81.5799 | 3,713,368,382 | 2021-11-30 |
| 99 | 2021-12-13 | 3,029,370,891 | -20,000 | 368 | 81.5801 | 3,713,368,382 | 2021-11-30 |
| 100 | 2021-11-15 | 3,029,390,891 | 1,000 | 371 | 81.5807 | 3,713,368,382 | 2021-10-31 |
| 101 | 2021-10-07 | 3,029,389,891 | -10,618 | 372 | 81.5806 | 3,713,368,382 | 2021-09-30 |
| 102 | 2021-09-27 | 3,029,400,509 | 30,000 | 373 | 81.5809 | 3,713,368,382 | 2021-08-31 |
| 103 | 2021-09-14 | 3,029,370,509 | 76,000 | 370 | 81.5801 | 3,713,368,382 | 2021-08-31 |
| 104 | 2021-09-13 | 3,029,294,509 | 8,000 | 371 | 81.5781 | 3,713,368,382 | 2021-08-31 |
| 105 | 2021-09-08 | 3,029,286,509 | 4,000 | 373 | 81.5779 | 3,713,368,382 | 2021-08-31 |
| 106 | 2021-08-18 | 3,029,282,509 | -30,000 | 373 | 81.5778 | 3,713,368,382 | 2021-07-31 |
| 107 | 2021-08-17 | 3,029,312,509 | 4,000 | 373 | 81.5786 | 3,713,368,382 | 2021-07-31 |
| 108 | 2021-08-16 | 3,029,308,509 | -10,000 | 374 | 81.5785 | 3,713,368,382 | 2021-07-31 |
| 109 | 2021-08-09 | 3,029,318,509 | -46,000 | 375 | 81.5787 | 3,713,368,382 | 2021-07-31 |
| 110 | 2021-07-30 | 3,029,364,509 | 31,586,999 | 376 | 81.5800 | 3,713,368,382 | 2021-07-30 |
| 111 | 2021-07-26 | 2,997,777,510 | 45,000 | 375 | 81.8721 | 3,661,537,046 | 2021-06-30 |
| 112 | 2021-07-15 | 2,997,732,510 | -10,000 | 376 | 81.8709 | 3,661,537,046 | 2021-06-30 |
| 113 | 2021-06-23 | 2,997,742,510 | 1,000 | 372 | 81.8712 | 3,661,537,046 | 2021-05-31 |
| 114 | 2021-05-24 | 2,997,741,510 | -10,000 | 370 | 81.8711 | 3,661,537,046 | 2021-04-30 |
| 115 | 2021-05-10 | 2,997,751,510 | 10,000 | 370 | 81.8714 | 3,661,537,046 | 2021-04-30 |
| 116 | 2021-04-30 | 2,997,741,510 | -30,000 | 370 | 81.8711 | 3,661,537,046 | 2021-04-30 |
| 117 | 2021-04-07 | 2,997,771,510 | -20,000 | 367 | 81.8719 | 3,661,537,046 | 2021-03-31 |
| 118 | 2021-03-29 | 2,997,791,510 | -20,000 | 366 | 81.8725 | 3,661,537,046 | 2021-02-28 |
| 119 | 2021-03-23 | 2,997,811,510 | 10,000 | 368 | 81.8730 | 3,661,537,046 | 2021-02-28 |
| 120 | 2021-03-09 | 2,997,801,510 | -8,000 | 366 | 81.8728 | 3,661,537,046 | 2021-02-28 |
| 121 | 2021-02-24 | 2,997,809,510 | -3,000 | 374 | 81.8730 | 3,661,537,046 | 2021-01-31 |
| 122 | 2021-02-10 | 2,997,812,510 | 60,000 | 370 | 81.8731 | 3,661,537,046 | 2021-01-31 |
| 123 | 2021-02-05 | 2,997,752,510 | 2,400 | 369 | 81.8714 | 3,661,537,046 | 2021-01-31 |
| 124 | 2021-01-29 | 2,997,750,110 | -200 | 370 | 81.8714 | 3,661,537,046 | 2020-12-31 |
| 125 | 2021-01-18 | 2,997,750,310 | 50,000 | 368 | 81.8714 | 3,661,537,046 | 2020-12-31 |
| 126 | 2020-12-17 | 2,997,700,310 | 10,000 | 364 | 81.8700 | 3,661,537,046 | 2020-11-30 |
| 127 | 2020-12-16 | 2,997,690,310 | -10,000 | 364 | 81.8697 | 3,661,537,046 | 2020-11-30 |
| 128 | 2020-11-19 | 2,997,700,310 | 40,000 | 365 | 81.8700 | 3,661,537,046 | 2020-10-31 |
| 129 | 2020-10-23 | 2,997,660,310 | -50,000 | 366 | 81.8689 | 3,661,537,046 | 2020-09-30 |
| 130 | 2020-09-08 | 2,997,710,310 | 6,000 | 369 | 81.8703 | 3,661,537,046 | 2020-08-31 |
| 131 | 2020-08-31 | 2,997,704,310 | -1,000 | 369 | 81.8701 | 3,661,537,046 | 2020-08-31 |
| 132 | 2020-08-27 | 2,997,705,310 | 12,000 | 369 | 81.8701 | 3,661,537,046 | 2020-07-31 |
| 133 | 2020-08-19 | 2,997,693,310 | 2,000 | 368 | 81.8698 | 3,661,537,046 | 2020-07-31 |
| 134 | 2020-08-03 | 2,997,691,310 | 10,000 | 370 | 81.8698 | 3,661,537,046 | 2020-07-31 |
| 135 | 2020-07-31 | 2,997,681,310 | 10,000 | 370 | 81.8695 | 3,661,537,046 | 2020-07-31 |
| 136 | 2020-07-30 | 2,997,671,310 | 88,000 | 370 | 81.8692 | 3,661,537,046 | 2020-06-30 |
| 137 | 2020-07-24 | 2,997,583,310 | 88,000 | 371 | 81.8668 | 3,661,537,046 | 2020-06-30 |
| 138 | 2020-07-15 | 2,997,495,310 | 21,000 | 371 | 81.8644 | 3,661,537,046 | 2020-06-30 |
| 139 | 2020-07-13 | 2,997,474,310 | 4,000 | 371 | 81.8638 | 3,661,537,046 | 2020-06-30 |
| 140 | 2020-07-07 | 2,997,470,310 | -10,000 | 371 | 81.8637 | 3,661,537,046 | 2020-06-30 |
| 141 | 2020-07-02 | 2,997,480,310 | -308,000 | 373 | 81.8640 | 3,661,537,046 | 2020-06-30 |
| 142 | 2020-06-26 | 2,997,788,310 | -113,000 | 373 | 81.8724 | 3,661,537,046 | 2020-05-31 |
| 143 | 2020-06-24 | 2,997,901,310 | -50,000 | 372 | 81.8755 | 3,661,537,046 | 2020-05-31 |
| 144 | 2020-06-12 | 2,997,951,310 | -50 | 375 | 81.8769 | 3,661,537,046 | 2020-05-31 |
| 145 | 2020-06-08 | 2,997,951,360 | 15,000 | 373 | 81.8769 | 3,661,537,046 | 2020-05-31 |
| 146 | 2020-06-04 | 2,997,936,360 | -10,000 | 372 | 81.8764 | 3,661,537,046 | 2020-05-31 |
| 147 | 2020-06-02 | 2,997,946,360 | 12,000 | 373 | 81.8767 | 3,661,537,046 | 2020-05-31 |
| 148 | 2020-05-26 | 2,997,934,360 | 40,000 | 375 | 81.8764 | 3,661,537,046 | 2020-04-30 |
| 149 | 2020-05-11 | 2,997,894,360 | -20,000 | 377 | 81.8753 | 3,661,537,046 | 2020-04-30 |
| 150 | 2020-04-24 | 2,997,914,360 | 20,000 | 379 | 81.8758 | 3,661,537,046 | 2020-03-31 |
| 151 | 2020-04-23 | 2,997,894,360 | -6,000 | 379 | 81.8753 | 3,661,537,046 | 2020-03-31 |
| 152 | 2020-04-22 | 2,997,900,360 | 27,000 | 378 | 81.8755 | 3,661,537,046 | 2020-03-31 |
| 153 | 2020-04-17 | 2,997,873,360 | 60,000 | 378 | 81.8747 | 3,661,537,046 | 2020-03-31 |
| 154 | 2020-03-31 | 2,997,813,360 | 6,000 | 377 | 81.8731 | 3,661,537,046 | 2020-03-31 |
| 155 | 2020-03-20 | 2,997,807,360 | 30,000 | 379 | 81.8729 | 3,661,537,046 | 2020-02-29 |
| 156 | 2020-03-17 | 2,997,777,360 | -27,000 | 379 | 81.8721 | 3,661,537,046 | 2020-02-29 |
| 157 | 2020-03-10 | 2,997,804,360 | -10,000 | 379 | 81.8728 | 3,661,537,046 | 2020-02-29 |
| 158 | 2020-03-05 | 2,997,814,360 | -6,000 | 379 | 81.8731 | 3,661,537,046 | 2020-02-29 |
| 159 | 2020-03-03 | 2,997,820,360 | 10,000 | 380 | 81.8733 | 3,661,537,046 | 2020-02-29 |
| 160 | 2020-02-19 | 2,997,810,360 | -1,000 | 383 | 81.8730 | 3,661,537,046 | 2020-01-31 |
| 161 | 2020-01-31 | 2,997,811,360 | 20,000 | 386 | 81.8730 | 3,661,537,046 | 2020-01-31 |
| 162 | 2020-01-20 | 2,997,791,360 | 10,000 | 393 | 81.8725 | 3,661,537,046 | 2019-12-31 |
| 163 | 2020-01-09 | 2,997,781,360 | -1,000 | 391 | 81.8722 | 3,661,537,046 | 2019-12-31 |
| 164 | 2020-01-07 | 2,997,782,360 | 7,200 | 391 | 81.8722 | 3,661,537,046 | 2019-12-31 |
| 165 | 2020-01-02 | 2,997,775,160 | 6,000 | 392 | 81.8720 | 3,661,537,046 | 2019-12-31 |
| 166 | 2019-12-20 | 2,997,769,160 | -20,000 | 393 | 81.8719 | 3,661,537,046 | 2019-11-30 |
| 167 | 2019-12-02 | 2,997,789,160 | 10,000 | 391 | 81.8724 | 3,661,537,046 | 2019-11-30 |
| 168 | 2019-11-28 | 2,997,779,160 | -24,000 | 391 | 81.8722 | 3,661,537,046 | 2019-10-31 |
| 169 | 2019-11-27 | 2,997,803,160 | -6,000 | 392 | 81.8728 | 3,661,537,046 | 2019-10-31 |
| 170 | 2019-11-05 | 2,997,809,160 | 10,000 | 396 | 81.8730 | 3,661,537,046 | 2019-10-31 |
| 171 | 2019-10-21 | 2,997,799,160 | -20,000 | 398 | 81.8727 | 3,661,537,046 | 2019-09-30 |
| 172 | 2019-10-17 | 2,997,819,160 | -9 | 397 | 81.8732 | 3,661,537,046 | 2019-09-30 |
| 173 | 2019-08-28 | 2,997,819,169 | 30,000 | 400 | 81.8732 | 3,661,537,046 | 2019-07-31 |
| 174 | 2019-08-23 | 2,997,789,169 | -12,000 | 400 | 81.8724 | 3,661,537,046 | 2019-07-31 |
| 175 | 2019-08-21 | 2,997,801,169 | 20,000 | 400 | 81.8728 | 3,661,537,046 | 2019-07-31 |
| 176 | 2019-08-13 | 2,997,781,169 | -21,000 | 402 | 81.8722 | 3,661,537,046 | 2019-07-31 |
| 177 | 2019-08-07 | 2,997,802,169 | 2,000 | 403 | 81.8728 | 3,661,537,046 | 2019-07-31 |
| 178 | 2019-08-05 | 2,997,800,169 | -18,501 | 403 | 81.8727 | 3,661,537,046 | 2019-07-31 |
| 179 | 2019-07-30 | 2,997,818,670 | 17,000 | 402 | 81.8732 | 3,661,537,046 | 2019-06-30 |
| 180 | 2019-07-23 | 2,997,801,670 | -47,000 | 401 | 81.8728 | 3,661,537,046 | 2019-06-30 |
| 181 | 2019-07-17 | 2,997,848,670 | -20,000 | 403 | 81.8740 | 3,661,537,046 | 2019-06-30 |
| 182 | 2019-07-12 | 2,997,868,670 | 2,000 | 402 | 81.8746 | 3,661,537,046 | 2019-06-30 |
| 183 | 2019-07-05 | 2,997,866,670 | -17,000 | 402 | 81.8745 | 3,661,537,046 | 2019-06-30 |
| 184 | 2019-06-17 | 2,997,883,670 | -8,000 | 404 | 81.8750 | 3,661,537,046 | 2019-05-31 |
| 185 | 2019-06-10 | 2,997,891,670 | 22,000 | 401 | 81.8752 | 3,661,537,046 | 2019-05-31 |
| 186 | 2019-05-31 | 2,997,869,670 | -6,000 | 404 | 81.8746 | 3,661,537,046 | 2019-05-31 |
| 187 | 2019-05-17 | 2,997,875,670 | 88,000 | 404 | 81.8748 | 3,661,537,046 | 2019-04-30 |
| 188 | 2019-05-07 | 2,997,787,670 | 10,000 | 406 | 81.8724 | 3,661,537,046 | 2019-04-30 |
| 189 | 2019-05-02 | 2,997,777,670 | -40,000 | 403 | 81.8721 | 3,661,537,046 | 2019-04-30 |
| 190 | 2019-04-17 | 2,997,817,670 | 10,000 | 407 | 81.8732 | 3,661,537,046 | 2019-03-31 |
| 191 | 2019-04-12 | 2,997,807,670 | 7,000 | 406 | 81.8729 | 3,661,537,046 | 2019-03-31 |
| 192 | 2019-04-10 | 2,997,800,670 | -32 | 406 | 81.8727 | 3,661,537,046 | 2019-03-31 |
| 193 | 2019-04-04 | 2,997,800,702 | -264,000 | 406 | 81.8727 | 3,661,537,046 | 2019-03-31 |
| 194 | 2019-04-03 | 2,998,064,702 | -32 | 409 | 81.8799 | 3,661,537,046 | 2019-03-31 |
| 195 | 2019-04-02 | 2,998,064,734 | 26,000 | 407 | 81.8800 | 3,661,537,046 | 2019-03-31 |
| 196 | 2019-03-29 | 2,998,038,734 | 7,976 | 408 | 81.8792 | 3,661,537,046 | 2019-02-28 |
| 197 | 2019-03-28 | 2,998,030,758 | -100,019 | 408 | 81.8790 | 3,661,537,046 | 2019-02-28 |
| 198 | 2019-03-26 | 2,998,130,777 | -18 | 408 | 81.8818 | 3,661,537,046 | 2019-02-28 |
| 199 | 2019-03-22 | 2,998,130,795 | -9 | 408 | 81.8818 | 3,661,537,046 | 2019-02-28 |
| 200 | 2019-03-20 | 2,998,130,804 | -9 | 408 | 81.8818 | 3,661,537,046 | 2019-02-28 |
| 201 | 2019-03-14 | 2,998,130,813 | -19 | 409 | 81.8818 | 3,661,537,046 | 2019-02-28 |
| 202 | 2019-03-12 | 2,998,130,832 | -9 | 409 | 81.8818 | 3,661,537,046 | 2019-02-28 |
| 203 | 2019-03-11 | 2,998,130,841 | -12,043 | 409 | 81.8818 | 3,661,537,046 | 2019-02-28 |
| 204 | 2019-03-08 | 2,998,142,884 | 20,000 | 409 | 81.8821 | 3,661,537,046 | 2019-02-28 |
| 205 | 2019-02-04 | 2,998,122,884 | 30,000 | 410 | 81.8815 | 3,661,537,046 | 2019-01-31 |
| 206 | 2019-01-14 | 2,998,092,884 | 50,000 | 410 | 81.8807 | 3,661,537,046 | 2018-12-31 |
| 207 | 2018-12-31 | 2,998,042,884 | -30,000 | 409 | 81.8794 | 3,661,537,046 | 2018-12-31 |
| 208 | 2018-12-12 | 2,998,072,884 | -26,000 | 409 | 81.8802 | 3,661,537,046 | 2018-11-30 |
| 209 | 2018-11-30 | 2,998,098,884 | 30,000 | 409 | 81.8809 | 3,661,537,046 | 2018-11-30 |
| 210 | 2018-10-16 | 2,998,068,884 | -50,000 | 410 | 81.8801 | 3,661,537,046 | 2018-09-30 |
| 211 | 2018-10-08 | 2,998,118,884 | 18,000 | 410 | 81.8814 | 3,661,537,046 | 2018-09-30 |
| 212 | 2018-08-28 | 2,998,100,884 | 50,000 | 407 | 81.8809 | 3,661,537,046 | 2018-07-31 |
| 213 | 2018-08-01 | 2,998,050,884 | -20,000 | 402 | 81.8796 | 3,661,537,046 | 2018-07-31 |
| 214 | 2018-07-24 | 2,998,070,884 | 600 | 399 | 81.8801 | 3,661,537,046 | 2018-06-30 |
| 215 | 2018-07-20 | 2,998,070,284 | -20,000 | 398 | 81.8801 | 3,661,537,046 | 2018-06-30 |
| 216 | 2018-07-17 | 2,998,090,284 | -5,000 | 400 | 81.8806 | 3,661,537,046 | 2018-06-30 |
| 217 | 2018-07-04 | 2,998,095,284 | -10,000 | 396 | 81.8808 | 3,661,537,046 | 2018-06-30 |
| 218 | 2018-06-15 | 2,998,105,284 | 10,000 | 396 | 81.8811 | 3,661,537,046 | 2018-05-31 |
| 219 | 2018-05-08 | 2,998,095,284 | -6,400 | 397 | 81.8808 | 3,661,537,046 | 2018-04-30 |
| 220 | 2018-05-07 | 2,998,101,684 | 30,000 | 398 | 81.8810 | 3,661,537,046 | 2018-04-30 |
| 221 | 2018-04-26 | 2,998,071,684 | 8,000 | 398 | 81.8801 | 3,661,537,046 | 2018-03-31 |
| 222 | 2018-04-23 | 2,998,063,684 | -3,000 | 395 | 81.8799 | 3,661,537,046 | 2018-03-31 |
| 223 | 2018-04-18 | 2,998,066,684 | -30,000 | 396 | 81.8800 | 3,661,537,046 | 2018-03-31 |
| 224 | 2018-04-17 | 2,998,096,684 | -15,000 | 396 | 81.8808 | 3,661,537,046 | 2018-03-31 |
| 225 | 2018-04-03 | 2,998,111,684 | -26,000 | 395 | 81.8812 | 3,661,537,046 | 2018-03-31 |
| 226 | 2018-03-23 | 2,998,137,684 | 19,200 | 394 | 81.8819 | 3,661,537,046 | 2018-02-28 |
| 227 | 2018-03-12 | 2,998,118,484 | 5,000 | 392 | 81.8814 | 3,661,537,046 | 2018-02-28 |
| 228 | 2018-02-22 | 2,998,113,484 | 6,000 | 392 | 81.8813 | 3,661,537,046 | 2018-01-31 |
| 229 | 2018-02-12 | 2,998,107,484 | 10,000 | 397 | 81.8811 | 3,661,537,046 | 2018-01-31 |
| 230 | 2018-02-08 | 2,998,097,484 | 10,000 | 395 | 81.8808 | 3,661,537,046 | 2018-01-31 |
| 231 | 2018-02-01 | 2,998,087,484 | 30,000 | 395 | 81.8806 | 3,661,537,046 | 2018-01-31 |
| 232 | 2018-01-29 | 2,998,057,484 | 40,000 | 400 | 81.8798 | 3,661,537,046 | 2017-12-31 |
| 233 | 2018-01-23 | 2,998,017,484 | 41,000 | 404 | 81.8787 | 3,661,537,046 | 2017-12-31 |
| 234 | 2017-12-29 | 2,997,976,484 | -200,000 | 397 | 81.8775 | 3,661,537,046 | 2017-11-30 |
| 235 | 2017-12-15 | 2,998,176,484 | 20,000 | 392 | 81.8830 | 3,661,537,046 | 2017-11-30 |
| 236 | 2017-12-12 | 2,998,156,484 | 30,000 | 393 | 81.8825 | 3,661,537,046 | 2017-11-30 |
| 237 | 2017-12-04 | 2,998,126,484 | -30,000 | 396 | 81.8816 | 3,661,537,046 | 2017-11-30 |
| 238 | 2017-12-01 | 2,998,156,484 | -20,000 | 395 | 81.8825 | 3,661,537,046 | 2017-11-30 |
| 239 | 2017-11-30 | 2,998,176,484 | 10,000 | 394 | 81.8830 | 3,661,537,046 | 2017-11-30 |
| 240 | 2017-11-22 | 2,998,166,484 | 10,000 | 396 | 81.8827 | 3,661,537,046 | 2017-10-31 |
| 241 | 2017-11-09 | 2,998,156,484 | -12,000 | 395 | 81.8825 | 3,661,537,046 | 2017-10-31 |
| 242 | 2017-10-23 | 2,998,168,484 | 40,000 | 401 | 81.8828 | 3,661,537,046 | 2017-09-30 |
| 243 | 2017-09-26 | 2,998,128,484 | 5,000 | 405 | 81.8817 | 3,661,537,046 | 2017-08-31 |
| 244 | 2017-09-21 | 2,998,123,484 | 3,600 | 406 | 81.8816 | 3,661,537,046 | 2017-08-31 |
| 245 | 2017-09-20 | 2,998,119,884 | 12,000 | 407 | 81.8815 | 3,661,537,046 | 2017-08-31 |
| 246 | 2017-09-18 | 2,998,107,884 | -10,000 | 401 | 81.8811 | 3,661,537,046 | 2017-08-31 |
| 247 | 2017-09-13 | 2,998,117,884 | 5,000 | 406 | 81.8814 | 3,661,537,046 | 2017-08-31 |
| 248 | 2017-09-12 | 2,998,112,884 | 10,000 | 405 | 81.8813 | 3,661,537,046 | 2017-08-31 |
| 249 | 2017-09-11 | 2,998,102,884 | 11,070 | 408 | 81.8810 | 3,661,537,046 | 2017-08-31 |
| 250 | 2017-08-31 | 2,998,091,814 | 2,000 | 410 | 81.8807 | 3,661,537,046 | 2017-08-31 |
| 251 | 2017-08-18 | 2,998,089,814 | 199,500 | 408 | 81.8806 | 3,661,537,046 | 2017-07-31 |
| 252 | 2017-08-09 | 2,997,890,314 | 13,930 | 410 | 81.8752 | 3,661,537,046 | 2017-07-31 |
| 253 | 2017-08-04 | 2,997,876,384 | -150,000 | 409 | 81.8748 | 3,661,537,046 | 2017-07-31 |
| 254 | 2017-08-01 | 2,998,026,384 | 2,000 | 416 | 81.8789 | 3,661,537,046 | 2017-07-31 |
| 255 | 2017-07-31 | 2,998,024,384 | 150,000 | 418 | 81.8788 | 3,661,537,046 | 2017-07-31 |
| 256 | 2017-07-18 | 2,997,874,384 | 1,070 | 418 | 81.8748 | 3,661,537,046 | 2017-06-30 |
| 257 | 2017-07-13 | 2,997,873,314 | 100,000 | 419 | 81.8747 | 3,661,537,046 | 2017-06-30 |
| 258 | 2017-07-05 | 2,997,773,314 | 9,800 | 424 | 81.8720 | 3,661,537,046 | 2017-06-30 |
| 259 | 2017-06-30 | 2,997,763,514 | 10,000 | 420 | 81.8717 | 3,661,537,046 | 2017-06-30 |
| 260 | 2017-06-27 | 2,997,753,514 | -5,000 | 421 | 81.8715 | 3,661,537,046 | 2017-05-31 |
| 261 | 2017-04-21 | 2,997,758,514 | 36,000 | 428 | 81.8716 | 3,661,537,046 | 2017-03-31 |
| 262 | 2017-04-18 | 2,997,722,514 | -2,000 | 428 | 81.8706 | 3,661,537,046 | 2017-03-31 |
| 263 | 2017-04-13 | 2,997,724,514 | 200,000 | 428 | 81.8707 | 3,661,537,046 | 2017-03-31 |
| 264 | 2017-03-20 | 2,997,524,514 | 5,000 | 438 | 81.8652 | 3,661,537,046 | 2017-02-28 |
| 265 | 2017-03-17 | 2,997,519,514 | 48,000 | 437 | 81.8651 | 3,661,537,046 | 2017-02-28 |
| 266 | 2017-03-15 | 2,997,471,514 | 262 | 437 | 81.8637 | 3,661,537,046 | 2017-02-28 |
| 267 | 2017-03-03 | 2,997,471,252 | -2,000 | 433 | 81.8637 | 3,661,537,046 | 2017-02-28 |
| 268 | 2017-03-02 | 2,997,473,252 | 10,000 | 433 | 81.8638 | 3,661,537,046 | 2017-02-28 |
| 269 | 2017-02-24 | 2,997,463,252 | 50,000 | 435 | 81.8635 | 3,661,537,046 | 2017-01-31 |
| 270 | 2017-02-21 | 2,997,413,252 | 10,000 | 438 | 81.8622 | 3,661,537,046 | 2017-01-31 |
| 271 | 2017-02-17 | 2,997,403,252 | 10,000 | 440 | 81.8619 | 3,661,537,046 | 2017-01-31 |
| 272 | 2017-02-15 | 2,997,393,252 | 30,000 | 440 | 81.8616 | 3,661,537,046 | 2017-01-31 |
| 273 | 2017-02-14 | 2,997,363,252 | -4,000 | 440 | 81.8608 | 3,661,537,046 | 2017-01-31 |
| 274 | 2017-02-13 | 2,997,367,252 | 1,000 | 440 | 81.8609 | 3,661,537,046 | 2017-01-31 |
| 275 | 2017-01-20 | 2,997,366,252 | 20,000 | 446 | 81.8609 | 3,661,537,046 | 2016-12-31 |
| 276 | 2017-01-16 | 2,997,346,252 | 399,000 | 450 | 81.8603 | 3,661,537,046 | 2016-12-31 |
| 277 | 2017-01-05 | 2,996,947,252 | -195,000 | 456 | 81.8494 | 3,661,537,046 | 2016-12-31 |
| 278 | 2017-01-04 | 2,997,142,252 | 16,000 | 456 | 81.8548 | 3,661,537,046 | 2016-12-31 |
| 279 | 2016-12-30 | 2,997,126,252 | 10,000 | 456 | 81.8543 | 3,661,537,046 | 2016-11-30 |
| 280 | 2016-12-23 | 2,997,116,252 | 12,000 | 455 | 81.8540 | 3,661,537,046 | 2016-11-30 |
| 281 | 2016-12-16 | 2,997,104,252 | 10,000 | 458 | 81.8537 | 3,661,537,046 | 2016-11-30 |
| 282 | 2016-12-15 | 2,997,094,252 | -15,000 | 459 | 81.8534 | 3,661,537,046 | 2016-11-30 |
| 283 | 2016-12-05 | 2,997,109,252 | 40,000 | 459 | 81.8539 | 3,661,537,046 | 2016-11-30 |
| 284 | 2016-11-10 | 2,997,069,252 | -20,000 | 459 | 81.8528 | 3,661,537,046 | 2016-10-31 |
| 285 | 2016-10-28 | 2,997,089,252 | -1,000 | 458 | 81.8533 | 3,661,537,046 | 2016-09-30 |
| 286 | 2016-10-14 | 2,997,090,252 | 10,000 | 458 | 81.8533 | 3,661,537,046 | 2016-09-30 |
| 287 | 2016-10-12 | 2,997,080,252 | 6,000 | 458 | 81.8531 | 3,661,537,046 | 2016-09-30 |
| 288 | 2016-09-27 | 2,997,074,252 | 20,000 | 457 | 81.8529 | 3,661,537,046 | 2016-08-31 |
| 289 | 2016-09-26 | 2,997,054,252 | 40,000 | 457 | 81.8524 | 3,661,537,046 | 2016-08-31 |
| 290 | 2016-09-05 | 2,997,014,252 | -58,000 | 462 | 81.8513 | 3,661,537,046 | 2016-08-31 |
| 291 | 2016-08-29 | 2,997,072,252 | -20,000 | 463 | 81.8528 | 3,661,537,046 | 2016-07-31 |
| 292 | 2016-08-25 | 2,997,092,252 | -5,000 | 463 | 81.8534 | 3,661,537,046 | 2016-07-31 |
| 293 | 2016-08-19 | 2,997,097,252 | 20,000 | 465 | 81.8535 | 3,661,537,046 | 2016-07-31 |
| 294 | 2016-08-08 | 2,997,077,252 | 20,000 | 464 | 81.8530 | 3,661,537,046 | 2016-07-31 |
| 295 | 2016-07-27 | 2,997,057,252 | -20,000 | 466 | 81.8524 | 3,661,537,046 | 2016-06-30 |
| 296 | 2016-07-25 | 2,997,077,252 | 134,000 | 465 | 81.8530 | 3,661,537,046 | 2016-06-30 |
| 297 | 2016-07-20 | 2,996,943,252 | 5,000 | 465 | 81.8493 | 3,661,537,046 | 2016-06-30 |
| 298 | 2016-07-19 | 2,996,938,252 | -10,000 | 465 | 81.8492 | 3,661,537,046 | 2016-06-30 |
| 299 | 2016-07-11 | 2,996,948,252 | -20,000 | 467 | 81.8495 | 3,661,537,046 | 2016-06-30 |
| 300 | 2016-07-08 | 2,996,968,252 | -1,000 | 466 | 81.8500 | 3,661,537,046 | 2016-06-30 |
| 301 | 2016-06-29 | 2,996,969,252 | 100,000 | 465 | 81.8500 | 3,661,537,046 | 2016-05-31 |
| 302 | 2016-06-27 | 2,996,869,252 | 4,000,000 | 466 | 81.8473 | 3,661,537,046 | 2016-05-31 |
| 303 | 2016-06-13 | 2,992,869,252 | -1,000 | 466 | 81.7381 | 3,661,537,046 | 2016-05-31 |
| 304 | 2016-06-08 | 2,992,870,252 | 20,000 | 468 | 81.7381 | 3,661,537,046 | 2016-05-31 |
| 305 | 2016-06-07 | 2,992,850,252 | -10,000 | 468 | 81.7375 | 3,661,537,046 | 2016-05-31 |
| 306 | 2016-05-24 | 2,992,860,252 | 30,000 | 466 | 81.7378 | 3,661,537,046 | 2016-04-30 |
| 307 | 2016-05-16 | 2,992,830,252 | -30,000 | 468 | 81.7370 | 3,661,537,046 | 2016-04-30 |
| 308 | 2016-05-04 | 2,992,860,252 | -10,000 | 468 | 81.7378 | 3,661,537,046 | 2016-04-30 |
| 309 | 2016-04-22 | 2,992,870,252 | -12,000 | 465 | 81.7381 | 3,661,537,046 | 2016-03-31 |
| 310 | 2016-04-20 | 2,992,882,252 | 10,000 | 466 | 81.7384 | 3,661,537,046 | 2016-03-31 |
| 311 | 2016-04-15 | 2,992,872,252 | 200,000 | 466 | 81.7381 | 3,661,537,046 | 2016-03-31 |
| 312 | 2016-04-13 | 2,992,672,252 | 300,000 | 465 | 81.7327 | 3,661,537,046 | 2016-03-31 |
| 313 | 2016-04-07 | 2,992,372,252 | -5,000 | 467 | 81.7245 | 3,661,537,046 | 2016-03-31 |
| 314 | 2016-03-24 | 2,992,377,252 | 7,000 | 465 | 81.7246 | 3,661,537,046 | 2016-02-29 |
| 315 | 2016-03-15 | 2,992,370,252 | -30,000 | 463 | 81.7244 | 3,661,537,046 | 2016-02-29 |
| 316 | 2016-03-09 | 2,992,400,252 | -10,000 | 463 | 81.7252 | 3,661,537,046 | 2016-02-29 |
| 317 | 2016-01-27 | 2,992,410,252 | -7,000 | 466 | 81.7255 | 3,661,537,046 | 2015-12-31 |
| 318 | 2016-01-25 | 2,992,417,252 | 120,000 | 467 | 81.7257 | 3,661,537,046 | 2015-12-31 |
| 319 | 2016-01-22 | 2,992,297,252 | 6,000 | 466 | 81.7224 | 3,661,537,046 | 2015-12-31 |
| 320 | 2016-01-12 | 2,992,291,252 | -399,000 | 464 | 81.7223 | 3,661,537,046 | 2015-12-31 |
| 321 | 2015-12-18 | 2,992,690,252 | -117,000 | 465 | 81.7332 | 3,661,537,046 | 2015-11-30 |
| 322 | 2015-12-15 | 2,992,807,252 | -45,000 | 465 | 81.7364 | 3,661,537,046 | 2015-11-30 |
| 323 | 2015-11-26 | 2,992,852,252 | 139,000 | 466 | 81.7376 | 3,661,537,046 | 2015-10-31 |
| 324 | 2015-11-25 | 2,992,713,252 | -10,000 | 466 | 81.7338 | 3,661,537,046 | 2015-10-31 |
| 325 | 2015-11-20 | 2,992,723,252 | 10,000 | 468 | 81.7341 | 3,661,537,046 | 2015-10-31 |
| 326 | 2015-11-09 | 2,992,713,252 | -10,600 | 470 | 81.7338 | 3,661,537,046 | 2015-10-31 |
| 327 | 2015-11-06 | 2,992,723,852 | -30,000 | 470 | 81.7341 | 3,661,537,046 | 2015-10-31 |
| 328 | 2015-11-04 | 2,992,753,852 | 6,000 | 469 | 81.7349 | 3,661,537,046 | 2015-10-31 |
| 329 | 2015-11-03 | 2,992,747,852 | 20,000 | 470 | 81.7347 | 3,661,537,046 | 2015-10-31 |
| 330 | 2015-11-02 | 2,992,727,852 | -9,000 | 471 | 81.7342 | 3,661,537,046 | 2015-10-31 |
| 331 | 2015-10-15 | 2,992,736,852 | -10,000 | 469 | 81.7344 | 3,661,537,046 | 2015-09-30 |
| 332 | 2015-10-14 | 2,992,746,852 | 10,000 | 469 | 81.7347 | 3,661,537,046 | 2015-09-30 |
| 333 | 2015-10-12 | 2,992,736,852 | 20,000 | 471 | 81.7344 | 3,661,537,046 | 2015-09-30 |
| 334 | 2015-10-02 | 2,992,716,852 | -200,000 | 470 | 81.7339 | 3,661,537,046 | 2015-09-30 |
| 335 | 2015-09-18 | 2,992,916,852 | -6,000 | 471 | 81.7394 | 3,661,537,046 | 2015-08-31 |
| 336 | 2015-09-09 | 2,992,922,852 | -3,000 | 466 | 81.7395 | 3,661,537,046 | 2015-08-31 |
| 337 | 2015-09-08 | 2,992,925,852 | -60,000 | 467 | 81.7396 | 3,661,537,046 | 2015-08-31 |
| 338 | 2015-09-07 | 2,992,985,852 | -20,000 | 466 | 81.7412 | 3,661,537,046 | 2015-08-31 |
| 339 | 2015-09-04 | 2,993,005,852 | 209,000 | 464 | 81.7418 | 3,661,537,046 | 2015-08-31 |
| 340 | 2015-09-01 | 2,992,796,852 | -10,000 | 465 | 81.7361 | 3,661,537,046 | 2015-08-31 |
| 341 | 2015-08-28 | 2,992,806,852 | 40,000 | 463 | 81.7364 | 3,661,537,046 | 2015-07-31 |
| 342 | 2015-08-24 | 2,992,766,852 | -100,000 | 463 | 81.7353 | 3,661,537,046 | 2015-07-31 |
| 343 | 2015-08-21 | 2,992,866,852 | -20,000 | 463 | 81.7380 | 3,661,537,046 | 2015-07-31 |
| 344 | 2015-08-18 | 2,992,886,852 | -20,000 | 464 | 81.7385 | 3,661,537,046 | 2015-07-31 |
| 345 | 2015-08-05 | 2,992,906,852 | -7,000 | 459 | 81.7391 | 3,661,537,046 | 2015-07-31 |
| 346 | 2015-07-14 | 2,992,913,852 | 12,000 | 449 | 81.7393 | 3,661,537,046 | 2015-06-30 |
| 347 | 2015-07-13 | 2,992,901,852 | -9,000 | 450 | 81.7389 | 3,661,537,046 | 2015-06-30 |
| 348 | 2015-07-08 | 2,992,910,852 | 950,000 | 445 | 81.7392 | 3,661,537,046 | 2015-06-30 |
| 349 | 2015-07-03 | 2,991,960,852 | -10,000 | 442 | 81.7132 | 3,661,537,046 | 2015-06-30 |
| 350 | 2015-07-02 | 2,991,970,852 | 10,000 | 442 | 81.7135 | 3,661,537,046 | 2015-06-30 |
| 351 | 2015-06-26 | 2,991,960,852 | -220,000 | 440 | 81.7132 | 3,661,537,046 | 2015-05-31 |
| 352 | 2015-06-25 | 2,992,180,852 | 110,000 | 439 | 81.7193 | 3,661,537,046 | 2015-05-31 |
| 353 | 2015-06-17 | 2,992,070,852 | -50,000 | 436 | 81.7163 | 3,661,537,046 | 2015-05-31 |
| 354 | 2015-06-04 | 2,992,120,852 | 24,000 | 433 | 81.7176 | 3,661,537,046 | 2015-05-31 |
| 355 | 2015-05-18 | 2,992,096,852 | -15,000 | 431 | 81.7170 | 3,661,537,046 | 2015-04-30 |
| 356 | 2015-05-15 | 2,992,111,852 | 50,000 | 431 | 81.7174 | 3,661,537,046 | 2015-04-30 |
| 357 | 2015-05-07 | 2,992,061,852 | 10,000 | 427 | 81.7160 | 3,661,537,046 | 2015-04-30 |
| 358 | 2015-05-05 | 2,992,051,852 | -45,000 | 430 | 81.7157 | 3,661,537,046 | 2015-04-30 |
| 359 | 2015-04-30 | 2,992,096,852 | -40,000 | 440 | 81.7170 | 3,661,537,046 | 2015-04-30 |
| 360 | 2015-04-29 | 2,992,136,852 | -20,000 | 438 | 81.7181 | 3,661,537,046 | 2015-03-31 |
| 361 | 2015-04-22 | 2,992,156,852 | 2,000 | 436 | 81.7186 | 3,661,537,046 | 2015-03-31 |
| 362 | 2015-04-21 | 2,992,154,852 | 10,000 | 437 | 81.7185 | 3,661,537,046 | 2015-03-31 |
| 363 | 2015-04-17 | 2,992,144,852 | 39,000 | 435 | 81.7183 | 3,661,537,046 | 2015-03-31 |
| 364 | 2015-04-16 | 2,992,105,852 | 37,000 | 433 | 81.7172 | 3,661,537,046 | 2015-03-31 |
| 365 | 2015-04-15 | 2,992,068,852 | 18,000 | 438 | 81.7162 | 3,661,537,046 | 2015-03-31 |
| 366 | 2015-04-13 | 2,992,050,852 | 34,000 | 444 | 81.7157 | 3,661,537,046 | 2015-03-31 |
| 367 | 2015-04-10 | 2,992,016,852 | 32,000 | 442 | 81.7148 | 3,661,537,046 | 2015-03-31 |
| 368 | 2015-04-09 | 2,991,984,852 | 100,000 | 443 | 81.7139 | 3,661,537,046 | 2015-03-31 |
| 369 | 2015-04-01 | 2,991,884,852 | 41,000 | 444 | 81.7112 | 3,661,537,046 | 2015-03-31 |
| 370 | 2015-03-24 | 2,991,843,852 | -10,000 | 450 | 81.7101 | 3,661,537,046 | 2015-02-28 |
| 371 | 2015-03-12 | 2,991,853,852 | 12,000 | 451 | 81.7103 | 3,661,537,046 | 2015-02-28 |
| 372 | 2015-03-05 | 2,991,841,852 | 50,000 | 449 | 81.7100 | 3,661,537,046 | 2015-02-28 |
| 373 | 2015-03-02 | 2,991,791,852 | -3,000 | 447 | 81.7086 | 3,661,537,046 | 2015-02-28 |
| 374 | 2015-02-26 | 2,991,794,852 | -4,000 | 448 | 81.7087 | 3,661,537,046 | 2015-01-31 |
| 375 | 2015-02-10 | 2,991,798,852 | -20,000 | 445 | 81.7088 | 3,661,537,046 | 2015-01-31 |
| 376 | 2015-02-04 | 2,991,818,852 | -50,000 | 441 | 81.7094 | 3,661,537,046 | 2015-01-31 |
| 377 | 2015-01-30 | 2,991,868,852 | -10,000 | 441 | 81.8416 | 3,655,682,046 | 2014-12-31 |
| 378 | 2015-01-20 | 2,991,878,852 | -10,000 | 442 | 81.8419 | 3,655,682,046 | 2014-12-31 |
| 379 | 2015-01-14 | 2,991,888,852 | -140 | 445 | 81.8422 | 3,655,682,046 | 2014-12-31 |
| 380 | 2015-01-13 | 2,991,888,992 | 400,000 | 444 | 81.8422 | 3,655,682,046 | 2014-12-31 |
| 381 | 2015-01-08 | 2,991,488,992 | 1,855,000 | 447 | 81.8312 | 3,655,682,046 | 2014-12-31 |
| 382 | 2015-01-07 | 2,989,633,992 | 4,000,000 | 447 | 81.7805 | 3,655,682,046 | 2014-12-31 |
| 383 | 2015-01-06 | 2,985,633,992 | 112,000 | 449 | 81.6711 | 3,655,682,046 | 2014-12-31 |
| 384 | 2015-01-05 | 2,985,521,992 | 10,000 | 456 | 81.6680 | 3,655,682,046 | 2014-12-31 |
| 385 | 2014-12-30 | 2,985,511,992 | 100,000 | 472 | 81.7358 | 3,652,637,046 | 2014-11-30 |
| 386 | 2014-12-23 | 2,985,411,992 | -6 | 473 | 81.7331 | 3,652,637,046 | 2014-11-30 |
| 387 | 2014-12-19 | 2,985,411,998 | 10,000 | 470 | 81.7331 | 3,652,637,046 | 2014-11-30 |
| 388 | 2014-12-17 | 2,985,401,998 | -12,000 | 470 | 81.7328 | 3,652,637,046 | 2014-11-30 |
| 389 | 2014-12-15 | 2,985,413,998 | -30,000 | 469 | 81.7331 | 3,652,637,046 | 2014-11-30 |
| 390 | 2014-12-10 | 2,985,443,998 | 6,000 | 470 | 81.7339 | 3,652,637,046 | 2014-11-30 |
| 391 | 2014-12-08 | 2,985,437,998 | 1,000,000 | 469 | 81.7338 | 3,652,637,046 | 2014-11-30 |
| 392 | 2014-12-05 | 2,984,437,998 | 1,045,000 | 468 | 81.7064 | 3,652,637,046 | 2014-11-30 |
| 393 | 2014-12-04 | 2,983,392,998 | 1,000,000 | 467 | 81.6778 | 3,652,637,046 | 2014-11-30 |
| 394 | 2014-11-27 | 2,982,392,998 | 1,897,000 | 466 | 81.8296 | 3,644,637,046 | 2014-10-31 |
| 395 | 2014-11-26 | 2,980,495,998 | 5,123,000 | 476 | 81.7776 | 3,644,637,046 | 2014-10-31 |
| 396 | 2014-11-25 | 2,975,372,998 | 1,000,000 | 468 | 81.6370 | 3,644,637,046 | 2014-10-31 |
| 397 | 2014-11-20 | 2,974,372,998 | 18,000 | 468 | 81.6096 | 3,644,637,046 | 2014-10-31 |
| 398 | 2014-11-18 | 2,974,354,998 | -12 | 466 | 81.6091 | 3,644,637,046 | 2014-10-31 |
| 399 | 2014-11-17 | 2,974,355,010 | 58,000 | 466 | 81.6091 | 3,644,637,046 | 2014-10-31 |
| 400 | 2014-11-14 | 2,974,297,010 | -100,000 | 465 | 81.6075 | 3,644,637,046 | 2014-10-31 |
| 401 | 2014-11-06 | 2,974,397,010 | -20,000 | 463 | 81.6102 | 3,644,637,046 | 2014-10-31 |
| 402 | 2014-10-29 | 2,974,417,010 | -100,000 | 462 | 81.6108 | 3,644,637,046 | 2014-09-30 |
| 403 | 2014-10-22 | 2,974,517,010 | -36,000 | 466 | 81.6135 | 3,644,637,046 | 2014-09-30 |
| 404 | 2014-10-15 | 2,974,553,010 | -30 | 468 | 81.6145 | 3,644,637,046 | 2014-09-30 |
| 405 | 2014-10-14 | 2,974,553,040 | -1,000 | 469 | 81.6145 | 3,644,637,046 | 2014-09-30 |
| 406 | 2014-10-03 | 2,974,554,040 | -12,000 | 462 | 81.6145 | 3,644,637,046 | 2014-09-30 |
| 407 | 2014-09-26 | 2,974,566,040 | -50,000 | 460 | 81.6149 | 3,644,637,046 | 2014-08-31 |
| 408 | 2014-09-24 | 2,974,616,040 | 6,000 | 458 | 81.6162 | 3,644,637,046 | 2014-08-31 |
| 409 | 2014-09-23 | 2,974,610,040 | -8,000 | 458 | 81.6161 | 3,644,637,046 | 2014-08-31 |
| 410 | 2014-09-04 | 2,974,618,040 | -20,000 | 453 | 81.6163 | 3,644,637,046 | 2014-08-31 |
| 411 | 2014-09-01 | 2,974,638,040 | -62,000 | 451 | 81.6169 | 3,644,637,046 | 2014-08-31 |
| 412 | 2014-08-07 | 2,974,700,040 | -24,000 | 456 | 81.6186 | 3,644,637,046 | 2014-07-31 |
| 413 | 2014-08-05 | 2,974,724,040 | 150,000 | 456 | 81.6192 | 3,644,637,046 | 2014-07-31 |
| 414 | 2014-08-01 | 2,974,574,040 | 50,000 | 455 | 81.6151 | 3,644,637,046 | 2014-07-31 |
| 415 | 2014-07-29 | 2,974,524,040 | -80,000 | 455 | 81.6137 | 3,644,637,046 | 2014-06-30 |
| 416 | 2014-07-23 | 2,974,604,040 | 20,000 | 462 | 81.6159 | 3,644,637,046 | 2014-06-30 |
| 417 | 2014-07-22 | 2,974,584,040 | 110,000 | 463 | 81.6154 | 3,644,637,046 | 2014-06-30 |
| 418 | 2014-07-18 | 2,974,474,040 | 151,000 | 465 | 81.6124 | 3,644,637,046 | 2014-06-30 |
| 419 | 2014-07-16 | 2,974,323,040 | 10,000 | 464 | 81.6082 | 3,644,637,046 | 2014-06-30 |
| 420 | 2014-07-11 | 2,974,313,040 | 8,000 | 465 | 81.6079 | 3,644,637,046 | 2014-06-30 |
| 421 | 2014-07-10 | 2,974,305,040 | 4,000 | 465 | 81.6077 | 3,644,637,046 | 2014-06-30 |
| 422 | 2014-07-07 | 2,974,301,040 | -20,000 | 464 | 81.6076 | 3,644,637,046 | 2014-06-30 |
| 423 | 2014-07-03 | 2,974,321,040 | 6,000 | 466 | 81.6082 | 3,644,637,046 | 2014-06-30 |
| 424 | 2014-07-02 | 2,974,315,040 | 55,000 | 469 | 81.6080 | 3,644,637,046 | 2014-06-30 |
| 425 | 2014-06-27 | 2,974,260,040 | -139,000 | 469 | 81.6065 | 3,644,637,046 | 2014-05-31 |
| 426 | 2014-06-12 | 2,974,399,040 | 6,000 | 467 | 81.6103 | 3,644,637,046 | 2014-05-31 |
| 427 | 2014-06-11 | 2,974,393,040 | -272 | 467 | 81.6101 | 3,644,637,046 | 2014-05-31 |
| 428 | 2014-06-09 | 2,974,393,312 | -100,000 | 468 | 81.6101 | 3,644,637,046 | 2014-05-31 |
| 429 | 2014-06-06 | 2,974,493,312 | 50,000 | 463 | 81.6129 | 3,644,637,046 | 2014-05-31 |
| 430 | 2014-05-30 | 2,974,443,312 | -200,000 | 459 | 81.6115 | 3,644,637,046 | 2014-04-30 |
| 431 | 2014-05-29 | 2,974,643,312 | 12,000 | 457 | 81.6170 | 3,644,637,046 | 2014-04-30 |
| 432 | 2014-05-27 | 2,974,631,312 | -35,000 | 459 | 81.6167 | 3,644,637,046 | 2014-04-30 |
| 433 | 2014-05-19 | 2,974,666,312 | -10,000 | 456 | 81.6176 | 3,644,637,046 | 2014-04-30 |
| 434 | 2014-05-14 | 2,974,676,312 | -30,000 | 455 | 81.6179 | 3,644,637,046 | 2014-04-30 |
| 435 | 2014-05-05 | 2,974,706,312 | -111,000 | 452 | 81.6187 | 3,644,637,046 | 2014-04-30 |
| 436 | 2014-04-25 | 2,974,817,312 | -1,000 | 456 | 81.6218 | 3,644,637,046 | 2014-03-31 |
| 437 | 2014-04-24 | 2,974,818,312 | 46,000 | 456 | 81.6218 | 3,644,637,046 | 2014-03-31 |
| 438 | 2014-04-22 | 2,974,772,312 | -30,000 | 457 | 81.6205 | 3,644,637,046 | 2014-03-31 |
| 439 | 2014-04-17 | 2,974,802,312 | -100,000 | 457 | 81.6214 | 3,644,637,046 | 2014-03-31 |
| 440 | 2014-04-10 | 2,974,902,312 | 6,000 | 444 | 81.6241 | 3,644,637,046 | 2014-03-31 |
| 441 | 2014-04-07 | 2,974,896,312 | -10,000 | 448 | 81.6239 | 3,644,637,046 | 2014-03-31 |
| 442 | 2014-04-04 | 2,974,906,312 | 41,000 | 448 | 81.6242 | 3,644,637,046 | 2014-03-31 |
| 443 | 2014-04-03 | 2,974,865,312 | -20,000 | 452 | 81.6231 | 3,644,637,046 | 2014-03-31 |
| 444 | 2014-04-01 | 2,974,885,312 | -20,000 | 455 | 81.6236 | 3,644,637,046 | 2014-03-31 |
| 445 | 2014-03-31 | 2,974,905,312 | -41,000 | 454 | 81.6242 | 3,644,637,046 | 2014-03-31 |
| 446 | 2014-03-28 | 2,974,946,312 | -20,000 | 454 | 81.6253 | 3,644,637,046 | 2014-02-28 |
| 447 | 2014-03-27 | 2,974,966,312 | -10,000 | 453 | 81.6259 | 3,644,637,046 | 2014-02-28 |
| 448 | 2014-03-26 | 2,974,976,312 | 18,000 | 453 | 81.6261 | 3,644,637,046 | 2014-02-28 |
| 449 | 2014-03-25 | 2,974,958,312 | -1,050,000 | 447 | 81.6256 | 3,644,637,046 | 2014-02-28 |
| 450 | 2014-03-24 | 2,976,008,312 | 49,000 | 441 | 81.6544 | 3,644,637,046 | 2014-02-28 |
| 451 | 2014-03-19 | 2,975,959,312 | -8,000 | 440 | 81.6531 | 3,644,637,046 | 2014-02-28 |
| 452 | 2014-03-14 | 2,975,967,312 | 5,000 | 437 | 81.6533 | 3,644,637,046 | 2014-02-28 |
| 453 | 2014-03-11 | 2,975,962,312 | 36,000 | 439 | 81.6532 | 3,644,637,046 | 2014-02-28 |
| 454 | 2014-03-05 | 2,975,926,312 | -40,000 | 438 | 81.6522 | 3,644,637,046 | 2014-02-28 |
| 455 | 2014-02-26 | 2,975,966,312 | -91,000 | 440 | 81.6533 | 3,644,637,046 | 2014-01-31 |
| 456 | 2014-02-24 | 2,976,057,312 | -90,000 | 436 | 81.6558 | 3,644,637,046 | 2014-01-31 |
| 457 | 2014-01-29 | 2,976,147,312 | 20,000 | 437 | 81.6583 | 3,644,637,046 | 2013-12-31 |
| 458 | 2014-01-23 | 2,976,127,312 | -4,000 | 435 | 81.6577 | 3,644,637,046 | 2013-12-31 |
| 459 | 2014-01-20 | 2,976,131,312 | -4,000 | 435 | 81.6578 | 3,644,637,046 | 2013-12-31 |
| 460 | 2014-01-03 | 2,976,135,312 | -20,000 | 434 | 81.6579 | 3,644,637,046 | 2013-12-31 |
| 461 | 2013-12-24 | 2,976,155,312 | 5,000 | 437 | 81.6585 | 3,644,637,046 | 2013-12-06 |
| 462 | 2013-12-19 | 2,976,150,312 | -6,000 | 437 | 81.6583 | 3,644,637,046 | 2013-12-06 |
| 463 | 2013-12-18 | 2,976,156,312 | 4,200 | 439 | 81.6585 | 3,644,637,046 | 2013-12-06 |
| 464 | 2013-12-17 | 2,976,152,112 | -200,000 | 438 | 81.6584 | 3,644,637,046 | 2013-12-06 |
| 465 | 2013-12-10 | 2,976,352,112 | 300,000 | 435 | 81.6639 | 3,644,637,046 | 2013-12-06 |
| 466 | 2013-12-09 | 2,976,052,112 | 20,000 | 434 | 81.6557 | 3,644,637,046 | 2013-12-06 |
| 467 | 2013-12-06 | 2,976,032,112 | -20,000 | 433 | 81.6551 | 3,644,637,046 | 2013-12-06 |
| 468 | 2013-11-15 | 2,976,052,112 | 9,000 | 430 | 81.6624 | 3,644,337,046 | 2013-10-31 |
| 469 | 2013-11-12 | 2,976,043,112 | -9,000 | 429 | 81.6621 | 3,644,337,046 | 2013-10-31 |
| 470 | 2013-11-07 | 2,976,052,112 | 10,000 | 430 | 81.6624 | 3,644,337,046 | 2013-10-31 |
| 471 | 2013-10-30 | 2,976,042,112 | -1,000 | 432 | 81.6621 | 3,644,337,046 | 2013-09-30 |
| 472 | 2013-10-25 | 2,976,043,112 | -20,000 | 432 | 81.6621 | 3,644,337,046 | 2013-09-30 |
| 473 | 2013-10-24 | 2,976,063,112 | -20,000 | 432 | 81.6627 | 3,644,337,046 | 2013-09-30 |
| 474 | 2013-10-23 | 2,976,083,112 | -10,000 | 432 | 81.6632 | 3,644,337,046 | 2013-09-30 |
| 475 | 2013-10-18 | 2,976,093,112 | 12,000 | 433 | 81.6635 | 3,644,337,046 | 2013-09-30 |
| 476 | 2013-10-17 | 2,976,081,112 | 12,000 | 433 | 81.6632 | 3,644,337,046 | 2013-09-30 |
| 477 | 2013-10-16 | 2,976,069,112 | -20,000 | 431 | 81.6628 | 3,644,337,046 | 2013-09-30 |
| 478 | 2013-10-15 | 2,976,089,112 | 150,000 | 431 | 81.6634 | 3,644,337,046 | 2013-09-30 |
| 479 | 2013-10-11 | 2,975,939,112 | 10,000 | 431 | 81.6593 | 3,644,337,046 | 2013-09-30 |
| 480 | 2013-09-30 | 2,975,929,112 | -8,000 | 434 | 81.6590 | 3,644,337,046 | 2013-09-30 |
| 481 | 2013-09-17 | 2,975,937,112 | -12,000 | 434 | 81.6592 | 3,644,337,046 | 2013-08-31 |
| 482 | 2013-09-16 | 2,975,949,112 | 12,000 | 434 | 81.6595 | 3,644,337,046 | 2013-08-31 |
| 483 | 2013-09-09 | 2,975,937,112 | -5,000 | 439 | 81.6592 | 3,644,337,046 | 2013-08-31 |
| 484 | 2013-09-02 | 2,975,942,112 | -128,000 | 439 | 81.6594 | 3,644,337,046 | 2013-08-31 |
| 485 | 2013-08-26 | 2,976,070,112 | -10,000 | 439 | 81.6629 | 3,644,337,046 | 2013-07-31 |
| 486 | 2013-08-08 | 2,976,080,112 | -50,000 | 432 | 81.6631 | 3,644,337,046 | 2013-07-31 |
| 487 | 2013-07-31 | 2,976,130,112 | -2,000 | 438 | 81.6645 | 3,644,337,046 | 2013-07-31 |
| 488 | 2013-07-26 | 2,976,132,112 | 3,000 | 437 | 81.6646 | 3,644,337,046 | 2013-06-30 |
| 489 | 2013-07-25 | 2,976,129,112 | 9,000 | 438 | 81.6645 | 3,644,337,046 | 2013-06-30 |
| 490 | 2013-07-23 | 2,976,120,112 | -20,000 | 437 | 81.6642 | 3,644,337,046 | 2013-06-30 |
| 491 | 2013-07-11 | 2,976,140,112 | 20,000 | 437 | 81.6648 | 3,644,337,046 | 2013-06-30 |
| 492 | 2013-07-10 | 2,976,120,112 | -3,000 | 437 | 81.6642 | 3,644,337,046 | 2013-06-30 |
| 493 | 2013-07-09 | 2,976,123,112 | -10,000 | 436 | 81.6643 | 3,644,337,046 | 2013-06-30 |
| 494 | 2013-07-08 | 2,976,133,112 | -5,000 | 438 | 81.6646 | 3,644,337,046 | 2013-06-30 |
| 495 | 2013-06-21 | 2,976,138,112 | -18,000 | 433 | 81.6647 | 3,644,337,046 | 2013-05-31 |
| 496 | 2013-06-19 | 2,976,156,112 | -13,800 | 432 | 81.6652 | 3,644,337,046 | 2013-05-31 |
| 497 | 2013-06-18 | 2,976,169,912 | -20,000 | 433 | 81.6656 | 3,644,337,046 | 2013-05-31 |
| 498 | 2013-06-17 | 2,976,189,912 | -10,000 | 432 | 81.6662 | 3,644,337,046 | 2013-05-31 |
| 499 | 2013-06-14 | 2,976,199,912 | 32,000 | 431 | 81.6664 | 3,644,337,046 | 2013-05-31 |
| 500 | 2013-06-05 | 2,976,167,912 | 4,800 | 435 | 81.6656 | 3,644,337,046 | 2013-05-31 |
| 501 | 2013-05-30 | 2,976,163,112 | -4,800 | 433 | 81.6654 | 3,644,337,046 | 2013-04-30 |
| 502 | 2013-05-29 | 2,976,167,912 | 2,000 | 436 | 81.6656 | 3,644,337,046 | 2013-04-30 |
| 503 | 2013-05-28 | 2,976,165,912 | 10,000 | 433 | 81.6655 | 3,644,337,046 | 2013-04-30 |
| 504 | 2013-05-27 | 2,976,155,912 | 1,000 | 435 | 81.6652 | 3,644,337,046 | 2013-04-30 |
| 505 | 2013-05-23 | 2,976,154,912 | -76,000 | 433 | 81.6652 | 3,644,337,046 | 2013-04-30 |
| 506 | 2013-05-22 | 2,976,230,912 | -18,000 | 429 | 81.6673 | 3,644,337,046 | 2013-04-30 |
| 507 | 2013-05-21 | 2,976,248,912 | -90,000 | 429 | 81.6678 | 3,644,337,046 | 2013-04-30 |
| 508 | 2013-05-15 | 2,976,338,912 | 10,000 | 429 | 81.6702 | 3,644,337,046 | 2013-04-30 |
| 509 | 2013-05-13 | 2,976,328,912 | 9,000 | 427 | 81.6700 | 3,644,337,046 | 2013-04-30 |
| 510 | 2013-05-10 | 2,976,319,912 | -5,000 | 425 | 81.6697 | 3,644,337,046 | 2013-04-30 |
| 511 | 2013-05-06 | 2,976,324,912 | 10,000 | 425 | 81.6699 | 3,644,337,046 | 2013-04-30 |
| 512 | 2013-04-30 | 2,976,314,912 | 1,147,000 | 426 | 81.6696 | 3,644,337,046 | 2013-04-30 |
| 513 | 2013-04-29 | 2,975,167,912 | 853,000 | 425 | 82.0128 | 3,627,687,046 | 2013-04-19 |
| 514 | 2013-04-26 | 2,974,314,912 | 4,020,000 | 425 | 81.9893 | 3,627,687,046 | 2013-04-19 |
| 515 | 2013-04-25 | 2,970,294,912 | 1,025,000 | 422 | 81.8785 | 3,627,687,046 | 2013-04-19 |
| 516 | 2013-04-24 | 2,969,269,912 | 9,603,000 | 423 | 81.8502 | 3,627,687,046 | 2013-04-19 |
| 517 | 2013-04-23 | 2,959,666,912 | 3,794,000 | 422 | 81.5855 | 3,627,687,046 | 2013-04-19 |
| 518 | 2013-04-22 | 2,955,872,912 | 7,072,000 | 427 | 81.4809 | 3,627,687,046 | 2013-04-19 |
| 519 | 2013-04-19 | 2,948,800,912 | 8,374,000 | 426 | 81.2860 | 3,627,687,046 | 2013-04-19 |
| 520 | 2013-04-12 | 2,940,426,912 | -9,000 | 428 | 81.4875 | 3,608,437,046 | 2013-03-31 |
| 521 | 2013-04-11 | 2,940,435,912 | -350,000 | 429 | 81.4878 | 3,608,437,046 | 2013-03-31 |
| 522 | 2013-04-10 | 2,940,785,912 | -20,000 | 427 | 81.4975 | 3,608,437,046 | 2013-03-31 |
| 523 | 2013-04-09 | 2,940,805,912 | -10,000 | 427 | 81.4981 | 3,608,437,046 | 2013-03-31 |
| 524 | 2013-04-02 | 2,940,815,912 | -40,000 | 427 | 81.4983 | 3,608,437,046 | 2013-03-31 |
| 525 | 2013-03-19 | 2,940,855,912 | -30,000 | 425 | 81.4994 | 3,608,437,046 | 2013-02-28 |
| 526 | 2013-03-14 | 2,940,885,912 | 200 | 424 | 81.5003 | 3,608,437,046 | 2013-02-28 |
| 527 | 2013-03-13 | 2,940,885,712 | 5,000 | 424 | 81.5003 | 3,608,437,046 | 2013-02-28 |
| 528 | 2013-03-07 | 2,940,880,712 | 30,000 | 425 | 81.5001 | 3,608,437,046 | 2013-02-28 |
| 529 | 2013-03-06 | 2,940,850,712 | 100,000 | 421 | 81.4993 | 3,608,437,046 | 2013-02-28 |
| 530 | 2013-02-20 | 2,940,750,712 | -105,000 | 419 | 81.4965 | 3,608,437,046 | 2013-01-31 |
| 531 | 2013-02-18 | 2,940,855,712 | -10,000 | 419 | 81.4994 | 3,608,437,046 | 2013-01-31 |
| 532 | 2013-01-29 | 2,940,865,712 | 20,000 | 415 | 81.4997 | 3,608,437,046 | 2012-12-31 |
| 533 | 2013-01-17 | 2,940,845,712 | 11,000 | 418 | 81.4992 | 3,608,437,046 | 2012-12-31 |
| 534 | 2013-01-16 | 2,940,834,712 | -12,000 | 416 | 81.4989 | 3,608,437,046 | 2012-12-31 |
| 535 | 2013-01-09 | 2,940,846,712 | 3,600 | 407 | 81.4992 | 3,608,437,046 | 2012-12-31 |
| 536 | 2013-01-04 | 2,940,843,112 | 6,000 | 408 | 81.4991 | 3,608,437,046 | 2012-12-31 |
| 537 | 2013-01-03 | 2,940,837,112 | 1,000 | 409 | 81.4989 | 3,608,437,046 | 2012-12-31 |
| 538 | 2012-12-20 | 2,940,836,112 | -2,000 | 414 | 81.4989 | 3,608,437,046 | 2012-11-30 |
| 539 | 2012-12-19 | 2,940,838,112 | 24,000 | 414 | 81.4989 | 3,608,437,046 | 2012-11-30 |
| 540 | 2012-12-17 | 2,940,814,112 | 10,000 | 413 | 81.4983 | 3,608,437,046 | 2012-11-30 |
| 541 | 2012-12-14 | 2,940,804,112 | 10,000 | 411 | 81.4980 | 3,608,437,046 | 2012-11-30 |
| 542 | 2012-12-10 | 2,940,794,112 | -30,000 | 415 | 81.4977 | 3,608,437,046 | 2012-11-30 |
| 543 | 2012-12-06 | 2,940,824,112 | 10,000 | 416 | 81.4986 | 3,608,437,046 | 2012-11-30 |
| 544 | 2012-11-30 | 2,940,814,112 | 15,200 | 418 | 81.4983 | 3,608,437,046 | 2012-11-30 |
| 545 | 2012-11-29 | 2,940,798,912 | 2,000 | 420 | 81.4979 | 3,608,437,046 | 2012-10-31 |
| 546 | 2012-11-27 | 2,940,796,912 | -10,200 | 421 | 81.4978 | 3,608,437,046 | 2012-10-31 |
| 547 | 2012-11-26 | 2,940,807,112 | 20,000 | 424 | 81.4981 | 3,608,437,046 | 2012-10-31 |
| 548 | 2012-11-23 | 2,940,787,112 | -4,995,000 | 427 | 81.4975 | 3,608,437,046 | 2012-10-31 |
| 549 | 2012-11-21 | 2,945,782,112 | -20,000 | 430 | 81.6360 | 3,608,437,046 | 2012-10-31 |
| 550 | 2012-11-05 | 2,945,802,112 | 3,000 | 427 | 81.6365 | 3,608,437,046 | 2012-10-31 |
| 551 | 2012-10-29 | 2,945,799,112 | -1,000 | 429 | 81.6364 | 3,608,437,046 | 2012-09-30 |
| 552 | 2012-10-26 | 2,945,800,112 | 3,000 | 433 | 81.6365 | 3,608,437,046 | 2012-09-30 |
| 553 | 2012-10-24 | 2,945,797,112 | 2,000 | 438 | 81.6364 | 3,608,437,046 | 2012-09-30 |
| 554 | 2012-10-04 | 2,945,795,112 | 42,000 | 435 | 81.6363 | 3,608,437,046 | 2012-09-30 |
| 555 | 2012-09-25 | 2,945,753,112 | -100,000 | 431 | 81.6352 | 3,608,437,046 | 2012-08-31 |
| 556 | 2012-09-13 | 2,945,853,112 | 5,000 | 440 | 81.6379 | 3,608,437,046 | 2012-08-31 |
| 557 | 2012-09-12 | 2,945,848,112 | -44,000 | 442 | 81.6378 | 3,608,437,046 | 2012-08-31 |
| 558 | 2012-09-11 | 2,945,892,112 | -31,000 | 442 | 81.6390 | 3,608,437,046 | 2012-08-31 |
| 559 | 2012-08-30 | 2,945,923,112 | -2,000 | 443 | 81.6399 | 3,608,437,046 | 2012-07-31 |
| 560 | 2012-08-28 | 2,945,925,112 | -18,000 | 442 | 81.6399 | 3,608,437,046 | 2012-07-31 |
| 561 | 2012-08-23 | 2,945,943,112 | 30,000 | 438 | 81.6404 | 3,608,437,046 | 2012-07-31 |
| 562 | 2012-08-13 | 2,945,913,112 | -8,000 | 435 | 81.6396 | 3,608,437,046 | 2012-07-31 |
| 563 | 2012-08-09 | 2,945,921,112 | 6,000 | 440 | 81.6398 | 3,608,437,046 | 2012-07-31 |
| 564 | 2012-08-07 | 2,945,915,112 | -4,500 | 438 | 81.6396 | 3,608,437,046 | 2012-07-31 |
| 565 | 2012-08-03 | 2,945,919,612 | -2,000 | 433 | 81.6398 | 3,608,437,046 | 2012-07-31 |
| 566 | 2012-08-02 | 2,945,921,612 | -60,000 | 436 | 81.6398 | 3,608,437,046 | 2012-07-31 |
| 567 | 2012-08-01 | 2,945,981,612 | 1,000 | 434 | 81.6415 | 3,608,437,046 | 2012-07-31 |
| 568 | 2012-07-27 | 2,945,980,612 | 10,000 | 432 | 81.6415 | 3,608,437,046 | 2012-06-30 |
| 569 | 2012-07-23 | 2,945,970,612 | -1,050 | 432 | 81.6412 | 3,608,437,046 | 2012-06-30 |
| 570 | 2012-07-20 | 2,945,971,662 | -25,000 | 432 | 81.6412 | 3,608,437,046 | 2012-06-30 |
| 571 | 2012-07-18 | 2,945,996,662 | -5,000 | 424 | 81.6419 | 3,608,437,046 | 2012-06-30 |
| 572 | 2012-07-16 | 2,946,001,662 | -10,000 | 426 | 81.6420 | 3,608,437,046 | 2012-06-30 |
| 573 | 2012-07-13 | 2,946,011,662 | 10,000 | 429 | 81.6423 | 3,608,437,046 | 2012-06-30 |
| 574 | 2012-07-12 | 2,946,001,662 | -5,000 | 424 | 81.6420 | 3,608,437,046 | 2012-06-30 |
| 575 | 2012-07-09 | 2,946,006,662 | 5,000 | 427 | 81.6422 | 3,608,437,046 | 2012-06-30 |
| 576 | 2012-06-18 | 2,946,001,662 | -5,000 | 436 | 81.6420 | 3,608,437,046 | 2012-05-31 |
| 577 | 2012-06-12 | 2,946,006,662 | 10,000 | 433 | 81.6422 | 3,608,437,046 | 2012-05-31 |
| 578 | 2012-06-11 | 2,945,996,662 | -12,000 | 438 | 81.6419 | 3,608,437,046 | 2012-05-31 |
| 579 | 2012-06-06 | 2,946,008,662 | -2,000 | 439 | 81.6422 | 3,608,437,046 | 2012-05-31 |
| 580 | 2012-05-31 | 2,946,010,662 | -10,000 | 443 | 81.6423 | 3,608,437,046 | 2012-05-31 |
| 581 | 2012-04-20 | 2,946,020,662 | -10,000 | 439 | 81.6426 | 3,608,437,046 | 2012-03-31 |
| 582 | 2012-04-18 | 2,946,030,662 | -28,000 | 439 | 81.6428 | 3,608,437,046 | 2012-03-31 |
| 583 | 2012-04-12 | 2,946,058,662 | -6,000 | 444 | 81.6436 | 3,608,437,046 | 2012-03-31 |
| 584 | 2012-03-23 | 2,946,064,662 | 15,000 | 431 | 81.6438 | 3,608,437,046 | 2012-02-29 |
| 585 | 2012-03-16 | 2,946,049,662 | 3,000 | 424 | 81.6434 | 3,608,437,046 | 2012-02-29 |
| 586 | 2012-03-12 | 2,946,046,662 | -30,000 | 425 | 81.6433 | 3,608,437,046 | 2012-02-29 |
| 587 | 2012-03-06 | 2,946,076,662 | 6,000 | 425 | 81.6441 | 3,608,437,046 | 2012-02-29 |
| 588 | 2012-02-28 | 2,946,070,662 | -30,000 | 423 | 81.6440 | 3,608,437,046 | 2012-01-31 |
| 589 | 2012-02-16 | 2,946,100,662 | 13,000 | 429 | 81.6448 | 3,608,437,046 | 2012-01-31 |
| 590 | 2012-01-31 | 2,946,087,662 | 30,000 | 435 | 81.6444 | 3,608,437,046 | 2012-01-31 |
| 591 | 2012-01-30 | 2,946,057,662 | 2,000 | 436 | 81.6436 | 3,608,437,046 | 2011-12-31 |
| 592 | 2012-01-11 | 2,946,055,662 | 2,000 | 447 | 81.6435 | 3,608,437,046 | 2011-12-31 |
| 593 | 2012-01-10 | 2,946,053,662 | -20,000 | 441 | 81.6435 | 3,608,437,046 | 2011-12-31 |
| 594 | 2012-01-05 | 2,946,073,662 | -10,000 | 443 | 81.6440 | 3,608,437,046 | 2011-12-31 |
| 595 | 2011-12-28 | 2,946,083,662 | -3,000 | 447 | 81.6443 | 3,608,437,046 | 2011-11-30 |
| 596 | 2011-12-21 | 2,946,086,662 | 3,000 | 441 | 81.6444 | 3,608,437,046 | 2011-11-30 |
| 597 | 2011-12-20 | 2,946,083,662 | -2,000 | 441 | 81.6443 | 3,608,437,046 | 2011-11-30 |
| 598 | 2011-12-13 | 2,946,085,662 | -30,000 | 441 | 81.6444 | 3,608,437,046 | 2011-11-30 |
| 599 | 2011-12-09 | 2,946,115,662 | 410,000 | 441 | 81.6452 | 3,608,437,046 | 2011-11-30 |
| 600 | 2011-12-07 | 2,945,705,662 | -166,000 | 441 | 81.6338 | 3,608,437,046 | 2011-11-30 |
| 601 | 2011-11-30 | 2,945,871,662 | 10,000 | 442 | 81.6384 | 3,608,437,046 | 2011-11-30 |
| 602 | 2011-11-21 | 2,945,861,662 | -6,000 | 438 | 81.6382 | 3,608,437,046 | 2011-10-31 |
| 603 | 2011-11-16 | 2,945,867,662 | 1,000 | 438 | 81.6383 | 3,608,437,046 | 2011-10-31 |
| 604 | 2011-11-10 | 2,945,866,662 | -1,000 | 434 | 81.6383 | 3,608,437,046 | 2011-10-31 |
| 605 | 2011-10-31 | 2,945,867,662 | -3,000 | 435 | 81.6383 | 3,608,437,046 | 2011-10-31 |
| 606 | 2011-10-26 | 2,945,870,662 | -4,000 | 437 | 81.6384 | 3,608,437,046 | 2011-09-30 |
| 607 | 2011-10-25 | 2,945,874,662 | -3,000 | 440 | 81.6385 | 3,608,437,046 | 2011-09-30 |
| 608 | 2011-10-24 | 2,945,877,662 | 10,000 | 438 | 81.6386 | 3,608,437,046 | 2011-09-30 |
| 609 | 2011-10-13 | 2,945,867,662 | -200,000 | 435 | 81.6383 | 3,608,437,046 | 2011-09-30 |
| 610 | 2011-10-12 | 2,946,067,662 | -3,000 | 435 | 81.6439 | 3,608,437,046 | 2011-09-30 |
| 611 | 2011-10-11 | 2,946,070,662 | -210,000 | 431 | 81.6440 | 3,608,437,046 | 2011-09-30 |
| 612 | 2011-10-06 | 2,946,280,662 | -10,000 | 431 | 81.6498 | 3,608,437,046 | 2011-09-30 |
| 613 | 2011-09-28 | 2,946,290,662 | -11,000 | 429 | 81.6501 | 3,608,437,046 | 2011-08-31 |
| 614 | 2011-09-27 | 2,946,301,662 | -2,000 | 430 | 81.6504 | 3,608,437,046 | 2011-08-31 |
| 615 | 2011-09-22 | 2,946,303,662 | -15,000 | 427 | 81.6504 | 3,608,437,046 | 2011-08-31 |
| 616 | 2011-09-21 | 2,946,318,662 | -12,000 | 423 | 81.6508 | 3,608,437,046 | 2011-08-31 |
| 617 | 2011-09-12 | 2,946,330,662 | -10,000 | 418 | 81.6512 | 3,608,437,046 | 2011-08-31 |
| 618 | 2011-09-08 | 2,946,340,662 | -10,000 | 419 | 81.6514 | 3,608,437,046 | 2011-08-31 |
| 619 | 2011-08-24 | 2,946,350,662 | -4,000 | 417 | 81.6517 | 3,608,437,046 | 2011-07-31 |
| 620 | 2011-08-23 | 2,946,354,662 | -3,000 | 418 | 81.6518 | 3,608,437,046 | 2011-07-31 |
| 621 | 2011-08-15 | 2,946,357,662 | 3,000 | 416 | 81.6519 | 3,608,437,046 | 2011-07-31 |
| 622 | 2011-08-11 | 2,946,354,662 | -1 | 413 | 81.6518 | 3,608,437,046 | 2011-07-31 |
| 623 | 2011-08-10 | 2,946,354,663 | -10,000 | 415 | 81.6518 | 3,608,437,046 | 2011-07-31 |
| 624 | 2011-08-09 | 2,946,364,663 | -3,000 | 415 | 81.6521 | 3,608,437,046 | 2011-07-31 |
| 625 | 2011-07-15 | 2,946,367,663 | -10,000 | 416 | 81.6522 | 3,608,437,046 | 2011-06-30 |
| 626 | 2011-07-08 | 2,946,377,663 | 15,000 | 408 | 81.6525 | 3,608,437,046 | 2011-06-30 |
| 627 | 2011-07-06 | 2,946,362,663 | 8,000 | 415 | 81.6520 | 3,608,437,046 | 2011-06-30 |
| 628 | 2011-07-04 | 2,946,354,663 | -10 | 419 | 81.6518 | 3,608,437,046 | 2011-06-30 |
| 629 | 2011-06-28 | 2,946,354,673 | -10,000 | 417 | 81.6518 | 3,608,437,046 | 2011-05-31 |
| 630 | 2011-06-24 | 2,946,364,673 | -8,000 | 417 | 81.6521 | 3,608,437,046 | 2011-05-31 |
| 631 | 2011-06-23 | 2,946,372,673 | -30,000 | 416 | 81.6523 | 3,608,437,046 | 2011-05-31 |
| 632 | 2011-06-17 | 2,946,402,673 | -10,000 | 413 | 81.6532 | 3,608,437,046 | 2011-05-31 |
| 633 | 2011-06-15 | 2,946,412,673 | -15,000 | 410 | 81.6534 | 3,608,437,046 | 2011-05-31 |
| 634 | 2011-06-14 | 2,946,427,673 | -10,000 | 410 | 81.6538 | 3,608,437,046 | 2011-05-31 |
| 635 | 2011-06-07 | 2,946,437,673 | 5,000 | 411 | 81.6541 | 3,608,437,046 | 2011-05-31 |
| 636 | 2011-06-03 | 2,946,432,673 | -2,000 | 413 | 81.6540 | 3,608,437,046 | 2011-05-31 |
| 637 | 2011-05-31 | 2,946,434,673 | -41,000 | 409 | 81.6540 | 3,608,437,046 | 2011-05-31 |
| 638 | 2011-05-25 | 2,946,475,673 | -17,000 | 408 | 81.6552 | 3,608,437,046 | 2011-04-30 |
| 639 | 2011-04-18 | 2,946,492,673 | -5,000 | 385 | 81.6556 | 3,608,437,046 | 2011-03-31 |
| 640 | 2011-03-31 | 2,946,497,673 | -5,000 | 386 | 81.6558 | 3,608,437,046 | 2011-03-31 |
| 641 | 2011-03-29 | 2,946,502,673 | 5,000,000 | 384 | 81.6559 | 3,608,437,046 | 2011-02-28 |
| 642 | 2011-03-25 | 2,941,502,673 | -40,000 | 386 | 81.5174 | 3,608,437,046 | 2011-02-28 |
| 643 | 2011-03-23 | 2,941,542,673 | -10,000 | 388 | 81.5185 | 3,608,437,046 | 2011-02-28 |
| 644 | 2011-03-09 | 2,941,552,673 | -10,000 | 391 | 81.5187 | 3,608,437,046 | 2011-02-28 |
| 645 | 2011-03-08 | 2,941,562,673 | -10,000 | 390 | 81.5190 | 3,608,437,046 | 2011-02-28 |
| 646 | 2011-02-24 | 2,941,572,673 | 10,000 | 390 | 81.5193 | 3,608,437,046 | 2011-01-31 |
| 647 | 2011-02-23 | 2,941,562,673 | -10,000 | 389 | 81.5190 | 3,608,437,046 | 2011-01-31 |
| 648 | 2011-02-08 | 2,941,572,673 | -20,000 | 383 | 81.5193 | 3,608,437,046 | 2011-01-31 |
| 649 | 2011-01-18 | 2,941,592,673 | -6,000 | 374 | 81.5199 | 3,608,437,046 | 2010-12-31 |
| 650 | 2011-01-06 | 2,941,598,673 | -2,000 | 379 | 81.5200 | 3,608,437,046 | 2010-12-31 |
| 651 | 2011-01-05 | 2,941,600,673 | -15,000 | 380 | 81.5201 | 3,608,437,046 | 2010-12-31 |
| 652 | 2010-12-29 | 2,941,615,673 | -4,000 | 380 | 81.5205 | 3,608,437,046 | 2010-11-30 |
| 653 | 2010-12-06 | 2,941,619,673 | -1,000 | 379 | 81.5206 | 3,608,437,046 | 2010-11-30 |
| 654 | 2010-11-10 | 2,941,620,673 | 2,000 | 358 | 81.6337 | 3,603,437,046 | 2010-10-31 |
| 655 | 2010-11-01 | 2,941,618,673 | 6,000 | 363 | 81.6337 | 3,603,437,046 | 2010-10-31 |
| 656 | 2010-10-26 | 2,941,612,673 | -20,000 | 358 | 81.6335 | 3,603,437,046 | 2010-09-30 |
| 657 | 2010-10-18 | 2,941,632,673 | 2,400 | 361 | 81.6341 | 3,603,437,046 | 2010-09-30 |
| 658 | 2010-10-07 | 2,941,630,273 | -6,000 | 368 | 81.6340 | 3,603,437,046 | 2010-09-30 |
| 659 | 2010-10-05 | 2,941,636,273 | 621 | 372 | 81.6342 | 3,603,437,046 | 2010-09-30 |
| 660 | 2010-10-04 | 2,941,635,652 | -2,000 | 368 | 81.6342 | 3,603,437,046 | 2010-09-30 |
| 661 | 2010-09-28 | 2,941,637,652 | 60,000 | 369 | 81.6342 | 3,603,437,046 | 2010-08-31 |
| 662 | 2010-09-13 | 2,941,577,652 | 100,000 | 365 | 81.6326 | 3,603,437,046 | 2010-08-31 |
| 663 | 2010-08-31 | 2,941,477,652 | -150,000 | 366 | 81.6298 | 3,603,437,046 | 2010-08-31 |
| 664 | 2010-08-19 | 2,941,627,652 | 300,000 | 361 | 81.6339 | 3,603,437,046 | 2010-08-17 |
| 665 | 2010-08-16 | 2,941,327,652 | 12,000 | 364 | 81.6324 | 3,603,137,046 | 2010-08-16 |
| 666 | 2010-08-12 | 2,941,315,652 | -2,000 | 362 | 91.8261 | 3,203,137,046 | 2010-07-31 |
| 667 | 2010-08-10 | 2,941,317,652 | -10,000 | 369 | 91.8262 | 3,203,137,046 | 2010-07-31 |
| 668 | 2010-08-09 | 2,941,327,652 | -1,000 | 365 | 91.8265 | 3,203,137,046 | 2010-07-31 |
| 669 | 2010-08-04 | 2,941,328,652 | -621 | 357 | 91.8265 | 3,203,137,046 | 2010-07-31 |
| 670 | 2010-07-27 | 2,941,329,273 | 48,000 | 358 | 91.8265 | 3,203,137,046 | 2010-06-30 |
| 671 | 2010-07-26 | 2,941,281,273 | -10,000 | 358 | 91.8250 | 3,203,137,046 | 2010-06-30 |
| 672 | 2010-07-09 | 2,941,291,273 | -4,000 | 372 | 91.8253 | 3,203,137,046 | 2010-06-30 |
| 673 | 2010-07-08 | 2,941,295,273 | 30,000 | 373 | 91.8255 | 3,203,137,046 | 2010-06-30 |
| 674 | 2010-06-23 | 2,941,265,273 | 7,000 | 364 | 91.8245 | 3,203,137,046 | 2010-05-31 |
| 675 | 2010-06-21 | 2,941,258,273 | -30,000 | 372 | 91.8243 | 3,203,137,046 | 2010-05-31 |
| 676 | 2010-06-14 | 2,941,288,273 | -1,000 | 372 | 91.8252 | 3,203,137,046 | 2010-05-31 |
| 677 | 2010-05-18 | 2,941,289,273 | 18,000 | 376 | 91.8253 | 3,203,137,046 | 2010-04-30 |
| 678 | 2010-05-13 | 2,941,271,273 | -7,000 | 375 | 91.8247 | 3,203,137,046 | 2010-04-30 |
| 679 | 2010-05-12 | 2,941,278,273 | 52,000 | 376 | 91.8249 | 3,203,137,046 | 2010-04-30 |
| 680 | 2010-05-06 | 2,941,226,273 | 10,000 | 375 | 91.8233 | 3,203,137,046 | 2010-04-30 |
| 681 | 2010-05-03 | 2,941,216,273 | -3,000 | 371 | 91.8230 | 3,203,137,046 | 2010-04-30 |
| 682 | 2010-04-30 | 2,941,219,273 | -3,000 | 369 | 91.8231 | 3,203,137,046 | 2010-04-30 |
| 683 | 2010-04-22 | 2,941,222,273 | 5,000 | 365 | 91.8232 | 3,203,137,046 | 2010-04-15 |
| 684 | 2010-04-20 | 2,941,217,273 | -2,000 | 359 | 91.8230 | 3,203,137,046 | 2010-04-15 |
| 685 | 2010-04-13 | 2,941,219,273 | -5,000 | 352 | 98.5567 | 2,984,291,046 | 2010-03-31 |
| 686 | 2010-04-12 | 2,941,224,273 | -18,000 | 350 | 98.5569 | 2,984,291,046 | 2010-03-31 |
| 687 | 2010-03-24 | 2,941,242,273 | 2,400 | 363 | 98.5575 | 2,984,291,046 | 2010-02-28 |
| 688 | 2010-03-16 | 2,941,239,873 | 1,000 | 358 | 98.5574 | 2,984,291,046 | 2010-02-28 |
| 689 | 2010-03-12 | 2,941,238,873 | -1,000 | 359 | 98.5574 | 2,984,291,046 | 2010-02-28 |
| 690 | 2010-03-09 | 2,941,239,873 | -22,500 | 362 | 98.5574 | 2,984,291,046 | 2010-02-28 |
| 691 | 2010-03-04 | 2,941,262,373 | 3,000 | 363 | 98.5582 | 2,984,291,046 | 2010-02-28 |
| 692 | 2010-02-24 | 2,941,259,373 | -20,000 | 366 | 98.5581 | 2,984,291,046 | 2010-01-31 |
| 693 | 2010-02-22 | 2,941,279,373 | 6,000 | 364 | 98.5587 | 2,984,291,046 | 2010-01-31 |
| 694 | 2010-02-17 | 2,941,273,373 | 6,000 | 363 | 98.5585 | 2,984,291,046 | 2010-01-31 |
| 695 | 2010-02-05 | 2,941,267,373 | -5,000 | 360 | 98.5583 | 2,984,291,046 | 2010-01-31 |
| 696 | 2010-01-20 | 2,941,272,373 | 300,000 | 349 | 98.5585 | 2,984,291,046 | 2010-01-18 |
| 697 | 2010-01-11 | 2,940,972,373 | 6,000 | 340 | 98.5584 | 2,983,991,046 | 2009-12-31 |
| 698 | 2010-01-04 | 2,940,966,373 | 5,000 | 341 | 98.5582 | 2,983,991,046 | 2009-12-31 |
| 699 | 2009-12-22 | 2,940,961,373 | 100,000 | 325 | 98.5580 | 2,983,991,046 | 2009-11-30 |
| 700 | 2009-12-15 | 2,940,861,373 | 60,000 | 322 | 98.5546 | 2,983,991,046 | 2009-11-30 |
| 701 | 2009-12-14 | 2,940,801,373 | 12,000 | 324 | 98.5526 | 2,983,991,046 | 2009-11-30 |
| 702 | 2009-12-11 | 2,940,789,373 | -27,000 | 327 | 98.5522 | 2,983,991,046 | 2009-11-30 |
| 703 | 2009-12-09 | 2,940,816,373 | 12,000 | 325 | 98.5531 | 2,983,991,046 | 2009-11-30 |
| 704 | 2009-12-07 | 2,940,804,373 | 21,060 | 323 | 98.5527 | 2,983,991,046 | 2009-11-30 |
| 705 | 2009-12-04 | 2,940,783,313 | 6,000 | 328 | 98.5520 | 2,983,991,046 | 2009-11-30 |
| 706 | 2009-12-03 | 2,940,777,313 | 3,600 | 327 | 98.5518 | 2,983,991,046 | 2009-11-30 |
| 707 | 2009-12-02 | 2,940,773,713 | 4,000 | 327 | 98.5517 | 2,983,991,046 | 2009-11-30 |
| 708 | 2009-11-27 | 2,940,769,713 | -105,000 | 330 | 98.5516 | 2,983,991,046 | 2009-10-31 |
| 709 | 2009-11-25 | 2,940,874,713 | 9,800 | 332 | 98.5551 | 2,983,991,046 | 2009-10-31 |
| 710 | 2009-11-20 | 2,940,864,913 | 3,000 | 332 | 98.5547 | 2,983,991,046 | 2009-10-31 |
| 711 | 2009-11-19 | 2,940,861,913 | 45,000 | 333 | 98.5546 | 2,983,991,046 | 2009-10-31 |
| 712 | 2009-11-18 | 2,940,816,913 | 33,000 | 334 | 98.5531 | 2,983,991,046 | 2009-10-31 |
| 713 | 2009-11-17 | 2,940,783,913 | 5,000 | 336 | 98.5520 | 2,983,991,046 | 2009-10-31 |
| 714 | 2009-11-16 | 2,940,778,913 | 6,000 | 342 | 98.5519 | 2,983,991,046 | 2009-10-31 |
| 715 | 2009-11-13 | 2,940,772,913 | 12,000 | 338 | 98.5517 | 2,983,991,046 | 2009-10-31 |
| 716 | 2009-11-12 | 2,940,760,913 | 15,000 | 342 | 98.5513 | 2,983,991,046 | 2009-10-31 |
| 717 | 2009-11-11 | 2,940,745,913 | 25,000 | 347 | 98.5508 | 2,983,991,046 | 2009-10-31 |
| 718 | 2009-11-09 | 2,940,720,913 | 10,000 | 349 | 98.5499 | 2,983,991,046 | 2009-10-31 |
| 719 | 2009-10-30 | 2,940,710,913 | 610,000,000 | 348 | 98.5496 | 2,983,991,046 | 2009-10-23 |
| 720 | 2009-10-28 | 2,330,710,913 | 4,800 | 352 | 78.1072 | 2,983,991,046 | 2009-10-23 |
| 721 | 2009-10-22 | 2,330,706,113 | -63,000 | 350 | 89.5052 | 2,603,991,046 | 2009-10-15 |
| 722 | 2009-10-19 | 2,330,769,113 | 16,000 | 349 | 89.5076 | 2,603,991,046 | 2009-10-15 |
| 723 | 2009-10-16 | 2,330,753,113 | 60,020,000 | 341 | 89.5070 | 2,603,991,046 | 2009-10-15 |
| 724 | 2009-10-15 | 2,270,733,113 | 1,200 | 341 | 87.2020 | 2,603,991,046 | 2009-10-15 |
| 725 | 2009-10-14 | 2,270,731,913 | 402,634,000 | 339 | 89.2586 | 2,543,991,046 | 2009-10-13 |
| 726 | 2009-10-13 | 1,868,097,913 | 34,000 | 337 | 73.4318 | 2,543,991,046 | 2009-10-13 |
| 727 | 2009-10-12 | 1,868,063,913 | 10,000 | 338 | 87.2378 | 2,141,347,046 | 2009-09-30 |
| 728 | 2009-10-08 | 1,868,053,913 | 12,000 | 334 | 87.2373 | 2,141,347,046 | 2009-09-30 |
| 729 | 2009-10-02 | 1,868,041,913 | 12,000 | 336 | 87.2368 | 2,141,347,046 | 2009-09-30 |
| 730 | 2009-09-28 | 1,868,029,913 | 34,800 | 335 | 87.2362 | 2,141,347,046 | 2009-08-31 |
| 731 | 2009-09-25 | 1,867,995,113 | 20,000 | 336 | 87.2346 | 2,141,347,046 | 2009-08-31 |
| 732 | 2009-09-24 | 1,867,975,113 | 35,000 | 337 | 87.2336 | 2,141,347,046 | 2009-08-31 |
| 733 | 2009-09-23 | 1,867,940,113 | 2,000 | 334 | 87.2320 | 2,141,347,046 | 2009-08-31 |
| 734 | 2009-09-22 | 1,867,938,113 | 100,800 | 336 | 87.2319 | 2,141,347,046 | 2009-08-31 |
| 735 | 2009-09-21 | 1,867,837,313 | 40,000 | 332 | 87.2272 | 2,141,347,046 | 2009-08-31 |
| 736 | 2009-09-16 | 1,867,797,313 | 12,000 | 335 | 87.2253 | 2,141,347,046 | 2009-08-31 |
| 737 | 2009-09-15 | 1,867,785,313 | 10,000 | 335 | 87.2248 | 2,141,347,046 | 2009-08-31 |
| 738 | 2009-09-14 | 1,867,775,313 | 24,400 | 339 | 87.2243 | 2,141,347,046 | 2009-08-31 |
| 739 | 2009-09-11 | 1,867,750,913 | 299,000 | 337 | 87.2232 | 2,141,347,046 | 2009-08-31 |
| 740 | 2009-09-08 | 1,867,451,913 | 46,000 | 343 | 87.2092 | 2,141,347,046 | 2009-08-31 |
| 741 | 2009-09-02 | 1,867,405,913 | 400 | 346 | 87.2071 | 2,141,347,046 | 2009-08-31 |
| 742 | 2009-08-25 | 1,867,405,513 | 52,000 | 345 | 87.2070 | 2,141,347,046 | 2009-07-31 |
| 743 | 2009-08-12 | 1,867,353,513 | 253,788,246 | 342 | 87.2046 | 2,141,347,046 | 2009-07-31 |
| 744 | 2009-08-11 | 1,613,565,267 | -10,000 | 341 | 75.3528 | 2,141,347,046 | 2009-07-31 |
| 745 | 2009-08-10 | 1,613,575,267 | 15,000 | 340 | 75.3533 | 2,141,347,046 | 2009-07-31 |
| 746 | 2009-08-07 | 1,613,560,267 | 3,600 | 340 | 75.3526 | 2,141,347,046 | 2009-07-31 |
| 747 | 2009-08-05 | 1,613,556,667 | 3,000 | 342 | 75.3524 | 2,141,347,046 | 2009-07-31 |
| 748 | 2009-08-04 | 1,613,553,667 | 7,200 | 343 | 75.3523 | 2,141,347,046 | 2009-07-31 |
| 749 | 2009-08-03 | 1,613,546,467 | 10,000 | 343 | 75.3519 | 2,141,347,046 | 2009-07-31 |
| 750 | 2009-07-29 | 1,613,536,467 | 10,000 | 339 | 75.3515 | 2,141,347,046 | 2009-07-15 |
| 751 | 2009-07-28 | 1,613,526,467 | 20,000 | 342 | 75.3510 | 2,141,347,046 | 2009-07-15 |
| 752 | 2009-07-23 | 1,613,506,467 | -6,300 | 340 | 75.3501 | 2,141,347,046 | 2009-07-15 |
| 753 | 2009-07-21 | 1,613,512,767 | 300,000 | 330 | 75.3504 | 2,141,347,046 | 2009-07-15 |
| 754 | 2009-07-20 | 1,613,212,767 | 1,000 | 330 | 75.3364 | 2,141,347,046 | 2009-07-15 |
| 755 | 2009-07-17 | 1,613,211,767 | -14,000 | 331 | 75.3363 | 2,141,347,046 | 2009-07-15 |
| 756 | 2009-07-15 | 1,613,225,767 | 9,130 | 328 | 75.3370 | 2,141,347,046 | 2009-07-15 |
| 757 | 2009-07-10 | 1,613,216,637 | 18,000 | 331 | 75.3471 | 2,141,047,046 | 2009-06-30 |
| 758 | 2009-07-08 | 1,613,198,637 | 10,000 | 330 | 75.3462 | 2,141,047,046 | 2009-06-30 |
| 759 | 2009-07-07 | 1,613,188,637 | 30,000 | 333 | 75.3458 | 2,141,047,046 | 2009-06-30 |
| 760 | 2009-07-03 | 1,613,158,637 | 1,000 | 336 | 75.3444 | 2,141,047,046 | 2009-06-30 |
| 761 | 2009-06-30 | 1,613,157,637 | 6,000 | 333 | 75.3443 | 2,141,047,046 | 2009-06-30 |
| 762 | 2009-06-26 | 1,613,151,637 | 400 | 335 | 75.3441 | 2,141,047,046 | 2009-06-22 |
| 763 | 2009-06-24 | 1,613,151,237 | 53,000 | 333 | 75.3440 | 2,141,047,046 | 2009-06-22 |
| 764 | 2009-06-23 | 1,613,098,237 | 30,000 | 332 | 75.3416 | 2,141,047,046 | 2009-06-22 |
| 765 | 2009-06-12 | 1,613,068,237 | 2,400 | 328 | 84.4076 | 1,911,047,046 | 2009-05-31 |
| 766 | 2009-05-22 | 1,613,065,837 | 2,170 | 324 | 84.4074 | 1,911,047,046 | 2009-04-30 |
| 767 | 2009-05-18 | 1,613,063,667 | -30,000 | 318 | 84.4073 | 1,911,047,046 | 2009-04-30 |
| 768 | 2009-05-15 | 1,613,093,667 | 1,000 | 319 | 84.4089 | 1,911,047,046 | 2009-04-30 |
| 769 | 2009-05-06 | 1,613,092,667 | 10,000 | 322 | 84.4088 | 1,911,047,046 | 2009-04-30 |
| 770 | 2009-04-28 | 1,613,082,667 | -1 | 321 | 84.4083 | 1,911,047,046 | 2009-03-31 |
| 771 | 2009-04-22 | 1,613,082,668 | -2,000 | 323 | 84.4083 | 1,911,047,046 | 2009-03-31 |
| 772 | 2009-04-15 | 1,613,084,668 | 4,000 | 322 | 84.4084 | 1,911,047,046 | 2009-03-31 |
| 773 | 2009-04-03 | 1,613,080,668 | 122,000 | 325 | 84.4082 | 1,911,047,046 | 2009-03-31 |
| 774 | 2009-03-31 | 1,612,958,668 | 4,000 | 325 | 84.4018 | 1,911,047,046 | 2009-03-31 |
| 775 | 2009-03-27 | 1,612,954,668 | 13,000 | 328 | 84.4016 | 1,911,047,046 | 2009-02-28 |
| 776 | 2009-03-26 | 1,612,941,668 | -2,000 | 329 | 84.4009 | 1,911,047,046 | 2009-02-28 |
| 777 | 2009-03-25 | 1,612,943,668 | 30,000 | 328 | 84.4010 | 1,911,047,046 | 2009-02-28 |
| 778 | 2009-03-19 | 1,612,913,668 | -4,000 | 326 | 84.3995 | 1,911,047,046 | 2009-02-28 |
| 779 | 2009-03-13 | 1,612,917,668 | -122,000 | 328 | 84.3997 | 1,911,047,046 | 2009-02-28 |
| 780 | 2009-01-20 | 1,613,039,668 | -1,000 | 328 | 84.4061 | 1,911,047,046 | 2008-12-31 |
| 781 | 2009-01-15 | 1,613,040,668 | -10,000 | 328 | 84.4061 | 1,911,047,046 | 2008-12-31 |
| 782 | 2009-01-08 | 1,613,050,668 | 8,000,000 | 327 | 84.4066 | 1,911,047,046 | 2008-12-31 |
| 783 | 2009-01-07 | 1,605,050,668 | 7,000 | 327 | 83.9880 | 1,911,047,046 | 2008-12-31 |
| 784 | 2008-12-22 | 1,605,043,668 | 50,000 | 326 | 83.9877 | 1,911,047,046 | 2008-11-30 |
| 785 | 2008-12-09 | 1,604,993,668 | 10,000 | 325 | 83.9850 | 1,911,047,046 | 2008-11-30 |
| 786 | 2008-11-25 | 1,604,983,668 | -10,000 | 323 | 83.9845 | 1,911,047,046 | 2008-10-31 |
| 787 | 2008-11-19 | 1,604,993,668 | -13,000 | 323 | 83.9850 | 1,911,047,046 | 2008-10-31 |
| 788 | 2008-10-29 | 1,605,006,668 | -10,000 | 324 | 83.9857 | 1,911,047,046 | 2008-09-30 |
| 789 | 2008-10-28 | 1,605,016,668 | -21,000 | 325 | 83.9862 | 1,911,047,046 | 2008-09-30 |
| 790 | 2008-10-27 | 1,605,037,668 | -15,000 | 325 | 83.9873 | 1,911,047,046 | 2008-09-30 |
| 791 | 2008-10-24 | 1,605,052,668 | -13,000 | 325 | 83.9881 | 1,911,047,046 | 2008-09-30 |
| 792 | 2008-10-23 | 1,605,065,668 | -10,000 | 325 | 83.9888 | 1,911,047,046 | 2008-09-30 |
| 793 | 2008-10-21 | 1,605,075,668 | -20,000 | 324 | 83.9893 | 1,911,047,046 | 2008-09-30 |
| 794 | 2008-10-20 | 1,605,095,668 | -44,000 | 326 | 83.9904 | 1,911,047,046 | 2008-09-30 |
| 795 | 2008-10-16 | 1,605,139,668 | -8,800 | 325 | 83.9927 | 1,911,047,046 | 2008-09-30 |
| 796 | 2008-10-14 | 1,605,148,468 | -15,000 | 323 | 83.9931 | 1,911,047,046 | 2008-09-30 |
| 797 | 2008-10-13 | 1,605,163,468 | -26,000 | 324 | 83.9939 | 1,911,047,046 | 2008-09-30 |
| 798 | 2008-10-09 | 1,605,189,468 | -7,000 | 326 | 83.9953 | 1,911,047,046 | 2008-09-30 |
| 799 | 2008-09-30 | 1,605,196,468 | 3,000 | 325 | 83.9957 | 1,911,047,046 | 2008-09-30 |
| 800 | 2008-09-29 | 1,605,193,468 | -2,000 | 325 | 83.9955 | 1,911,047,046 | 2008-08-31 |
| 801 | 2008-09-25 | 1,605,195,468 | -12,000 | 325 | 83.9956 | 1,911,047,046 | 2008-08-31 |
| 802 | 2008-09-22 | 1,605,207,468 | -6,000 | 326 | 83.9962 | 1,911,047,046 | 2008-08-31 |
| 803 | 2008-09-18 | 1,605,213,468 | -20,000 | 326 | 83.9965 | 1,911,047,046 | 2008-08-31 |
| 804 | 2008-08-11 | 1,605,233,468 | -24,000 | 324 | 83.9976 | 1,911,047,046 | 2008-07-31 |
| 805 | 2008-07-23 | 1,605,257,468 | 52,500 | 324 | 83.9988 | 1,911,047,046 | 2008-06-30 |
| 806 | 2008-07-15 | 1,605,204,968 | -24,000 | 325 | 83.9961 | 1,911,047,046 | 2008-06-30 |
| 807 | 2008-07-07 | 1,605,228,968 | -7,500 | 327 | 83.9974 | 1,911,047,046 | 2008-06-30 |
| 808 | 2008-07-04 | 1,605,236,468 | 30,000 | 327 | 83.9977 | 1,911,047,046 | 2008-06-30 |
| 809 | 2008-07-03 | 1,605,206,468 | -10,000 | 327 | 83.9962 | 1,911,047,046 | 2008-06-30 |
| 810 | 2008-06-13 | 1,605,216,468 | 63,000 | 328 | 83.9967 | 1,911,047,046 | 2008-05-31 |
| 811 | 2008-05-27 | 1,605,153,468 | 2,000,000 | 331 | 84.1696 | 1,907,047,046 | 2008-04-30 |
| 812 | 2008-05-21 | 1,603,153,468 | 2,696,000 | 332 | 84.0647 | 1,907,047,046 | 2008-04-30 |
| 813 | 2008-05-16 | 1,600,457,468 | -1,000 | 333 | 83.9233 | 1,907,047,046 | 2008-04-30 |
| 814 | 2008-05-07 | 1,600,458,468 | 4,500,000 | 335 | 83.9234 | 1,907,047,046 | 2008-04-30 |
| 815 | 2008-04-22 | 1,595,958,468 | 10,000 | 334 | 96.7976 | 1,648,758,800 | 2008-03-31 |
| 816 | 2008-04-07 | 1,595,948,468 | 10,000 | 335 | 96.7970 | 1,648,758,800 | 2008-03-31 |
| 817 | 2008-03-10 | 1,595,938,468 | -50,000 | 341 | 96.7964 | 1,648,758,800 | 2008-02-29 |
| 818 | 2008-03-03 | 1,595,988,468 | -20,000 | 343 | 96.7994 | 1,648,758,800 | 2008-02-29 |
| 819 | 2008-02-28 | 1,596,008,468 | 600 | 344 | 96.8006 | 1,648,758,800 | 2008-01-31 |
| 820 | 2008-02-26 | 1,596,007,868 | 3,000 | 343 | 96.8006 | 1,648,758,800 | 2008-01-31 |
| 821 | 2008-02-25 | 1,596,004,868 | 3,600 | 345 | 96.8004 | 1,648,758,800 | 2008-01-31 |
| 822 | 2008-02-15 | 1,596,001,268 | -10,000 | 342 | 96.8002 | 1,648,758,800 | 2008-01-31 |
| 823 | 2008-02-14 | 1,596,011,268 | 269,000,000 | 344 | 96.8008 | 1,648,758,800 | 2008-01-31 |
| 824 | 2008-02-04 | 1,327,011,268 | 24,000 | 347 | 80.4855 | 1,648,758,800 | 2008-01-31 |
| 825 | 2008-02-01 | 1,326,987,268 | -1,000 | 348 | 80.4840 | 1,648,758,800 | 2008-01-31 |
| 826 | 2008-01-23 | 1,326,988,268 | 10,000 | 349 | 80.4841 | 1,648,758,800 | 2007-12-31 |
| 827 | 2008-01-22 | 1,326,978,268 | -5,000 | 350 | 80.4835 | 1,648,758,800 | 2007-12-31 |
| 828 | 2008-01-17 | 1,326,983,268 | 18,400,000 | 351 | 80.4838 | 1,648,758,800 | 2007-12-31 |
| 829 | 2008-01-16 | 1,308,583,268 | 600 | 351 | 79.3678 | 1,648,758,800 | 2007-12-31 |
| 830 | 2008-01-08 | 1,308,582,668 | 10,000 | 348 | 79.3677 | 1,648,758,800 | 2007-12-31 |
| 831 | 2007-12-27 | 1,308,572,668 | 3,600 | 346 | 80.2629 | 1,630,358,800 | 2007-11-30 |
| 832 | 2007-12-17 | 1,308,569,068 | 10,000 | 343 | 80.2626 | 1,630,358,800 | 2007-11-30 |
| 833 | 2007-12-10 | 1,308,559,068 | 2,000 | 342 | 80.2620 | 1,630,358,800 | 2007-11-30 |
| 834 | 2007-12-07 | 1,308,557,068 | -3,000 | 342 | 80.2619 | 1,630,358,800 | 2007-11-30 |
| 835 | 2007-12-04 | 1,308,560,068 | 24,400 | 342 | 80.2621 | 1,630,358,800 | 2007-11-30 |
| 836 | 2007-11-23 | 1,308,535,668 | 599 | 340 | 80.2606 | 1,630,358,800 | 2007-10-31 |
| 837 | 2007-11-22 | 1,308,535,069 | 25,000 | 340 | 80.2606 | 1,630,358,800 | 2007-10-31 |
| 838 | 2007-11-21 | 1,308,510,069 | 268 | 340 | 80.2590 | 1,630,358,800 | 2007-10-31 |
| 839 | 2007-11-16 | 1,308,509,801 | 300,000 | 338 | 80.2590 | 1,630,358,800 | 2007-10-31 |
| 840 | 2007-11-15 | 1,308,209,801 | 12,000 | 338 | 80.2406 | 1,630,358,800 | 2007-10-31 |
| 841 | 2007-11-14 | 1,308,197,801 | 2,000 | 339 | 80.2399 | 1,630,358,800 | 2007-10-31 |
| 842 | 2007-11-13 | 1,308,195,801 | 24,000 | 340 | 80.2397 | 1,630,358,800 | 2007-10-31 |
| 843 | 2007-11-08 | 1,308,171,801 | 5,000 | 340 | 80.2383 | 1,630,358,800 | 2007-10-31 |
| 844 | 2007-11-07 | 1,308,166,801 | 6,000 | 338 | 80.2380 | 1,630,358,800 | 2007-10-31 |
| 845 | 2007-11-02 | 1,308,160,801 | 6,000 | 338 | 80.2376 | 1,630,358,800 | 2007-10-31 |
| 846 | 2007-11-01 | 1,308,154,801 | 12,000 | 336 | 80.2372 | 1,630,358,800 | 2007-10-31 |
| 847 | 2007-10-30 | 1,308,142,801 | 11,000 | 338 | 80.2587 | 1,629,908,800 | 2007-09-30 |
| 848 | 2007-10-29 | 1,308,131,801 | 170,200 | 334 | 80.2580 | 1,629,908,800 | 2007-09-30 |
| 849 | 2007-10-26 | 1,307,961,601 | 16,000 | 336 | 80.2475 | 1,629,908,800 | 2007-09-30 |
| 850 | 2007-10-17 | 1,307,945,601 | 1,024,000 | 338 | 80.2466 | 1,629,908,800 | 2007-09-30 |
| 851 | 2007-10-15 | 1,306,921,601 | 500 | 337 | 80.1837 | 1,629,908,800 | 2007-09-30 |
| 852 | 2007-10-12 | 1,306,921,101 | 500 | 339 | 80.1837 | 1,629,908,800 | 2007-09-30 |
| 853 | 2007-10-11 | 1,306,920,601 | 6,000 | 336 | 80.1837 | 1,629,908,800 | 2007-09-30 |
| 854 | 2007-10-10 | 1,306,914,601 | 23,000 | 332 | 80.1833 | 1,629,908,800 | 2007-09-30 |
| 855 | 2007-10-09 | 1,306,891,601 | 9,000 | 334 | 80.1819 | 1,629,908,800 | 2007-09-30 |
| 856 | 2007-10-08 | 1,306,882,601 | 15,000 | 334 | 80.1813 | 1,629,908,800 | 2007-09-30 |
| 857 | 2007-10-05 | 1,306,867,601 | 142,000 | 336 | 80.1804 | 1,629,908,800 | 2007-09-30 |
| 858 | 2007-10-03 | 1,306,725,601 | 372,556 | 333 | 80.1717 | 1,629,908,800 | 2007-09-30 |
| 859 | 2007-10-02 | 1,306,353,045 | 20,000 | 331 | 80.1488 | 1,629,908,800 | 2007-09-30 |
| 860 | 2007-09-28 | 1,306,333,045 | 7,200 | 330 | 80.3070 | 1,626,673,800 | 2007-08-31 |
| 861 | 2007-09-27 | 1,306,325,845 | 267,200 | 331 | 80.3066 | 1,626,673,800 | 2007-08-31 |
| 862 | 2007-09-25 | 1,306,058,645 | 102,400 | 331 | 80.2901 | 1,626,673,800 | 2007-08-31 |
| 863 | 2007-09-24 | 1,305,956,245 | 127,000 | 331 | 80.2838 | 1,626,673,800 | 2007-08-31 |
| 864 | 2007-09-21 | 1,305,829,245 | 19,600 | 331 | 80.2760 | 1,626,673,800 | 2007-08-31 |
| 865 | 2007-09-20 | 1,305,809,645 | 10,000 | 329 | 80.2748 | 1,626,673,800 | 2007-08-31 |
| 866 | 2007-09-19 | 1,305,799,645 | 18,000 | 329 | 80.2742 | 1,626,673,800 | 2007-08-31 |
| 867 | 2007-09-17 | 1,305,781,645 | 22,000 | 333 | 80.2731 | 1,626,673,800 | 2007-08-31 |
| 868 | 2007-09-14 | 1,305,759,645 | 81,000 | 333 | 80.2718 | 1,626,673,800 | 2007-08-31 |
| 869 | 2007-09-13 | 1,305,678,645 | 125,600 | 330 | 80.2668 | 1,626,673,800 | 2007-08-31 |
| 870 | 2007-09-12 | 1,305,553,045 | 759,200 | 334 | 80.2591 | 1,626,673,800 | 2007-08-31 |
| 871 | 2007-09-11 | 1,304,793,845 | 578,000 | 333 | 80.2124 | 1,626,673,800 | 2007-08-31 |
| 872 | 2007-09-10 | 1,304,215,845 | 300,000 | 329 | 80.1769 | 1,626,673,800 | 2007-08-31 |
| 873 | 2007-09-07 | 1,303,915,845 | 1,520,600 | 328 | 80.1584 | 1,626,673,800 | 2007-08-31 |
| 874 | 2007-09-06 | 1,302,395,245 | 470,800 | 325 | 80.0649 | 1,626,673,800 | 2007-08-31 |
| 875 | 2007-09-05 | 1,301,924,445 | 354,600 | 328 | 80.0360 | 1,626,673,800 | 2007-08-31 |
| 876 | 2007-09-04 | 1,301,569,845 | 362,000 | 337 | 80.0142 | 1,626,673,800 | 2007-08-31 |
| 877 | 2007-08-31 | 1,301,207,845 | 35,000 | 340 | 79.9919 | 1,626,673,800 | 2007-08-31 |
| 878 | 2007-08-30 | 1,301,172,845 | 72,000 | 340 | 80.0676 | 1,625,093,800 | 2007-07-31 |
| 879 | 2007-08-28 | 1,301,100,845 | 117,000 | 340 | 80.0631 | 1,625,093,800 | 2007-07-31 |
| 880 | 2007-08-24 | 1,300,983,845 | 5,000 | 340 | 80.0559 | 1,625,093,800 | 2007-07-31 |
| 881 | 2007-08-23 | 1,300,978,845 | 214,000 | 337 | 80.0556 | 1,625,093,800 | 2007-07-31 |
| 882 | 2007-08-22 | 1,300,764,845 | 10,000 | 336 | 80.0424 | 1,625,093,800 | 2007-07-31 |
| 883 | 2007-08-21 | 1,300,754,845 | 6,000 | 338 | 80.0418 | 1,625,093,800 | 2007-07-31 |
| 884 | 2007-08-20 | 1,300,748,845 | 4,406,000 | 339 | 80.0415 | 1,625,093,800 | 2007-07-31 |
| 885 | 2007-08-17 | 1,296,342,845 | 33,000 | 341 | 79.7703 | 1,625,093,800 | 2007-07-31 |
| 886 | 2007-08-16 | 1,296,309,845 | 12,000 | 344 | 79.7683 | 1,625,093,800 | 2007-07-31 |
| 887 | 2007-08-13 | 1,296,297,845 | 90,000 | 339 | 79.7676 | 1,625,093,800 | 2007-07-31 |
| 888 | 2007-08-10 | 1,296,207,845 | 24,400 | 341 | 79.7620 | 1,625,093,800 | 2007-07-31 |
| 889 | 2007-08-09 | 1,296,183,445 | 41,000 | 342 | 79.7605 | 1,625,093,800 | 2007-07-31 |
| 890 | 2007-08-08 | 1,296,142,445 | 55,000 | 343 | 79.7580 | 1,625,093,800 | 2007-07-31 |
| 891 | 2007-08-06 | 1,296,087,445 | 90,000 | 345 | 79.7546 | 1,625,093,800 | 2007-07-31 |
| 892 | 2007-08-03 | 1,295,997,445 | 125,000 | 346 | 79.7491 | 1,625,093,800 | 2007-07-31 |
| 893 | 2007-08-02 | 1,295,872,445 | 23,200 | 345 | 79.7414 | 1,625,093,800 | 2007-07-31 |
| 894 | 2007-08-01 | 1,295,849,245 | 260,000 | 345 | 79.7400 | 1,625,093,800 | 2007-07-31 |
| 895 | 2007-07-31 | 1,295,589,245 | 83,800 | 346 | 79.7240 | 1,625,093,800 | 2007-07-31 |
| 896 | 2007-07-30 | 1,295,505,445 | -4,164,600 | 344 | 79.7456 | 1,624,548,800 | 2007-06-30 |
| 897 | 2007-07-27 | 1,299,670,045 | 60,000 | 342 | 80.0019 | 1,624,548,800 | 2007-06-30 |
| 898 | 2007-07-26 | 1,299,610,045 | 177,600 | 340 | 79.9982 | 1,624,548,800 | 2007-06-30 |
| 899 | 2007-07-25 | 1,299,432,445 | 64,000 | 344 | 79.9873 | 1,624,548,800 | 2007-06-30 |
| 900 | 2007-07-24 | 1,299,368,445 | 39,000 | 339 | 79.9833 | 1,624,548,800 | 2007-06-30 |
| 901 | 2007-07-23 | 1,299,329,445 | 20,800 | 340 | 79.9809 | 1,624,548,800 | 2007-06-30 |
| 902 | 2007-07-20 | 1,299,308,645 | 214,200 | 334 | 79.9797 | 1,624,548,800 | 2007-06-30 |
| 903 | 2007-07-19 | 1,299,094,445 | 8,000 | 334 | 79.9665 | 1,624,548,800 | 2007-06-30 |
| 904 | 2007-07-18 | 1,299,086,445 | 3,000 | 336 | 79.9660 | 1,624,548,800 | 2007-06-30 |
| 905 | 2007-07-17 | 1,299,083,445 | 178,000 | 336 | 79.9658 | 1,624,548,800 | 2007-06-30 |
| 906 | 2007-07-16 | 1,298,905,445 | 81,800 | 334 | 79.9548 | 1,624,548,800 | 2007-06-30 |
| 907 | 2007-07-13 | 1,298,823,645 | 86,000 | 339 | 79.9498 | 1,624,548,800 | 2007-06-30 |
| 908 | 2007-07-11 | 1,298,737,645 | 1,800 | 335 | 79.9445 | 1,624,548,800 | 2007-06-30 |
| 909 | 2007-07-10 | 1,298,735,845 | 17,000 | 332 | 79.9444 | 1,624,548,800 | 2007-06-30 |
| 910 | 2007-07-09 | 1,298,718,845 | 75,000 | 332 | 79.9434 | 1,624,548,800 | 2007-06-30 |
| 911 | 2007-07-06 | 1,298,643,845 | 50,000 | 332 | 79.9387 | 1,624,548,800 | 2007-06-30 |
| 912 | 2007-07-03 | 1,298,593,845 | 500,000 | 336 | 79.9357 | 1,624,548,800 | 2007-06-30 |
| 913 | 2007-06-27 | 1,298,093,845 | 20,000 | 340 | 79.9337 | 1,623,963,800 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy