Hong Kong Technology Venture Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 1.470 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 1.580 | 2025-08-15 | |||||
| 3 | 2025-06-20 | 0 | -1,090 | 0.00 | 788,885,781 | 0 | 1.570 | 2025-06-18 |
| 4 | 2025-06-09 | 1,090 | -10,000 | 0.00 | 788,885,781 | 1,744 | 1.600 | 2025-06-05 |
| 5 | 2025-06-06 | 11,090 | -10,000 | 0.00 | 788,885,781 | 17,744 | 1.600 | 2025-06-04 |
| 6 | 2025-06-05 | 21,090 | 20,000 | 0.00 | 788,885,781 | 34,377 | 1.630 | 2025-06-03 |
| 7 | 2025-05-14 | 1,090 | -10,000 | 0.00 | 788,545,781 | 2,322 | 2.130 | 2025-05-12 |
| 8 | 2025-05-12 | 11,090 | -10,000 | 0.00 | 788,545,781 | 24,953 | 2.250 | 2025-05-08 |
| 9 | 2025-05-09 | 21,090 | 20,000 | 0.00 | 788,545,781 | 48,929 | 2.320 | 2025-05-07 |
| 10 | 2025-04-22 | 1,090 | -4,000 | 0.00 | 788,545,781 | 2,126 | 1.950 | 2025-04-16 |
| 11 | 2025-04-16 | 5,090 | -26,000 | 0.00 | 788,545,781 | 8,348 | 1.640 | 2025-04-14 |
| 12 | 2025-04-14 | 31,090 | -20,000 | 0.00 | 788,545,781 | 50,677 | 1.630 | 2025-04-10 |
| 13 | 2025-04-11 | 51,090 | 50,000 | 0.01 | 788,545,781 | 82,766 | 1.620 | 2025-04-09 |
| 14 | 2024-09-16 | 1,090 | -4,000 | 0.00 | 788,545,781 | 1,711 | 1.570 | 2024-09-12 |
| 15 | 2024-09-11 | 5,090 | -10,000 | 0.00 | 788,545,781 | 7,991 | 1.570 | 2024-09-09 |
| 16 | 2024-09-02 | 15,090 | 14,000 | 0.00 | 788,545,781 | 25,502 | 1.690 | 2024-08-29 |
| 17 | 2024-07-30 | 1,090 | 1,090 | 0.00 | 788,545,781 | 2,104 | 1.930 | 2024-07-26 |
| 18 | 2024-07-29 | 0 | -2,000 | 0.00 | 888,545,781 | 0 | 1.960 | 2024-07-25 |
| 19 | 2024-07-23 | 2,000 | -5,000 | 0.00 | 888,545,781 | 3,880 | 1.940 | 2024-07-19 |
| 20 | 2024-07-19 | 7,000 | -2,000 | 0.00 | 888,545,781 | 13,510 | 1.930 | 2024-07-17 |
| 21 | 2024-07-17 | 9,000 | -15,000 | 0.00 | 888,545,781 | 17,100 | 1.900 | 2024-07-15 |
| 22 | 2024-07-12 | 24,000 | 10,000 | 0.00 | 888,545,781 | 44,160 | 1.840 | 2024-07-10 |
| 23 | 2024-07-08 | 14,000 | -10,000 | 0.00 | 888,545,781 | 23,940 | 1.710 | 2024-07-04 |
| 24 | 2024-07-02 | 24,000 | -26,000 | 0.00 | 888,545,781 | 40,800 | 1.700 | 2024-06-27 |
| 25 | 2024-06-27 | 50,000 | 46,000 | 0.01 | 888,545,781 | 86,500 | 1.730 | 2024-06-25 |
| 26 | 2024-05-23 | 4,000 | -48,000 | 0.00 | 888,545,781 | 7,120 | 1.780 | 2024-05-21 |
| 27 | 2024-05-21 | 52,000 | 16,000 | 0.01 | 888,545,781 | 88,920 | 1.710 | 2024-05-17 |
| 28 | 2024-05-20 | 36,000 | 12,000 | 0.00 | 888,545,781 | 60,120 | 1.670 | 2024-05-16 |
| 29 | 2024-05-16 | 24,000 | -40,000 | 0.00 | 888,545,781 | 40,800 | 1.700 | 2024-05-13 |
| 30 | 2024-05-14 | 64,000 | -40,000 | 0.01 | 888,545,781 | 112,000 | 1.750 | 2024-05-10 |
| 31 | 2024-05-10 | 104,000 | 34,000 | 0.01 | 888,545,781 | 183,040 | 1.760 | 2024-05-08 |
| 32 | 2024-05-09 | 70,000 | -9,000 | 0.01 | 888,545,781 | 121,800 | 1.740 | 2024-05-07 |
| 33 | 2024-05-08 | 79,000 | 14,000 | 0.01 | 888,545,781 | 126,400 | 1.600 | 2024-05-06 |
| 34 | 2024-05-07 | 65,000 | 21,000 | 0.01 | 888,545,781 | 100,750 | 1.550 | 2024-05-03 |
| 35 | 2024-05-06 | 44,000 | -15,000 | 0.00 | 888,545,781 | 67,320 | 1.530 | 2024-05-02 |
| 36 | 2024-05-02 | 59,000 | 55,000 | 0.01 | 888,545,781 | 91,450 | 1.550 | 2024-04-29 |
| 37 | 2024-04-03 | 4,000 | -74,000 | 0.00 | 888,545,781 | 6,520 | 1.630 | 2024-03-28 |
| 38 | 2024-04-02 | 78,000 | 23,000 | 0.01 | 888,545,781 | 133,380 | 1.710 | 2024-03-27 |
| 39 | 2024-03-27 | 55,000 | 3,000 | 0.01 | 888,545,781 | 96,800 | 1.760 | 2024-03-25 |
| 40 | 2024-03-26 | 52,000 | 3,000 | 0.01 | 888,545,781 | 92,560 | 1.780 | 2024-03-22 |
| 41 | 2024-03-22 | 49,000 | -10,000 | 0.01 | 888,545,781 | 89,180 | 1.820 | 2024-03-20 |
| 42 | 2024-03-18 | 59,000 | 19,000 | 0.01 | 888,545,781 | 112,690 | 1.910 | 2024-03-14 |
| 43 | 2024-03-15 | 40,000 | 16,000 | 0.00 | 888,545,781 | 78,000 | 1.950 | 2024-03-13 |
| 44 | 2024-03-13 | 24,000 | -7,000 | 0.00 | 888,545,781 | 46,320 | 1.930 | 2024-03-11 |
| 45 | 2024-03-06 | 31,000 | -9,000 | 0.00 | 888,545,781 | 62,620 | 2.020 | 2024-03-04 |
| 46 | 2024-02-27 | 40,000 | 11,000 | 0.00 | 888,545,781 | 80,800 | 2.020 | 2024-02-23 |
| 47 | 2024-02-20 | 29,000 | -5,000 | 0.00 | 888,545,781 | 59,160 | 2.040 | 2024-02-16 |
| 48 | 2024-02-07 | 34,000 | 10,000 | 0.00 | 888,545,781 | 62,900 | 1.850 | 2024-02-05 |
| 49 | 2024-02-06 | 24,000 | 20,000 | 0.00 | 888,545,781 | 45,840 | 1.910 | 2024-02-02 |
| 50 | 2024-02-01 | 4,000 | -16,000 | 0.00 | 888,545,781 | 7,880 | 1.970 | 2024-01-30 |
| 51 | 2024-01-31 | 20,000 | 16,000 | 0.00 | 888,545,781 | 41,200 | 2.060 | 2024-01-29 |
| 52 | 2024-01-30 | 4,000 | -26,000 | 0.00 | 888,545,781 | 8,200 | 2.050 | 2024-01-26 |
| 53 | 2024-01-26 | 30,000 | 14,000 | 0.00 | 888,545,781 | 62,700 | 2.090 | 2024-01-24 |
| 54 | 2024-01-25 | 16,000 | 12,000 | 0.00 | 888,545,781 | 31,680 | 1.980 | 2024-01-23 |
| 55 | 2024-01-24 | 4,000 | -14,000 | 0.00 | 888,545,781 | 7,680 | 1.920 | 2024-01-22 |
| 56 | 2024-01-23 | 18,000 | 14,000 | 0.00 | 888,545,781 | 35,640 | 1.980 | 2024-01-19 |
| 57 | 2023-08-18 | 4,000 | -7,000 | 0.00 | 923,899,531 | 17,000 | 4.250 | 2023-08-16 |
| 58 | 2023-08-16 | 11,000 | -34,000 | 0.00 | 923,899,531 | 47,080 | 4.280 | 2023-08-14 |
| 59 | 2023-08-14 | 45,000 | 15,000 | 0.00 | 923,899,531 | 197,550 | 4.390 | 2023-08-10 |
| 60 | 2023-08-02 | 30,000 | 11,000 | 0.00 | 923,899,531 | 138,600 | 4.620 | 2023-07-31 |
| 61 | 2023-08-01 | 19,000 | -10,000 | 0.00 | 923,899,531 | 88,160 | 4.640 | 2023-07-28 |
| 62 | 2023-07-28 | 29,000 | 10,000 | 0.00 | 923,899,531 | 130,500 | 4.500 | 2023-07-26 |
| 63 | 2023-07-27 | 19,000 | -16,000 | 0.00 | 923,866,531 | 86,830 | 4.570 | 2023-07-25 |
| 64 | 2023-07-24 | 35,000 | 10,000 | 0.00 | 923,866,531 | 158,200 | 4.520 | 2023-07-20 |
| 65 | 2023-07-14 | 25,000 | 3,000 | 0.00 | 923,824,531 | 112,750 | 4.510 | 2023-07-12 |
| 66 | 2023-07-12 | 22,000 | -28,000 | 0.00 | 923,824,531 | 100,100 | 4.550 | 2023-07-10 |
| 67 | 2023-07-10 | 50,000 | 28,000 | 0.01 | 923,824,531 | 224,000 | 4.480 | 2023-07-06 |
| 68 | 2023-07-07 | 22,000 | -10,000 | 0.00 | 923,824,531 | 99,880 | 4.540 | 2023-07-05 |
| 69 | 2023-07-06 | 32,000 | 28,000 | 0.00 | 923,824,531 | 149,760 | 4.680 | 2023-07-04 |
| 70 | 2023-05-30 | 4,000 | -10,000 | 0.00 | 923,693,531 | 17,200 | 4.300 | 2023-05-25 |
| 71 | 2023-05-04 | 14,000 | 10,000 | 0.00 | 923,693,531 | 71,400 | 5.100 | 2023-05-02 |
| 72 | 2023-04-19 | 4,000 | -19,000 | 0.00 | 923,640,481 | 19,000 | 4.750 | 2023-04-17 |
| 73 | 2023-04-18 | 23,000 | 19,000 | 0.00 | 923,640,481 | 107,640 | 4.680 | 2023-04-14 |
| 74 | 2023-04-03 | 4,000 | -14,000 | 0.00 | 923,640,481 | 19,120 | 4.780 | 2023-03-30 |
| 75 | 2023-03-30 | 18,000 | 14,000 | 0.00 | 923,276,481 | 82,260 | 4.570 | 2023-03-28 |
| 76 | 2023-03-20 | 4,000 | -15,000 | 0.00 | 923,276,481 | 18,160 | 4.540 | 2023-03-16 |
| 77 | 2023-03-16 | 19,000 | 15,000 | 0.00 | 923,276,481 | 95,000 | 5.000 | 2023-03-14 |
| 78 | 2023-03-14 | 4,000 | -13,000 | 0.00 | 923,276,481 | 23,040 | 5.760 | 2023-03-10 |
| 79 | 2023-03-13 | 17,000 | 13,000 | 0.00 | 923,276,481 | 104,040 | 6.120 | 2023-03-09 |
| 80 | 2023-03-10 | 4,000 | -10,000 | 0.00 | 923,276,481 | 27,200 | 6.800 | 2023-03-08 |
| 81 | 2023-02-23 | 14,000 | 7,000 | 0.00 | 923,232,893 | 70,700 | 5.050 | 2023-02-21 |
| 82 | 2023-02-17 | 7,000 | -16,000 | 0.00 | 923,232,893 | 37,170 | 5.310 | 2023-02-15 |
| 83 | 2023-02-13 | 23,000 | 11,000 | 0.00 | 923,232,893 | 126,730 | 5.510 | 2023-02-09 |
| 84 | 2023-02-10 | 12,000 | -27,000 | 0.00 | 923,232,893 | 64,920 | 5.410 | 2023-02-08 |
| 85 | 2023-02-08 | 39,000 | 5,000 | 0.00 | 923,232,893 | 212,940 | 5.460 | 2023-02-06 |
| 86 | 2023-02-03 | 34,000 | 10,000 | 0.00 | 923,232,893 | 192,100 | 5.650 | 2023-02-01 |
| 87 | 2023-01-30 | 24,000 | -11,000 | 0.00 | 923,089,993 | 139,200 | 5.800 | 2023-01-26 |
| 88 | 2023-01-27 | 35,000 | 2,000 | 0.00 | 923,089,993 | 203,000 | 5.800 | 2023-01-20 |
| 89 | 2023-01-18 | 33,000 | 11,000 | 0.00 | 923,089,993 | 183,150 | 5.550 | 2023-01-16 |
| 90 | 2023-01-10 | 22,000 | 12,000 | 0.00 | 923,089,993 | 127,380 | 5.790 | 2023-01-06 |
| 91 | 2023-01-09 | 10,000 | 8,000 | 0.00 | 923,089,993 | 58,800 | 5.880 | 2023-01-05 |
| 92 | 2023-01-06 | 2,000 | -9,000 | 0.00 | 923,089,993 | 11,420 | 5.710 | 2023-01-04 |
| 93 | 2023-01-05 | 11,000 | -1,000 | 0.00 | 923,089,993 | 60,170 | 5.470 | 2023-01-03 |
| 94 | 2023-01-04 | 12,000 | 10,000 | 0.00 | 923,089,993 | 64,440 | 5.370 | 2022-12-30 |
| 95 | 2022-12-06 | 2,000 | -20,000 | 0.00 | 922,915,993 | 11,900 | 5.950 | 2022-12-02 |
| 96 | 2022-12-02 | 22,000 | 20,000 | 0.00 | 922,915,993 | 127,380 | 5.790 | 2022-11-30 |
| 97 | 2022-11-30 | 2,000 | -16,000 | 0.00 | 922,915,993 | 11,360 | 5.680 | 2022-11-28 |
| 98 | 2022-11-28 | 18,000 | 6,000 | 0.00 | 922,146,093 | 102,600 | 5.700 | 2022-11-24 |
| 99 | 2022-11-25 | 12,000 | 6,000 | 0.00 | 922,146,093 | 66,000 | 5.500 | 2022-11-23 |
| 100 | 2022-11-24 | 6,000 | 4,000 | 0.00 | 922,146,093 | 33,600 | 5.600 | 2022-11-22 |
| 101 | 2022-11-21 | 2,000 | -8,000 | 0.00 | 922,146,093 | 11,920 | 5.960 | 2022-11-17 |
| 102 | 2022-11-18 | 10,000 | 8,000 | 0.00 | 922,146,093 | 57,900 | 5.790 | 2022-11-16 |
| 103 | 2022-11-16 | 2,000 | -15,000 | 0.00 | 922,146,093 | 11,340 | 5.670 | 2022-11-14 |
| 104 | 2022-11-07 | 17,000 | 15,000 | 0.00 | 922,146,093 | 72,420 | 4.260 | 2022-11-03 |
| 105 | 2022-11-04 | 2,000 | -15,000 | 0.00 | 922,146,093 | 8,700 | 4.350 | 2022-11-02 |
| 106 | 2022-11-03 | 17,000 | -5,000 | 0.00 | 922,146,093 | 71,910 | 4.230 | 2022-11-01 |
| 107 | 2022-10-28 | 22,000 | 10,000 | 0.00 | 921,982,593 | 96,140 | 4.370 | 2022-10-26 |
| 108 | 2022-10-26 | 12,000 | -15,000 | 0.00 | 921,982,593 | 50,640 | 4.220 | 2022-10-24 |
| 109 | 2022-10-14 | 27,000 | -10,000 | 0.00 | 921,982,593 | 124,740 | 4.620 | 2022-10-12 |
| 110 | 2022-10-12 | 37,000 | 10,000 | 0.00 | 921,982,593 | 170,940 | 4.620 | 2022-10-10 |
| 111 | 2022-10-10 | 27,000 | 5,000 | 0.00 | 921,982,593 | 132,840 | 4.920 | 2022-10-06 |
| 112 | 2022-10-07 | 22,000 | 20,000 | 0.00 | 921,982,593 | 110,660 | 5.030 | 2022-10-05 |
| 113 | 2022-09-07 | 2,000 | -16,000 | 0.00 | 921,809,643 | 11,980 | 5.990 | 2022-09-05 |
| 114 | 2022-09-06 | 18,000 | 8,000 | 0.00 | 921,809,643 | 106,200 | 5.900 | 2022-09-02 |
| 115 | 2022-09-05 | 10,000 | 8,000 | 0.00 | 921,809,643 | 59,100 | 5.910 | 2022-09-01 |
| 116 | 2022-09-02 | 2,000 | -26,000 | 0.00 | 921,809,643 | 11,900 | 5.950 | 2022-08-31 |
| 117 | 2022-09-01 | 28,000 | 8,000 | 0.00 | 921,809,643 | 132,440 | 4.730 | 2022-08-30 |
| 118 | 2022-08-26 | 20,000 | 5,000 | 0.00 | 921,738,093 | 89,600 | 4.480 | 2022-08-24 |
| 119 | 2022-08-18 | 15,000 | -3,000 | 0.00 | 921,738,093 | 70,500 | 4.700 | 2022-08-16 |
| 120 | 2022-08-16 | 18,000 | -2,000 | 0.00 | 921,738,093 | 85,500 | 4.750 | 2022-08-12 |
| 121 | 2022-08-10 | 20,000 | 10,000 | 0.00 | 921,738,093 | 98,000 | 4.900 | 2022-08-08 |
| 122 | 2022-08-09 | 10,000 | 8,000 | 0.00 | 921,738,093 | 48,800 | 4.880 | 2022-08-05 |
| 123 | 2022-04-27 | 2,000 | -6,000 | 0.00 | 920,444,843 | 12,460 | 6.230 | 2022-04-25 |
| 124 | 2022-04-26 | 8,000 | 6,000 | 0.00 | 920,444,843 | 51,600 | 6.450 | 2022-04-22 |
| 125 | 2022-04-25 | 2,000 | -5,000 | 0.00 | 920,444,843 | 13,300 | 6.650 | 2022-04-21 |
| 126 | 2022-04-22 | 7,000 | -6,000 | 0.00 | 920,444,843 | 48,160 | 6.880 | 2022-04-20 |
| 127 | 2022-04-19 | 13,000 | -3,000 | 0.00 | 920,444,843 | 88,270 | 6.790 | 2022-04-13 |
| 128 | 2022-04-12 | 16,000 | 5,000 | 0.00 | 920,444,843 | 111,360 | 6.960 | 2022-04-08 |
| 129 | 2022-03-31 | 11,000 | -9,000 | 0.00 | 920,444,843 | 80,080 | 7.280 | 2022-03-29 |
| 130 | 2022-03-28 | 20,000 | 6,000 | 0.00 | 919,882,293 | 147,200 | 7.360 | 2022-03-24 |
| 131 | 2022-03-25 | 14,000 | 4,000 | 0.00 | 919,882,293 | 103,320 | 7.380 | 2022-03-23 |
| 132 | 2022-03-24 | 10,000 | -3,000 | 0.00 | 919,882,293 | 73,900 | 7.390 | 2022-03-22 |
| 133 | 2022-03-23 | 13,000 | 11,000 | 0.00 | 919,882,293 | 92,690 | 7.130 | 2022-03-21 |
| 134 | 2022-03-10 | 2,000 | -4,000 | 0.00 | 919,882,293 | 15,540 | 7.770 | 2022-03-08 |
| 135 | 2022-03-04 | 6,000 | 4,000 | 0.00 | 919,882,293 | 50,100 | 8.350 | 2022-03-02 |
| 136 | 2021-09-21 | 2,000 | -4,000 | 0.00 | 916,573,543 | 20,640 | 10.32 | 2021-09-17 |
| 137 | 2021-09-16 | 6,000 | -16,000 | 0.00 | 916,573,543 | 61,920 | 10.32 | 2021-09-14 |
| 138 | 2021-09-14 | 22,000 | 20,000 | 0.00 | 916,573,543 | 240,240 | 10.92 | 2021-09-10 |
| 139 | 2021-09-07 | 2,000 | -3,000 | 0.00 | 916,573,543 | 22,560 | 11.28 | 2021-09-03 |
| 140 | 2021-08-31 | 5,000 | -7,000 | 0.00 | 916,573,543 | 49,750 | 9.950 | 2021-08-27 |
| 141 | 2021-08-20 | 12,000 | 5,000 | 0.00 | 916,446,343 | 115,680 | 9.640 | 2021-08-18 |
| 142 | 2021-08-19 | 7,000 | -5,000 | 0.00 | 916,446,343 | 66,780 | 9.540 | 2021-08-17 |
| 143 | 2021-08-13 | 12,000 | 10,000 | 0.00 | 916,446,343 | 126,480 | 10.54 | 2021-08-11 |
| 144 | 2021-07-22 | 2,000 | -10,000 | 0.00 | 916,320,693 | 20,800 | 10.40 | 2021-07-20 |
| 145 | 2021-07-20 | 12,000 | 4,000 | 0.00 | 916,320,693 | 124,080 | 10.34 | 2021-07-16 |
| 146 | 2021-07-15 | 8,000 | -2,000 | 0.00 | 916,320,693 | 83,680 | 10.46 | 2021-07-13 |
| 147 | 2021-07-14 | 10,000 | 5,000 | 0.00 | 916,320,693 | 103,800 | 10.38 | 2021-07-12 |
| 148 | 2021-07-12 | 5,000 | 3,000 | 0.00 | 916,320,693 | 51,800 | 10.36 | 2021-07-08 |
| 149 | 2021-04-27 | 2,000 | -1,000 | 0.00 | 915,985,743 | 21,640 | 10.82 | 2021-04-23 |
| 150 | 2021-04-12 | 3,000 | -5,000 | 0.00 | 915,985,743 | 33,900 | 11.30 | 2021-04-08 |
| 151 | 2021-04-08 | 8,000 | 6,000 | 0.00 | 915,985,743 | 89,280 | 11.16 | 2021-04-01 |
| 152 | 2021-03-22 | 2,000 | -3,000 | 0.00 | 915,610,693 | 25,840 | 12.92 | 2021-03-18 |
| 153 | 2021-03-19 | 5,000 | 3,000 | 0.00 | 915,610,693 | 64,000 | 12.80 | 2021-03-17 |
| 154 | 2021-03-17 | 2,000 | -6,000 | 0.00 | 915,610,693 | 24,800 | 12.40 | 2021-03-15 |
| 155 | 2021-03-16 | 8,000 | 2,000 | 0.00 | 915,610,693 | 101,920 | 12.74 | 2021-03-12 |
| 156 | 2021-03-15 | 6,000 | 2,000 | 0.00 | 915,610,693 | 75,720 | 12.62 | 2021-03-11 |
| 157 | 2021-03-05 | 4,000 | 4,000 | 0.00 | 915,610,693 | 57,760 | 14.44 | 2021-03-03 |
| 158 | 2021-02-01 | 0 | -5,000 | 0.00 | 915,286,843 | 0 | 14.58 | 2021-01-28 |
| 159 | 2021-01-29 | 5,000 | 3,000 | 0.00 | 911,273,643 | 75,200 | 15.04 | 2021-01-27 |
| 160 | 2021-01-28 | 2,000 | 2,000 | 0.00 | 911,273,643 | 30,480 | 15.24 | 2021-01-26 |
| 161 | 2021-01-26 | 0 | -5,000 | 0.00 | 911,273,643 | 0 | 16.10 | 2021-01-22 |
| 162 | 2021-01-22 | 5,000 | 5,000 | 0.00 | 911,273,643 | 80,000 | 16.00 | 2021-01-20 |
| 163 | 2021-01-18 | 0 | -2,000 | 0.00 | 911,273,643 | 0 | 14.66 | 2021-01-14 |
| 164 | 2021-01-15 | 2,000 | 2,000 | 0.00 | 911,273,643 | 28,200 | 14.10 | 2021-01-13 |
| 165 | 2021-01-14 | 0 | -6,000 | 0.00 | 911,273,643 | 0 | 12.50 | 2021-01-12 |
| 166 | 2021-01-12 | 6,000 | 6,000 | 0.00 | 911,273,643 | 71,400 | 11.90 | 2021-01-08 |
| 167 | 2020-12-17 | 0 | -3,000 | 0.00 | 911,273,643 | 0 | 11.60 | 2020-12-15 |
| 168 | 2020-12-07 | 3,000 | 3,000 | 0.00 | 911,273,643 | 35,820 | 11.94 | 2020-12-03 |
| 169 | 2020-12-04 | 0 | -9,000 | 0.00 | 911,273,643 | 0 | 11.80 | 2020-12-02 |
| 170 | 2020-12-02 | 9,000 | -4,000 | 0.00 | 911,273,643 | 109,620 | 12.18 | 2020-11-30 |
| 171 | 2020-12-01 | 13,000 | 9,000 | 0.00 | 911,273,643 | 153,140 | 11.78 | 2020-11-27 |
| 172 | 2020-11-30 | 4,000 | 4,000 | 0.00 | 911,273,643 | 45,680 | 11.42 | 2020-11-26 |
| 173 | 2020-11-24 | 0 | -11,000 | 0.00 | 911,273,643 | 0 | 12.36 | 2020-11-20 |
| 174 | 2020-11-18 | 11,000 | 11,000 | 0.00 | 911,273,643 | 123,200 | 11.20 | 2020-11-16 |
| 175 | 2020-11-16 | 0 | -6,000 | 0.00 | 911,273,643 | 0 | 10.98 | 2020-11-12 |
| 176 | 2020-11-13 | 6,000 | 6,000 | 0.00 | 911,273,643 | 64,200 | 10.70 | 2020-11-11 |
| 177 | 2020-09-02 | 0 | -20,000 | 0.00 | 911,163,643 | 0 | 10.50 | 2020-08-31 |
| 178 | 2020-09-01 | 20,000 | 20,000 | 0.00 | 911,163,643 | 190,400 | 9.520 | 2020-08-28 |
| 179 | 2020-06-04 | 0 | -8,000 | 0.00 | 910,813,643 | 0 | 4.360 | 2020-06-02 |
| 180 | 2020-06-02 | 8,000 | 8,000 | 0.00 | 910,813,643 | 33,360 | 4.170 | 2020-05-29 |
| 181 | 2020-04-21 | 0 | -120,000 | 0.00 | 910,813,643 | 0 | 4.770 | 2020-04-17 |
| 182 | 2020-02-17 | 120,000 | -80,000 | 0.01 | 820,733,643 | 604,800 | 5.040 | 2020-02-13 |
| 183 | 2020-02-12 | 200,000 | 30,000 | 0.02 | 820,733,643 | 1,340,000 | 6.700 | 2020-02-10 |
| 184 | 2020-02-11 | 170,000 | 20,000 | 0.02 | 820,733,643 | 902,700 | 5.310 | 2020-02-07 |
| 185 | 2020-02-10 | 150,000 | 30,000 | 0.02 | 820,733,643 | 780,000 | 5.200 | 2020-02-06 |
| 186 | 2020-01-20 | 120,000 | -10,000 | 0.01 | 820,733,643 | 495,600 | 4.130 | 2020-01-16 |
| 187 | 2020-01-06 | 130,000 | 10,000 | 0.02 | 820,733,643 | 449,800 | 3.460 | 2020-01-02 |
| 188 | 2019-08-29 | 120,000 | 120,000 | 0.01 | 820,526,643 | 544,800 | 4.540 | 2019-08-27 |
| 189 | 2019-04-25 | 0 | -3,000 | 0.00 | 814,951,643 | 0 | 3.460 | 2019-04-23 |
| 190 | 2019-04-23 | 3,000 | -12,000 | 0.00 | 814,951,643 | 11,070 | 3.690 | 2019-04-17 |
| 191 | 2019-04-18 | 15,000 | 15,000 | 0.00 | 814,901,643 | 55,050 | 3.670 | 2019-04-16 |
| 192 | 2018-07-12 | 0 | -10,000 | 0.00 | 812,731,643 | 0 | 2.640 | 2018-07-10 |
| 193 | 2018-07-10 | 10,000 | 7,000 | 0.00 | 812,731,643 | 26,100 | 2.610 | 2018-07-06 |
| 194 | 2018-07-09 | 3,000 | -7,000 | 0.00 | 812,731,643 | 7,920 | 2.640 | 2018-07-05 |
| 195 | 2018-07-04 | 10,000 | 10,000 | 0.00 | 812,731,643 | 29,300 | 2.930 | 2018-06-29 |
| 196 | 2017-10-19 | 0 | -22,000 | 0.00 | 809,016,643 | 0 | 2.920 | 2017-10-17 |
| 197 | 2017-10-18 | 22,000 | -18,000 | 0.00 | 809,016,643 | 61,160 | 2.780 | 2017-10-16 |
| 198 | 2017-10-13 | 40,000 | -10,000 | 0.00 | 809,016,643 | 110,400 | 2.760 | 2017-10-11 |
| 199 | 2017-09-13 | 50,000 | -200,000 | 0.01 | 809,016,643 | 106,000 | 2.120 | 2017-09-11 |
| 200 | 2017-07-18 | 250,000 | 20,000 | 0.03 | 809,016,643 | 710,000 | 2.840 | 2017-07-14 |
| 201 | 2017-06-30 | 230,000 | 200,000 | 0.03 | 809,016,643 | 683,100 | 2.970 | 2017-06-28 |
| 202 | 2017-06-14 | 30,000 | -10,000 | 0.00 | 809,016,643 | 67,500 | 2.250 | 2017-06-12 |
| 203 | 2017-06-09 | 40,000 | -4,000 | 0.00 | 809,016,643 | 94,000 | 2.350 | 2017-06-07 |
| 204 | 2015-06-16 | 44,000 | 10,000 | 0.01 | 809,016,643 | 124,080 | 2.820 | 2015-06-12 |
| 205 | 2015-05-22 | 34,000 | 12,000 | 0.00 | 809,016,643 | 99,280 | 2.920 | 2015-05-20 |
| 206 | 2015-04-30 | 22,000 | -10,000 | 0.00 | 809,016,643 | 70,180 | 3.190 | 2015-04-28 |
| 207 | 2015-04-29 | 32,000 | -44,000 | 0.00 | 809,016,643 | 111,040 | 3.470 | 2015-04-27 |
| 208 | 2015-04-16 | 76,000 | -2,000 | 0.01 | 809,016,643 | 240,920 | 3.170 | 2015-04-14 |
| 209 | 2015-04-14 | 78,000 | 10,000 | 0.01 | 809,016,643 | 223,080 | 2.860 | 2015-04-10 |
| 210 | 2015-04-09 | 68,000 | 46,000 | 0.01 | 809,016,643 | 199,240 | 2.930 | 2015-04-02 |
| 211 | 2015-03-20 | 22,000 | -10,000 | 0.00 | 809,016,643 | 57,860 | 2.630 | 2015-03-18 |
| 212 | 2015-01-09 | 32,000 | -69,000 | 0.00 | 809,016,643 | 114,240 | 3.570 | 2015-01-07 |
| 213 | 2015-01-07 | 101,000 | -50,000 | 0.01 | 809,016,643 | 372,690 | 3.690 | 2015-01-05 |
| 214 | 2015-01-06 | 151,000 | -54,000 | 0.02 | 809,016,643 | 575,310 | 3.810 | 2015-01-02 |
| 215 | 2014-12-19 | 205,000 | 25,000 | 0.03 | 809,016,643 | 719,550 | 3.510 | 2014-12-17 |
| 216 | 2014-12-15 | 180,000 | 73,000 | 0.02 | 809,016,643 | 642,600 | 3.570 | 2014-12-11 |
| 217 | 2014-12-11 | 107,000 | 20,000 | 0.01 | 809,016,643 | 365,940 | 3.420 | 2014-12-09 |
| 218 | 2014-12-10 | 87,000 | 59,000 | 0.01 | 809,016,643 | 306,240 | 3.520 | 2014-12-08 |
| 219 | 2014-11-10 | 28,000 | -50,000 | 0.00 | 809,016,643 | 133,560 | 4.770 | 2014-11-06 |
| 220 | 2014-11-06 | 78,000 | -130,000 | 0.01 | 809,016,643 | 308,100 | 3.950 | 2014-11-04 |
| 221 | 2014-11-04 | 208,000 | -10,000 | 0.03 | 809,016,643 | 640,640 | 3.080 | 2014-10-31 |
| 222 | 2014-09-22 | 218,000 | -100,000 | 0.03 | 809,016,643 | 553,720 | 2.540 | 2014-09-18 |
| 223 | 2014-07-04 | 318,000 | -10,000 | 0.04 | 809,016,643 | 779,100 | 2.450 | 2014-07-02 |
| 224 | 2014-06-13 | 328,000 | -10,000 | 0.04 | 809,016,643 | 800,320 | 2.440 | 2014-06-11 |
| 225 | 2014-05-30 | 338,000 | -10,000 | 0.04 | 809,016,643 | 790,920 | 2.340 | 2014-05-28 |
| 226 | 2014-05-26 | 348,000 | 10,000 | 0.04 | 809,016,643 | 800,400 | 2.300 | 2014-05-22 |
| 227 | 2014-05-13 | 338,000 | -4,000 | 0.04 | 809,016,643 | 746,980 | 2.210 | 2014-05-09 |
| 228 | 2014-05-09 | 342,000 | 4,000 | 0.04 | 809,016,643 | 762,660 | 2.230 | 2014-05-07 |
| 229 | 2014-04-28 | 338,000 | 6,000 | 0.04 | 809,016,643 | 794,300 | 2.350 | 2014-04-24 |
| 230 | 2014-04-25 | 332,000 | -5,000 | 0.04 | 809,016,643 | 773,560 | 2.330 | 2014-04-23 |
| 231 | 2014-04-15 | 337,000 | 3,000 | 0.04 | 809,016,643 | 751,510 | 2.230 | 2014-04-11 |
| 232 | 2014-04-08 | 334,000 | 100,000 | 0.04 | 809,016,643 | 764,860 | 2.290 | 2014-04-04 |
| 233 | 2014-04-01 | 234,000 | -4,000 | 0.03 | 809,016,643 | 533,520 | 2.280 | 2014-03-28 |
| 234 | 2014-03-26 | 238,000 | 4,000 | 0.03 | 809,016,643 | 540,260 | 2.270 | 2014-03-24 |
| 235 | 2014-03-24 | 234,000 | 6,000 | 0.03 | 809,016,643 | 549,900 | 2.350 | 2014-03-20 |
| 236 | 2014-03-10 | 228,000 | -40,000 | 0.03 | 809,016,643 | 686,280 | 3.010 | 2014-03-06 |
| 237 | 2014-03-06 | 268,000 | -40,000 | 0.03 | 809,016,643 | 814,720 | 3.040 | 2014-03-04 |
| 238 | 2014-03-04 | 308,000 | 83,000 | 0.04 | 809,016,643 | 948,640 | 3.080 | 2014-02-28 |
| 239 | 2014-03-03 | 225,000 | 102,000 | 0.03 | 809,016,643 | 661,500 | 2.940 | 2014-02-27 |
| 240 | 2014-02-25 | 123,000 | 22,000 | 0.02 | 809,016,643 | 366,540 | 2.980 | 2014-02-21 |
| 241 | 2014-02-24 | 101,000 | 3,000 | 0.01 | 809,016,643 | 301,990 | 2.990 | 2014-02-20 |
| 242 | 2014-02-18 | 98,000 | -100,000 | 0.01 | 809,016,643 | 304,780 | 3.110 | 2014-02-14 |
| 243 | 2014-02-14 | 198,000 | 100,000 | 0.02 | 809,016,643 | 574,200 | 2.900 | 2014-02-12 |
| 244 | 2014-01-13 | 98,000 | -20,000 | 0.01 | 809,016,643 | 314,580 | 3.210 | 2014-01-09 |
| 245 | 2014-01-08 | 118,000 | 10,000 | 0.01 | 809,016,643 | 408,280 | 3.460 | 2014-01-06 |
| 246 | 2014-01-02 | 108,000 | -20,000 | 0.01 | 809,016,643 | 373,680 | 3.460 | 2013-12-27 |
| 247 | 2013-12-30 | 128,000 | 50,000 | 0.02 | 809,016,643 | 492,800 | 3.850 | 2013-12-23 |
| 248 | 2013-12-10 | 78,000 | -10,000 | 0.01 | 809,016,643 | 176,280 | 2.260 | 2013-12-06 |
| 249 | 2013-12-09 | 88,000 | -5,000 | 0.01 | 809,016,643 | 188,320 | 2.140 | 2013-12-05 |
| 250 | 2013-11-26 | 93,000 | -59,000 | 0.01 | 809,016,643 | 197,160 | 2.120 | 2013-11-22 |
| 251 | 2013-11-25 | 152,000 | 59,000 | 0.02 | 809,016,643 | 320,720 | 2.110 | 2013-11-21 |
| 252 | 2013-11-22 | 93,000 | 5,000 | 0.01 | 809,016,643 | 199,020 | 2.140 | 2013-11-20 |
| 253 | 2013-11-21 | 88,000 | 10,000 | 0.01 | 809,016,643 | 191,840 | 2.180 | 2013-11-19 |
| 254 | 2013-11-06 | 78,000 | -110,000 | 0.01 | 809,016,643 | 188,760 | 2.420 | 2013-11-04 |
| 255 | 2013-10-31 | 188,000 | -45,000 | 0.02 | 809,016,643 | 475,640 | 2.530 | 2013-10-29 |
| 256 | 2013-10-30 | 233,000 | 30,000 | 0.03 | 809,016,643 | 601,140 | 2.580 | 2013-10-28 |
| 257 | 2013-10-29 | 203,000 | 25,000 | 0.03 | 809,016,643 | 533,890 | 2.630 | 2013-10-25 |
| 258 | 2013-10-23 | 178,000 | 87,000 | 0.02 | 809,016,643 | 412,960 | 2.320 | 2013-10-21 |
| 259 | 2013-10-22 | 91,000 | -55,000 | 0.01 | 809,016,643 | 194,740 | 2.140 | 2013-10-18 |
| 260 | 2013-10-21 | 146,000 | 53,000 | 0.02 | 809,016,643 | 297,840 | 2.040 | 2013-10-17 |
| 261 | 2013-10-18 | 93,000 | 55,000 | 0.01 | 809,016,643 | 188,790 | 2.030 | 2013-10-16 |
| 262 | 2013-10-17 | 38,000 | 10,000 | 0.00 | 809,016,643 | 116,660 | 3.070 | 2013-10-15 |
| 263 | 2013-09-09 | 28,000 | -20,000 | 0.00 | 809,016,643 | 66,640 | 2.380 | 2013-09-05 |
| 264 | 2013-08-28 | 48,000 | 20,000 | 0.01 | 809,016,643 | 118,080 | 2.460 | 2013-08-26 |
| 265 | 2013-05-16 | 28,000 | -10,000 | 0.00 | 809,016,643 | 75,320 | 2.690 | 2013-05-14 |
| 266 | 2013-03-06 | 38,000 | -20,000 | 0.00 | 809,016,643 | 99,940 | 2.630 | 2013-03-04 |
| 267 | 2013-02-20 | 58,000 | -7,000 | 0.01 | 809,016,643 | 141,520 | 2.440 | 2013-02-18 |
| 268 | 2013-02-07 | 65,000 | 20,000 | 0.01 | 809,016,643 | 150,800 | 2.320 | 2013-02-05 |
| 269 | 2013-01-14 | 45,000 | -3,000 | 0.01 | 809,016,643 | 105,750 | 2.350 | 2013-01-10 |
| 270 | 2013-01-08 | 48,000 | 10,000 | 0.01 | 809,016,643 | 114,240 | 2.380 | 2013-01-04 |
| 271 | 2012-12-20 | 38,000 | 10,000 | 0.00 | 809,016,643 | 90,820 | 2.390 | 2012-12-18 |
| 272 | 2012-12-13 | 28,000 | -96,000 | 0.00 | 809,016,643 | 64,680 | 2.310 | 2012-12-11 |
| 273 | 2012-12-04 | 124,000 | 24,000 | 0.02 | 809,016,643 | 239,320 | 1.930 | 2012-11-30 |
| 274 | 2012-11-30 | 100,000 | 72,000 | 0.01 | 809,016,643 | 191,000 | 1.910 | 2012-11-28 |
| 275 | 2012-11-26 | 28,000 | -43,000 | 0.00 | 809,016,643 | 54,600 | 1.950 | 2012-11-22 |
| 276 | 2012-11-12 | 71,000 | 43,000 | 0.01 | 809,016,643 | 122,120 | 1.720 | 2012-11-08 |
| 277 | 2012-09-18 | 28,000 | -300,000 | 0.00 | 809,016,643 | 54,880 | 1.960 | 2012-09-14 |
| 278 | 2012-09-05 | 328,000 | -30,000 | 0.04 | 809,016,643 | 636,320 | 1.940 | 2012-09-03 |
| 279 | 2012-06-28 | 358,000 | -30,000 | 0.04 | 806,362,643 | 508,360 | 1.420 | 2012-06-26 |
| 280 | 2012-06-22 | 388,000 | 60,000 | 0.05 | 806,362,643 | 570,360 | 1.470 | 2012-06-20 |
| 281 | 2012-06-06 | 328,000 | 50,000 | 0.04 | 798,280,331 | 1,423,520 | 4.340 | 2012-06-04 |
| 282 | 2011-12-21 | 278,000 | 48,000 | 0.04 | 772,569,585 | 1,156,480 | 4.160 | 2011-12-19 |
| 283 | 2011-12-20 | 230,000 | 42,000 | 0.03 | 772,569,585 | 954,500 | 4.150 | 2011-12-16 |
| 284 | 2011-12-12 | 188,000 | 33,000 | 0.02 | 772,569,585 | 787,720 | 4.190 | 2011-12-08 |
| 285 | 2011-12-09 | 155,000 | 28,000 | 0.02 | 772,569,585 | 647,900 | 4.180 | 2011-12-07 |
| 286 | 2011-12-07 | 127,000 | 5,000 | 0.02 | 772,569,585 | 539,750 | 4.250 | 2011-12-05 |
| 287 | 2011-12-06 | 122,000 | 7,000 | 0.02 | 772,569,585 | 516,060 | 4.230 | 2011-12-02 |
| 288 | 2011-12-02 | 115,000 | 5,000 | 0.01 | 772,569,585 | 495,650 | 4.310 | 2011-11-30 |
| 289 | 2011-12-01 | 110,000 | 24,000 | 0.01 | 772,569,585 | 458,700 | 4.170 | 2011-11-29 |
| 290 | 2011-11-28 | 86,000 | 50,000 | 0.01 | 772,569,585 | 369,800 | 4.300 | 2011-11-24 |
| 291 | 2011-11-25 | 36,000 | 8,000 | 0.00 | 772,569,585 | 147,240 | 4.090 | 2011-11-23 |
| 292 | 2011-11-14 | 28,000 | -10,000 | 0.00 | 772,493,859 | 116,760 | 4.170 | 2011-11-10 |
| 293 | 2011-11-11 | 38,000 | 10,000 | 0.00 | 772,363,859 | 164,920 | 4.340 | 2011-11-09 |
| 294 | 2010-11-17 | 28,000 | -10,000 | 0.00 | 765,147,344 | 160,160 | 5.720 | 2010-11-15 |
| 295 | 2010-11-16 | 38,000 | -30,000 | 0.00 | 765,147,344 | 195,700 | 5.150 | 2010-11-12 |
| 296 | 2010-11-11 | 68,000 | -162,000 | 0.01 | 765,147,344 | 348,160 | 5.120 | 2010-11-09 |
| 297 | 2010-11-10 | 230,000 | 2,000 | 0.03 | 765,147,344 | 1,159,200 | 5.040 | 2010-11-08 |
| 298 | 2010-11-09 | 228,000 | -100,000 | 0.03 | 765,147,344 | 1,149,120 | 5.040 | 2010-11-05 |
| 299 | 2010-10-07 | 328,000 | -4,000 | 0.04 | 765,147,344 | 1,574,400 | 4.800 | 2010-10-05 |
| 300 | 2010-08-26 | 332,000 | -4,000 | 0.04 | 764,997,344 | 1,411,000 | 4.250 | 2010-08-24 |
| 301 | 2010-08-06 | 336,000 | 7,000 | 0.04 | 764,997,344 | 1,367,520 | 4.070 | 2010-08-04 |
| 302 | 2010-08-05 | 329,000 | 1,000 | 0.04 | 764,997,344 | 1,319,290 | 4.010 | 2010-08-03 |
| 303 | 2010-04-30 | 328,000 | 6,000 | 0.04 | 764,997,344 | 1,968,000 | 6.000 | 2010-04-28 |
| 304 | 2010-04-29 | 322,000 | 4,000 | 0.04 | 764,997,344 | 1,996,400 | 6.200 | 2010-04-27 |
| 305 | 2009-12-18 | 318,000 | 100,000 | 0.05 | 679,594,047 | 1,081,200 | 3.400 | 2009-12-16 |
| 306 | 2009-12-10 | 218,000 | -8,000 | 0.03 | 666,850,920 | 824,040 | 3.780 | 2009-12-08 |
| 307 | 2009-12-07 | 226,000 | 8,000 | 0.03 | 666,850,920 | 892,700 | 3.950 | 2009-12-03 |
| 308 | 2009-11-27 | 218,000 | 62,000 | 0.03 | 665,904,278 | 813,140 | 3.730 | 2009-11-25 |
| 309 | 2009-11-26 | 156,000 | 60,000 | 0.02 | 665,904,278 | 611,520 | 3.920 | 2009-11-24 |
| 310 | 2009-11-20 | 96,000 | 78,000 | 0.01 | 665,904,278 | 312,960 | 3.260 | 2009-11-18 |
| 311 | 2009-09-23 | 18,000 | -20,000 | 0.00 | 664,179,970 | 45,720 | 2.540 | 2009-09-21 |
| 312 | 2009-06-01 | 38,000 | -40,000 | 0.01 | 662,934,551 | 65,360 | 1.720 | 2009-05-27 |
| 313 | 2009-05-29 | 78,000 | 40,000 | 0.01 | 662,934,551 | 134,160 | 1.720 | 2009-05-26 |
| 314 | 2008-07-03 | 38,000 | -2,000 | 0.01 | 641,391,343 | 69,540 | 1.830 | 2008-06-30 |
| 315 | 2008-05-20 | 40,000 | -102,343 | 0.01 | 638,485,617 | 78,000 | 1.950 | 2008-05-16 |
| 316 | 2008-02-04 | 142,343 | 2,343 | 0.02 | 627,218,404 | 241,983 | 1.700 | 2008-01-31 |
| 317 | 2007-10-16 | 140,000 | -20,000 | 0.02 | 616,543,404 | 513,800 | 3.670 | 2007-10-12 |
| 318 | 2007-09-24 | 160,000 | -30,000 | 0.03 | 616,503,404 | 323,200 | 2.020 | 2007-09-20 |
| 319 | 2007-08-06 | 190,000 | -34,000 | 0.03 | 616,473,404 | 364,800 | 1.920 | 2007-08-02 |
| 320 | 2007-07-12 | 224,000 | -50,000 | 0.04 | 616,053,404 | 470,400 | 2.100 | 2007-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy