Hong Kong Technology Venture Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 171,701,282 | 246,000 | 21.7650 | 788,885,781 | 2025-06-30 |
| 2 | 2025-08-27 | 171,455,282 | 41,000 | 21.7339 | 788,885,781 | 2025-06-30 |
| 3 | 2025-08-26 | 171,414,282 | 183,000 | 21.7287 | 788,885,781 | 2025-06-30 |
| 4 | 2025-08-25 | 171,231,282 | -1,436,424 | 21.7055 | 788,885,781 | 2025-06-30 |
| 5 | 2025-08-22 | 172,667,706 | -925,000 | 21.8875 | 788,885,781 | 2025-06-30 |
| 6 | 2025-08-21 | 173,592,706 | 2,142,460 | 22.0048 | 788,885,781 | 2025-06-30 |
| 7 | 2025-08-20 | 171,450,246 | 2,668,359 | 21.7332 | 788,885,781 | 2025-06-30 |
| 8 | 2025-08-19 | 168,781,887 | 351,000 | 21.3950 | 788,885,781 | 2025-06-30 |
| 9 | 2025-08-18 | 168,430,887 | -402,985 | 21.3505 | 788,885,781 | 2025-06-30 |
| 10 | 2025-08-15 | 168,833,872 | 79,042 | 21.4016 | 788,885,781 | 2025-06-30 |
| 11 | 2025-08-14 | 168,754,830 | -4,264,292 | 21.3915 | 788,885,781 | 2025-06-30 |
| 12 | 2025-08-13 | 173,019,122 | -1,310,821 | 21.9321 | 788,885,781 | 2025-06-30 |
| 13 | 2025-08-12 | 174,329,943 | 109,906 | 22.0982 | 788,885,781 | 2025-06-30 |
| 14 | 2025-08-11 | 174,220,037 | 10,614 | 22.0843 | 788,885,781 | 2025-06-30 |
| 15 | 2025-08-08 | 174,209,423 | 611,640 | 22.0830 | 788,885,781 | 2025-06-30 |
| 16 | 2025-08-07 | 173,597,783 | 856,693 | 22.0054 | 788,885,781 | 2025-06-30 |
| 17 | 2025-08-06 | 172,741,090 | 1,401,514 | 21.8968 | 788,885,781 | 2025-06-30 |
| 18 | 2025-08-05 | 171,339,576 | 249,000 | 21.7192 | 788,885,781 | 2025-06-30 |
| 19 | 2025-08-04 | 171,090,576 | 451,351 | 21.6876 | 788,885,781 | 2025-06-30 |
| 20 | 2025-08-01 | 170,639,225 | 152,448 | 21.6304 | 788,885,781 | 2025-06-30 |
| 21 | 2025-07-31 | 170,486,777 | 126,649 | 21.6111 | 788,885,781 | 2025-06-30 |
| 22 | 2025-07-30 | 170,360,128 | 266,171 | 21.5950 | 788,885,781 | 2025-06-30 |
| 23 | 2025-07-29 | 170,093,957 | -141,635 | 21.5613 | 788,885,781 | 2025-06-30 |
| 24 | 2025-07-28 | 170,235,592 | 142,853 | 21.5792 | 788,885,781 | 2025-06-30 |
| 25 | 2025-07-25 | 170,092,739 | 26,623 | 21.5611 | 788,885,781 | 2025-06-30 |
| 26 | 2025-07-24 | 170,066,116 | -159,342 | 21.5578 | 788,885,781 | 2025-06-30 |
| 27 | 2025-07-23 | 170,225,458 | 72,000 | 21.5780 | 788,885,781 | 2025-06-30 |
| 28 | 2025-07-22 | 170,153,458 | 153,000 | 21.5688 | 788,885,781 | 2025-06-30 |
| 29 | 2025-07-21 | 170,000,458 | -216,000 | 21.5494 | 788,885,781 | 2025-06-30 |
| 30 | 2025-07-18 | 170,216,458 | -61,000 | 21.5768 | 788,885,781 | 2025-06-30 |
| 31 | 2025-07-17 | 170,277,458 | 825 | 21.5846 | 788,885,781 | 2025-06-30 |
| 32 | 2025-07-16 | 170,276,633 | -77,000 | 21.5844 | 788,885,781 | 2025-06-30 |
| 33 | 2025-07-15 | 170,353,633 | -128,000 | 21.5942 | 788,885,781 | 2025-06-30 |
| 34 | 2025-07-14 | 170,481,633 | -270,000 | 21.6104 | 788,885,781 | 2025-06-30 |
| 35 | 2025-07-11 | 170,751,633 | -358,000 | 21.6447 | 788,885,781 | 2025-06-30 |
| 36 | 2025-07-10 | 171,109,633 | 202,000 | 21.6900 | 788,885,781 | 2025-06-30 |
| 37 | 2025-07-09 | 170,907,633 | 13,000 | 21.6644 | 788,885,781 | 2025-06-30 |
| 38 | 2025-07-08 | 170,894,633 | 406,000 | 21.6628 | 788,885,781 | 2025-06-30 |
| 39 | 2025-07-07 | 170,488,633 | 14,000 | 21.6113 | 788,885,781 | 2025-06-30 |
| 40 | 2025-07-04 | 170,474,633 | 179,000 | 21.6095 | 788,885,781 | 2025-06-30 |
| 41 | 2025-07-03 | 170,295,633 | 795,447 | 21.5869 | 788,885,781 | 2025-06-30 |
| 42 | 2025-07-02 | 169,500,186 | 427,268 | 21.4860 | 788,885,781 | 2025-06-30 |
| 43 | 2025-06-30 | 169,072,918 | 215,000 | 21.4319 | 788,885,781 | 2025-06-30 |
| 44 | 2025-06-27 | 168,857,918 | 187,000 | 21.4046 | 788,885,781 | 2025-05-31 |
| 45 | 2025-06-26 | 168,670,918 | 151,000 | 21.3809 | 788,885,781 | 2025-05-31 |
| 46 | 2025-06-25 | 168,519,918 | 65,000 | 21.3618 | 788,885,781 | 2025-05-31 |
| 47 | 2025-06-24 | 168,454,918 | 158,634 | 21.3535 | 788,885,781 | 2025-05-31 |
| 48 | 2025-06-23 | 168,296,284 | 272,089 | 21.3334 | 788,885,781 | 2025-05-31 |
| 49 | 2025-06-20 | 168,024,195 | 190,000 | 21.2989 | 788,885,781 | 2025-05-31 |
| 50 | 2025-06-19 | 167,834,195 | 153,377 | 21.2748 | 788,885,781 | 2025-05-31 |
| 51 | 2025-06-18 | 167,680,818 | -705,000 | 21.2554 | 788,885,781 | 2025-05-31 |
| 52 | 2025-06-17 | 168,385,818 | -10,000 | 21.3448 | 788,885,781 | 2025-05-31 |
| 53 | 2025-06-16 | 168,395,818 | 376,000 | 21.3460 | 788,885,781 | 2025-05-31 |
| 54 | 2025-06-13 | 168,019,818 | 327,380 | 21.2984 | 788,885,781 | 2025-05-31 |
| 55 | 2025-06-12 | 167,692,438 | 100,999 | 21.2569 | 788,885,781 | 2025-05-31 |
| 56 | 2025-06-11 | 167,591,439 | 98,002 | 21.2441 | 788,885,781 | 2025-05-31 |
| 57 | 2025-06-10 | 167,493,437 | 90,998 | 21.2316 | 788,885,781 | 2025-05-31 |
| 58 | 2025-06-09 | 167,402,439 | -2,348,999 | 21.2201 | 788,885,781 | 2025-05-31 |
| 59 | 2025-06-06 | 169,751,438 | 282,000 | 21.5179 | 788,885,781 | 2025-05-31 |
| 60 | 2025-06-05 | 169,469,438 | 207,999 | 21.4821 | 788,885,781 | 2025-05-31 |
| 61 | 2025-06-04 | 169,261,439 | 87,000 | 21.4558 | 788,885,781 | 2025-05-31 |
| 62 | 2025-06-03 | 169,174,439 | 370,000 | 21.4447 | 788,885,781 | 2025-05-31 |
| 63 | 2025-06-02 | 168,804,439 | 118,000 | 21.3978 | 788,885,781 | 2025-05-31 |
| 64 | 2025-05-30 | 168,686,439 | -218,455 | 21.3921 | 788,545,781 | 2025-04-30 |
| 65 | 2025-05-29 | 168,904,894 | 31,756 | 21.4198 | 788,545,781 | 2025-04-30 |
| 66 | 2025-05-28 | 168,873,138 | -3,266,961 | 21.4158 | 788,545,781 | 2025-04-30 |
| 67 | 2025-05-27 | 172,140,099 | -1,969,858 | 21.8301 | 788,545,781 | 2025-04-30 |
| 68 | 2025-05-26 | 174,109,957 | 234,076 | 22.0799 | 788,545,781 | 2025-04-30 |
| 69 | 2025-05-23 | 173,875,881 | -1,073,000 | 22.0502 | 788,545,781 | 2025-04-30 |
| 70 | 2025-05-22 | 174,948,881 | -711,105 | 22.1863 | 788,545,781 | 2025-04-30 |
| 71 | 2025-05-21 | 175,659,986 | 4,309,130 | 22.2764 | 788,545,781 | 2025-04-30 |
| 72 | 2025-05-20 | 171,350,856 | 2,274,191 | 21.7300 | 788,545,781 | 2025-04-30 |
| 73 | 2025-05-19 | 169,076,665 | -1,566,469 | 21.4416 | 788,545,781 | 2025-04-30 |
| 74 | 2025-05-16 | 170,643,134 | -2,646,191 | 21.6402 | 788,545,781 | 2025-04-30 |
| 75 | 2025-05-15 | 173,289,325 | -34,551 | 21.9758 | 788,545,781 | 2025-04-30 |
| 76 | 2025-05-14 | 173,323,876 | -440,106 | 21.9802 | 788,545,781 | 2025-04-30 |
| 77 | 2025-05-13 | 173,763,982 | -540,364 | 22.0360 | 788,545,781 | 2025-04-30 |
| 78 | 2025-05-12 | 174,304,346 | 481,558 | 22.1045 | 788,545,781 | 2025-04-30 |
| 79 | 2025-05-09 | 173,822,788 | 2,427,793 | 22.0435 | 788,545,781 | 2025-04-30 |
| 80 | 2025-05-08 | 171,394,995 | -196,064 | 21.7356 | 788,545,781 | 2025-04-30 |
| 81 | 2025-05-07 | 171,591,059 | -1,349,191 | 21.7604 | 788,545,781 | 2025-04-30 |
| 82 | 2025-05-06 | 172,940,250 | -413,955 | 21.9315 | 788,545,781 | 2025-04-30 |
| 83 | 2025-05-02 | 173,354,205 | -63,004 | 21.9840 | 788,545,781 | 2025-04-30 |
| 84 | 2025-04-30 | 173,417,209 | -80,000 | 21.9920 | 788,545,781 | 2025-04-30 |
| 85 | 2025-04-29 | 173,497,209 | 3,481,640 | 22.0022 | 788,545,781 | 2025-03-31 |
| 86 | 2025-04-28 | 170,015,569 | -277,650 | 21.5606 | 788,545,781 | 2025-03-31 |
| 87 | 2025-04-25 | 170,293,219 | -282,463 | 21.5959 | 788,545,781 | 2025-03-31 |
| 88 | 2025-04-24 | 170,575,682 | 145,992 | 21.6317 | 788,545,781 | 2025-03-31 |
| 89 | 2025-04-23 | 170,429,690 | -273,000 | 21.6132 | 788,545,781 | 2025-03-31 |
| 90 | 2025-04-22 | 170,702,690 | 1,473,470 | 21.6478 | 788,545,781 | 2025-03-31 |
| 91 | 2025-04-17 | 169,229,220 | 1,428,000 | 21.4609 | 788,545,781 | 2025-03-31 |
| 92 | 2025-04-16 | 167,801,220 | -25,113 | 21.2798 | 788,545,781 | 2025-03-31 |
| 93 | 2025-04-15 | 167,826,333 | 65,066 | 21.2830 | 788,545,781 | 2025-03-31 |
| 94 | 2025-04-14 | 167,761,267 | -272,105 | 21.2748 | 788,545,781 | 2025-03-31 |
| 95 | 2025-04-11 | 168,033,372 | -374,100 | 21.3093 | 788,545,781 | 2025-03-31 |
| 96 | 2025-04-10 | 168,407,472 | -257,517 | 21.3567 | 788,545,781 | 2025-03-31 |
| 97 | 2025-04-09 | 168,664,989 | -57,121 | 21.3894 | 788,545,781 | 2025-03-31 |
| 98 | 2025-04-08 | 168,722,110 | 843,577 | 21.3966 | 788,545,781 | 2025-03-31 |
| 99 | 2025-04-07 | 167,878,533 | -414,844 | 21.2896 | 788,545,781 | 2025-03-31 |
| 100 | 2025-04-03 | 168,293,377 | -141,000 | 21.3422 | 788,545,781 | 2025-03-31 |
| 101 | 2025-04-02 | 168,434,377 | -4,791,946 | 21.3601 | 788,545,781 | 2025-03-31 |
| 102 | 2025-04-01 | 173,226,323 | 2,361,017 | 21.9678 | 788,545,781 | 2025-03-31 |
| 103 | 2025-03-31 | 170,865,306 | 234,358 | 21.6684 | 788,545,781 | 2025-03-31 |
| 104 | 2025-03-28 | 170,630,948 | 1,297,054 | 21.6387 | 788,545,781 | 2025-02-28 |
| 105 | 2025-03-27 | 169,333,894 | 45,442 | 21.4742 | 788,545,781 | 2025-02-28 |
| 106 | 2025-03-26 | 169,288,452 | 200,000 | 21.4684 | 788,545,781 | 2025-02-28 |
| 107 | 2025-03-25 | 169,088,452 | 1,536,047 | 21.4431 | 788,545,781 | 2025-02-28 |
| 108 | 2025-03-24 | 167,552,405 | -140,193 | 21.2483 | 788,545,781 | 2025-02-28 |
| 109 | 2025-03-21 | 167,692,598 | -195,341 | 21.2661 | 788,545,781 | 2025-02-28 |
| 110 | 2025-03-20 | 167,887,939 | 266,183 | 21.2908 | 788,545,781 | 2025-02-28 |
| 111 | 2025-03-19 | 167,621,756 | 268,717 | 21.2571 | 788,545,781 | 2025-02-28 |
| 112 | 2025-03-18 | 167,353,039 | 169,270 | 21.2230 | 788,545,781 | 2025-02-28 |
| 113 | 2025-03-17 | 167,183,769 | 445,474 | 21.2015 | 788,545,781 | 2025-02-28 |
| 114 | 2025-03-14 | 166,738,295 | -4,006 | 21.1450 | 788,545,781 | 2025-02-28 |
| 115 | 2025-03-13 | 166,742,301 | 488,958 | 21.1455 | 788,545,781 | 2025-02-28 |
| 116 | 2025-03-12 | 166,253,343 | -1,000,006 | 21.0835 | 788,545,781 | 2025-02-28 |
| 117 | 2025-03-11 | 167,253,349 | 1,777,962 | 21.2104 | 788,545,781 | 2025-02-28 |
| 118 | 2025-03-10 | 165,475,387 | -1,146,553 | 20.9849 | 788,545,781 | 2025-02-28 |
| 119 | 2025-03-07 | 166,621,940 | 290,994 | 21.1303 | 788,545,781 | 2025-02-28 |
| 120 | 2025-03-06 | 166,330,946 | -8,548 | 21.0934 | 788,545,781 | 2025-02-28 |
| 121 | 2025-03-05 | 166,339,494 | -1,303,500 | 21.0945 | 788,545,781 | 2025-02-28 |
| 122 | 2025-03-04 | 167,642,994 | 75,179 | 21.2598 | 788,545,781 | 2025-02-28 |
| 123 | 2025-03-03 | 167,567,815 | -92,552 | 21.2502 | 788,545,781 | 2025-02-28 |
| 124 | 2025-02-28 | 167,660,367 | 134,000 | 21.2620 | 788,545,781 | 2025-02-28 |
| 125 | 2025-02-27 | 167,526,367 | 251,111 | 21.2450 | 788,545,781 | 2025-01-31 |
| 126 | 2025-02-26 | 167,275,256 | 111,000 | 21.2131 | 788,545,781 | 2025-01-31 |
| 127 | 2025-02-25 | 167,164,256 | 181,090 | 21.1991 | 788,545,781 | 2025-01-31 |
| 128 | 2025-02-24 | 166,983,166 | 215,545 | 21.1761 | 788,545,781 | 2025-01-31 |
| 129 | 2025-02-21 | 166,767,621 | 317,716 | 21.1488 | 788,545,781 | 2025-01-31 |
| 130 | 2025-02-20 | 166,449,905 | 1,558,074 | 21.1085 | 788,545,781 | 2025-01-31 |
| 131 | 2025-02-19 | 164,891,831 | 307,545 | 20.9109 | 788,545,781 | 2025-01-31 |
| 132 | 2025-02-18 | 164,584,286 | 695,417 | 20.8719 | 788,545,781 | 2025-01-31 |
| 133 | 2025-02-17 | 163,888,869 | 507,000 | 20.7837 | 788,545,781 | 2025-01-31 |
| 134 | 2025-02-14 | 163,381,869 | -11,000 | 20.7194 | 788,545,781 | 2025-01-31 |
| 135 | 2025-02-13 | 163,392,869 | 159,545 | 20.7208 | 788,545,781 | 2025-01-31 |
| 136 | 2025-02-12 | 163,233,324 | 345,000 | 20.7006 | 788,545,781 | 2025-01-31 |
| 137 | 2025-02-11 | 162,888,324 | 126,634 | 20.6568 | 788,545,781 | 2025-01-31 |
| 138 | 2025-02-10 | 162,761,690 | 6,635 | 20.6407 | 788,545,781 | 2025-01-31 |
| 139 | 2025-02-07 | 162,755,055 | 90,503 | 20.6399 | 788,545,781 | 2025-01-31 |
| 140 | 2025-02-06 | 162,664,552 | 66,000 | 20.6284 | 788,545,781 | 2025-01-31 |
| 141 | 2025-02-05 | 162,598,552 | 50,994 | 20.6201 | 788,545,781 | 2025-01-31 |
| 142 | 2025-02-04 | 162,547,558 | 50,441 | 20.6136 | 788,545,781 | 2025-01-31 |
| 143 | 2025-02-03 | 162,497,117 | -18,000 | 20.6072 | 788,545,781 | 2025-01-31 |
| 144 | 2025-01-28 | 162,515,117 | 0 | 20.6095 | 788,545,781 | 2024-12-31 |
| 145 | 2025-01-27 | 162,515,117 | 6,268 | 20.6095 | 788,545,781 | 2024-12-31 |
| 146 | 2025-01-24 | 162,508,849 | 25,000 | 20.6087 | 788,545,781 | 2024-12-31 |
| 147 | 2025-01-23 | 162,483,849 | 80,000 | 20.6055 | 788,545,781 | 2024-12-31 |
| 148 | 2025-01-22 | 162,403,849 | 185,000 | 20.5954 | 788,545,781 | 2024-12-31 |
| 149 | 2025-01-21 | 162,218,849 | 56,226 | 20.5719 | 788,545,781 | 2024-12-31 |
| 150 | 2025-01-20 | 162,162,623 | 203,537 | 20.5648 | 788,545,781 | 2024-12-31 |
| 151 | 2025-01-17 | 161,959,086 | 895 | 20.5390 | 788,545,781 | 2024-12-31 |
| 152 | 2025-01-16 | 161,958,191 | 441,447 | 20.5388 | 788,545,781 | 2024-12-31 |
| 153 | 2025-01-15 | 161,516,744 | 18,268 | 20.4829 | 788,545,781 | 2024-12-31 |
| 154 | 2025-01-14 | 161,498,476 | 60,000 | 20.4805 | 788,545,781 | 2024-12-31 |
| 155 | 2025-01-13 | 161,438,476 | 33,992 | 20.4729 | 788,545,781 | 2024-12-31 |
| 156 | 2025-01-10 | 161,404,484 | 44,000 | 20.4686 | 788,545,781 | 2024-12-31 |
| 157 | 2025-01-09 | 161,360,484 | 108,000 | 20.4630 | 788,545,781 | 2024-12-31 |
| 158 | 2025-01-08 | 161,252,484 | -2,821 | 20.4493 | 788,545,781 | 2024-12-31 |
| 159 | 2025-01-07 | 161,255,305 | 100,000 | 20.4497 | 788,545,781 | 2024-12-31 |
| 160 | 2025-01-06 | 161,155,305 | -166,465 | 20.4370 | 788,545,781 | 2024-12-31 |
| 161 | 2025-01-03 | 161,321,770 | 134,000 | 20.4581 | 788,545,781 | 2024-12-31 |
| 162 | 2025-01-02 | 161,187,770 | 18,000 | 20.4411 | 788,545,781 | 2024-12-31 |
| 163 | 2024-12-31 | 161,169,770 | 0 | 20.4389 | 788,545,781 | 2024-12-31 |
| 164 | 2024-12-30 | 161,169,770 | 48,000 | 20.4389 | 788,545,781 | 2024-11-30 |
| 165 | 2024-12-27 | 161,121,770 | 241,000 | 20.4328 | 788,545,781 | 2024-11-30 |
| 166 | 2024-12-24 | 160,880,770 | 0 | 20.4022 | 788,545,781 | 2024-11-30 |
| 167 | 2024-12-23 | 160,880,770 | 4,447 | 20.4022 | 788,545,781 | 2024-11-30 |
| 168 | 2024-12-20 | 160,876,323 | 10,895 | 20.4016 | 788,545,781 | 2024-11-30 |
| 169 | 2024-12-19 | 160,865,428 | 142,000 | 20.4003 | 788,545,781 | 2024-11-30 |
| 170 | 2024-12-18 | 160,723,428 | -2,000 | 20.3823 | 788,545,781 | 2024-11-30 |
| 171 | 2024-12-17 | 160,725,428 | 34,990 | 20.3825 | 788,545,781 | 2024-11-30 |
| 172 | 2024-12-16 | 160,690,438 | 510,724 | 20.3781 | 788,545,781 | 2024-11-30 |
| 173 | 2024-12-13 | 160,179,714 | 515,169 | 20.3133 | 788,545,781 | 2024-11-30 |
| 174 | 2024-12-12 | 159,664,545 | 11,070 | 20.2480 | 788,545,781 | 2024-11-30 |
| 175 | 2024-12-11 | 159,653,475 | -112,366 | 20.2466 | 788,545,781 | 2024-11-30 |
| 176 | 2024-12-10 | 159,765,841 | 1,211,918 | 20.2608 | 788,545,781 | 2024-11-30 |
| 177 | 2024-12-09 | 158,553,923 | 22,573 | 20.1071 | 788,545,781 | 2024-11-30 |
| 178 | 2024-12-06 | 158,531,350 | -99,000 | 20.1043 | 788,545,781 | 2024-11-30 |
| 179 | 2024-12-05 | 158,630,350 | 613,000 | 20.1168 | 788,545,781 | 2024-11-30 |
| 180 | 2024-12-04 | 158,017,350 | 80,540 | 20.0391 | 788,545,781 | 2024-11-30 |
| 181 | 2024-12-03 | 157,936,810 | 950,888 | 20.0289 | 788,545,781 | 2024-11-30 |
| 182 | 2024-12-02 | 156,985,922 | 766,899 | 19.9083 | 788,545,781 | 2024-11-30 |
| 183 | 2024-11-29 | 156,219,023 | 1,321,127 | 19.8110 | 788,545,781 | 2024-10-31 |
| 184 | 2024-11-28 | 154,897,896 | 55,503 | 19.6435 | 788,545,781 | 2024-10-31 |
| 185 | 2024-11-27 | 154,842,393 | 57,287 | 19.6364 | 788,545,781 | 2024-10-31 |
| 186 | 2024-11-26 | 154,785,106 | 433,089 | 19.6292 | 788,545,781 | 2024-10-31 |
| 187 | 2024-11-25 | 154,352,017 | 171,000 | 19.5743 | 788,545,781 | 2024-10-31 |
| 188 | 2024-11-22 | 154,181,017 | 113,000 | 19.5526 | 788,545,781 | 2024-10-31 |
| 189 | 2024-11-21 | 154,068,017 | -20,000 | 19.5382 | 788,545,781 | 2024-10-31 |
| 190 | 2024-11-20 | 154,088,017 | 245,000 | 19.5408 | 788,545,781 | 2024-10-31 |
| 191 | 2024-11-19 | 153,843,017 | 126,958 | 19.5097 | 788,545,781 | 2024-10-31 |
| 192 | 2024-11-18 | 153,716,059 | 615,171 | 19.4936 | 788,545,781 | 2024-10-31 |
| 193 | 2024-11-15 | 153,100,888 | 342,268 | 19.4156 | 788,545,781 | 2024-10-31 |
| 194 | 2024-11-14 | 152,758,620 | 131,545 | 19.3722 | 788,545,781 | 2024-10-31 |
| 195 | 2024-11-13 | 152,627,075 | 1,648 | 19.3555 | 788,545,781 | 2024-10-31 |
| 196 | 2024-11-12 | 152,625,427 | 454,609 | 19.3553 | 788,545,781 | 2024-10-31 |
| 197 | 2024-11-11 | 152,170,818 | 454,329 | 19.2977 | 788,545,781 | 2024-10-31 |
| 198 | 2024-11-08 | 151,716,489 | 114,000 | 19.2400 | 788,545,781 | 2024-10-31 |
| 199 | 2024-11-07 | 151,602,489 | 223,724 | 19.2256 | 788,545,781 | 2024-10-31 |
| 200 | 2024-11-06 | 151,378,765 | 69,545 | 19.1972 | 788,545,781 | 2024-10-31 |
| 201 | 2024-11-05 | 151,309,220 | 23,806 | 19.1884 | 788,545,781 | 2024-10-31 |
| 202 | 2024-11-04 | 151,285,414 | 175,484 | 19.1854 | 788,545,781 | 2024-10-31 |
| 203 | 2024-11-01 | 151,109,930 | 180,000 | 19.1631 | 788,545,781 | 2024-10-31 |
| 204 | 2024-10-31 | 150,929,930 | 14,000 | 19.1403 | 788,545,781 | 2024-10-31 |
| 205 | 2024-10-30 | 150,915,930 | 228,455 | 19.1385 | 788,545,781 | 2024-09-30 |
| 206 | 2024-10-29 | 150,687,475 | 48,000 | 19.1095 | 788,545,781 | 2024-09-30 |
| 207 | 2024-10-28 | 150,639,475 | 238,448 | 19.1035 | 788,545,781 | 2024-09-30 |
| 208 | 2024-10-25 | 150,401,027 | 128,545 | 19.0732 | 788,545,781 | 2024-09-30 |
| 209 | 2024-10-24 | 150,272,482 | 308,169 | 19.0569 | 788,545,781 | 2024-09-30 |
| 210 | 2024-10-23 | 149,964,313 | 24,011 | 19.0178 | 788,545,781 | 2024-09-30 |
| 211 | 2024-10-22 | 149,940,302 | -880,477 | 19.0148 | 788,545,781 | 2024-09-30 |
| 212 | 2024-10-21 | 150,820,779 | -13,000 | 19.1264 | 788,545,781 | 2024-09-30 |
| 213 | 2024-10-18 | 150,833,779 | -24,000 | 19.1281 | 788,545,781 | 2024-09-30 |
| 214 | 2024-10-17 | 150,857,779 | 56,652 | 19.1311 | 788,545,781 | 2024-09-30 |
| 215 | 2024-10-16 | 150,801,127 | 31,895 | 19.1240 | 788,545,781 | 2024-09-30 |
| 216 | 2024-10-15 | 150,769,232 | 68,000 | 19.1199 | 788,545,781 | 2024-09-30 |
| 217 | 2024-10-14 | 150,701,232 | -132,821 | 19.1113 | 788,545,781 | 2024-09-30 |
| 218 | 2024-10-10 | 150,834,053 | 449,032 | 19.1281 | 788,545,781 | 2024-09-30 |
| 219 | 2024-10-09 | 150,385,021 | -1,332,306 | 19.0712 | 788,545,781 | 2024-09-30 |
| 220 | 2024-10-08 | 151,717,327 | -1,037,164 | 19.2401 | 788,545,781 | 2024-09-30 |
| 221 | 2024-10-07 | 152,754,491 | -404,195 | 19.3717 | 788,545,781 | 2024-09-30 |
| 222 | 2024-10-04 | 153,158,686 | 464,730 | 19.4229 | 788,545,781 | 2024-09-30 |
| 223 | 2024-10-03 | 152,693,956 | 180,457 | 19.3640 | 788,545,781 | 2024-09-30 |
| 224 | 2024-10-02 | 152,513,499 | -176,122 | 19.3411 | 788,545,781 | 2024-09-30 |
| 225 | 2024-09-30 | 152,689,621 | -111,406 | 19.3634 | 788,545,781 | 2024-09-30 |
| 226 | 2024-09-27 | 152,801,027 | 89,269 | 19.3776 | 788,545,781 | 2024-08-31 |
| 227 | 2024-09-26 | 152,711,758 | 405,334 | 19.3663 | 788,545,781 | 2024-08-31 |
| 228 | 2024-09-25 | 152,306,424 | 47,447 | 19.3148 | 788,545,781 | 2024-08-31 |
| 229 | 2024-09-24 | 152,258,977 | 370,179 | 19.3088 | 788,545,781 | 2024-08-31 |
| 230 | 2024-09-23 | 151,888,798 | -464,205 | 19.2619 | 788,545,781 | 2024-08-31 |
| 231 | 2024-09-20 | 152,353,003 | 43,156 | 19.3208 | 788,545,781 | 2024-08-31 |
| 232 | 2024-09-19 | 152,309,847 | 1,651,256 | 19.3153 | 788,545,781 | 2024-08-31 |
| 233 | 2024-09-17 | 150,658,591 | 68,603 | 19.1059 | 788,545,781 | 2024-08-31 |
| 234 | 2024-09-16 | 150,589,988 | 36,238 | 19.0972 | 788,545,781 | 2024-08-31 |
| 235 | 2024-09-13 | 150,553,750 | 747,000 | 19.0926 | 788,545,781 | 2024-08-31 |
| 236 | 2024-09-12 | 149,806,750 | -94,829 | 18.9979 | 788,545,781 | 2024-08-31 |
| 237 | 2024-09-11 | 149,901,579 | 236,144 | 19.0099 | 788,545,781 | 2024-08-31 |
| 238 | 2024-09-10 | 149,665,435 | 122,992 | 18.9799 | 788,545,781 | 2024-08-31 |
| 239 | 2024-09-09 | 149,542,443 | 214,545 | 18.9643 | 788,545,781 | 2024-08-31 |
| 240 | 2024-09-05 | 149,327,898 | -90,552 | 18.9371 | 788,545,781 | 2024-08-31 |
| 241 | 2024-09-04 | 149,418,450 | 94,000 | 18.9486 | 788,545,781 | 2024-08-31 |
| 242 | 2024-09-03 | 149,324,450 | 31,448 | 18.9367 | 788,545,781 | 2024-08-31 |
| 243 | 2024-09-02 | 149,293,002 | 28,895 | 18.9327 | 788,545,781 | 2024-08-31 |
| 244 | 2024-08-30 | 149,264,107 | 81,490 | 18.9290 | 788,545,781 | 2024-07-31 |
| 245 | 2024-08-29 | 149,182,617 | 39,000 | 18.9187 | 788,545,781 | 2024-07-31 |
| 246 | 2024-08-28 | 149,143,617 | 67,000 | 18.9138 | 788,545,781 | 2024-07-31 |
| 247 | 2024-08-27 | 149,076,617 | 217,895 | 18.9053 | 788,545,781 | 2024-07-31 |
| 248 | 2024-08-26 | 148,858,722 | -89,189 | 18.8776 | 788,545,781 | 2024-07-31 |
| 249 | 2024-08-23 | 148,947,911 | -16,000 | 18.8889 | 788,545,781 | 2024-07-31 |
| 250 | 2024-08-22 | 148,963,911 | 76,000 | 18.8910 | 788,545,781 | 2024-07-31 |
| 251 | 2024-08-21 | 148,887,911 | 2,276 | 18.8813 | 788,545,781 | 2024-07-31 |
| 252 | 2024-08-20 | 148,885,635 | 103,946 | 18.8810 | 788,545,781 | 2024-07-31 |
| 253 | 2024-08-19 | 148,781,689 | -142,107 | 18.8679 | 788,545,781 | 2024-07-31 |
| 254 | 2024-08-16 | 148,923,796 | -9,187 | 18.8859 | 788,545,781 | 2024-07-31 |
| 255 | 2024-08-15 | 148,932,983 | 1,280,079 | 18.8870 | 788,545,781 | 2024-07-31 |
| 256 | 2024-08-14 | 147,652,904 | 346,461 | 18.7247 | 788,545,781 | 2024-07-31 |
| 257 | 2024-08-13 | 147,306,443 | -176,284 | 18.6808 | 788,545,781 | 2024-07-31 |
| 258 | 2024-08-12 | 147,482,727 | 202,077 | 18.7031 | 788,545,781 | 2024-07-31 |
| 259 | 2024-08-09 | 147,280,650 | -11,284 | 18.6775 | 788,545,781 | 2024-07-31 |
| 260 | 2024-08-08 | 147,291,934 | -127,041 | 18.6789 | 788,545,781 | 2024-07-31 |
| 261 | 2024-08-07 | 147,418,975 | 884,739 | 18.6950 | 788,545,781 | 2024-07-31 |
| 262 | 2024-08-06 | 146,534,236 | 2,132,498 | 18.5828 | 788,545,781 | 2024-07-31 |
| 263 | 2024-08-05 | 144,401,738 | -2,239,505 | 18.3124 | 788,545,781 | 2024-07-31 |
| 264 | 2024-08-02 | 146,641,243 | 1,997,976 | 18.5964 | 788,545,781 | 2024-07-31 |
| 265 | 2024-08-01 | 144,643,267 | -1,184,811 | 18.3430 | 788,545,781 | 2024-07-31 |
| 266 | 2024-07-31 | 145,828,078 | 866,391 | 18.4933 | 788,545,781 | 2024-07-31 |
| 267 | 2024-07-30 | 144,961,687 | 44,376,743 | 18.3834 | 788,545,781 | 2024-07-30 |
| 268 | 2024-07-29 | 100,584,944 | -229,500 | 11.3202 | 888,545,781 | 2024-06-30 |
| 269 | 2024-07-26 | 100,814,444 | -484,000 | 11.3460 | 888,545,781 | 2024-06-30 |
| 270 | 2024-07-25 | 101,298,444 | -534,780 | 11.4005 | 888,545,781 | 2024-06-30 |
| 271 | 2024-07-24 | 101,833,224 | 238,000 | 11.4607 | 888,545,781 | 2024-06-30 |
| 272 | 2024-07-23 | 101,595,224 | -6,896,000 | 11.4339 | 888,545,781 | 2024-06-30 |
| 273 | 2024-07-22 | 108,491,224 | -15,108,017 | 12.2100 | 888,545,781 | 2024-06-30 |
| 274 | 2024-07-19 | 123,599,241 | -41,211,570 | 13.9103 | 888,545,781 | 2024-06-30 |
| 275 | 2024-07-18 | 164,810,811 | -848,985 | 18.5484 | 888,545,781 | 2024-06-30 |
| 276 | 2024-07-17 | 165,659,796 | -2,164,389 | 18.6439 | 888,545,781 | 2024-06-30 |
| 277 | 2024-07-16 | 167,824,185 | -12,039,000 | 18.8875 | 888,545,781 | 2024-06-30 |
| 278 | 2024-07-15 | 179,863,185 | -388,011 | 20.2424 | 888,545,781 | 2024-06-30 |
| 279 | 2024-07-12 | 180,251,196 | -71,000 | 20.2861 | 888,545,781 | 2024-06-30 |
| 280 | 2024-07-11 | 180,322,196 | -4,807,000 | 20.2941 | 888,545,781 | 2024-06-30 |
| 281 | 2024-07-10 | 185,129,196 | 778,000 | 20.8351 | 888,545,781 | 2024-06-30 |
| 282 | 2024-07-09 | 184,351,196 | 4,000 | 20.7475 | 888,545,781 | 2024-06-30 |
| 283 | 2024-07-08 | 184,347,196 | 1,102,000 | 20.7471 | 888,545,781 | 2024-06-30 |
| 284 | 2024-07-05 | 183,245,196 | 779,000 | 20.6230 | 888,545,781 | 2024-06-30 |
| 285 | 2024-07-04 | 182,466,196 | 3,942,000 | 20.5354 | 888,545,781 | 2024-06-30 |
| 286 | 2024-07-03 | 178,524,196 | 689,000 | 20.0917 | 888,545,781 | 2024-06-30 |
| 287 | 2024-07-02 | 177,835,196 | 69,000 | 20.0142 | 888,545,781 | 2024-06-30 |
| 288 | 2024-06-28 | 177,766,196 | 737,692 | 20.0064 | 888,545,781 | 2024-05-31 |
| 289 | 2024-06-27 | 177,028,504 | 8,308 | 19.9234 | 888,545,781 | 2024-05-31 |
| 290 | 2024-06-26 | 177,020,196 | 1,540,000 | 19.9225 | 888,545,781 | 2024-05-31 |
| 291 | 2024-06-25 | 175,480,196 | 1,359,000 | 19.7491 | 888,545,781 | 2024-05-31 |
| 292 | 2024-06-24 | 174,121,196 | 1,390,000 | 19.5962 | 888,545,781 | 2024-05-31 |
| 293 | 2024-06-21 | 172,731,196 | 62,000 | 19.4398 | 888,545,781 | 2024-05-31 |
| 294 | 2024-06-20 | 172,669,196 | 13,000 | 19.4328 | 888,545,781 | 2024-05-31 |
| 295 | 2024-06-19 | 172,656,196 | 3,488,000 | 19.4313 | 888,545,781 | 2024-05-31 |
| 296 | 2024-06-18 | 169,168,196 | 1,029,000 | 19.0388 | 888,545,781 | 2024-05-31 |
| 297 | 2024-06-17 | 168,139,196 | -3,498,500 | 18.9230 | 888,545,781 | 2024-05-31 |
| 298 | 2024-06-14 | 171,637,696 | 447,000 | 19.3167 | 888,545,781 | 2024-05-31 |
| 299 | 2024-06-13 | 171,190,696 | 634,000 | 19.2664 | 888,545,781 | 2024-05-31 |
| 300 | 2024-06-12 | 170,556,696 | 14,084 | 19.1950 | 888,545,781 | 2024-05-31 |
| 301 | 2024-06-11 | 170,542,612 | -562,332 | 19.1935 | 888,545,781 | 2024-05-31 |
| 302 | 2024-06-07 | 171,104,944 | 1,158,528 | 19.2567 | 888,545,781 | 2024-05-31 |
| 303 | 2024-06-06 | 169,946,416 | 3,978,068 | 19.1264 | 888,545,781 | 2024-05-31 |
| 304 | 2024-06-05 | 165,968,348 | 58,000 | 18.6786 | 888,545,781 | 2024-05-31 |
| 305 | 2024-06-04 | 165,910,348 | 131,000 | 18.6721 | 888,545,781 | 2024-05-31 |
| 306 | 2024-06-03 | 165,779,348 | -18,000 | 18.6574 | 888,545,781 | 2024-05-31 |
| 307 | 2024-05-31 | 165,797,348 | 380,000 | 18.6594 | 888,545,781 | 2024-05-31 |
| 308 | 2024-05-30 | 165,417,348 | -645,000 | 18.6166 | 888,545,781 | 2024-04-30 |
| 309 | 2024-05-29 | 166,062,348 | -1,277,000 | 18.6892 | 888,545,781 | 2024-04-30 |
| 310 | 2024-05-28 | 167,339,348 | 1,005,000 | 18.8329 | 888,545,781 | 2024-04-30 |
| 311 | 2024-05-27 | 166,334,348 | 665,000 | 18.7198 | 888,545,781 | 2024-04-30 |
| 312 | 2024-05-24 | 165,669,348 | 2,179,286 | 18.6450 | 888,545,781 | 2024-04-30 |
| 313 | 2024-05-23 | 163,490,062 | 2,269,000 | 18.3997 | 888,545,781 | 2024-04-30 |
| 314 | 2024-05-22 | 161,221,062 | 2,907,200 | 18.1444 | 888,545,781 | 2024-04-30 |
| 315 | 2024-05-21 | 158,313,862 | 377,000 | 17.8172 | 888,545,781 | 2024-04-30 |
| 316 | 2024-05-20 | 157,936,862 | -1,009,034 | 17.7748 | 888,545,781 | 2024-04-30 |
| 317 | 2024-05-17 | 158,945,896 | 282,000 | 17.8883 | 888,545,781 | 2024-04-30 |
| 318 | 2024-05-16 | 158,663,896 | 22,000 | 17.8566 | 888,545,781 | 2024-04-30 |
| 319 | 2024-05-14 | 158,641,896 | -358,000 | 17.8541 | 888,545,781 | 2024-04-30 |
| 320 | 2024-05-13 | 158,999,896 | 655,844 | 17.8944 | 888,545,781 | 2024-04-30 |
| 321 | 2024-05-10 | 158,344,052 | -164,000 | 17.8206 | 888,545,781 | 2024-04-30 |
| 322 | 2024-05-09 | 158,508,052 | 3,726,000 | 17.8390 | 888,545,781 | 2024-04-30 |
| 323 | 2024-05-08 | 154,782,052 | -656,132 | 17.4197 | 888,545,781 | 2024-04-30 |
| 324 | 2024-05-07 | 155,438,184 | 496,000 | 17.4935 | 888,545,781 | 2024-04-30 |
| 325 | 2024-05-06 | 154,942,184 | 565,000 | 17.4377 | 888,545,781 | 2024-04-30 |
| 326 | 2024-05-03 | 154,377,184 | -1,050,262 | 17.3741 | 888,545,781 | 2024-04-30 |
| 327 | 2024-05-02 | 155,427,446 | 936,000 | 17.4923 | 888,545,781 | 2024-04-30 |
| 328 | 2024-04-30 | 154,491,446 | -398,000 | 17.3870 | 888,545,781 | 2024-04-30 |
| 329 | 2024-04-29 | 154,889,446 | 43,000 | 17.4318 | 888,545,781 | 2024-03-31 |
| 330 | 2024-04-26 | 154,846,446 | 287,000 | 17.4270 | 888,545,781 | 2024-03-31 |
| 331 | 2024-04-25 | 154,559,446 | -619,000 | 17.3947 | 888,545,781 | 2024-03-31 |
| 332 | 2024-04-24 | 155,178,446 | 87,000 | 17.4643 | 888,545,781 | 2024-03-31 |
| 333 | 2024-04-23 | 155,091,446 | 301,000 | 17.4545 | 888,545,781 | 2024-03-31 |
| 334 | 2024-04-22 | 154,790,446 | 176,000 | 17.4206 | 888,545,781 | 2024-03-31 |
| 335 | 2024-04-19 | 154,614,446 | 12,001 | 17.4008 | 888,545,781 | 2024-03-31 |
| 336 | 2024-04-18 | 154,602,445 | 247,000 | 17.3995 | 888,545,781 | 2024-03-31 |
| 337 | 2024-04-17 | 154,355,445 | -636,000 | 17.3717 | 888,545,781 | 2024-03-31 |
| 338 | 2024-04-16 | 154,991,445 | -7,000 | 17.4433 | 888,545,781 | 2024-03-31 |
| 339 | 2024-04-15 | 154,998,445 | 30,000 | 17.4441 | 888,545,781 | 2024-03-31 |
| 340 | 2024-04-12 | 154,968,445 | 119,010 | 17.4407 | 888,545,781 | 2024-03-31 |
| 341 | 2024-04-11 | 154,849,435 | 66,848 | 17.4273 | 888,545,781 | 2024-03-31 |
| 342 | 2024-04-10 | 154,782,587 | 123,000 | 17.4198 | 888,545,781 | 2024-03-31 |
| 343 | 2024-04-09 | 154,659,587 | 310,300 | 17.4059 | 888,545,781 | 2024-03-31 |
| 344 | 2024-04-08 | 154,349,287 | -623,000 | 17.3710 | 888,545,781 | 2024-03-31 |
| 345 | 2024-04-05 | 154,972,287 | -468,000 | 17.4411 | 888,545,781 | 2024-03-31 |
| 346 | 2024-04-03 | 155,440,287 | -124,668 | 17.4938 | 888,545,781 | 2024-03-31 |
| 347 | 2024-04-02 | 155,564,955 | 36,000 | 17.5078 | 888,545,781 | 2024-03-31 |
| 348 | 2024-03-28 | 155,528,955 | -2,056,000 | 17.5038 | 888,545,781 | 2024-02-29 |
| 349 | 2024-03-27 | 157,584,955 | -134,000 | 17.7352 | 888,545,781 | 2024-02-29 |
| 350 | 2024-03-26 | 157,718,955 | -5,000 | 17.7502 | 888,545,781 | 2024-02-29 |
| 351 | 2024-03-25 | 157,723,955 | 7,000 | 17.7508 | 888,545,781 | 2024-02-29 |
| 352 | 2024-03-22 | 157,716,955 | -61,475 | 17.7500 | 888,545,781 | 2024-02-29 |
| 353 | 2024-03-21 | 157,778,430 | -927,138 | 17.7569 | 888,545,781 | 2024-02-29 |
| 354 | 2024-03-20 | 158,705,568 | 3,022,000 | 17.8613 | 888,545,781 | 2024-02-29 |
| 355 | 2024-03-19 | 155,683,568 | 529,597 | 17.5212 | 888,545,781 | 2024-02-29 |
| 356 | 2024-03-18 | 155,153,971 | -112,000 | 17.4616 | 888,545,781 | 2024-02-29 |
| 357 | 2024-03-15 | 155,265,971 | 298,000 | 17.4742 | 888,545,781 | 2024-02-29 |
| 358 | 2024-03-14 | 154,967,971 | -85,000 | 17.4406 | 888,545,781 | 2024-02-29 |
| 359 | 2024-03-13 | 155,052,971 | 377,798 | 17.4502 | 888,545,781 | 2024-02-29 |
| 360 | 2024-03-12 | 154,675,173 | -1,037,395 | 17.4077 | 888,545,781 | 2024-02-29 |
| 361 | 2024-03-11 | 155,712,568 | 417,395 | 17.5244 | 888,545,781 | 2024-02-29 |
| 362 | 2024-03-08 | 155,295,173 | 542,395 | 17.4775 | 888,545,781 | 2024-02-29 |
| 363 | 2024-03-07 | 154,752,778 | -151,587 | 17.4164 | 888,545,781 | 2024-02-29 |
| 364 | 2024-03-06 | 154,904,365 | -611,973 | 17.4335 | 888,545,781 | 2024-02-29 |
| 365 | 2024-03-05 | 155,516,338 | 24,831 | 17.5023 | 888,545,781 | 2024-02-29 |
| 366 | 2024-03-04 | 155,491,507 | -175,000 | 17.4995 | 888,545,781 | 2024-02-29 |
| 367 | 2024-03-01 | 155,666,507 | 758,799 | 17.5192 | 888,545,781 | 2024-02-29 |
| 368 | 2024-02-29 | 154,907,708 | 29,000 | 17.4338 | 888,545,781 | 2024-02-29 |
| 369 | 2024-02-28 | 154,878,708 | -829,000 | 17.4306 | 888,545,781 | 2024-01-31 |
| 370 | 2024-02-27 | 155,707,708 | 2,922 | 17.5239 | 888,545,781 | 2024-01-31 |
| 371 | 2024-02-26 | 155,704,786 | -513,394 | 17.5236 | 888,545,781 | 2024-01-31 |
| 372 | 2024-02-23 | 156,218,180 | -428,407 | 17.5813 | 888,545,781 | 2024-01-31 |
| 373 | 2024-02-22 | 156,646,587 | 389,766 | 17.6295 | 888,545,781 | 2024-01-31 |
| 374 | 2024-02-21 | 156,256,821 | 37,000 | 17.5857 | 888,545,781 | 2024-01-31 |
| 375 | 2024-02-20 | 156,219,821 | -75,756 | 17.5815 | 888,545,781 | 2024-01-31 |
| 376 | 2024-02-19 | 156,295,577 | 23,410 | 17.5900 | 888,545,781 | 2024-01-31 |
| 377 | 2024-02-16 | 156,272,167 | 61,739 | 17.5874 | 888,545,781 | 2024-01-31 |
| 378 | 2024-02-15 | 156,210,428 | -106,000 | 17.5805 | 888,545,781 | 2024-01-31 |
| 379 | 2024-02-14 | 156,316,428 | -85,174 | 17.5924 | 888,545,781 | 2024-01-31 |
| 380 | 2024-02-09 | 156,401,602 | 0 | 17.6020 | 888,545,781 | 2024-01-31 |
| 381 | 2024-02-08 | 156,401,602 | 4,836 | 17.6020 | 888,545,781 | 2024-01-31 |
| 382 | 2024-02-07 | 156,396,766 | 69,630 | 17.6014 | 888,545,781 | 2024-01-31 |
| 383 | 2024-02-06 | 156,327,136 | -30,995 | 17.5936 | 888,545,781 | 2024-01-31 |
| 384 | 2024-02-05 | 156,358,131 | -790,988 | 17.5971 | 888,545,781 | 2024-01-31 |
| 385 | 2024-02-02 | 157,149,119 | 1,998 | 17.6861 | 888,545,781 | 2024-01-31 |
| 386 | 2024-02-01 | 157,147,121 | 250,000 | 17.6859 | 888,545,781 | 2024-01-31 |
| 387 | 2024-01-31 | 156,897,121 | -45,190 | 17.6577 | 888,545,781 | 2024-01-31 |
| 388 | 2024-01-30 | 156,942,311 | 35,153 | 17.6628 | 888,545,781 | 2023-12-31 |
| 389 | 2024-01-29 | 156,907,158 | -296,047 | 17.6589 | 888,545,781 | 2023-12-31 |
| 390 | 2024-01-26 | 157,203,205 | -372,000 | 17.6922 | 888,545,781 | 2023-12-31 |
| 391 | 2024-01-25 | 157,575,205 | -1,698 | 17.7341 | 888,545,781 | 2023-12-31 |
| 392 | 2024-01-24 | 157,576,903 | 749,297 | 17.7342 | 888,545,781 | 2023-12-31 |
| 393 | 2024-01-23 | 156,827,606 | -440,764 | 17.6499 | 888,545,781 | 2023-12-31 |
| 394 | 2024-01-22 | 157,268,370 | -841,084 | 17.6995 | 888,545,781 | 2023-12-31 |
| 395 | 2024-01-19 | 158,109,454 | -3,633,811 | 17.7942 | 888,545,781 | 2023-12-31 |
| 396 | 2024-01-18 | 161,743,265 | 4,888,012 | 18.2031 | 888,545,781 | 2023-12-31 |
| 397 | 2024-01-17 | 156,855,253 | -69,324 | 17.6530 | 888,545,781 | 2023-12-31 |
| 398 | 2024-01-16 | 156,924,577 | 261,161 | 17.6608 | 888,545,781 | 2023-12-31 |
| 399 | 2024-01-15 | 156,663,416 | 458,000 | 17.6314 | 888,545,781 | 2023-12-31 |
| 400 | 2024-01-12 | 156,205,416 | -962,282 | 17.5799 | 888,545,781 | 2023-12-31 |
| 401 | 2024-01-11 | 157,167,698 | -166,578 | 17.6882 | 888,545,781 | 2023-12-31 |
| 402 | 2024-01-10 | 157,334,276 | 1,348,707 | 17.7069 | 888,545,781 | 2023-12-31 |
| 403 | 2024-01-09 | 155,985,569 | 133,900 | 17.5552 | 888,545,781 | 2023-12-31 |
| 404 | 2024-01-08 | 155,851,669 | 760,000 | 17.5401 | 888,545,781 | 2023-12-31 |
| 405 | 2024-01-05 | 155,091,669 | -190,753 | 17.4546 | 888,545,781 | 2023-12-31 |
| 406 | 2024-01-04 | 155,282,422 | -805,399 | 17.4760 | 888,545,781 | 2023-12-31 |
| 407 | 2024-01-03 | 156,087,821 | 119,000 | 17.5667 | 888,545,781 | 2023-12-31 |
| 408 | 2024-01-02 | 155,968,821 | -562,000 | 17.5533 | 888,545,781 | 2023-12-31 |
| 409 | 2023-12-29 | 156,530,821 | 111,399 | 17.6165 | 888,545,781 | 2023-12-28 |
| 410 | 2023-12-28 | 156,419,422 | 388,000 | 17.6040 | 888,545,781 | 2023-12-28 |
| 411 | 2023-12-27 | 156,031,422 | 2,237,365 | 17.3908 | 897,204,781 | 2023-12-11 |
| 412 | 2023-12-22 | 153,794,057 | -404,450 | 17.1415 | 897,204,781 | 2023-12-11 |
| 413 | 2023-12-21 | 154,198,507 | 442,493 | 17.1865 | 897,204,781 | 2023-12-11 |
| 414 | 2023-12-20 | 153,756,014 | -8,616,000 | 17.1372 | 897,204,781 | 2023-12-11 |
| 415 | 2023-12-19 | 162,372,014 | -1,564,000 | 18.0975 | 897,204,781 | 2023-12-11 |
| 416 | 2023-12-18 | 163,936,014 | 951,000 | 18.2719 | 897,204,781 | 2023-12-11 |
| 417 | 2023-12-15 | 162,985,014 | -542,000 | 18.1659 | 897,204,781 | 2023-12-11 |
| 418 | 2023-12-14 | 163,527,014 | -808,184 | 18.2263 | 897,204,781 | 2023-12-11 |
| 419 | 2023-12-13 | 164,335,198 | -32,000 | 18.3164 | 897,204,781 | 2023-12-11 |
| 420 | 2023-12-12 | 164,367,198 | 1,590,316 | 18.3199 | 897,204,781 | 2023-12-11 |
| 421 | 2023-12-11 | 162,776,882 | 2,319,191 | 18.1427 | 897,204,781 | 2023-12-11 |
| 422 | 2023-12-08 | 160,457,691 | -2,054,132 | 17.8842 | 897,204,781 | 2023-12-05 |
| 423 | 2023-12-07 | 162,511,823 | 4,355,353 | 18.1131 | 897,204,781 | 2023-12-05 |
| 424 | 2023-12-06 | 158,156,470 | 1,724,966 | 17.6277 | 897,204,781 | 2023-12-05 |
| 425 | 2023-12-05 | 156,431,504 | -8,117,183 | 17.4354 | 897,204,781 | 2023-12-05 |
| 426 | 2023-12-04 | 164,548,687 | 1,838,969 | 18.3401 | 897,204,781 | 2023-12-04 |
| 427 | 2023-12-01 | 162,709,718 | 650,000 | 18.1352 | 897,204,781 | 2023-11-30 |
| 428 | 2023-11-30 | 162,059,718 | 645,000 | 18.0627 | 897,204,781 | 2023-11-30 |
| 429 | 2023-11-29 | 161,414,718 | -20,000 | 17.9908 | 897,204,781 | 2023-11-29 |
| 430 | 2023-11-28 | 161,434,718 | 344,000 | 17.9931 | 897,204,781 | 2023-11-28 |
| 431 | 2023-11-27 | 161,090,718 | 370,000 | 17.9547 | 897,204,781 | 2023-11-22 |
| 432 | 2023-11-24 | 160,720,718 | 19,000 | 17.9135 | 897,204,781 | 2023-11-22 |
| 433 | 2023-11-23 | 160,701,718 | 1,908,000 | 17.9114 | 897,204,781 | 2023-11-22 |
| 434 | 2023-11-22 | 158,793,718 | 450,531 | 17.6987 | 897,204,781 | 2023-11-22 |
| 435 | 2023-11-21 | 158,343,187 | 167,000 | 17.6485 | 897,204,781 | 2023-10-31 |
| 436 | 2023-11-20 | 158,176,187 | 85,000 | 17.6299 | 897,204,781 | 2023-10-31 |
| 437 | 2023-11-17 | 158,091,187 | -607,133 | 17.6204 | 897,204,781 | 2023-10-31 |
| 438 | 2023-11-16 | 158,698,320 | -1,697,677 | 17.6881 | 897,204,781 | 2023-10-31 |
| 439 | 2023-11-15 | 160,395,997 | 148,580 | 17.8773 | 897,204,781 | 2023-10-31 |
| 440 | 2023-11-14 | 160,247,417 | 33,000 | 17.8607 | 897,204,781 | 2023-10-31 |
| 441 | 2023-11-13 | 160,214,417 | -196,002 | 17.8571 | 897,204,781 | 2023-10-31 |
| 442 | 2023-11-10 | 160,410,419 | -36,000 | 17.8789 | 897,204,781 | 2023-10-31 |
| 443 | 2023-11-09 | 160,446,419 | -99,005 | 17.8829 | 897,204,781 | 2023-10-31 |
| 444 | 2023-11-08 | 160,545,424 | -432,468 | 17.8940 | 897,204,781 | 2023-10-31 |
| 445 | 2023-11-07 | 160,977,892 | -521,961 | 17.9422 | 897,204,781 | 2023-10-31 |
| 446 | 2023-11-06 | 161,499,853 | 252,666 | 18.0003 | 897,204,781 | 2023-10-31 |
| 447 | 2023-11-03 | 161,247,187 | -62,479 | 17.9722 | 897,204,781 | 2023-10-31 |
| 448 | 2023-11-02 | 161,309,666 | -60,616 | 17.9791 | 897,204,781 | 2023-10-31 |
| 449 | 2023-11-01 | 161,370,282 | 11,103 | 17.9859 | 897,204,781 | 2023-10-31 |
| 450 | 2023-10-31 | 161,359,179 | 25,965 | 17.9847 | 897,204,781 | 2023-10-31 |
| 451 | 2023-10-30 | 161,333,214 | 236,995 | 17.9818 | 897,204,781 | 2023-10-26 |
| 452 | 2023-10-27 | 161,096,219 | -386,371 | 17.9553 | 897,204,781 | 2023-10-26 |
| 453 | 2023-10-26 | 161,482,590 | 312,998 | 17.9984 | 897,204,781 | 2023-10-26 |
| 454 | 2023-10-25 | 161,169,592 | -77,000 | 17.9635 | 897,204,781 | 2023-10-25 |
| 455 | 2023-10-24 | 161,246,592 | 266,000 | 17.9721 | 897,204,781 | 2023-10-24 |
| 456 | 2023-10-20 | 160,980,592 | 49,558 | 17.9425 | 897,204,781 | 2023-10-19 |
| 457 | 2023-10-19 | 160,931,034 | -75,000 | 17.9369 | 897,204,781 | 2023-10-19 |
| 458 | 2023-10-18 | 161,006,034 | 2,395 | 17.9453 | 897,204,781 | 2023-10-18 |
| 459 | 2023-10-17 | 161,003,639 | -21,000 | 17.9450 | 897,204,781 | 2023-10-17 |
| 460 | 2023-10-16 | 161,024,639 | -326,029 | 17.4509 | 922,728,781 | 2023-10-16 |
| 461 | 2023-10-13 | 161,350,668 | 32,981 | 17.4863 | 922,728,781 | 2023-10-04 |
| 462 | 2023-10-12 | 161,317,687 | -148,655 | 17.4827 | 922,728,781 | 2023-10-04 |
| 463 | 2023-10-11 | 161,466,342 | -512,940 | 17.4988 | 922,728,781 | 2023-10-04 |
| 464 | 2023-10-10 | 161,979,282 | -25,723,518 | 17.5544 | 922,728,781 | 2023-10-04 |
| 465 | 2023-10-09 | 187,702,800 | 69,426 | 20.3421 | 922,728,781 | 2023-10-04 |
| 466 | 2023-10-06 | 187,633,374 | -164,284 | 20.3346 | 922,728,781 | 2023-10-04 |
| 467 | 2023-10-05 | 187,797,658 | 625,050 | 20.3524 | 922,728,781 | 2023-10-04 |
| 468 | 2023-10-04 | 187,172,608 | -151,191 | 20.2847 | 922,728,781 | 2023-10-04 |
| 469 | 2023-10-03 | 187,323,799 | 1,151,255 | 20.3011 | 922,728,781 | 2023-10-03 |
| 470 | 2023-09-29 | 186,172,544 | 1,149,019 | 20.1763 | 922,728,781 | 2023-09-28 |
| 471 | 2023-09-28 | 185,023,525 | 150,165 | 20.0518 | 922,728,781 | 2023-09-28 |
| 472 | 2023-09-27 | 184,873,360 | -1,011,445 | 20.0355 | 922,728,781 | 2023-09-27 |
| 473 | 2023-09-26 | 185,884,805 | -2,043,925 | 20.1451 | 922,728,781 | 2023-09-21 |
| 474 | 2023-09-25 | 187,928,730 | 804,000 | 20.3666 | 922,728,781 | 2023-09-21 |
| 475 | 2023-09-22 | 187,124,730 | 673,000 | 20.2795 | 922,728,781 | 2023-09-21 |
| 476 | 2023-09-21 | 186,451,730 | 990,362 | 20.2066 | 922,728,781 | 2023-09-21 |
| 477 | 2023-09-20 | 185,461,368 | 169,118 | 20.0992 | 922,728,781 | 2023-09-13 |
| 478 | 2023-09-19 | 185,292,250 | -34,333 | 20.0809 | 922,728,781 | 2023-09-13 |
| 479 | 2023-09-18 | 185,326,583 | -354,260 | 20.0846 | 922,728,781 | 2023-09-13 |
| 480 | 2023-09-15 | 185,680,843 | 459,922 | 20.1230 | 922,728,781 | 2023-09-13 |
| 481 | 2023-09-14 | 185,220,921 | 503,998 | 20.0732 | 922,728,781 | 2023-09-13 |
| 482 | 2023-09-13 | 184,716,923 | 1,034,000 | 20.0186 | 922,728,781 | 2023-09-13 |
| 483 | 2023-09-12 | 183,682,923 | 242,551 | 19.9065 | 922,728,781 | 2023-09-12 |
| 484 | 2023-09-11 | 183,440,372 | 1,825,413 | 19.8802 | 922,728,781 | 2023-09-11 |
| 485 | 2023-09-07 | 181,614,959 | 1,257,000 | 19.6824 | 922,728,781 | 2023-09-07 |
| 486 | 2023-09-06 | 180,357,959 | 9,469,541 | 19.5462 | 922,728,781 | 2023-09-06 |
| 487 | 2023-09-05 | 170,888,418 | 312,000 | 18.5199 | 922,728,781 | 2023-09-05 |
| 488 | 2023-09-04 | 170,576,418 | 2,148,902 | 18.4861 | 922,728,781 | 2023-09-04 |
| 489 | 2023-08-31 | 168,427,516 | -252,000 | 18.2532 | 922,728,781 | 2023-08-31 |
| 490 | 2023-08-30 | 168,679,516 | -191,513 | 18.2805 | 922,728,781 | 2023-08-23 |
| 491 | 2023-08-29 | 168,871,029 | 132,100 | 18.3013 | 922,728,781 | 2023-08-23 |
| 492 | 2023-08-28 | 168,738,929 | -849,594 | 18.2869 | 922,728,781 | 2023-08-23 |
| 493 | 2023-08-25 | 169,588,523 | 261,631 | 18.3790 | 922,728,781 | 2023-08-23 |
| 494 | 2023-08-24 | 169,326,892 | -2,235,912 | 18.3507 | 922,728,781 | 2023-08-23 |
| 495 | 2023-08-23 | 171,562,804 | 338,660 | 18.5930 | 922,728,781 | 2023-08-23 |
| 496 | 2023-08-22 | 171,224,144 | -166,721 | 18.5328 | 923,899,531 | 2023-07-31 |
| 497 | 2023-08-21 | 171,390,865 | -127,000 | 18.5508 | 923,899,531 | 2023-07-31 |
| 498 | 2023-08-18 | 171,517,865 | -210,002 | 18.5646 | 923,899,531 | 2023-07-31 |
| 499 | 2023-08-17 | 171,727,867 | 1,034,167 | 18.5873 | 923,899,531 | 2023-07-31 |
| 500 | 2023-08-16 | 170,693,700 | -146,991 | 18.4754 | 923,899,531 | 2023-07-31 |
| 501 | 2023-08-15 | 170,840,691 | -1,332,996 | 18.4913 | 923,899,531 | 2023-07-31 |
| 502 | 2023-08-14 | 172,173,687 | -452,324 | 18.6355 | 923,899,531 | 2023-07-31 |
| 503 | 2023-08-11 | 172,626,011 | -101,000 | 18.6845 | 923,899,531 | 2023-07-31 |
| 504 | 2023-08-10 | 172,727,011 | -85,015 | 18.6954 | 923,899,531 | 2023-07-31 |
| 505 | 2023-08-09 | 172,812,026 | -1,010,562 | 18.7046 | 923,899,531 | 2023-07-31 |
| 506 | 2023-08-08 | 173,822,588 | 224,283 | 18.8140 | 923,899,531 | 2023-07-31 |
| 507 | 2023-08-07 | 173,598,305 | 1,319,002 | 18.7897 | 923,899,531 | 2023-07-31 |
| 508 | 2023-08-04 | 172,279,303 | 1,533,329 | 18.6470 | 923,899,531 | 2023-07-31 |
| 509 | 2023-08-03 | 170,745,974 | -109,712 | 18.4810 | 923,899,531 | 2023-07-31 |
| 510 | 2023-08-02 | 170,855,686 | -126,000 | 18.4929 | 923,899,531 | 2023-07-31 |
| 511 | 2023-08-01 | 170,981,686 | 36,516 | 18.5065 | 923,899,531 | 2023-07-31 |
| 512 | 2023-07-31 | 170,945,170 | 1,120,540 | 18.5026 | 923,899,531 | 2023-07-31 |
| 513 | 2023-07-28 | 169,824,630 | -291,377 | 18.3813 | 923,899,531 | 2023-07-28 |
| 514 | 2023-07-27 | 170,116,007 | 32,000 | 18.4135 | 923,866,531 | 2023-07-27 |
| 515 | 2023-07-26 | 170,084,007 | -486,000 | 18.4100 | 923,866,531 | 2023-07-24 |
| 516 | 2023-07-25 | 170,570,007 | -87,000 | 18.4626 | 923,866,531 | 2023-07-24 |
| 517 | 2023-07-24 | 170,657,007 | 74,000 | 18.4720 | 923,866,531 | 2023-07-24 |
| 518 | 2023-07-21 | 170,583,007 | 233,000 | 18.4649 | 923,824,531 | 2023-07-19 |
| 519 | 2023-07-20 | 170,350,007 | 211,206 | 18.4396 | 923,824,531 | 2023-07-19 |
| 520 | 2023-07-19 | 170,138,801 | -290,488 | 18.4168 | 923,824,531 | 2023-07-19 |
| 521 | 2023-07-18 | 170,429,289 | -55,000 | 18.4482 | 923,824,531 | 2023-07-07 |
| 522 | 2023-07-14 | 170,484,289 | -6,300 | 18.4542 | 923,824,531 | 2023-07-07 |
| 523 | 2023-07-13 | 170,490,589 | -105,000 | 18.4549 | 923,824,531 | 2023-07-07 |
| 524 | 2023-07-12 | 170,595,589 | -100,000 | 18.4662 | 923,824,531 | 2023-07-07 |
| 525 | 2023-07-11 | 170,695,589 | -8,746 | 18.4771 | 923,824,531 | 2023-07-07 |
| 526 | 2023-07-10 | 170,704,335 | 483,028 | 18.4780 | 923,824,531 | 2023-07-07 |
| 527 | 2023-07-07 | 170,221,307 | 34,004 | 18.4257 | 923,824,531 | 2023-07-07 |
| 528 | 2023-07-06 | 170,187,303 | -390,002 | 18.4220 | 923,824,531 | 2023-07-06 |
| 529 | 2023-07-05 | 170,577,305 | -591,239 | 18.4643 | 923,824,531 | 2023-06-30 |
| 530 | 2023-07-04 | 171,168,544 | 148,999 | 18.5283 | 923,824,531 | 2023-06-30 |
| 531 | 2023-07-03 | 171,019,545 | -3,027,283 | 18.5121 | 923,824,531 | 2023-06-30 |
| 532 | 2023-06-30 | 174,046,828 | -417,002 | 18.8398 | 923,824,531 | 2023-06-30 |
| 533 | 2023-06-29 | 174,463,830 | 2,837,167 | 18.8867 | 923,741,531 | 2023-05-31 |
| 534 | 2023-06-28 | 171,626,663 | 124,704 | 18.5795 | 923,741,531 | 2023-05-31 |
| 535 | 2023-06-27 | 171,501,959 | -245,802 | 18.5660 | 923,741,531 | 2023-05-31 |
| 536 | 2023-06-26 | 171,747,761 | 471,100 | 18.5926 | 923,741,531 | 2023-05-31 |
| 537 | 2023-06-23 | 171,276,661 | -836,000 | 18.5416 | 923,741,531 | 2023-05-31 |
| 538 | 2023-06-21 | 172,112,661 | -123,804 | 18.6321 | 923,741,531 | 2023-05-31 |
| 539 | 2023-06-20 | 172,236,465 | -311,158 | 18.6455 | 923,741,531 | 2023-05-31 |
| 540 | 2023-06-19 | 172,547,623 | -82,000 | 18.6792 | 923,741,531 | 2023-05-31 |
| 541 | 2023-06-16 | 172,629,623 | 261,000 | 18.6881 | 923,741,531 | 2023-05-31 |
| 542 | 2023-06-15 | 172,368,623 | 430,211 | 18.6598 | 923,741,531 | 2023-05-31 |
| 543 | 2023-06-14 | 171,938,412 | 755,000 | 18.6133 | 923,741,531 | 2023-05-31 |
| 544 | 2023-06-13 | 171,183,412 | 50,000 | 18.5315 | 923,741,531 | 2023-05-31 |
| 545 | 2023-06-12 | 171,133,412 | -44,000 | 18.5261 | 923,741,531 | 2023-05-31 |
| 546 | 2023-06-09 | 171,177,412 | -395,000 | 18.5309 | 923,741,531 | 2023-05-31 |
| 547 | 2023-06-08 | 171,572,412 | -132,000 | 18.5736 | 923,741,531 | 2023-05-31 |
| 548 | 2023-06-07 | 171,704,412 | -210,000 | 18.5879 | 923,741,531 | 2023-05-31 |
| 549 | 2023-06-06 | 171,914,412 | -681,540 | 18.6107 | 923,741,531 | 2023-05-31 |
| 550 | 2023-06-05 | 172,595,952 | -35,392 | 18.6844 | 923,741,531 | 2023-05-31 |
| 551 | 2023-06-02 | 172,631,344 | -103,608 | 18.6883 | 923,741,531 | 2023-05-31 |
| 552 | 2023-06-01 | 172,734,952 | -103,120 | 18.6995 | 923,741,531 | 2023-05-31 |
| 553 | 2023-05-31 | 172,838,072 | -75,000 | 18.7107 | 923,741,531 | 2023-05-31 |
| 554 | 2023-05-30 | 172,913,072 | 267,000 | 18.7197 | 923,693,531 | 2023-04-30 |
| 555 | 2023-05-29 | 172,646,072 | 4,680 | 18.6908 | 923,693,531 | 2023-04-30 |
| 556 | 2023-05-25 | 172,641,392 | 63,682 | 18.6903 | 923,693,531 | 2023-04-30 |
| 557 | 2023-05-24 | 172,577,710 | 258,000 | 18.6834 | 923,693,531 | 2023-04-30 |
| 558 | 2023-05-23 | 172,319,710 | 253,080 | 18.6555 | 923,693,531 | 2023-04-30 |
| 559 | 2023-05-22 | 172,066,630 | 395,310 | 18.6281 | 923,693,531 | 2023-04-30 |
| 560 | 2023-05-19 | 171,671,320 | 283,000 | 18.5853 | 923,693,531 | 2023-04-30 |
| 561 | 2023-05-18 | 171,388,320 | -430,000 | 18.5547 | 923,693,531 | 2023-04-30 |
| 562 | 2023-05-17 | 171,818,320 | 157,000 | 18.6012 | 923,693,531 | 2023-04-30 |
| 563 | 2023-05-16 | 171,661,320 | 210,100 | 18.5842 | 923,693,531 | 2023-04-30 |
| 564 | 2023-05-15 | 171,451,220 | -360,947 | 18.5615 | 923,693,531 | 2023-04-30 |
| 565 | 2023-05-12 | 171,812,167 | -189,000 | 18.6006 | 923,693,531 | 2023-04-30 |
| 566 | 2023-05-11 | 172,001,167 | 166,000 | 18.6210 | 923,693,531 | 2023-04-30 |
| 567 | 2023-05-10 | 171,835,167 | -834,410 | 18.6030 | 923,693,531 | 2023-04-30 |
| 568 | 2023-05-09 | 172,669,577 | 174,000 | 18.6934 | 923,693,531 | 2023-04-30 |
| 569 | 2023-05-08 | 172,495,577 | 61,000 | 18.6745 | 923,693,531 | 2023-04-30 |
| 570 | 2023-05-05 | 172,434,577 | 902,318 | 18.6679 | 923,693,531 | 2023-04-30 |
| 571 | 2023-05-04 | 171,532,259 | 1,193,701 | 18.5703 | 923,693,531 | 2023-04-30 |
| 572 | 2023-05-03 | 170,338,558 | -251,051 | 18.4410 | 923,693,531 | 2023-04-30 |
| 573 | 2023-05-02 | 170,589,609 | -119,000 | 18.4682 | 923,693,531 | 2023-04-30 |
| 574 | 2023-04-28 | 170,708,609 | 450,806 | 18.4821 | 923,640,481 | 2023-03-31 |
| 575 | 2023-04-27 | 170,257,803 | 310,000 | 18.4333 | 923,640,481 | 2023-03-31 |
| 576 | 2023-04-26 | 169,947,803 | 160,839 | 18.3998 | 923,640,481 | 2023-03-31 |
| 577 | 2023-04-25 | 169,786,964 | 232,000 | 18.3824 | 923,640,481 | 2023-03-31 |
| 578 | 2023-04-24 | 169,554,964 | -511,393 | 18.3572 | 923,640,481 | 2023-03-31 |
| 579 | 2023-04-21 | 170,066,357 | -692,420 | 18.4126 | 923,640,481 | 2023-03-31 |
| 580 | 2023-04-20 | 170,758,777 | -1,108,270 | 18.4876 | 923,640,481 | 2023-03-31 |
| 581 | 2023-04-19 | 171,867,047 | 493,936 | 18.6076 | 923,640,481 | 2023-03-31 |
| 582 | 2023-04-18 | 171,373,111 | -66,000 | 18.5541 | 923,640,481 | 2023-03-31 |
| 583 | 2023-04-17 | 171,439,111 | 157,812 | 18.5612 | 923,640,481 | 2023-03-31 |
| 584 | 2023-04-14 | 171,281,299 | -164,330 | 18.5442 | 923,640,481 | 2023-03-31 |
| 585 | 2023-04-13 | 171,445,629 | 54,000 | 18.5619 | 923,640,481 | 2023-03-31 |
| 586 | 2023-04-12 | 171,391,629 | -456,003 | 18.5561 | 923,640,481 | 2023-03-31 |
| 587 | 2023-04-11 | 171,847,632 | 183,679 | 18.6055 | 923,640,481 | 2023-03-31 |
| 588 | 2023-04-06 | 171,663,953 | -246,520 | 18.5856 | 923,640,481 | 2023-03-31 |
| 589 | 2023-04-04 | 171,910,473 | 2,523,520 | 18.6123 | 923,640,481 | 2023-03-31 |
| 590 | 2023-04-03 | 169,386,953 | 201,998 | 18.3391 | 923,640,481 | 2023-03-31 |
| 591 | 2023-03-31 | 169,184,955 | -407,920 | 18.3172 | 923,640,481 | 2023-03-31 |
| 592 | 2023-03-30 | 169,592,875 | 602,965 | 18.3686 | 923,276,481 | 2023-02-28 |
| 593 | 2023-03-29 | 168,989,910 | 940,000 | 18.3033 | 923,276,481 | 2023-02-28 |
| 594 | 2023-03-28 | 168,049,910 | 2,159,000 | 18.2015 | 923,276,481 | 2023-02-28 |
| 595 | 2023-03-27 | 165,890,910 | 1,902,556 | 17.9676 | 923,276,481 | 2023-02-28 |
| 596 | 2023-03-24 | 163,988,354 | 211,000 | 17.7616 | 923,276,481 | 2023-02-28 |
| 597 | 2023-03-23 | 163,777,354 | 597,611 | 17.7387 | 923,276,481 | 2023-02-28 |
| 598 | 2023-03-22 | 163,179,743 | 1,095,759 | 17.6740 | 923,276,481 | 2023-02-28 |
| 599 | 2023-03-21 | 162,083,984 | 245,400 | 17.5553 | 923,276,481 | 2023-02-28 |
| 600 | 2023-03-20 | 161,838,584 | 1,652,166 | 17.5287 | 923,276,481 | 2023-02-28 |
| 601 | 2023-03-17 | 160,186,418 | 1,494,600 | 17.3498 | 923,276,481 | 2023-02-28 |
| 602 | 2023-03-16 | 158,691,818 | 2,160,815 | 17.1879 | 923,276,481 | 2023-02-28 |
| 603 | 2023-03-15 | 156,531,003 | 2,222,867 | 16.9539 | 923,276,481 | 2023-02-28 |
| 604 | 2023-03-14 | 154,308,136 | 621,184 | 16.7131 | 923,276,481 | 2023-02-28 |
| 605 | 2023-03-13 | 153,686,952 | -1,826,272 | 16.6458 | 923,276,481 | 2023-02-28 |
| 606 | 2023-03-10 | 155,513,224 | -2,444,036 | 16.8436 | 923,276,481 | 2023-02-28 |
| 607 | 2023-03-09 | 157,957,260 | 106,000 | 17.1083 | 923,276,481 | 2023-02-28 |
| 608 | 2023-03-08 | 157,851,260 | 75,000 | 17.0969 | 923,276,481 | 2023-02-28 |
| 609 | 2023-03-07 | 157,776,260 | 674,231 | 17.0887 | 923,276,481 | 2023-02-28 |
| 610 | 2023-03-06 | 157,102,029 | -428,566 | 17.0157 | 923,276,481 | 2023-02-28 |
| 611 | 2023-03-03 | 157,530,595 | -51,410 | 17.0621 | 923,276,481 | 2023-02-28 |
| 612 | 2023-03-02 | 157,582,005 | -1,575,700 | 17.0677 | 923,276,481 | 2023-02-28 |
| 613 | 2023-03-01 | 159,157,705 | -201,000 | 17.2384 | 923,276,481 | 2023-02-28 |
| 614 | 2023-02-28 | 159,358,705 | 95,400 | 17.2601 | 923,276,481 | 2023-02-28 |
| 615 | 2023-02-27 | 159,263,305 | 101,000 | 17.2506 | 923,232,893 | 2023-01-31 |
| 616 | 2023-02-24 | 159,162,305 | -151,000 | 17.2397 | 923,232,893 | 2023-01-31 |
| 617 | 2023-02-23 | 159,313,305 | 150,000 | 17.2560 | 923,232,893 | 2023-01-31 |
| 618 | 2023-02-22 | 159,163,305 | 84,552 | 17.2398 | 923,232,893 | 2023-01-31 |
| 619 | 2023-02-21 | 159,078,753 | -117,520 | 17.2306 | 923,232,893 | 2023-01-31 |
| 620 | 2023-02-20 | 159,196,273 | 134,520 | 17.2433 | 923,232,893 | 2023-01-31 |
| 621 | 2023-02-17 | 159,061,753 | -189,101 | 17.2288 | 923,232,893 | 2023-01-31 |
| 622 | 2023-02-16 | 159,250,854 | 204,100 | 17.2493 | 923,232,893 | 2023-01-31 |
| 623 | 2023-02-15 | 159,046,754 | -90,000 | 17.2272 | 923,232,893 | 2023-01-31 |
| 624 | 2023-02-14 | 159,136,754 | -94,000 | 17.2369 | 923,232,893 | 2023-01-31 |
| 625 | 2023-02-13 | 159,230,754 | -205,000 | 17.2471 | 923,232,893 | 2023-01-31 |
| 626 | 2023-02-10 | 159,435,754 | -125,000 | 17.2693 | 923,232,893 | 2023-01-31 |
| 627 | 2023-02-09 | 159,560,754 | 18,000 | 17.2828 | 923,232,893 | 2023-01-31 |
| 628 | 2023-02-08 | 159,542,754 | 237,000 | 17.2809 | 923,232,893 | 2023-01-31 |
| 629 | 2023-02-07 | 159,305,754 | -103,345 | 17.2552 | 923,232,893 | 2023-01-31 |
| 630 | 2023-02-06 | 159,409,099 | -90,000 | 17.2664 | 923,232,893 | 2023-01-31 |
| 631 | 2023-02-03 | 159,499,099 | 12,588 | 17.2761 | 923,232,893 | 2023-01-31 |
| 632 | 2023-02-02 | 159,486,511 | -66,700 | 17.2748 | 923,232,893 | 2023-01-31 |
| 633 | 2023-02-01 | 159,553,211 | 53,660 | 17.2820 | 923,232,893 | 2023-01-31 |
| 634 | 2023-01-31 | 159,499,551 | 256,000 | 17.2762 | 923,232,893 | 2023-01-31 |
| 635 | 2023-01-30 | 159,243,551 | -513,651 | 17.2511 | 923,089,993 | 2022-12-31 |
| 636 | 2023-01-27 | 159,757,202 | -139,151 | 17.3068 | 923,089,993 | 2022-12-31 |
| 637 | 2023-01-26 | 159,896,353 | -227,013 | 17.3219 | 923,089,993 | 2022-12-31 |
| 638 | 2023-01-20 | 160,123,366 | 57,585 | 17.3465 | 923,089,993 | 2022-12-31 |
| 639 | 2023-01-19 | 160,065,781 | 51,000 | 17.3402 | 923,089,993 | 2022-12-31 |
| 640 | 2023-01-18 | 160,014,781 | 301,358 | 17.3347 | 923,089,993 | 2022-12-31 |
| 641 | 2023-01-17 | 159,713,423 | -34,000 | 17.3020 | 923,089,993 | 2022-12-31 |
| 642 | 2023-01-16 | 159,747,423 | -79,661 | 17.3057 | 923,089,993 | 2022-12-31 |
| 643 | 2023-01-13 | 159,827,084 | -297,100 | 17.3144 | 923,089,993 | 2022-12-31 |
| 644 | 2023-01-12 | 160,124,184 | -265,360 | 17.3465 | 923,089,993 | 2022-12-31 |
| 645 | 2023-01-11 | 160,389,544 | 143,300 | 17.3753 | 923,089,993 | 2022-12-31 |
| 646 | 2023-01-10 | 160,246,244 | -1,387,281 | 17.3598 | 923,089,993 | 2022-12-31 |
| 647 | 2023-01-09 | 161,633,525 | 1,020,701 | 17.5101 | 923,089,993 | 2022-12-31 |
| 648 | 2023-01-06 | 160,612,824 | 896,350 | 17.3995 | 923,089,993 | 2022-12-31 |
| 649 | 2023-01-05 | 159,716,474 | -13,000 | 17.3024 | 923,089,993 | 2022-12-31 |
| 650 | 2023-01-04 | 159,729,474 | 72,400 | 17.3038 | 923,089,993 | 2022-12-31 |
| 651 | 2023-01-03 | 159,657,074 | 357,551 | 17.2959 | 923,089,993 | 2022-12-31 |
| 652 | 2022-12-30 | 159,299,523 | -195,000 | 17.2605 | 922,915,993 | 2022-11-30 |
| 653 | 2022-12-29 | 159,494,523 | 347,000 | 17.2816 | 922,915,993 | 2022-11-30 |
| 654 | 2022-12-28 | 159,147,523 | 68,400 | 17.2440 | 922,915,993 | 2022-11-30 |
| 655 | 2022-12-23 | 159,079,123 | -65,000 | 17.2366 | 922,915,993 | 2022-11-30 |
| 656 | 2022-12-22 | 159,144,123 | 22,320 | 17.2436 | 922,915,993 | 2022-11-30 |
| 657 | 2022-12-21 | 159,121,803 | -39,000 | 17.2412 | 922,915,993 | 2022-11-30 |
| 658 | 2022-12-20 | 159,160,803 | -348,507 | 17.2454 | 922,915,993 | 2022-11-30 |
| 659 | 2022-12-19 | 159,509,310 | 682,641 | 17.2832 | 922,915,993 | 2022-11-30 |
| 660 | 2022-12-16 | 158,826,669 | 108,332 | 17.2092 | 922,915,993 | 2022-11-30 |
| 661 | 2022-12-15 | 158,718,337 | 320,299 | 17.1975 | 922,915,993 | 2022-11-30 |
| 662 | 2022-12-14 | 158,398,038 | -327,270 | 17.1628 | 922,915,993 | 2022-11-30 |
| 663 | 2022-12-13 | 158,725,308 | -7,162,961 | 17.1982 | 922,915,993 | 2022-11-30 |
| 664 | 2022-12-12 | 165,888,269 | -28,000 | 17.9744 | 922,915,993 | 2022-11-30 |
| 665 | 2022-12-09 | 165,916,269 | 137,000 | 17.9774 | 922,915,993 | 2022-11-30 |
| 666 | 2022-12-08 | 165,779,269 | 143,000 | 17.9626 | 922,915,993 | 2022-11-30 |
| 667 | 2022-12-07 | 165,636,269 | -599,335 | 17.9471 | 922,915,993 | 2022-11-30 |
| 668 | 2022-12-06 | 166,235,604 | -1,173,767 | 18.0120 | 922,915,993 | 2022-11-30 |
| 669 | 2022-12-05 | 167,409,371 | 1,611 | 18.1392 | 922,915,993 | 2022-11-30 |
| 670 | 2022-12-02 | 167,407,760 | 360,000 | 18.1390 | 922,915,993 | 2022-11-30 |
| 671 | 2022-12-01 | 167,047,760 | 141,000 | 18.1000 | 922,915,993 | 2022-11-30 |
| 672 | 2022-11-30 | 166,906,760 | 7,000 | 18.0847 | 922,915,993 | 2022-11-30 |
| 673 | 2022-11-29 | 166,899,760 | 311,001 | 18.0991 | 922,146,093 | 2022-10-31 |
| 674 | 2022-11-28 | 166,588,759 | 381,000 | 18.0653 | 922,146,093 | 2022-10-31 |
| 675 | 2022-11-25 | 166,207,759 | -128,000 | 18.0240 | 922,146,093 | 2022-10-31 |
| 676 | 2022-11-24 | 166,335,759 | 75,000 | 18.0379 | 922,146,093 | 2022-10-31 |
| 677 | 2022-11-23 | 166,260,759 | 339,000 | 18.0298 | 922,146,093 | 2022-10-31 |
| 678 | 2022-11-22 | 165,921,759 | 448,691 | 17.9930 | 922,146,093 | 2022-10-31 |
| 679 | 2022-11-21 | 165,473,068 | 235,761 | 17.9443 | 922,146,093 | 2022-10-31 |
| 680 | 2022-11-18 | 165,237,307 | -161,289 | 17.9188 | 922,146,093 | 2022-10-31 |
| 681 | 2022-11-17 | 165,398,596 | -324,200 | 17.9363 | 922,146,093 | 2022-10-31 |
| 682 | 2022-11-16 | 165,722,796 | -394,000 | 17.9714 | 922,146,093 | 2022-10-31 |
| 683 | 2022-11-15 | 166,116,796 | -435,139 | 18.0142 | 922,146,093 | 2022-10-31 |
| 684 | 2022-11-14 | 166,551,935 | 422,999 | 18.0613 | 922,146,093 | 2022-10-31 |
| 685 | 2022-11-11 | 166,128,936 | 648,000 | 18.0155 | 922,146,093 | 2022-10-31 |
| 686 | 2022-11-10 | 165,480,936 | -57,000 | 17.9452 | 922,146,093 | 2022-10-31 |
| 687 | 2022-11-09 | 165,537,936 | -572,000 | 17.9514 | 922,146,093 | 2022-10-31 |
| 688 | 2022-11-08 | 166,109,936 | 283,830 | 18.0134 | 922,146,093 | 2022-10-31 |
| 689 | 2022-11-07 | 165,826,106 | -1,656 | 17.9826 | 922,146,093 | 2022-10-31 |
| 690 | 2022-11-04 | 165,827,762 | -59,300 | 17.9828 | 922,146,093 | 2022-10-31 |
| 691 | 2022-11-03 | 165,887,062 | -433,000 | 17.9892 | 922,146,093 | 2022-10-31 |
| 692 | 2022-11-02 | 166,320,062 | -44,000 | 18.0362 | 922,146,093 | 2022-10-31 |
| 693 | 2022-11-01 | 166,364,062 | 49,270 | 18.0410 | 922,146,093 | 2022-10-31 |
| 694 | 2022-10-31 | 166,314,792 | -203,600 | 18.0356 | 922,146,093 | 2022-10-31 |
| 695 | 2022-10-28 | 166,518,392 | -249,342 | 18.0609 | 921,982,593 | 2022-09-30 |
| 696 | 2022-10-27 | 166,767,734 | -152,998 | 18.0879 | 921,982,593 | 2022-09-30 |
| 697 | 2022-10-26 | 166,920,732 | 367 | 18.1045 | 921,982,593 | 2022-09-30 |
| 698 | 2022-10-25 | 166,920,365 | 304,003 | 18.1045 | 921,982,593 | 2022-09-30 |
| 699 | 2022-10-24 | 166,616,362 | 237,000 | 18.0715 | 921,982,593 | 2022-09-30 |
| 700 | 2022-10-21 | 166,379,362 | 27,000 | 18.0458 | 921,982,593 | 2022-09-30 |
| 701 | 2022-10-20 | 166,352,362 | -243,905 | 18.0429 | 921,982,593 | 2022-09-30 |
| 702 | 2022-10-19 | 166,596,267 | 66,078 | 18.0694 | 921,982,593 | 2022-09-30 |
| 703 | 2022-10-18 | 166,530,189 | 42,998 | 18.0622 | 921,982,593 | 2022-09-30 |
| 704 | 2022-10-17 | 166,487,191 | 83,400 | 18.0575 | 921,982,593 | 2022-09-30 |
| 705 | 2022-10-14 | 166,403,791 | 263,000 | 18.0485 | 921,982,593 | 2022-09-30 |
| 706 | 2022-10-13 | 166,140,791 | 117,000 | 18.0199 | 921,982,593 | 2022-09-30 |
| 707 | 2022-10-12 | 166,023,791 | -14,000 | 18.0073 | 921,982,593 | 2022-09-30 |
| 708 | 2022-10-11 | 166,037,791 | -2,477,468 | 18.0088 | 921,982,593 | 2022-09-30 |
| 709 | 2022-10-10 | 168,515,259 | 60,000 | 18.2775 | 921,982,593 | 2022-09-30 |
| 710 | 2022-10-07 | 168,455,259 | 28,100 | 18.2710 | 921,982,593 | 2022-09-30 |
| 711 | 2022-10-06 | 168,427,159 | 2,600 | 18.2679 | 921,982,593 | 2022-09-30 |
| 712 | 2022-10-05 | 168,424,559 | -165,620 | 18.2677 | 921,982,593 | 2022-09-30 |
| 713 | 2022-10-03 | 168,590,179 | -12,000 | 18.2856 | 921,982,593 | 2022-09-30 |
| 714 | 2022-09-30 | 168,602,179 | 188,308 | 18.2869 | 921,982,593 | 2022-09-30 |
| 715 | 2022-09-29 | 168,413,871 | -68,000 | 18.2699 | 921,809,643 | 2022-08-31 |
| 716 | 2022-09-28 | 168,481,871 | -339,000 | 18.2773 | 921,809,643 | 2022-08-31 |
| 717 | 2022-09-27 | 168,820,871 | 132,380 | 18.3141 | 921,809,643 | 2022-08-31 |
| 718 | 2022-09-26 | 168,688,491 | 78,000 | 18.2997 | 921,809,643 | 2022-08-31 |
| 719 | 2022-09-23 | 168,610,491 | -1,149,470 | 18.2912 | 921,809,643 | 2022-08-31 |
| 720 | 2022-09-22 | 169,759,961 | -159,000 | 18.4159 | 921,809,643 | 2022-08-31 |
| 721 | 2022-09-21 | 169,918,961 | 780,587 | 18.4332 | 921,809,643 | 2022-08-31 |
| 722 | 2022-09-20 | 169,138,374 | -231,000 | 18.3485 | 921,809,643 | 2022-08-31 |
| 723 | 2022-09-19 | 169,369,374 | -29,998 | 18.3736 | 921,809,643 | 2022-08-31 |
| 724 | 2022-09-16 | 169,399,372 | 486,874 | 18.3768 | 921,809,643 | 2022-08-31 |
| 725 | 2022-09-15 | 168,912,498 | -47,246 | 18.3240 | 921,809,643 | 2022-08-31 |
| 726 | 2022-09-14 | 168,959,744 | -407,000 | 18.3291 | 921,809,643 | 2022-08-31 |
| 727 | 2022-09-13 | 169,366,744 | 126,935 | 18.3733 | 921,809,643 | 2022-08-31 |
| 728 | 2022-09-09 | 169,239,809 | -678,046 | 18.3595 | 921,809,643 | 2022-08-31 |
| 729 | 2022-09-08 | 169,917,855 | -1,139,301 | 18.4331 | 921,809,643 | 2022-08-31 |
| 730 | 2022-09-07 | 171,057,156 | 104,327 | 18.5567 | 921,809,643 | 2022-08-31 |
| 731 | 2022-09-06 | 170,952,829 | -2,984,437 | 18.5454 | 921,809,643 | 2022-08-31 |
| 732 | 2022-09-05 | 173,937,266 | 945,998 | 18.8691 | 921,809,643 | 2022-08-31 |
| 733 | 2022-09-02 | 172,991,268 | -784,000 | 18.7665 | 921,809,643 | 2022-08-31 |
| 734 | 2022-09-01 | 173,775,268 | 2,000 | 18.8515 | 921,809,643 | 2022-08-31 |
| 735 | 2022-08-31 | 173,773,268 | -96,520 | 18.8513 | 921,809,643 | 2022-08-31 |
| 736 | 2022-08-30 | 173,869,788 | 41,000 | 18.8633 | 921,738,093 | 2022-07-31 |
| 737 | 2022-08-29 | 173,828,788 | -147,878 | 18.8588 | 921,738,093 | 2022-07-31 |
| 738 | 2022-08-26 | 173,976,666 | 275,878 | 18.8748 | 921,738,093 | 2022-07-31 |
| 739 | 2022-08-25 | 173,700,788 | 107,784 | 18.8449 | 921,738,093 | 2022-07-31 |
| 740 | 2022-08-24 | 173,593,004 | 69,563 | 18.8332 | 921,738,093 | 2022-07-31 |
| 741 | 2022-08-23 | 173,523,441 | 164,998 | 18.8257 | 921,738,093 | 2022-07-31 |
| 742 | 2022-08-22 | 173,358,443 | 18,811 | 18.8078 | 921,738,093 | 2022-07-31 |
| 743 | 2022-08-19 | 173,339,632 | -332,338 | 18.8057 | 921,738,093 | 2022-07-31 |
| 744 | 2022-08-18 | 173,671,970 | -160,000 | 18.8418 | 921,738,093 | 2022-07-31 |
| 745 | 2022-08-17 | 173,831,970 | -8,400 | 18.8592 | 921,738,093 | 2022-07-31 |
| 746 | 2022-08-16 | 173,840,370 | -523,001 | 18.8601 | 921,738,093 | 2022-07-31 |
| 747 | 2022-08-15 | 174,363,371 | -1,334,000 | 18.9168 | 921,738,093 | 2022-07-31 |
| 748 | 2022-08-12 | 175,697,371 | 56,000 | 19.0615 | 921,738,093 | 2022-07-31 |
| 749 | 2022-08-11 | 175,641,371 | -92,679 | 19.0555 | 921,738,093 | 2022-07-31 |
| 750 | 2022-08-10 | 175,734,050 | -171,763 | 19.0655 | 921,738,093 | 2022-07-31 |
| 751 | 2022-08-09 | 175,905,813 | -215,000 | 19.0841 | 921,738,093 | 2022-07-31 |
| 752 | 2022-08-08 | 176,120,813 | -421,350 | 19.1075 | 921,738,093 | 2022-07-31 |
| 753 | 2022-08-05 | 176,542,163 | 96,200 | 19.1532 | 921,738,093 | 2022-07-31 |
| 754 | 2022-08-04 | 176,445,963 | 326,000 | 19.1427 | 921,738,093 | 2022-07-31 |
| 755 | 2022-08-03 | 176,119,963 | -5,000 | 19.1074 | 921,738,093 | 2022-07-31 |
| 756 | 2022-08-02 | 176,124,963 | 200,000 | 19.1079 | 921,738,093 | 2022-07-31 |
| 757 | 2022-08-01 | 175,924,963 | -43,000 | 19.0862 | 921,738,093 | 2022-07-31 |
| 758 | 2022-07-29 | 175,967,963 | -6,821 | 19.0935 | 921,610,593 | 2022-06-30 |
| 759 | 2022-07-28 | 175,974,784 | -119,979 | 19.0943 | 921,610,593 | 2022-06-30 |
| 760 | 2022-07-27 | 176,094,763 | 72,562 | 19.1073 | 921,610,593 | 2022-06-30 |
| 761 | 2022-07-26 | 176,022,201 | -633,580 | 19.0994 | 921,610,593 | 2022-06-30 |
| 762 | 2022-07-25 | 176,655,781 | 390,240 | 19.1682 | 921,610,593 | 2022-06-30 |
| 763 | 2022-07-22 | 176,265,541 | -124,167 | 19.1258 | 921,610,593 | 2022-06-30 |
| 764 | 2022-07-21 | 176,389,708 | -10,983 | 19.1393 | 921,610,593 | 2022-06-30 |
| 765 | 2022-07-20 | 176,400,691 | -112,119 | 19.1405 | 921,610,593 | 2022-06-30 |
| 766 | 2022-07-19 | 176,512,810 | 512,261 | 19.1526 | 921,610,593 | 2022-06-30 |
| 767 | 2022-07-18 | 176,000,549 | 26,082 | 19.0971 | 921,610,593 | 2022-06-30 |
| 768 | 2022-07-15 | 175,974,467 | 999,297 | 19.0942 | 921,610,593 | 2022-06-30 |
| 769 | 2022-07-14 | 174,975,170 | 243,298 | 18.9858 | 921,610,593 | 2022-06-30 |
| 770 | 2022-07-13 | 174,731,872 | 404,000 | 18.9594 | 921,610,593 | 2022-06-30 |
| 771 | 2022-07-12 | 174,327,872 | 303,000 | 18.9156 | 921,610,593 | 2022-06-30 |
| 772 | 2022-07-11 | 174,024,872 | 426,000 | 18.8827 | 921,610,593 | 2022-06-30 |
| 773 | 2022-07-08 | 173,598,872 | 252,000 | 18.8365 | 921,610,593 | 2022-06-30 |
| 774 | 2022-07-07 | 173,346,872 | 365,650 | 18.8091 | 921,610,593 | 2022-06-30 |
| 775 | 2022-07-06 | 172,981,222 | 27,320 | 18.7694 | 921,610,593 | 2022-06-30 |
| 776 | 2022-07-05 | 172,953,902 | 194,480 | 18.7665 | 921,610,593 | 2022-06-30 |
| 777 | 2022-07-04 | 172,759,422 | 648,654 | 18.7454 | 921,610,593 | 2022-06-30 |
| 778 | 2022-06-30 | 172,110,768 | 24,341 | 18.6750 | 921,610,593 | 2022-06-30 |
| 779 | 2022-06-29 | 172,086,427 | -123,153 | 18.6785 | 921,306,743 | 2022-05-31 |
| 780 | 2022-06-28 | 172,209,580 | 14,900 | 18.6919 | 921,306,743 | 2022-05-31 |
| 781 | 2022-06-27 | 172,194,680 | 2,962,003 | 18.6903 | 921,306,743 | 2022-05-31 |
| 782 | 2022-06-24 | 169,232,677 | -2,215,369 | 18.3688 | 921,306,743 | 2022-05-31 |
| 783 | 2022-06-23 | 171,448,046 | -141,500 | 18.6092 | 921,306,743 | 2022-05-31 |
| 784 | 2022-06-22 | 171,589,546 | -600,526 | 18.6246 | 921,306,743 | 2022-05-31 |
| 785 | 2022-06-21 | 172,190,072 | -143,000 | 18.6898 | 921,306,743 | 2022-05-31 |
| 786 | 2022-06-20 | 172,333,072 | -55,884 | 18.7053 | 921,306,743 | 2022-05-31 |
| 787 | 2022-06-17 | 172,388,956 | -25,000 | 18.7114 | 921,306,743 | 2022-05-31 |
| 788 | 2022-06-16 | 172,413,956 | -93,000 | 18.7141 | 921,306,743 | 2022-05-31 |
| 789 | 2022-06-15 | 172,506,956 | 12,400 | 18.7242 | 921,306,743 | 2022-05-31 |
| 790 | 2022-06-14 | 172,494,556 | 16,800 | 18.7228 | 921,306,743 | 2022-05-31 |
| 791 | 2022-06-13 | 172,477,756 | 130,600 | 18.7210 | 921,306,743 | 2022-05-31 |
| 792 | 2022-06-10 | 172,347,156 | -325,200 | 18.7068 | 921,306,743 | 2022-05-31 |
| 793 | 2022-06-09 | 172,672,356 | -319,760 | 18.7421 | 921,306,743 | 2022-05-31 |
| 794 | 2022-06-08 | 172,992,116 | -152,801 | 18.7768 | 921,306,743 | 2022-05-31 |
| 795 | 2022-06-07 | 173,144,917 | -707,721 | 18.7934 | 921,306,743 | 2022-05-31 |
| 796 | 2022-06-06 | 173,852,638 | -3,428,114 | 18.8702 | 921,306,743 | 2022-05-31 |
| 797 | 2022-06-02 | 177,280,752 | -441,932 | 19.2423 | 921,306,743 | 2022-05-31 |
| 798 | 2022-06-01 | 177,722,684 | -339,921 | 19.2903 | 921,306,743 | 2022-05-31 |
| 799 | 2022-05-31 | 178,062,605 | -1,454,372 | 19.3272 | 921,306,743 | 2022-05-31 |
| 800 | 2022-05-30 | 179,516,977 | 156,600 | 19.4904 | 921,053,693 | 2022-04-30 |
| 801 | 2022-05-27 | 179,360,377 | 8,182,676 | 19.4734 | 921,053,693 | 2022-04-30 |
| 802 | 2022-05-26 | 171,177,701 | 381,000 | 18.5850 | 921,053,693 | 2022-04-30 |
| 803 | 2022-05-25 | 170,796,701 | -85,000 | 18.5436 | 921,053,693 | 2022-04-30 |
| 804 | 2022-05-24 | 170,881,701 | -391,000 | 18.5528 | 921,053,693 | 2022-04-30 |
| 805 | 2022-05-23 | 171,272,701 | -4,495,560 | 18.5953 | 921,053,693 | 2022-04-30 |
| 806 | 2022-05-20 | 175,768,261 | 177,000 | 19.0834 | 921,053,693 | 2022-04-30 |
| 807 | 2022-05-19 | 175,591,261 | 32,824 | 19.0642 | 921,053,693 | 2022-04-30 |
| 808 | 2022-05-18 | 175,558,437 | -143,520 | 19.0606 | 921,053,693 | 2022-04-30 |
| 809 | 2022-05-17 | 175,701,957 | 195,120 | 19.0762 | 921,053,693 | 2022-04-30 |
| 810 | 2022-05-16 | 175,506,837 | 330,690 | 19.0550 | 921,053,693 | 2022-04-30 |
| 811 | 2022-05-13 | 175,176,147 | 3,940,747 | 19.0191 | 921,053,693 | 2022-04-30 |
| 812 | 2022-05-12 | 171,235,400 | -53,000 | 18.5913 | 921,053,693 | 2022-04-30 |
| 813 | 2022-05-11 | 171,288,400 | -2,170,180 | 18.5970 | 921,053,693 | 2022-04-30 |
| 814 | 2022-05-10 | 173,458,580 | 1,503,162 | 18.8326 | 921,053,693 | 2022-04-30 |
| 815 | 2022-05-06 | 171,955,418 | -2,263,002 | 18.6694 | 921,053,693 | 2022-04-30 |
| 816 | 2022-05-05 | 174,218,420 | 155,302 | 18.9151 | 921,053,693 | 2022-04-30 |
| 817 | 2022-05-04 | 174,063,118 | -1,902,643 | 18.8983 | 921,053,693 | 2022-04-30 |
| 818 | 2022-05-03 | 175,965,761 | 207,652 | 19.1048 | 921,053,693 | 2022-04-30 |
| 819 | 2022-04-29 | 175,758,109 | 479,708 | 19.0949 | 920,444,843 | 2022-03-31 |
| 820 | 2022-04-28 | 175,278,401 | 355,062 | 19.0428 | 920,444,843 | 2022-03-31 |
| 821 | 2022-04-27 | 174,923,339 | 2,928,802 | 19.0042 | 920,444,843 | 2022-03-31 |
| 822 | 2022-04-26 | 171,994,537 | 422,773 | 18.6860 | 920,444,843 | 2022-03-31 |
| 823 | 2022-04-25 | 171,571,764 | -1,185,800 | 18.6401 | 920,444,843 | 2022-03-31 |
| 824 | 2022-04-22 | 172,757,564 | -2,883,348 | 18.7689 | 920,444,843 | 2022-03-31 |
| 825 | 2022-04-21 | 175,640,912 | 1,534,962 | 19.0822 | 920,444,843 | 2022-03-31 |
| 826 | 2022-04-20 | 174,105,950 | 1,041,991 | 18.9154 | 920,444,843 | 2022-03-31 |
| 827 | 2022-04-19 | 173,063,959 | 112,813 | 18.8022 | 920,444,843 | 2022-03-31 |
| 828 | 2022-04-14 | 172,951,146 | 511,375 | 18.7900 | 920,444,843 | 2022-03-31 |
| 829 | 2022-04-13 | 172,439,771 | 269,334 | 18.7344 | 920,444,843 | 2022-03-31 |
| 830 | 2022-04-12 | 172,170,437 | 5,895 | 18.7051 | 920,444,843 | 2022-03-31 |
| 831 | 2022-04-11 | 172,164,542 | 178,550 | 18.7045 | 920,444,843 | 2022-03-31 |
| 832 | 2022-04-08 | 171,985,992 | 120,000 | 18.6851 | 920,444,843 | 2022-03-31 |
| 833 | 2022-04-07 | 171,865,992 | -251,351 | 18.6721 | 920,444,843 | 2022-03-31 |
| 834 | 2022-04-06 | 172,117,343 | 46,620 | 18.6994 | 920,444,843 | 2022-03-31 |
| 835 | 2022-04-04 | 172,070,723 | 158,849 | 18.6943 | 920,444,843 | 2022-03-31 |
| 836 | 2022-04-01 | 171,911,874 | 210,819 | 18.6770 | 920,444,843 | 2022-03-31 |
| 837 | 2022-03-31 | 171,701,055 | 80,022 | 18.6541 | 920,444,843 | 2022-03-31 |
| 838 | 2022-03-30 | 171,621,033 | 696,559 | 18.6568 | 919,882,293 | 2022-02-28 |
| 839 | 2022-03-29 | 170,924,474 | 306,802 | 18.5811 | 919,882,293 | 2022-02-28 |
| 840 | 2022-03-28 | 170,617,672 | 270,200 | 18.5478 | 919,882,293 | 2022-02-28 |
| 841 | 2022-03-25 | 170,347,472 | 4,891 | 18.5184 | 919,882,293 | 2022-02-28 |
| 842 | 2022-03-24 | 170,342,581 | -922,974 | 18.5179 | 919,882,293 | 2022-02-28 |
| 843 | 2022-03-23 | 171,265,555 | 1,594,486 | 18.6182 | 919,882,293 | 2022-02-28 |
| 844 | 2022-03-22 | 169,671,069 | 209,514 | 18.4449 | 919,882,293 | 2022-02-28 |
| 845 | 2022-03-21 | 169,461,555 | -1,919,964 | 18.4221 | 919,882,293 | 2022-02-28 |
| 846 | 2022-03-18 | 171,381,519 | -1,437,872 | 18.6308 | 919,882,293 | 2022-02-28 |
| 847 | 2022-03-17 | 172,819,391 | 117,000 | 18.7871 | 919,882,293 | 2022-02-28 |
| 848 | 2022-03-16 | 172,702,391 | -1,044,507 | 18.7744 | 919,882,293 | 2022-02-28 |
| 849 | 2022-03-15 | 173,746,898 | 498,360 | 18.8879 | 919,882,293 | 2022-02-28 |
| 850 | 2022-03-14 | 173,248,538 | 2,144,844 | 18.8338 | 919,882,293 | 2022-02-28 |
| 851 | 2022-03-11 | 171,103,694 | -319,026 | 18.6006 | 919,882,293 | 2022-02-28 |
| 852 | 2022-03-10 | 171,422,720 | -212,244 | 18.6353 | 919,882,293 | 2022-02-28 |
| 853 | 2022-03-09 | 171,634,964 | 159,716 | 18.6584 | 919,882,293 | 2022-02-28 |
| 854 | 2022-03-08 | 171,475,248 | -864,901 | 18.6410 | 919,882,293 | 2022-02-28 |
| 855 | 2022-03-07 | 172,340,149 | 1,055,126 | 18.7350 | 919,882,293 | 2022-02-28 |
| 856 | 2022-03-04 | 171,285,023 | 1,276,166 | 18.6203 | 919,882,293 | 2022-02-28 |
| 857 | 2022-03-03 | 170,008,857 | -18,292 | 18.4816 | 919,882,293 | 2022-02-28 |
| 858 | 2022-03-02 | 170,027,149 | 1,685,510 | 18.4836 | 919,882,293 | 2022-02-28 |
| 859 | 2022-03-01 | 168,341,639 | -512,436 | 18.3003 | 919,882,293 | 2022-02-28 |
| 860 | 2022-02-28 | 168,854,075 | -163,582 | 18.3561 | 919,882,293 | 2022-02-28 |
| 861 | 2022-02-25 | 169,017,657 | 38,091 | 18.3893 | 919,108,993 | 2022-01-31 |
| 862 | 2022-02-24 | 168,979,566 | -61,000 | 18.3851 | 919,108,993 | 2022-01-31 |
| 863 | 2022-02-23 | 169,040,566 | 115,884 | 18.3918 | 919,108,993 | 2022-01-31 |
| 864 | 2022-02-22 | 168,924,682 | 430,404 | 18.3792 | 919,108,993 | 2022-01-31 |
| 865 | 2022-02-21 | 168,494,278 | 737,474 | 18.3324 | 919,108,993 | 2022-01-31 |
| 866 | 2022-02-18 | 167,756,804 | 545,000 | 18.2521 | 919,108,993 | 2022-01-31 |
| 867 | 2022-02-17 | 167,211,804 | 444,279 | 18.1928 | 919,108,993 | 2022-01-31 |
| 868 | 2022-02-16 | 166,767,525 | 380,365 | 18.1445 | 919,108,993 | 2022-01-31 |
| 869 | 2022-02-15 | 166,387,160 | 919,215 | 18.1031 | 919,108,993 | 2022-01-31 |
| 870 | 2022-02-14 | 165,467,945 | 283,790 | 18.0031 | 919,108,993 | 2022-01-31 |
| 871 | 2022-02-11 | 165,184,155 | 1,112,200 | 17.9722 | 919,108,993 | 2022-01-31 |
| 872 | 2022-02-10 | 164,071,955 | 811,472 | 17.8512 | 919,108,993 | 2022-01-31 |
| 873 | 2022-02-09 | 163,260,483 | 961,884 | 17.7629 | 919,108,993 | 2022-01-31 |
| 874 | 2022-02-08 | 162,298,599 | -1,121,954 | 17.6583 | 919,108,993 | 2022-01-31 |
| 875 | 2022-02-07 | 163,420,553 | -262,266 | 17.7803 | 919,108,993 | 2022-01-31 |
| 876 | 2022-02-04 | 163,682,819 | 359,836 | 17.8089 | 919,108,993 | 2022-01-31 |
| 877 | 2022-01-31 | 163,322,983 | 0 | 17.7697 | 919,108,993 | 2022-01-31 |
| 878 | 2022-01-28 | 163,322,983 | -831,336 | 17.8104 | 917,006,943 | 2021-12-31 |
| 879 | 2022-01-27 | 164,154,319 | 1,472,729 | 17.9011 | 917,006,943 | 2021-12-31 |
| 880 | 2022-01-26 | 162,681,590 | 1,397,000 | 17.7405 | 917,006,943 | 2021-12-31 |
| 881 | 2022-01-25 | 161,284,590 | 312,833 | 17.5882 | 917,006,943 | 2021-12-31 |
| 882 | 2022-01-24 | 160,971,757 | 45,982 | 17.5540 | 917,006,943 | 2021-12-31 |
| 883 | 2022-01-21 | 160,925,775 | 141,000 | 17.5490 | 917,006,943 | 2021-12-31 |
| 884 | 2022-01-20 | 160,784,775 | 814,841 | 17.5336 | 917,006,943 | 2021-12-31 |
| 885 | 2022-01-19 | 159,969,934 | -662,737 | 17.4448 | 917,006,943 | 2021-12-31 |
| 886 | 2022-01-18 | 160,632,671 | 41,687 | 17.5171 | 917,006,943 | 2021-12-31 |
| 887 | 2022-01-17 | 160,590,984 | 1,161,659 | 17.5125 | 917,006,943 | 2021-12-31 |
| 888 | 2022-01-14 | 159,429,325 | -3,224,098 | 17.3858 | 917,006,943 | 2021-12-31 |
| 889 | 2022-01-13 | 162,653,423 | 20,899 | 17.7374 | 917,006,943 | 2021-12-31 |
| 890 | 2022-01-12 | 162,632,524 | -615,810 | 17.7351 | 917,006,943 | 2021-12-31 |
| 891 | 2022-01-11 | 163,248,334 | -1,809,066 | 17.8023 | 917,006,943 | 2021-12-31 |
| 892 | 2022-01-10 | 165,057,400 | -2,189,144 | 17.9996 | 917,006,943 | 2021-12-31 |
| 893 | 2022-01-07 | 167,246,544 | 1,288,741 | 18.2383 | 917,006,943 | 2021-12-31 |
| 894 | 2022-01-06 | 165,957,803 | 290,158 | 18.0978 | 917,006,943 | 2021-12-31 |
| 895 | 2022-01-05 | 165,667,645 | 184,155 | 18.0661 | 917,006,943 | 2021-12-31 |
| 896 | 2022-01-04 | 165,483,490 | -816,999 | 18.0460 | 917,006,943 | 2021-12-31 |
| 897 | 2022-01-03 | 166,300,489 | -8,639,188 | 18.1351 | 917,006,943 | 2021-12-31 |
| 898 | 2021-12-31 | 174,939,677 | 0 | 19.0772 | 917,006,943 | 2021-12-31 |
| 899 | 2021-12-30 | 174,939,677 | 52,400 | 19.0809 | 916,832,593 | 2021-11-30 |
| 900 | 2021-12-29 | 174,887,277 | -74,000 | 19.0752 | 916,832,593 | 2021-11-30 |
| 901 | 2021-12-28 | 174,961,277 | -13,001 | 19.0832 | 916,832,593 | 2021-11-30 |
| 902 | 2021-12-24 | 174,974,278 | 0 | 19.0846 | 916,832,593 | 2021-11-30 |
| 903 | 2021-12-23 | 174,974,278 | -186,001 | 19.0846 | 916,832,593 | 2021-11-30 |
| 904 | 2021-12-22 | 175,160,279 | 71,000 | 19.1049 | 916,832,593 | 2021-11-30 |
| 905 | 2021-12-21 | 175,089,279 | -42,000 | 19.0972 | 916,832,593 | 2021-11-30 |
| 906 | 2021-12-20 | 175,131,279 | -300,000 | 19.1018 | 916,832,593 | 2021-11-30 |
| 907 | 2021-12-17 | 175,431,279 | 15,688 | 19.1345 | 916,832,593 | 2021-11-30 |
| 908 | 2021-12-16 | 175,415,591 | -363,050 | 19.1328 | 916,832,593 | 2021-11-30 |
| 909 | 2021-12-15 | 175,778,641 | -326,567 | 19.1724 | 916,832,593 | 2021-11-30 |
| 910 | 2021-12-14 | 176,105,208 | 76,675 | 19.2080 | 916,832,593 | 2021-11-30 |
| 911 | 2021-12-13 | 176,028,533 | 355,577 | 19.1996 | 916,832,593 | 2021-11-30 |
| 912 | 2021-12-10 | 175,672,956 | -14,145 | 19.1609 | 916,832,593 | 2021-11-30 |
| 913 | 2021-12-09 | 175,687,101 | -176,500 | 19.1624 | 916,832,593 | 2021-11-30 |
| 914 | 2021-12-08 | 175,863,601 | -3,447,962 | 19.1816 | 916,832,593 | 2021-11-30 |
| 915 | 2021-12-07 | 179,311,563 | 444,300 | 19.5577 | 916,832,593 | 2021-11-30 |
| 916 | 2021-12-06 | 178,867,263 | -55,054 | 19.5093 | 916,832,593 | 2021-11-30 |
| 917 | 2021-12-03 | 178,922,317 | 125,463 | 19.5153 | 916,832,593 | 2021-11-30 |
| 918 | 2021-12-02 | 178,796,854 | 126,833 | 19.5016 | 916,832,593 | 2021-11-30 |
| 919 | 2021-12-01 | 178,670,021 | -33,998 | 19.4877 | 916,832,593 | 2021-11-30 |
| 920 | 2021-11-30 | 178,704,019 | 373,400 | 19.4915 | 916,832,593 | 2021-11-30 |
| 921 | 2021-11-29 | 178,330,619 | -682,946 | 19.4508 | 916,831,293 | 2021-10-31 |
| 922 | 2021-11-26 | 179,013,565 | -76,147 | 19.5252 | 916,831,293 | 2021-10-31 |
| 923 | 2021-11-25 | 179,089,712 | 791,216 | 19.5336 | 916,831,293 | 2021-10-31 |
| 924 | 2021-11-24 | 178,298,496 | 135,095 | 19.4473 | 916,831,293 | 2021-10-31 |
| 925 | 2021-11-23 | 178,163,401 | 195,246 | 19.4325 | 916,831,293 | 2021-10-31 |
| 926 | 2021-11-22 | 177,968,155 | 627,000 | 19.4112 | 916,831,293 | 2021-10-31 |
| 927 | 2021-11-19 | 177,341,155 | 1,201,860 | 19.3428 | 916,831,293 | 2021-10-31 |
| 928 | 2021-11-18 | 176,139,295 | -22,786 | 19.2117 | 916,831,293 | 2021-10-31 |
| 929 | 2021-11-17 | 176,162,081 | -413,000 | 19.2142 | 916,831,293 | 2021-10-31 |
| 930 | 2021-11-16 | 176,575,081 | -2,026,335 | 19.2593 | 916,831,293 | 2021-10-31 |
| 931 | 2021-11-15 | 178,601,416 | 2,758,936 | 19.4803 | 916,831,293 | 2021-10-31 |
| 932 | 2021-11-12 | 175,842,480 | 59,905 | 19.1794 | 916,831,293 | 2021-10-31 |
| 933 | 2021-11-11 | 175,782,575 | -189,801 | 19.1728 | 916,831,293 | 2021-10-31 |
| 934 | 2021-11-10 | 175,972,376 | -501,000 | 19.1935 | 916,831,293 | 2021-10-31 |
| 935 | 2021-11-09 | 176,473,376 | 71,820 | 19.2482 | 916,831,293 | 2021-10-31 |
| 936 | 2021-11-08 | 176,401,556 | -58,740 | 19.2404 | 916,831,293 | 2021-10-31 |
| 937 | 2021-11-05 | 176,460,296 | -344,339 | 19.2468 | 916,831,293 | 2021-10-31 |
| 938 | 2021-11-04 | 176,804,635 | 146,175 | 19.2843 | 916,831,293 | 2021-10-31 |
| 939 | 2021-11-03 | 176,658,460 | -334,013 | 19.2684 | 916,831,293 | 2021-10-31 |
| 940 | 2021-11-02 | 176,992,473 | 151,316 | 19.3048 | 916,831,293 | 2021-10-31 |
| 941 | 2021-11-01 | 176,841,157 | -97,562 | 19.2883 | 916,831,293 | 2021-10-31 |
| 942 | 2021-10-29 | 176,938,719 | 121,810 | 19.3015 | 916,710,843 | 2021-09-30 |
| 943 | 2021-10-28 | 176,816,909 | -366,000 | 19.2882 | 916,710,843 | 2021-09-30 |
| 944 | 2021-10-27 | 177,182,909 | 13,150 | 19.3281 | 916,710,843 | 2021-09-30 |
| 945 | 2021-10-26 | 177,169,759 | 362,230 | 19.3267 | 916,710,843 | 2021-09-30 |
| 946 | 2021-10-25 | 176,807,529 | -1,063,461 | 19.2872 | 916,710,843 | 2021-09-30 |
| 947 | 2021-10-22 | 177,870,990 | -443,230 | 19.4032 | 916,710,843 | 2021-09-30 |
| 948 | 2021-10-21 | 178,314,220 | -773,000 | 19.4515 | 916,710,843 | 2021-09-30 |
| 949 | 2021-10-20 | 179,087,220 | -492,000 | 19.5358 | 916,710,843 | 2021-09-30 |
| 950 | 2021-10-19 | 179,579,220 | -240,970 | 19.5895 | 916,710,843 | 2021-09-30 |
| 951 | 2021-10-18 | 179,820,190 | 231,404 | 19.6158 | 916,710,843 | 2021-09-30 |
| 952 | 2021-10-15 | 179,588,786 | -1,159,309 | 19.5906 | 916,710,843 | 2021-09-30 |
| 953 | 2021-10-12 | 180,748,095 | -339,000 | 19.7170 | 916,710,843 | 2021-09-30 |
| 954 | 2021-10-11 | 181,087,095 | -64,000 | 19.7540 | 916,710,843 | 2021-09-30 |
| 955 | 2021-10-08 | 181,151,095 | -217,700 | 19.7610 | 916,710,843 | 2021-09-30 |
| 956 | 2021-10-07 | 181,368,795 | -40,000 | 19.7847 | 916,710,843 | 2021-09-30 |
| 957 | 2021-10-06 | 181,408,795 | -417,076 | 19.7891 | 916,710,843 | 2021-09-30 |
| 958 | 2021-10-05 | 181,825,871 | -709,494 | 19.8346 | 916,710,843 | 2021-09-30 |
| 959 | 2021-10-04 | 182,535,365 | 611,858 | 19.9120 | 916,710,843 | 2021-09-30 |
| 960 | 2021-09-30 | 181,923,507 | -290,963 | 19.8452 | 916,710,843 | 2021-09-30 |
| 961 | 2021-09-29 | 182,214,470 | 284,232 | 19.8800 | 916,573,543 | 2021-08-31 |
| 962 | 2021-09-28 | 181,930,238 | -578,640 | 19.8490 | 916,573,543 | 2021-08-31 |
| 963 | 2021-09-27 | 182,508,878 | -641,987 | 19.9121 | 916,573,543 | 2021-08-31 |
| 964 | 2021-09-24 | 183,150,865 | 405,259 | 19.9821 | 916,573,543 | 2021-08-31 |
| 965 | 2021-09-23 | 182,745,606 | 502,081 | 19.9379 | 916,573,543 | 2021-08-31 |
| 966 | 2021-09-21 | 182,243,525 | 98,000 | 19.8831 | 916,573,543 | 2021-08-31 |
| 967 | 2021-09-20 | 182,145,525 | -533,486 | 19.8724 | 916,573,543 | 2021-08-31 |
| 968 | 2021-09-17 | 182,679,011 | -350,115 | 19.9306 | 916,573,543 | 2021-08-31 |
| 969 | 2021-09-16 | 183,029,126 | -2,271,583 | 19.9688 | 916,573,543 | 2021-08-31 |
| 970 | 2021-09-15 | 185,300,709 | -554,774 | 20.2167 | 916,573,543 | 2021-08-31 |
| 971 | 2021-09-14 | 185,855,483 | -115,250 | 20.2772 | 916,573,543 | 2021-08-31 |
| 972 | 2021-09-13 | 185,970,733 | -719,629 | 20.2898 | 916,573,543 | 2021-08-31 |
| 973 | 2021-09-10 | 186,690,362 | 984,054 | 20.3683 | 916,573,543 | 2021-08-31 |
| 974 | 2021-09-09 | 185,706,308 | -1,224,272 | 20.2609 | 916,573,543 | 2021-08-31 |
| 975 | 2021-09-08 | 186,930,580 | -1,484,957 | 20.3945 | 916,573,543 | 2021-08-31 |
| 976 | 2021-09-07 | 188,415,537 | -3,169,400 | 20.5565 | 916,573,543 | 2021-08-31 |
| 977 | 2021-09-06 | 191,584,937 | -935,017 | 20.9023 | 916,573,543 | 2021-08-31 |
| 978 | 2021-09-03 | 192,519,954 | -673,256 | 21.0043 | 916,573,543 | 2021-08-31 |
| 979 | 2021-09-02 | 193,193,210 | 1,207,888 | 21.0778 | 916,573,543 | 2021-08-31 |
| 980 | 2021-09-01 | 191,985,322 | -100,524 | 20.9460 | 916,573,543 | 2021-08-31 |
| 981 | 2021-08-31 | 192,085,846 | -906,222 | 20.9569 | 916,573,543 | 2021-08-31 |
| 982 | 2021-08-30 | 192,992,068 | -459,987 | 21.0587 | 916,446,343 | 2021-07-31 |
| 983 | 2021-08-27 | 193,452,055 | 3,543,300 | 21.1089 | 916,446,343 | 2021-07-31 |
| 984 | 2021-08-26 | 189,908,755 | -83,206 | 20.7223 | 916,446,343 | 2021-07-31 |
| 985 | 2021-08-25 | 189,991,961 | 2,010,334 | 20.7314 | 916,446,343 | 2021-07-31 |
| 986 | 2021-08-24 | 187,981,627 | 2,089,489 | 20.5120 | 916,446,343 | 2021-07-31 |
| 987 | 2021-08-23 | 185,892,138 | -2,904,744 | 20.2840 | 916,446,343 | 2021-07-31 |
| 988 | 2021-08-20 | 188,796,882 | -2,144,170 | 20.6010 | 916,446,343 | 2021-07-31 |
| 989 | 2021-08-19 | 190,941,052 | -452,853 | 20.8349 | 916,446,343 | 2021-07-31 |
| 990 | 2021-08-18 | 191,393,905 | -1,862,294 | 20.8844 | 916,446,343 | 2021-07-31 |
| 991 | 2021-08-17 | 193,256,199 | 756,822 | 21.0876 | 916,446,343 | 2021-07-31 |
| 992 | 2021-08-16 | 192,499,377 | -995,115 | 21.0050 | 916,446,343 | 2021-07-31 |
| 993 | 2021-08-13 | 193,494,492 | -156,383 | 21.1136 | 916,446,343 | 2021-07-31 |
| 994 | 2021-08-12 | 193,650,875 | 39,000 | 21.1306 | 916,446,343 | 2021-07-31 |
| 995 | 2021-08-11 | 193,611,875 | -321,462 | 21.1264 | 916,446,343 | 2021-07-31 |
| 996 | 2021-08-10 | 193,933,337 | 359,899 | 21.1615 | 916,446,343 | 2021-07-31 |
| 997 | 2021-08-09 | 193,573,438 | -90,001 | 21.1222 | 916,446,343 | 2021-07-31 |
| 998 | 2021-08-06 | 193,663,439 | -852,335 | 21.1320 | 916,446,343 | 2021-07-31 |
| 999 | 2021-08-05 | 194,515,774 | -182,973 | 21.2250 | 916,446,343 | 2021-07-31 |
| 1000 | 2021-08-04 | 194,698,747 | -138,200 | 21.2450 | 916,446,343 | 2021-07-31 |
| 1001 | 2021-08-03 | 194,836,947 | -205,391 | 21.2600 | 916,446,343 | 2021-07-31 |
| 1002 | 2021-08-02 | 195,042,338 | -514,056 | 21.2825 | 916,446,343 | 2021-07-31 |
| 1003 | 2021-07-30 | 195,556,394 | -15,938 | 21.3415 | 916,320,693 | 2021-06-30 |
| 1004 | 2021-07-29 | 195,572,332 | 244,754 | 21.3432 | 916,320,693 | 2021-06-30 |
| 1005 | 2021-07-28 | 195,327,578 | -690,068 | 21.3165 | 916,320,693 | 2021-06-30 |
| 1006 | 2021-07-27 | 196,017,646 | -1,690,477 | 21.3918 | 916,320,693 | 2021-06-30 |
| 1007 | 2021-07-26 | 197,708,123 | -799,608 | 21.5763 | 916,320,693 | 2021-06-30 |
| 1008 | 2021-07-23 | 198,507,731 | 1,992,910 | 21.6636 | 916,320,693 | 2021-06-30 |
| 1009 | 2021-07-22 | 196,514,821 | -55,802 | 21.4461 | 916,320,693 | 2021-06-30 |
| 1010 | 2021-07-21 | 196,570,623 | 75,591 | 21.4522 | 916,320,693 | 2021-06-30 |
| 1011 | 2021-07-20 | 196,495,032 | -416,811 | 21.4439 | 916,320,693 | 2021-06-30 |
| 1012 | 2021-07-19 | 196,911,843 | -38,515 | 21.4894 | 916,320,693 | 2021-06-30 |
| 1013 | 2021-07-16 | 196,950,358 | -1,490,022 | 21.4936 | 916,320,693 | 2021-06-30 |
| 1014 | 2021-07-15 | 198,440,380 | -2,524,966 | 21.6562 | 916,320,693 | 2021-06-30 |
| 1015 | 2021-07-14 | 200,965,346 | 2,250,183 | 21.9318 | 916,320,693 | 2021-06-30 |
| 1016 | 2021-07-13 | 198,715,163 | 761,466 | 21.6862 | 916,320,693 | 2021-06-30 |
| 1017 | 2021-07-12 | 197,953,697 | -1,399,165 | 21.6031 | 916,320,693 | 2021-06-30 |
| 1018 | 2021-07-09 | 199,352,862 | -1,081,344 | 21.7558 | 916,320,693 | 2021-06-30 |
| 1019 | 2021-07-08 | 200,434,206 | 82,367 | 21.8738 | 916,320,693 | 2021-06-30 |
| 1020 | 2021-07-07 | 200,351,839 | 1,267,772 | 21.8648 | 916,320,693 | 2021-06-30 |
| 1021 | 2021-07-06 | 199,084,067 | 119,077 | 21.7265 | 916,320,693 | 2021-06-30 |
| 1022 | 2021-07-05 | 198,964,990 | -242,986 | 21.7135 | 916,320,693 | 2021-06-30 |
| 1023 | 2021-07-02 | 199,207,976 | 152,101 | 21.7400 | 916,320,693 | 2021-06-30 |
| 1024 | 2021-06-30 | 199,055,875 | -265,986 | 21.7234 | 916,320,693 | 2021-06-30 |
| 1025 | 2021-06-29 | 199,321,861 | -479,266 | 21.7539 | 916,257,343 | 2021-05-31 |
| 1026 | 2021-06-28 | 199,801,127 | -65,636 | 21.8062 | 916,257,343 | 2021-05-31 |
| 1027 | 2021-06-25 | 199,866,763 | 79,075 | 21.8134 | 916,257,343 | 2021-05-31 |
| 1028 | 2021-06-24 | 199,787,688 | 391,291 | 21.8048 | 916,257,343 | 2021-05-31 |
| 1029 | 2021-06-23 | 199,396,397 | 137,939 | 21.7621 | 916,257,343 | 2021-05-31 |
| 1030 | 2021-06-22 | 199,258,458 | 9,808,709 | 21.7470 | 916,257,343 | 2021-05-31 |
| 1031 | 2021-06-21 | 189,449,749 | -918,758 | 20.6765 | 916,257,343 | 2021-05-31 |
| 1032 | 2021-06-18 | 190,368,507 | 3,545,164 | 20.7768 | 916,257,343 | 2021-05-31 |
| 1033 | 2021-06-17 | 186,823,343 | 229,789 | 20.3898 | 916,257,343 | 2021-05-31 |
| 1034 | 2021-06-16 | 186,593,554 | -492,920 | 20.3648 | 916,257,343 | 2021-05-31 |
| 1035 | 2021-06-15 | 187,086,474 | 1,091,453 | 20.4186 | 916,257,343 | 2021-05-31 |
| 1036 | 2021-06-11 | 185,995,021 | 1,038,296 | 20.2994 | 916,257,343 | 2021-05-31 |
| 1037 | 2021-06-10 | 184,956,725 | 155,415 | 20.1861 | 916,257,343 | 2021-05-31 |
| 1038 | 2021-06-09 | 184,801,310 | 1,042,723 | 20.1691 | 916,257,343 | 2021-05-31 |
| 1039 | 2021-06-08 | 183,758,587 | -4,667,981 | 20.0553 | 916,257,343 | 2021-05-31 |
| 1040 | 2021-06-07 | 188,426,568 | -13,693,167 | 20.5648 | 916,257,343 | 2021-05-31 |
| 1041 | 2021-06-04 | 202,119,735 | -238,090 | 22.0593 | 916,257,343 | 2021-05-31 |
| 1042 | 2021-06-03 | 202,357,825 | 95,042 | 22.0853 | 916,257,343 | 2021-05-31 |
| 1043 | 2021-06-02 | 202,262,783 | -401,455 | 22.0749 | 916,257,343 | 2021-05-31 |
| 1044 | 2021-06-01 | 202,664,238 | -27,250 | 22.1187 | 916,257,343 | 2021-05-31 |
| 1045 | 2021-05-31 | 202,691,488 | 1,044,439 | 22.1217 | 916,257,343 | 2021-05-31 |
| 1046 | 2021-05-28 | 201,647,049 | 13,737,254 | 22.0119 | 916,080,893 | 2021-04-30 |
| 1047 | 2021-05-27 | 187,909,795 | 2,625,311 | 20.5124 | 916,080,893 | 2021-04-30 |
| 1048 | 2021-05-26 | 185,284,484 | -32,851 | 20.2258 | 916,080,893 | 2021-04-30 |
| 1049 | 2021-05-25 | 185,317,335 | -304,702 | 20.2294 | 916,080,893 | 2021-04-30 |
| 1050 | 2021-05-24 | 185,622,037 | -109,607 | 20.2626 | 916,080,893 | 2021-04-30 |
| 1051 | 2021-05-21 | 185,731,644 | -423,572 | 20.2746 | 916,080,893 | 2021-04-30 |
| 1052 | 2021-05-20 | 186,155,216 | -3,817,305 | 20.3208 | 916,080,893 | 2021-04-30 |
| 1053 | 2021-05-18 | 189,972,521 | -1,849,846 | 20.7375 | 916,080,893 | 2021-04-30 |
| 1054 | 2021-05-17 | 191,822,367 | -340,505 | 20.9395 | 916,080,893 | 2021-04-30 |
| 1055 | 2021-05-14 | 192,162,872 | -4,619,260 | 20.9766 | 916,080,893 | 2021-04-30 |
| 1056 | 2021-05-13 | 196,782,132 | 1,029,845 | 21.4809 | 916,080,893 | 2021-04-30 |
| 1057 | 2021-05-12 | 195,752,287 | 2,907,864 | 21.3684 | 916,080,893 | 2021-04-30 |
| 1058 | 2021-05-11 | 192,844,423 | -3,394,362 | 21.0510 | 916,080,893 | 2021-04-30 |
| 1059 | 2021-05-10 | 196,238,785 | -4,461,427 | 21.4216 | 916,080,893 | 2021-04-30 |
| 1060 | 2021-05-07 | 200,700,212 | 8,382,369 | 21.9086 | 916,080,893 | 2021-04-30 |
| 1061 | 2021-05-06 | 192,317,843 | 7,397,576 | 20.9935 | 916,080,893 | 2021-04-30 |
| 1062 | 2021-05-05 | 184,920,267 | 892,004 | 20.1860 | 916,080,893 | 2021-04-30 |
| 1063 | 2021-05-04 | 184,028,263 | 1,063,732 | 20.0886 | 916,080,893 | 2021-04-30 |
| 1064 | 2021-05-03 | 182,964,531 | 1,109,095 | 19.9725 | 916,080,893 | 2021-04-30 |
| 1065 | 2021-04-30 | 181,855,436 | -322,724 | 19.8515 | 916,080,893 | 2021-04-30 |
| 1066 | 2021-04-29 | 182,178,160 | -1,772,156 | 19.8888 | 915,985,743 | 2021-03-31 |
| 1067 | 2021-04-28 | 183,950,316 | -3,493,950 | 20.0822 | 915,985,743 | 2021-03-31 |
| 1068 | 2021-04-27 | 187,444,266 | 3,261,495 | 20.4637 | 915,985,743 | 2021-03-31 |
| 1069 | 2021-04-26 | 184,182,771 | 415,871 | 20.1076 | 915,985,743 | 2021-03-31 |
| 1070 | 2021-04-23 | 183,766,900 | 135,000 | 20.0622 | 915,985,743 | 2021-03-31 |
| 1071 | 2021-04-22 | 183,631,900 | -48,064 | 20.0475 | 915,985,743 | 2021-03-31 |
| 1072 | 2021-04-21 | 183,679,964 | 538,817 | 20.0527 | 915,985,743 | 2021-03-31 |
| 1073 | 2021-04-20 | 183,141,147 | -560,897 | 19.9939 | 915,985,743 | 2021-03-31 |
| 1074 | 2021-04-19 | 183,702,044 | 244,718 | 20.0551 | 915,985,743 | 2021-03-31 |
| 1075 | 2021-04-16 | 183,457,326 | 231,171 | 20.0284 | 915,985,743 | 2021-03-31 |
| 1076 | 2021-04-15 | 183,226,155 | 1,075,652 | 20.0032 | 915,985,743 | 2021-03-31 |
| 1077 | 2021-04-14 | 182,150,503 | 845,370 | 19.8857 | 915,985,743 | 2021-03-31 |
| 1078 | 2021-04-13 | 181,305,133 | 1,097,778 | 19.7934 | 915,985,743 | 2021-03-31 |
| 1079 | 2021-04-12 | 180,207,355 | 514,606 | 19.6736 | 915,985,743 | 2021-03-31 |
| 1080 | 2021-04-09 | 179,692,749 | -3,301,516 | 19.6174 | 915,985,743 | 2021-03-31 |
| 1081 | 2021-04-08 | 182,994,265 | -8,760 | 19.9779 | 915,985,743 | 2021-03-31 |
| 1082 | 2021-04-07 | 183,003,025 | 2,126,957 | 19.9788 | 915,985,743 | 2021-03-31 |
| 1083 | 2021-04-01 | 180,876,068 | 1,831,121 | 19.7466 | 915,985,743 | 2021-03-31 |
| 1084 | 2021-03-31 | 179,044,947 | 211,392 | 19.5467 | 915,985,743 | 2021-03-31 |
| 1085 | 2021-03-30 | 178,833,555 | 179,592 | 19.5316 | 915,610,693 | 2021-02-28 |
| 1086 | 2021-03-29 | 178,653,963 | -1,977,552 | 19.5120 | 915,610,693 | 2021-02-28 |
| 1087 | 2021-03-26 | 180,631,515 | 3,657,246 | 19.7280 | 915,610,693 | 2021-02-28 |
| 1088 | 2021-03-25 | 176,974,269 | -1,357,000 | 19.3285 | 915,610,693 | 2021-02-28 |
| 1089 | 2021-03-24 | 178,331,269 | 2,521,766 | 19.4768 | 915,610,693 | 2021-02-28 |
| 1090 | 2021-03-23 | 175,809,503 | 152,760 | 19.2013 | 915,610,693 | 2021-02-28 |
| 1091 | 2021-03-22 | 175,656,743 | -479,451 | 19.1847 | 915,610,693 | 2021-02-28 |
| 1092 | 2021-03-19 | 176,136,194 | 196,750 | 19.2370 | 915,610,693 | 2021-02-28 |
| 1093 | 2021-03-18 | 175,939,444 | -39,454 | 19.2155 | 915,610,693 | 2021-02-28 |
| 1094 | 2021-03-17 | 175,978,898 | -173,303 | 19.2198 | 915,610,693 | 2021-02-28 |
| 1095 | 2021-03-16 | 176,152,201 | -198,001 | 19.2388 | 915,610,693 | 2021-02-28 |
| 1096 | 2021-03-15 | 176,350,202 | -2,895,030 | 19.2604 | 915,610,693 | 2021-02-28 |
| 1097 | 2021-03-12 | 179,245,232 | 396,000 | 19.5766 | 915,610,693 | 2021-02-28 |
| 1098 | 2021-03-11 | 178,849,232 | 2,059,500 | 19.5333 | 915,610,693 | 2021-02-28 |
| 1099 | 2021-03-10 | 176,789,732 | 1,932,068 | 19.3084 | 915,610,693 | 2021-02-28 |
| 1100 | 2021-03-09 | 174,857,664 | 2,376,200 | 19.0974 | 915,610,693 | 2021-02-28 |
| 1101 | 2021-03-08 | 172,481,464 | 1,380,899 | 18.8379 | 915,610,693 | 2021-02-28 |
| 1102 | 2021-03-05 | 171,100,565 | 1,278,062 | 18.6870 | 915,610,693 | 2021-02-28 |
| 1103 | 2021-03-04 | 169,822,503 | -548,235 | 18.5475 | 915,610,693 | 2021-02-28 |
| 1104 | 2021-03-03 | 170,370,738 | 621,329 | 18.6073 | 915,610,693 | 2021-02-28 |
| 1105 | 2021-03-02 | 169,749,409 | -673,388 | 18.5395 | 915,610,693 | 2021-02-28 |
| 1106 | 2021-03-01 | 170,422,797 | -314,647 | 18.6130 | 915,610,693 | 2021-02-28 |
| 1107 | 2021-02-26 | 170,737,444 | 1,014,233 | 18.6540 | 915,286,843 | 2021-01-31 |
| 1108 | 2021-02-25 | 169,723,211 | -776,000 | 18.5432 | 915,286,843 | 2021-01-31 |
| 1109 | 2021-02-24 | 170,499,211 | 1,579,107 | 18.6280 | 915,286,843 | 2021-01-31 |
| 1110 | 2021-02-23 | 168,920,104 | -2,407,087 | 18.4554 | 915,286,843 | 2021-01-31 |
| 1111 | 2021-02-22 | 171,327,191 | 534,936 | 18.7184 | 915,286,843 | 2021-01-31 |
| 1112 | 2021-02-19 | 170,792,255 | -1,610,862 | 18.6600 | 915,286,843 | 2021-01-31 |
| 1113 | 2021-02-18 | 172,403,117 | 2,844,362 | 18.8360 | 915,286,843 | 2021-01-31 |
| 1114 | 2021-02-17 | 169,558,755 | -456,259 | 18.5252 | 915,286,843 | 2021-01-31 |
| 1115 | 2021-02-16 | 170,015,014 | 497,728 | 18.5751 | 915,286,843 | 2021-01-31 |
| 1116 | 2021-02-11 | 169,517,286 | 0 | 18.5207 | 915,286,843 | 2021-01-31 |
| 1117 | 2021-02-10 | 169,517,286 | 359,800 | 18.5207 | 915,286,843 | 2021-01-31 |
| 1118 | 2021-02-09 | 169,157,486 | 743,500 | 18.4814 | 915,286,843 | 2021-01-31 |
| 1119 | 2021-02-08 | 168,413,986 | 191,580 | 18.4001 | 915,286,843 | 2021-01-31 |
| 1120 | 2021-02-05 | 168,222,406 | 8,000 | 18.3792 | 915,286,843 | 2021-01-31 |
| 1121 | 2021-02-04 | 168,214,406 | 620,000 | 18.3783 | 915,286,843 | 2021-01-31 |
| 1122 | 2021-02-03 | 167,594,406 | 945,000 | 18.3106 | 915,286,843 | 2021-01-31 |
| 1123 | 2021-02-02 | 166,649,406 | -293,006 | 18.2073 | 915,286,843 | 2021-01-31 |
| 1124 | 2021-02-01 | 166,942,412 | 302,412 | 18.2394 | 915,286,843 | 2021-01-31 |
| 1125 | 2021-01-29 | 166,640,000 | -993,433 | 18.2865 | 911,273,643 | 2020-12-31 |
| 1126 | 2021-01-28 | 167,633,433 | 47,301 | 18.3955 | 911,273,643 | 2020-12-31 |
| 1127 | 2021-01-27 | 167,586,132 | -7,318,403 | 18.3903 | 911,273,643 | 2020-12-31 |
| 1128 | 2021-01-26 | 174,904,535 | 1,471,977 | 19.1934 | 911,273,643 | 2020-12-31 |
| 1129 | 2021-01-25 | 173,432,558 | -669,948 | 19.0319 | 911,273,643 | 2020-12-31 |
| 1130 | 2021-01-22 | 174,102,506 | -490,806 | 19.1054 | 911,273,643 | 2020-12-31 |
| 1131 | 2021-01-21 | 174,593,312 | -1,555,801 | 19.1593 | 911,273,643 | 2020-12-31 |
| 1132 | 2021-01-20 | 176,149,113 | -1,411,978 | 19.3300 | 911,273,643 | 2020-12-31 |
| 1133 | 2021-01-19 | 177,561,091 | -3,128,691 | 19.4849 | 911,273,643 | 2020-12-31 |
| 1134 | 2021-01-18 | 180,689,782 | -3,794,622 | 19.8283 | 911,273,643 | 2020-12-31 |
| 1135 | 2021-01-15 | 184,484,404 | 3,570,931 | 20.2447 | 911,273,643 | 2020-12-31 |
| 1136 | 2021-01-14 | 180,913,473 | -216,594 | 19.8528 | 911,273,643 | 2020-12-31 |
| 1137 | 2021-01-13 | 181,130,067 | 562,222 | 19.8766 | 911,273,643 | 2020-12-31 |
| 1138 | 2021-01-12 | 180,567,845 | -40,120 | 19.8149 | 911,273,643 | 2020-12-31 |
| 1139 | 2021-01-11 | 180,607,965 | 683,126 | 19.8193 | 911,273,643 | 2020-12-31 |
| 1140 | 2021-01-08 | 179,924,839 | -1,350,270 | 19.7443 | 911,273,643 | 2020-12-31 |
| 1141 | 2021-01-07 | 181,275,109 | 146,772 | 19.8925 | 911,273,643 | 2020-12-31 |
| 1142 | 2021-01-06 | 181,128,337 | -311,472 | 19.8764 | 911,273,643 | 2020-12-31 |
| 1143 | 2021-01-05 | 181,439,809 | 458,689 | 19.9106 | 911,273,643 | 2020-12-31 |
| 1144 | 2021-01-04 | 180,981,120 | -341,096 | 19.8602 | 911,273,643 | 2020-12-31 |
| 1145 | 2020-12-31 | 181,322,216 | 0 | 19.8977 | 911,273,643 | 2020-12-31 |
| 1146 | 2020-12-30 | 181,322,216 | 267,561 | 19.8977 | 911,273,643 | 2020-11-30 |
| 1147 | 2020-12-29 | 181,054,655 | 744,570 | 19.8683 | 911,273,643 | 2020-11-30 |
| 1148 | 2020-12-28 | 180,310,085 | 200,265 | 19.7866 | 911,273,643 | 2020-11-30 |
| 1149 | 2020-12-24 | 180,109,820 | 2,049 | 19.7646 | 911,273,643 | 2020-11-30 |
| 1150 | 2020-12-23 | 180,107,771 | 403,205 | 19.7644 | 911,273,643 | 2020-11-30 |
| 1151 | 2020-12-22 | 179,704,566 | 357,002 | 19.7202 | 911,273,643 | 2020-11-30 |
| 1152 | 2020-12-21 | 179,347,564 | 402,208 | 19.6810 | 911,273,643 | 2020-11-30 |
| 1153 | 2020-12-18 | 178,945,356 | 11,652 | 19.6368 | 911,273,643 | 2020-11-30 |
| 1154 | 2020-12-17 | 178,933,704 | -376,462 | 19.6356 | 911,273,643 | 2020-11-30 |
| 1155 | 2020-12-16 | 179,310,166 | 37,357 | 19.6769 | 911,273,643 | 2020-11-30 |
| 1156 | 2020-12-15 | 179,272,809 | -605,080 | 19.6728 | 911,273,643 | 2020-11-30 |
| 1157 | 2020-12-14 | 179,877,889 | -184,784 | 19.7392 | 911,273,643 | 2020-11-30 |
| 1158 | 2020-12-11 | 180,062,673 | -378,031 | 19.7595 | 911,273,643 | 2020-11-30 |
| 1159 | 2020-12-10 | 180,440,704 | 2,276,402 | 19.8009 | 911,273,643 | 2020-11-30 |
| 1160 | 2020-12-09 | 178,164,302 | 1,006,803 | 19.5511 | 911,273,643 | 2020-11-30 |
| 1161 | 2020-12-08 | 177,157,499 | 353,738 | 19.4406 | 911,273,643 | 2020-11-30 |
| 1162 | 2020-12-07 | 176,803,761 | 429,262 | 19.4018 | 911,273,643 | 2020-11-30 |
| 1163 | 2020-12-04 | 176,374,499 | 39,000 | 19.3547 | 911,273,643 | 2020-11-30 |
| 1164 | 2020-12-03 | 176,335,499 | 59,000 | 19.3504 | 911,273,643 | 2020-11-30 |
| 1165 | 2020-12-02 | 176,276,499 | -285,608 | 19.3440 | 911,273,643 | 2020-11-30 |
| 1166 | 2020-12-01 | 176,562,107 | 757,051 | 19.3753 | 911,273,643 | 2020-11-30 |
| 1167 | 2020-11-30 | 175,805,056 | -650,032 | 19.2922 | 911,273,643 | 2020-11-30 |
| 1168 | 2020-11-27 | 176,455,088 | 578,319 | 19.3636 | 911,273,643 | 2020-10-31 |
| 1169 | 2020-11-26 | 175,876,769 | 318,921 | 19.3001 | 911,273,643 | 2020-10-31 |
| 1170 | 2020-11-25 | 175,557,848 | 1,735,957 | 19.2651 | 911,273,643 | 2020-10-31 |
| 1171 | 2020-11-24 | 173,821,891 | 3,692,703 | 19.0746 | 911,273,643 | 2020-10-31 |
| 1172 | 2020-11-23 | 170,129,188 | 53,728 | 18.6694 | 911,273,643 | 2020-10-31 |
| 1173 | 2020-11-20 | 170,075,460 | -43,700 | 18.6635 | 911,273,643 | 2020-10-31 |
| 1174 | 2020-11-19 | 170,119,160 | -329,854 | 18.6683 | 911,273,643 | 2020-10-31 |
| 1175 | 2020-11-18 | 170,449,014 | 88,294 | 18.7045 | 911,273,643 | 2020-10-31 |
| 1176 | 2020-11-17 | 170,360,720 | -950,292 | 18.6948 | 911,273,643 | 2020-10-31 |
| 1177 | 2020-11-16 | 171,311,012 | -96,356 | 18.7991 | 911,273,643 | 2020-10-31 |
| 1178 | 2020-11-13 | 171,407,368 | -1,651,478 | 18.8096 | 911,273,643 | 2020-10-31 |
| 1179 | 2020-11-12 | 173,058,846 | 200,000 | 18.9909 | 911,273,643 | 2020-10-31 |
| 1180 | 2020-11-11 | 172,858,846 | -271,000 | 18.9689 | 911,273,643 | 2020-10-31 |
| 1181 | 2020-11-10 | 173,129,846 | 1,907,621 | 18.9987 | 911,273,643 | 2020-10-31 |
| 1182 | 2020-11-09 | 171,222,225 | 625,534 | 18.7893 | 911,273,643 | 2020-10-31 |
| 1183 | 2020-11-06 | 170,596,691 | -2,781,126 | 18.7207 | 911,273,643 | 2020-10-31 |
| 1184 | 2020-11-05 | 173,377,817 | 2,247,245 | 19.0259 | 911,273,643 | 2020-10-31 |
| 1185 | 2020-11-04 | 171,130,572 | 1,609,025 | 18.7793 | 911,273,643 | 2020-10-31 |
| 1186 | 2020-11-03 | 169,521,547 | -51,410 | 18.6027 | 911,273,643 | 2020-10-31 |
| 1187 | 2020-11-02 | 169,572,957 | -480,386 | 18.6083 | 911,273,643 | 2020-10-31 |
| 1188 | 2020-10-30 | 170,053,343 | -298,484 | 18.6611 | 911,273,643 | 2020-09-30 |
| 1189 | 2020-10-29 | 170,351,827 | 1,259,001 | 18.6938 | 911,273,643 | 2020-09-30 |
| 1190 | 2020-10-28 | 169,092,826 | 313,488 | 18.5557 | 911,273,643 | 2020-09-30 |
| 1191 | 2020-10-27 | 168,779,338 | 461,157 | 18.5213 | 911,273,643 | 2020-09-30 |
| 1192 | 2020-10-23 | 168,318,181 | 45,510 | 18.4707 | 911,273,643 | 2020-09-30 |
| 1193 | 2020-10-22 | 168,272,671 | 1,006,999 | 18.4657 | 911,273,643 | 2020-09-30 |
| 1194 | 2020-10-21 | 167,265,672 | -2,291,520 | 18.3552 | 911,273,643 | 2020-09-30 |
| 1195 | 2020-10-20 | 169,557,192 | -1,802,885 | 18.6066 | 911,273,643 | 2020-09-30 |
| 1196 | 2020-10-19 | 171,360,077 | -2,910,823 | 18.8045 | 911,273,643 | 2020-09-30 |
| 1197 | 2020-10-16 | 174,270,900 | -1,257,539 | 19.1239 | 911,273,643 | 2020-09-30 |
| 1198 | 2020-10-15 | 175,528,439 | -4,551,432 | 19.2619 | 911,273,643 | 2020-09-30 |
| 1199 | 2020-10-14 | 180,079,871 | -345,334 | 19.7613 | 911,273,643 | 2020-09-30 |
| 1200 | 2020-10-12 | 180,425,205 | 2,007,359 | 19.7992 | 911,273,643 | 2020-09-30 |
| 1201 | 2020-10-09 | 178,417,846 | 1,405,631 | 19.5790 | 911,273,643 | 2020-09-30 |
| 1202 | 2020-10-08 | 177,012,215 | -580,860 | 19.4247 | 911,273,643 | 2020-09-30 |
| 1203 | 2020-10-07 | 177,593,075 | -824,271 | 19.4884 | 911,273,643 | 2020-09-30 |
| 1204 | 2020-10-06 | 178,417,346 | -609,796 | 19.5789 | 911,273,643 | 2020-09-30 |
| 1205 | 2020-10-05 | 179,027,142 | 745,404 | 19.6458 | 911,273,643 | 2020-09-30 |
| 1206 | 2020-09-30 | 178,281,738 | -37,579 | 19.5640 | 911,273,643 | 2020-09-30 |
| 1207 | 2020-09-29 | 178,319,317 | -869,776 | 19.5705 | 911,163,643 | 2020-08-31 |
| 1208 | 2020-09-28 | 179,189,093 | 300,750 | 19.6660 | 911,163,643 | 2020-08-31 |
| 1209 | 2020-09-25 | 178,888,343 | 1,543,021 | 19.6330 | 911,163,643 | 2020-08-31 |
| 1210 | 2020-09-24 | 177,345,322 | -450,481 | 19.4636 | 911,163,643 | 2020-08-31 |
| 1211 | 2020-09-23 | 177,795,803 | -945,974 | 19.5130 | 911,163,643 | 2020-08-31 |
| 1212 | 2020-09-22 | 178,741,777 | -760,089 | 19.6169 | 911,163,643 | 2020-08-31 |
| 1213 | 2020-09-21 | 179,501,866 | -1,601,114 | 19.7003 | 911,163,643 | 2020-08-31 |
| 1214 | 2020-09-18 | 181,102,980 | -16,120 | 19.8760 | 911,163,643 | 2020-08-31 |
| 1215 | 2020-09-17 | 181,119,100 | -1,320,422 | 19.8778 | 911,163,643 | 2020-08-31 |
| 1216 | 2020-09-16 | 182,439,522 | 874,514 | 20.0227 | 911,163,643 | 2020-08-31 |
| 1217 | 2020-09-15 | 181,565,008 | -200,580 | 19.9267 | 911,163,643 | 2020-08-31 |
| 1218 | 2020-09-14 | 181,765,588 | -1,390,560 | 19.9487 | 911,163,643 | 2020-08-31 |
| 1219 | 2020-09-11 | 183,156,148 | -38,183 | 20.1013 | 911,163,643 | 2020-08-31 |
| 1220 | 2020-09-10 | 183,194,331 | -531,254 | 20.1055 | 911,163,643 | 2020-08-31 |
| 1221 | 2020-09-09 | 183,725,585 | -6,063,376 | 20.1638 | 911,163,643 | 2020-08-31 |
| 1222 | 2020-09-08 | 189,788,961 | -450,988 | 20.8293 | 911,163,643 | 2020-08-31 |
| 1223 | 2020-09-07 | 190,239,949 | -1,548,766 | 20.8788 | 911,163,643 | 2020-08-31 |
| 1224 | 2020-09-04 | 191,788,715 | 135,743 | 21.0488 | 911,163,643 | 2020-08-31 |
| 1225 | 2020-09-03 | 191,652,972 | -877,670 | 21.0339 | 911,163,643 | 2020-08-31 |
| 1226 | 2020-09-02 | 192,530,642 | 3,747,109 | 21.1302 | 911,163,643 | 2020-08-31 |
| 1227 | 2020-09-01 | 188,783,533 | -961,150 | 20.7189 | 911,163,643 | 2020-08-31 |
| 1228 | 2020-08-31 | 189,744,683 | 194,656 | 20.8244 | 911,163,643 | 2020-08-31 |
| 1229 | 2020-08-28 | 189,550,027 | -954,500 | 20.8031 | 911,163,643 | 2020-07-31 |
| 1230 | 2020-08-27 | 190,504,527 | 161,350 | 20.9078 | 911,163,643 | 2020-07-31 |
| 1231 | 2020-08-26 | 190,343,177 | 1,248,042 | 20.8901 | 911,163,643 | 2020-07-31 |
| 1232 | 2020-08-25 | 189,095,135 | 460,296 | 20.7531 | 911,163,643 | 2020-07-31 |
| 1233 | 2020-08-24 | 188,634,839 | -6,121,354 | 20.7026 | 911,163,643 | 2020-07-31 |
| 1234 | 2020-08-21 | 194,756,193 | -942,000 | 21.3744 | 911,163,643 | 2020-07-31 |
| 1235 | 2020-08-20 | 195,698,193 | 650,000 | 21.4778 | 911,163,643 | 2020-07-31 |
| 1236 | 2020-08-19 | 195,048,193 | -846,332 | 21.4065 | 911,163,643 | 2020-07-31 |
| 1237 | 2020-08-18 | 195,894,525 | 682,347 | 21.4994 | 911,163,643 | 2020-07-31 |
| 1238 | 2020-08-17 | 195,212,178 | 758,000 | 21.4245 | 911,163,643 | 2020-07-31 |
| 1239 | 2020-08-14 | 194,454,178 | 356,570 | 21.3413 | 911,163,643 | 2020-07-31 |
| 1240 | 2020-08-13 | 194,097,608 | -221,095 | 21.3022 | 911,163,643 | 2020-07-31 |
| 1241 | 2020-08-12 | 194,318,703 | -3,023,005 | 21.3264 | 911,163,643 | 2020-07-31 |
| 1242 | 2020-08-11 | 197,341,708 | -329,800 | 21.6582 | 911,163,643 | 2020-07-31 |
| 1243 | 2020-08-10 | 197,671,508 | -3,910,484 | 21.6944 | 911,163,643 | 2020-07-31 |
| 1244 | 2020-08-07 | 201,581,992 | -1,622,306 | 22.1236 | 911,163,643 | 2020-07-31 |
| 1245 | 2020-08-06 | 203,204,298 | -3,839,391 | 22.3016 | 911,163,643 | 2020-07-31 |
| 1246 | 2020-08-05 | 207,043,689 | -2,484,940 | 22.7230 | 911,163,643 | 2020-07-31 |
| 1247 | 2020-08-04 | 209,528,629 | 732,815 | 22.9957 | 911,163,643 | 2020-07-31 |
| 1248 | 2020-08-03 | 208,795,814 | 729,136 | 22.9153 | 911,163,643 | 2020-07-31 |
| 1249 | 2020-07-31 | 208,066,678 | -2,070,016 | 22.8353 | 911,163,643 | 2020-07-31 |
| 1250 | 2020-07-30 | 210,136,694 | 323,584 | 23.0713 | 910,813,643 | 2020-06-30 |
| 1251 | 2020-07-29 | 209,813,110 | 2,830,342 | 23.0358 | 910,813,643 | 2020-06-30 |
| 1252 | 2020-07-28 | 206,982,768 | 49,880 | 22.7250 | 910,813,643 | 2020-06-30 |
| 1253 | 2020-07-27 | 206,932,888 | 2,073,720 | 22.7196 | 910,813,643 | 2020-06-30 |
| 1254 | 2020-07-24 | 204,859,168 | 1,743,415 | 22.4919 | 910,813,643 | 2020-06-30 |
| 1255 | 2020-07-23 | 203,115,753 | -5,416,494 | 22.3005 | 910,813,643 | 2020-06-30 |
| 1256 | 2020-07-22 | 208,532,247 | 3,059,285 | 22.8952 | 910,813,643 | 2020-06-30 |
| 1257 | 2020-07-21 | 205,472,962 | 1,017,999 | 22.5593 | 910,813,643 | 2020-06-30 |
| 1258 | 2020-07-20 | 204,454,963 | -2,257,924 | 22.4475 | 910,813,643 | 2020-06-30 |
| 1259 | 2020-07-17 | 206,712,887 | -724,739 | 22.6954 | 910,813,643 | 2020-06-30 |
| 1260 | 2020-07-16 | 207,437,626 | 288,884 | 22.7750 | 910,813,643 | 2020-06-30 |
| 1261 | 2020-07-15 | 207,148,742 | -3,157,637 | 22.7433 | 910,813,643 | 2020-06-30 |
| 1262 | 2020-07-14 | 210,306,379 | -863,953 | 23.0899 | 910,813,643 | 2020-06-30 |
| 1263 | 2020-07-13 | 211,170,332 | 4,559,898 | 23.1848 | 910,813,643 | 2020-06-30 |
| 1264 | 2020-07-10 | 206,610,434 | -1,375,000 | 22.6842 | 910,813,643 | 2020-06-30 |
| 1265 | 2020-07-09 | 207,985,434 | -1,052,900 | 22.8351 | 910,813,643 | 2020-06-30 |
| 1266 | 2020-07-08 | 209,038,334 | -3,342,152 | 22.9507 | 910,813,643 | 2020-06-30 |
| 1267 | 2020-07-07 | 212,380,486 | -5,060,600 | 23.3177 | 910,813,643 | 2020-06-30 |
| 1268 | 2020-07-06 | 217,441,086 | 1,579,393 | 23.8733 | 910,813,643 | 2020-06-30 |
| 1269 | 2020-07-03 | 215,861,693 | 2,229,593 | 23.6999 | 910,813,643 | 2020-06-30 |
| 1270 | 2020-07-02 | 213,632,100 | -814,230 | 23.4551 | 910,813,643 | 2020-06-30 |
| 1271 | 2020-06-30 | 214,446,330 | -2,917,990 | 23.5445 | 910,813,643 | 2020-06-30 |
| 1272 | 2020-06-29 | 217,364,320 | -629,000 | 23.8649 | 910,813,643 | 2020-05-31 |
| 1273 | 2020-06-26 | 217,993,320 | -980,000 | 23.9339 | 910,813,643 | 2020-05-31 |
| 1274 | 2020-06-24 | 218,973,320 | -241,000 | 24.0415 | 910,813,643 | 2020-05-31 |
| 1275 | 2020-06-23 | 219,214,320 | -1,340,429 | 24.0680 | 910,813,643 | 2020-05-31 |
| 1276 | 2020-06-22 | 220,554,749 | 328,000 | 24.2151 | 910,813,643 | 2020-05-31 |
| 1277 | 2020-06-19 | 220,226,749 | -489,063 | 24.1791 | 910,813,643 | 2020-05-31 |
| 1278 | 2020-06-18 | 220,715,812 | -358,357 | 24.2328 | 910,813,643 | 2020-05-31 |
| 1279 | 2020-06-17 | 221,074,169 | 985,840 | 24.2722 | 910,813,643 | 2020-05-31 |
| 1280 | 2020-06-16 | 220,088,329 | -127,000 | 24.1639 | 910,813,643 | 2020-05-31 |
| 1281 | 2020-06-15 | 220,215,329 | 1,651,580 | 24.1779 | 910,813,643 | 2020-05-31 |
| 1282 | 2020-06-12 | 218,563,749 | -247,020 | 23.9965 | 910,813,643 | 2020-05-31 |
| 1283 | 2020-06-11 | 218,810,769 | 1,101,952 | 24.0237 | 910,813,643 | 2020-05-31 |
| 1284 | 2020-06-10 | 217,708,817 | 276,000 | 23.9027 | 910,813,643 | 2020-05-31 |
| 1285 | 2020-06-09 | 217,432,817 | -51,000 | 23.8724 | 910,813,643 | 2020-05-31 |
| 1286 | 2020-06-08 | 217,483,817 | 282,170 | 23.8780 | 910,813,643 | 2020-05-31 |
| 1287 | 2020-06-05 | 217,201,647 | -171,972 | 23.8470 | 910,813,643 | 2020-05-31 |
| 1288 | 2020-06-04 | 217,373,619 | -713,990 | 23.8659 | 910,813,643 | 2020-05-31 |
| 1289 | 2020-06-03 | 218,087,609 | -134,998 | 23.9443 | 910,813,643 | 2020-05-31 |
| 1290 | 2020-06-02 | 218,222,607 | -6,146,000 | 23.9591 | 910,813,643 | 2020-05-31 |
| 1291 | 2020-06-01 | 224,368,607 | -1,338,683 | 24.6339 | 910,813,643 | 2020-05-31 |
| 1292 | 2020-05-29 | 225,707,290 | -5,809,534 | 24.7808 | 910,813,643 | 2020-04-30 |
| 1293 | 2020-05-28 | 231,516,824 | -208,000 | 25.4187 | 910,813,643 | 2020-04-30 |
| 1294 | 2020-05-27 | 231,724,824 | -889,000 | 25.4415 | 910,813,643 | 2020-04-30 |
| 1295 | 2020-05-26 | 232,613,824 | -791,000 | 25.5391 | 910,813,643 | 2020-04-30 |
| 1296 | 2020-05-25 | 233,404,824 | 3,865,760 | 25.6260 | 910,813,643 | 2020-04-30 |
| 1297 | 2020-05-22 | 229,539,064 | -509,000 | 25.2015 | 910,813,643 | 2020-04-30 |
| 1298 | 2020-05-21 | 230,048,064 | -161,000 | 25.2574 | 910,813,643 | 2020-04-30 |
| 1299 | 2020-05-20 | 230,209,064 | -333,000 | 25.2751 | 910,813,643 | 2020-04-30 |
| 1300 | 2020-05-19 | 230,542,064 | -10,180 | 25.3117 | 910,813,643 | 2020-04-30 |
| 1301 | 2020-05-18 | 230,552,244 | 374,670 | 25.3128 | 910,813,643 | 2020-04-30 |
| 1302 | 2020-05-15 | 230,177,574 | 459,000 | 25.2716 | 910,813,643 | 2020-04-30 |
| 1303 | 2020-05-14 | 229,718,574 | 1,830,230 | 25.2212 | 910,813,643 | 2020-04-30 |
| 1304 | 2020-05-13 | 227,888,344 | -442,000 | 25.0203 | 910,813,643 | 2020-04-30 |
| 1305 | 2020-05-12 | 228,330,344 | -281,000 | 25.0688 | 910,813,643 | 2020-04-30 |
| 1306 | 2020-05-11 | 228,611,344 | -1,115,960 | 25.0997 | 910,813,643 | 2020-04-30 |
| 1307 | 2020-05-08 | 229,727,304 | 346,000 | 25.2222 | 910,813,643 | 2020-04-30 |
| 1308 | 2020-05-07 | 229,381,304 | 695,780 | 25.1842 | 910,813,643 | 2020-04-30 |
| 1309 | 2020-05-06 | 228,685,524 | -1,331,780 | 25.1078 | 910,813,643 | 2020-04-30 |
| 1310 | 2020-05-05 | 230,017,304 | 1,197,485 | 25.2540 | 910,813,643 | 2020-04-30 |
| 1311 | 2020-05-04 | 228,819,819 | 895,000 | 25.1226 | 910,813,643 | 2020-04-30 |
| 1312 | 2020-04-29 | 227,924,819 | 442,012 | 25.0243 | 910,813,643 | 2020-03-31 |
| 1313 | 2020-04-28 | 227,482,807 | -989,267 | 24.9758 | 910,813,643 | 2020-03-31 |
| 1314 | 2020-04-27 | 228,472,074 | 980,000 | 25.0844 | 910,813,643 | 2020-03-31 |
| 1315 | 2020-04-24 | 227,492,074 | -895,440 | 24.9768 | 910,813,643 | 2020-03-31 |
| 1316 | 2020-04-23 | 228,387,514 | 1,396,230 | 25.0751 | 910,813,643 | 2020-03-31 |
| 1317 | 2020-04-22 | 226,991,284 | -87,000 | 24.9218 | 910,813,643 | 2020-03-31 |
| 1318 | 2020-04-21 | 227,078,284 | 463,996 | 24.9314 | 910,813,643 | 2020-03-31 |
| 1319 | 2020-04-20 | 226,614,288 | -618,643 | 24.8804 | 910,813,643 | 2020-03-31 |
| 1320 | 2020-04-17 | 227,232,931 | -1,288,817 | 24.9483 | 910,813,643 | 2020-03-31 |
| 1321 | 2020-04-16 | 228,521,748 | -444,220 | 25.0898 | 910,813,643 | 2020-03-31 |
| 1322 | 2020-04-15 | 228,965,968 | 143,710 | 25.1386 | 910,813,643 | 2020-03-31 |
| 1323 | 2020-04-14 | 228,822,258 | 558,100 | 25.1228 | 910,813,643 | 2020-03-31 |
| 1324 | 2020-04-09 | 228,264,158 | -785,707 | 25.0616 | 910,813,643 | 2020-03-31 |
| 1325 | 2020-04-08 | 229,049,865 | -309,098 | 25.1478 | 910,813,643 | 2020-03-31 |
| 1326 | 2020-04-07 | 229,358,963 | -632,262 | 25.1818 | 910,813,643 | 2020-03-31 |
| 1327 | 2020-04-06 | 229,991,225 | -2,151,305 | 25.2512 | 910,813,643 | 2020-03-31 |
| 1328 | 2020-04-03 | 232,142,530 | 48,083 | 25.4874 | 910,813,643 | 2020-03-31 |
| 1329 | 2020-04-02 | 232,094,447 | 1,693,758 | 25.4821 | 910,813,643 | 2020-03-31 |
| 1330 | 2020-04-01 | 230,400,689 | -1,494,850 | 25.2961 | 910,813,643 | 2020-03-31 |
| 1331 | 2020-03-31 | 231,895,539 | -494,400 | 25.4603 | 910,813,643 | 2020-03-31 |
| 1332 | 2020-03-30 | 232,389,939 | 421,760 | 25.5145 | 910,813,643 | 2020-02-29 |
| 1333 | 2020-03-27 | 231,968,179 | -623,600 | 25.4682 | 910,813,643 | 2020-02-29 |
| 1334 | 2020-03-26 | 232,591,779 | -1,416,625 | 25.5367 | 910,813,643 | 2020-02-29 |
| 1335 | 2020-03-25 | 234,008,404 | 354,479 | 25.6922 | 910,813,643 | 2020-02-29 |
| 1336 | 2020-03-24 | 233,653,925 | -207,849 | 25.6533 | 910,813,643 | 2020-02-29 |
| 1337 | 2020-03-23 | 233,861,774 | -2,643,000 | 25.6761 | 910,813,643 | 2020-02-29 |
| 1338 | 2020-03-20 | 236,504,774 | -1,373,330 | 25.9663 | 910,813,643 | 2020-02-29 |
| 1339 | 2020-03-19 | 237,878,104 | -2,416,670 | 26.1171 | 910,813,643 | 2020-02-29 |
| 1340 | 2020-03-18 | 240,294,774 | -798,159 | 26.3824 | 910,813,643 | 2020-02-29 |
| 1341 | 2020-03-17 | 241,092,933 | 645,012 | 26.4701 | 910,813,643 | 2020-02-29 |
| 1342 | 2020-03-16 | 240,447,921 | -2,187,733 | 26.3992 | 910,813,643 | 2020-02-29 |
| 1343 | 2020-03-13 | 242,635,654 | -124,702 | 26.6394 | 910,813,643 | 2020-02-29 |
| 1344 | 2020-03-12 | 242,760,356 | -650,000 | 26.6531 | 910,813,643 | 2020-02-29 |
| 1345 | 2020-03-11 | 243,410,356 | -1,480,409 | 26.7245 | 910,813,643 | 2020-02-29 |
| 1346 | 2020-03-10 | 244,890,765 | -168,000 | 26.8870 | 910,813,643 | 2020-02-29 |
| 1347 | 2020-03-09 | 245,058,765 | 1,066,560 | 26.9055 | 910,813,643 | 2020-02-29 |
| 1348 | 2020-03-06 | 243,992,205 | -1,232,000 | 26.7884 | 910,813,643 | 2020-02-29 |
| 1349 | 2020-03-05 | 245,224,205 | -9,000 | 26.9236 | 910,813,643 | 2020-02-29 |
| 1350 | 2020-03-04 | 245,233,205 | 974,800 | 26.9246 | 910,813,643 | 2020-02-29 |
| 1351 | 2020-03-03 | 244,258,405 | -2,554,013 | 26.8176 | 910,813,643 | 2020-02-29 |
| 1352 | 2020-03-02 | 246,812,418 | -1,368,487 | 27.0980 | 910,813,643 | 2020-02-29 |
| 1353 | 2020-02-28 | 248,180,905 | 1,220,580 | 27.2483 | 910,813,643 | 2020-02-24 |
| 1354 | 2020-02-27 | 246,960,325 | 2,320,790 | 27.1143 | 910,813,643 | 2020-02-24 |
| 1355 | 2020-02-26 | 244,639,535 | 1,769,781 | 26.8594 | 910,813,643 | 2020-02-24 |
| 1356 | 2020-02-25 | 242,869,754 | 842,554 | 26.6651 | 910,813,643 | 2020-02-24 |
| 1357 | 2020-02-24 | 242,027,200 | 4,277,998 | 26.5726 | 910,813,643 | 2020-02-24 |
| 1358 | 2020-02-21 | 237,749,202 | -172,000 | 28.9679 | 820,733,643 | 2020-01-31 |
| 1359 | 2020-02-20 | 237,921,202 | -473,438 | 28.9888 | 820,733,643 | 2020-01-31 |
| 1360 | 2020-02-19 | 238,394,640 | 845,323 | 29.0465 | 820,733,643 | 2020-01-31 |
| 1361 | 2020-02-18 | 237,549,317 | -2,773,630 | 28.9435 | 820,733,643 | 2020-01-31 |
| 1362 | 2020-02-17 | 240,322,947 | 269,374 | 29.2815 | 820,733,643 | 2020-01-31 |
| 1363 | 2020-02-14 | 240,053,573 | 47,340,392 | 29.2487 | 820,733,643 | 2020-01-31 |
| 1364 | 2020-02-13 | 192,713,181 | -2,060,919 | 23.4806 | 820,733,643 | 2020-01-31 |
| 1365 | 2020-02-12 | 194,774,100 | -233,396 | 23.7317 | 820,733,643 | 2020-01-31 |
| 1366 | 2020-02-11 | 195,007,496 | -751,311 | 23.7601 | 820,733,643 | 2020-01-31 |
| 1367 | 2020-02-10 | 195,758,807 | 1,101,938 | 23.8517 | 820,733,643 | 2020-01-31 |
| 1368 | 2020-02-07 | 194,656,869 | -1,621,792 | 23.7174 | 820,733,643 | 2020-01-31 |
| 1369 | 2020-02-06 | 196,278,661 | 112,880 | 23.9150 | 820,733,643 | 2020-01-31 |
| 1370 | 2020-02-05 | 196,165,781 | -1,429,668 | 23.9013 | 820,733,643 | 2020-01-31 |
| 1371 | 2020-02-04 | 197,595,449 | -577,478 | 24.0755 | 820,733,643 | 2020-01-31 |
| 1372 | 2020-02-03 | 198,172,927 | -1,311,100 | 24.1458 | 820,733,643 | 2020-01-31 |
| 1373 | 2020-01-31 | 199,484,027 | -1,221,000 | 24.3056 | 820,733,643 | 2020-01-31 |
| 1374 | 2020-01-30 | 200,705,027 | -1,343,889 | 24.4543 | 820,733,643 | 2019-12-31 |
| 1375 | 2020-01-29 | 202,048,916 | -72,780 | 24.6181 | 820,733,643 | 2019-12-31 |
| 1376 | 2020-01-24 | 202,121,696 | 0 | 24.6270 | 820,733,643 | 2019-12-31 |
| 1377 | 2020-01-23 | 202,121,696 | 515,000 | 24.6270 | 820,733,643 | 2019-12-31 |
| 1378 | 2020-01-22 | 201,606,696 | -237,000 | 24.5642 | 820,733,643 | 2019-12-31 |
| 1379 | 2020-01-21 | 201,843,696 | -1,637,000 | 24.5931 | 820,733,643 | 2019-12-31 |
| 1380 | 2020-01-20 | 203,480,696 | 442,691 | 24.7925 | 820,733,643 | 2019-12-31 |
| 1381 | 2020-01-17 | 203,038,005 | -516,000 | 24.7386 | 820,733,643 | 2019-12-31 |
| 1382 | 2020-01-16 | 203,554,005 | -410,870 | 24.8015 | 820,733,643 | 2019-12-31 |
| 1383 | 2020-01-15 | 203,964,875 | 405,880 | 24.8515 | 820,733,643 | 2019-12-31 |
| 1384 | 2020-01-14 | 203,558,995 | 202,800 | 24.8021 | 820,733,643 | 2019-12-31 |
| 1385 | 2020-01-13 | 203,356,195 | -371,169 | 24.7774 | 820,733,643 | 2019-12-31 |
| 1386 | 2020-01-10 | 203,727,364 | -747,641 | 24.8226 | 820,733,643 | 2019-12-31 |
| 1387 | 2020-01-09 | 204,475,005 | -290,000 | 24.9137 | 820,733,643 | 2019-12-31 |
| 1388 | 2020-01-08 | 204,765,005 | -10,000 | 24.9490 | 820,733,643 | 2019-12-31 |
| 1389 | 2020-01-07 | 204,775,005 | -307,500 | 24.9502 | 820,733,643 | 2019-12-31 |
| 1390 | 2020-01-06 | 205,082,505 | -62,248 | 24.9877 | 820,733,643 | 2019-12-31 |
| 1391 | 2020-01-03 | 205,144,753 | 669,000 | 24.9953 | 820,733,643 | 2019-12-31 |
| 1392 | 2020-01-02 | 204,475,753 | 63,000 | 24.9138 | 820,733,643 | 2019-12-31 |
| 1393 | 2019-12-31 | 204,412,753 | 0 | 24.9061 | 820,733,643 | 2019-12-31 |
| 1394 | 2019-12-30 | 204,412,753 | -512,225 | 24.9061 | 820,733,643 | 2019-11-30 |
| 1395 | 2019-12-27 | 204,924,978 | 165,000 | 24.9685 | 820,733,643 | 2019-11-30 |
| 1396 | 2019-12-24 | 204,759,978 | 0 | 24.9484 | 820,733,643 | 2019-11-30 |
| 1397 | 2019-12-23 | 204,759,978 | -225,000 | 24.9484 | 820,733,643 | 2019-11-30 |
| 1398 | 2019-12-20 | 204,984,978 | 87,000 | 24.9758 | 820,733,643 | 2019-11-30 |
| 1399 | 2019-12-19 | 204,897,978 | -116,813 | 24.9652 | 820,733,643 | 2019-11-30 |
| 1400 | 2019-12-18 | 205,014,791 | 37,000 | 24.9795 | 820,733,643 | 2019-11-30 |
| 1401 | 2019-12-17 | 204,977,791 | 570,800 | 24.9749 | 820,733,643 | 2019-11-30 |
| 1402 | 2019-12-16 | 204,406,991 | 325,453 | 24.9054 | 820,733,643 | 2019-11-30 |
| 1403 | 2019-12-13 | 204,081,538 | -165,000 | 24.8657 | 820,733,643 | 2019-11-30 |
| 1404 | 2019-12-12 | 204,246,538 | -154,000 | 24.8858 | 820,733,643 | 2019-11-30 |
| 1405 | 2019-12-11 | 204,400,538 | 578,813 | 24.9046 | 820,733,643 | 2019-11-30 |
| 1406 | 2019-12-10 | 203,821,725 | -11,236 | 24.8341 | 820,733,643 | 2019-11-30 |
| 1407 | 2019-12-09 | 203,832,961 | 9,236 | 24.8355 | 820,733,643 | 2019-11-30 |
| 1408 | 2019-12-06 | 203,823,725 | 389,000 | 24.8343 | 820,733,643 | 2019-11-30 |
| 1409 | 2019-12-05 | 203,434,725 | 540,000 | 24.7869 | 820,733,643 | 2019-11-30 |
| 1410 | 2019-12-04 | 202,894,725 | 24,100 | 24.7211 | 820,733,643 | 2019-11-30 |
| 1411 | 2019-12-03 | 202,870,625 | -360,020 | 24.7182 | 820,733,643 | 2019-11-30 |
| 1412 | 2019-12-02 | 203,230,645 | 311,000 | 24.7621 | 820,733,643 | 2019-11-30 |
| 1413 | 2019-11-29 | 202,919,645 | -583,000 | 24.7242 | 820,733,643 | 2019-10-31 |
| 1414 | 2019-11-28 | 203,502,645 | 133,000 | 24.7952 | 820,733,643 | 2019-10-31 |
| 1415 | 2019-11-27 | 203,369,645 | 1,511,900 | 24.7790 | 820,733,643 | 2019-10-31 |
| 1416 | 2019-11-26 | 201,857,745 | 240,000 | 24.5948 | 820,733,643 | 2019-10-31 |
| 1417 | 2019-11-25 | 201,617,745 | -239,000 | 24.5656 | 820,733,643 | 2019-10-31 |
| 1418 | 2019-11-22 | 201,856,745 | 19,000 | 24.5947 | 820,733,643 | 2019-10-31 |
| 1419 | 2019-11-21 | 201,837,745 | 125,000 | 24.5924 | 820,733,643 | 2019-10-31 |
| 1420 | 2019-11-20 | 201,712,745 | 421,000 | 24.5771 | 820,733,643 | 2019-10-31 |
| 1421 | 2019-11-19 | 201,291,745 | -95,130 | 24.5258 | 820,733,643 | 2019-10-31 |
| 1422 | 2019-11-18 | 201,386,875 | -168,000 | 24.5374 | 820,733,643 | 2019-10-31 |
| 1423 | 2019-11-15 | 201,554,875 | 1,318,130 | 24.5579 | 820,733,643 | 2019-10-31 |
| 1424 | 2019-11-14 | 200,236,745 | -258,000 | 24.3973 | 820,733,643 | 2019-10-31 |
| 1425 | 2019-11-13 | 200,494,745 | 366,000 | 24.4287 | 820,733,643 | 2019-10-31 |
| 1426 | 2019-11-12 | 200,128,745 | 349,000 | 24.3841 | 820,733,643 | 2019-10-31 |
| 1427 | 2019-11-11 | 199,779,745 | 410,240 | 24.3416 | 820,733,643 | 2019-10-31 |
| 1428 | 2019-11-08 | 199,369,505 | -1,005,500 | 24.2916 | 820,733,643 | 2019-10-31 |
| 1429 | 2019-11-07 | 200,375,005 | -246,000 | 24.4141 | 820,733,643 | 2019-10-31 |
| 1430 | 2019-11-06 | 200,621,005 | 41,000 | 24.4441 | 820,733,643 | 2019-10-31 |
| 1431 | 2019-11-05 | 200,580,005 | 541,000 | 24.4391 | 820,733,643 | 2019-10-31 |
| 1432 | 2019-11-04 | 200,039,005 | 294,000 | 24.3732 | 820,733,643 | 2019-10-31 |
| 1433 | 2019-11-01 | 199,745,005 | 1,782,000 | 24.3374 | 820,733,643 | 2019-10-31 |
| 1434 | 2019-10-31 | 197,963,005 | 937,000 | 24.1202 | 820,733,643 | 2019-10-31 |
| 1435 | 2019-10-30 | 197,026,005 | -135,000 | 24.0061 | 820,733,643 | 2019-09-30 |
| 1436 | 2019-10-29 | 197,161,005 | 40,000 | 24.0225 | 820,733,643 | 2019-09-30 |
| 1437 | 2019-10-28 | 197,121,005 | 49,900 | 24.0177 | 820,733,643 | 2019-09-30 |
| 1438 | 2019-10-25 | 197,071,105 | -148,000 | 24.0116 | 820,733,643 | 2019-09-30 |
| 1439 | 2019-10-24 | 197,219,105 | -129,091 | 24.0296 | 820,733,643 | 2019-09-30 |
| 1440 | 2019-10-23 | 197,348,196 | -234,909 | 24.0453 | 820,733,643 | 2019-09-30 |
| 1441 | 2019-10-22 | 197,583,105 | -249,000 | 24.0740 | 820,733,643 | 2019-09-30 |
| 1442 | 2019-10-21 | 197,832,105 | -37,530 | 24.1043 | 820,733,643 | 2019-09-30 |
| 1443 | 2019-10-18 | 197,869,635 | -186,000 | 24.1089 | 820,733,643 | 2019-09-30 |
| 1444 | 2019-10-17 | 198,055,635 | -475,600 | 24.1315 | 820,733,643 | 2019-09-30 |
| 1445 | 2019-10-16 | 198,531,235 | -13,000 | 24.1895 | 820,733,643 | 2019-09-30 |
| 1446 | 2019-10-15 | 198,544,235 | -2,290,870 | 24.1911 | 820,733,643 | 2019-09-30 |
| 1447 | 2019-10-14 | 200,835,105 | 1,251,000 | 24.4702 | 820,733,643 | 2019-09-30 |
| 1448 | 2019-10-11 | 199,584,105 | 520,000 | 24.3178 | 820,733,643 | 2019-09-30 |
| 1449 | 2019-10-10 | 199,064,105 | 140,000 | 24.2544 | 820,733,643 | 2019-09-30 |
| 1450 | 2019-10-09 | 198,924,105 | -42,000 | 24.2374 | 820,733,643 | 2019-09-30 |
| 1451 | 2019-10-08 | 198,966,105 | 697,000 | 24.2425 | 820,733,643 | 2019-09-30 |
| 1452 | 2019-10-04 | 198,269,105 | 97,000 | 24.1575 | 820,733,643 | 2019-09-30 |
| 1453 | 2019-10-03 | 198,172,105 | 78,870 | 24.1457 | 820,733,643 | 2019-09-30 |
| 1454 | 2019-10-02 | 198,093,235 | -367,870 | 24.1361 | 820,733,643 | 2019-09-30 |
| 1455 | 2019-09-30 | 198,461,105 | 82,360 | 24.1809 | 820,733,643 | 2019-09-30 |
| 1456 | 2019-09-27 | 198,378,745 | 146,000 | 24.1709 | 820,733,643 | 2019-08-31 |
| 1457 | 2019-09-26 | 198,232,745 | -49,000 | 24.1531 | 820,733,643 | 2019-08-31 |
| 1458 | 2019-09-25 | 198,281,745 | 52,640 | 24.1591 | 820,733,643 | 2019-08-31 |
| 1459 | 2019-09-24 | 198,229,105 | -349,640 | 24.1527 | 820,733,643 | 2019-08-31 |
| 1460 | 2019-09-23 | 198,578,745 | -1,389,640 | 24.1953 | 820,733,643 | 2019-08-31 |
| 1461 | 2019-09-20 | 199,968,385 | -739,000 | 24.3646 | 820,733,643 | 2019-08-31 |
| 1462 | 2019-09-19 | 200,707,385 | -1,867,720 | 24.4546 | 820,733,643 | 2019-08-31 |
| 1463 | 2019-09-18 | 202,575,105 | 809,000 | 24.6822 | 820,733,643 | 2019-08-31 |
| 1464 | 2019-09-17 | 201,766,105 | 401,000 | 24.5836 | 820,733,643 | 2019-08-31 |
| 1465 | 2019-09-16 | 201,365,105 | -529,947 | 24.5348 | 820,733,643 | 2019-08-31 |
| 1466 | 2019-09-13 | 201,895,052 | 962,000 | 24.5993 | 820,733,643 | 2019-08-31 |
| 1467 | 2019-09-12 | 200,933,052 | -274,000 | 24.4821 | 820,733,643 | 2019-08-31 |
| 1468 | 2019-09-11 | 201,207,052 | -1,195,000 | 24.5155 | 820,733,643 | 2019-08-31 |
| 1469 | 2019-09-10 | 202,402,052 | -95,000 | 24.6611 | 820,733,643 | 2019-08-31 |
| 1470 | 2019-09-09 | 202,497,052 | 499,000 | 24.6727 | 820,733,643 | 2019-08-31 |
| 1471 | 2019-09-06 | 201,998,052 | 106,289 | 24.6119 | 820,733,643 | 2019-08-31 |
| 1472 | 2019-09-05 | 201,891,763 | 2,656,989 | 24.5989 | 820,733,643 | 2019-08-31 |
| 1473 | 2019-09-04 | 199,234,774 | 1,183,700 | 24.2752 | 820,733,643 | 2019-08-31 |
| 1474 | 2019-09-03 | 198,051,074 | 2,368,644 | 24.1310 | 820,733,643 | 2019-08-31 |
| 1475 | 2019-09-02 | 195,682,430 | -1,684,590 | 23.8424 | 820,733,643 | 2019-08-31 |
| 1476 | 2019-08-30 | 197,367,020 | 616,000 | 24.0537 | 820,526,643 | 2019-07-31 |
| 1477 | 2019-08-29 | 196,751,020 | 63,130 | 23.9786 | 820,526,643 | 2019-07-31 |
| 1478 | 2019-08-28 | 196,687,890 | -258,130 | 23.9709 | 820,526,643 | 2019-07-31 |
| 1479 | 2019-08-27 | 196,946,020 | 371,000 | 24.0024 | 820,526,643 | 2019-07-31 |
| 1480 | 2019-08-26 | 196,575,020 | 148,000 | 23.9572 | 820,526,643 | 2019-07-31 |
| 1481 | 2019-08-23 | 196,427,020 | 389,828 | 23.9391 | 820,526,643 | 2019-07-31 |
| 1482 | 2019-08-22 | 196,037,192 | -98,000 | 23.8916 | 820,526,643 | 2019-07-31 |
| 1483 | 2019-08-21 | 196,135,192 | 396,000 | 23.9036 | 820,526,643 | 2019-07-31 |
| 1484 | 2019-08-20 | 195,739,192 | 368,000 | 23.8553 | 820,526,643 | 2019-07-31 |
| 1485 | 2019-08-19 | 195,371,192 | 64,000 | 23.8105 | 820,526,643 | 2019-07-31 |
| 1486 | 2019-08-16 | 195,307,192 | 361,999 | 23.8027 | 820,526,643 | 2019-07-31 |
| 1487 | 2019-08-15 | 194,945,193 | -155,000 | 23.7585 | 820,526,643 | 2019-07-31 |
| 1488 | 2019-08-14 | 195,100,193 | 225,458 | 23.7774 | 820,526,643 | 2019-07-31 |
| 1489 | 2019-08-13 | 194,874,735 | 0 | 23.7500 | 820,526,643 | 2019-07-31 |
| 1490 | 2019-08-12 | 194,874,735 | -114,000 | 23.7500 | 820,526,643 | 2019-07-31 |
| 1491 | 2019-08-09 | 194,988,735 | -451,000 | 23.7639 | 820,526,643 | 2019-07-31 |
| 1492 | 2019-08-08 | 195,439,735 | -480,002 | 23.8188 | 820,526,643 | 2019-07-31 |
| 1493 | 2019-08-07 | 195,919,737 | 40,847 | 23.8773 | 820,526,643 | 2019-07-31 |
| 1494 | 2019-08-06 | 195,878,890 | -288,000 | 23.8723 | 820,526,643 | 2019-07-31 |
| 1495 | 2019-08-05 | 196,166,890 | -6,513,000 | 23.9074 | 820,526,643 | 2019-07-31 |
| 1496 | 2019-08-02 | 202,679,890 | 251,000 | 24.7012 | 820,526,643 | 2019-07-31 |
| 1497 | 2019-08-01 | 202,428,890 | 406,659 | 24.6706 | 820,526,643 | 2019-07-31 |
| 1498 | 2019-07-31 | 202,022,231 | 1,014,500 | 24.6210 | 820,526,643 | 2019-07-31 |
| 1499 | 2019-07-30 | 201,007,731 | 780,880 | 24.5071 | 820,201,643 | 2019-07-11 |
| 1500 | 2019-07-29 | 200,226,851 | 234,000 | 24.4119 | 820,201,643 | 2019-07-11 |
| 1501 | 2019-07-26 | 199,992,851 | -396,000 | 24.3834 | 820,201,643 | 2019-07-11 |
| 1502 | 2019-07-25 | 200,388,851 | -204,000 | 24.4317 | 820,201,643 | 2019-07-11 |
| 1503 | 2019-07-24 | 200,592,851 | 114,000 | 24.4565 | 820,201,643 | 2019-07-11 |
| 1504 | 2019-07-23 | 200,478,851 | 556,707 | 24.4426 | 820,201,643 | 2019-07-11 |
| 1505 | 2019-07-22 | 199,922,144 | 7,521,000 | 24.3748 | 820,201,643 | 2019-07-11 |
| 1506 | 2019-07-19 | 192,401,144 | 296,000 | 23.4578 | 820,201,643 | 2019-07-11 |
| 1507 | 2019-07-18 | 192,105,144 | -429,800 | 23.4217 | 820,201,643 | 2019-07-11 |
| 1508 | 2019-07-17 | 192,534,944 | 445,797 | 23.4741 | 820,201,643 | 2019-07-11 |
| 1509 | 2019-07-16 | 192,089,147 | 134,892 | 23.4197 | 820,201,643 | 2019-07-11 |
| 1510 | 2019-07-15 | 191,954,255 | 431,470 | 23.4033 | 820,201,643 | 2019-07-11 |
| 1511 | 2019-07-12 | 191,522,785 | -19,679 | 23.3507 | 820,201,643 | 2019-07-11 |
| 1512 | 2019-07-11 | 191,542,464 | 164,537 | 23.3531 | 820,201,643 | 2019-07-11 |
| 1513 | 2019-07-10 | 191,377,927 | 2,026,000 | 23.3486 | 819,653,643 | 2019-07-10 |
| 1514 | 2019-07-09 | 189,351,927 | 534,383 | 23.1156 | 819,153,643 | 2019-07-09 |
| 1515 | 2019-07-08 | 188,817,544 | 506,000 | 23.0781 | 818,168,643 | 2019-07-08 |
| 1516 | 2019-07-05 | 188,311,544 | -1,293,000 | 23.0632 | 816,501,643 | 2019-07-05 |
| 1517 | 2019-07-04 | 189,604,544 | 382,000 | 23.2244 | 816,401,643 | 2019-07-02 |
| 1518 | 2019-07-03 | 189,222,544 | -1,908,319 | 23.1776 | 816,401,643 | 2019-07-02 |
| 1519 | 2019-07-02 | 191,130,863 | -1,343,120 | 23.4114 | 816,401,643 | 2019-07-02 |
| 1520 | 2019-06-28 | 192,473,983 | -4,158,401 | 23.5860 | 816,051,643 | 2019-06-28 |
| 1521 | 2019-06-27 | 196,632,384 | -446,880 | 24.1104 | 815,551,643 | 2019-06-25 |
| 1522 | 2019-06-26 | 197,079,264 | 3,329,506 | 24.1651 | 815,551,643 | 2019-06-25 |
| 1523 | 2019-06-25 | 193,749,758 | -73,024 | 23.7569 | 815,551,643 | 2019-06-25 |
| 1524 | 2019-06-24 | 193,822,782 | 1,732,000 | 23.7688 | 815,451,643 | 2019-06-20 |
| 1525 | 2019-06-21 | 192,090,782 | 1,425,221 | 23.5564 | 815,451,643 | 2019-06-20 |
| 1526 | 2019-06-20 | 190,665,561 | 749,000 | 23.3816 | 815,451,643 | 2019-06-20 |
| 1527 | 2019-06-19 | 189,916,561 | 86,803 | 23.2933 | 815,326,643 | 2019-06-18 |
| 1528 | 2019-06-18 | 189,829,758 | 466,870 | 23.2827 | 815,326,643 | 2019-06-18 |
| 1529 | 2019-06-17 | 189,362,888 | -23,000 | 23.2275 | 815,251,643 | 2019-06-17 |
| 1530 | 2019-06-14 | 189,385,888 | -308,350 | 23.2318 | 815,201,643 | 2019-05-31 |
| 1531 | 2019-06-13 | 189,694,238 | 133,000 | 23.2696 | 815,201,643 | 2019-05-31 |
| 1532 | 2019-06-12 | 189,561,238 | -142,000 | 23.2533 | 815,201,643 | 2019-05-31 |
| 1533 | 2019-06-11 | 189,703,238 | -31,998 | 23.2707 | 815,201,643 | 2019-05-31 |
| 1534 | 2019-06-10 | 189,735,236 | 132,998 | 23.2746 | 815,201,643 | 2019-05-31 |
| 1535 | 2019-06-06 | 189,602,238 | 761,410 | 23.2583 | 815,201,643 | 2019-05-31 |
| 1536 | 2019-06-05 | 188,840,828 | 50,000 | 23.1649 | 815,201,643 | 2019-05-31 |
| 1537 | 2019-06-04 | 188,790,828 | 209,000 | 23.1588 | 815,201,643 | 2019-05-31 |
| 1538 | 2019-06-03 | 188,581,828 | -91,000 | 23.1332 | 815,201,643 | 2019-05-31 |
| 1539 | 2019-05-31 | 188,672,828 | 44,000 | 23.1443 | 815,201,643 | 2019-05-31 |
| 1540 | 2019-05-30 | 188,628,828 | -197,749 | 23.1389 | 815,201,643 | 2019-05-03 |
| 1541 | 2019-05-29 | 188,826,577 | 51,749 | 23.1632 | 815,201,643 | 2019-05-03 |
| 1542 | 2019-05-28 | 188,774,828 | -469,458 | 23.1568 | 815,201,643 | 2019-05-03 |
| 1543 | 2019-05-27 | 189,244,286 | 212,000 | 23.2144 | 815,201,643 | 2019-05-03 |
| 1544 | 2019-05-24 | 189,032,286 | -903,870 | 23.1884 | 815,201,643 | 2019-05-03 |
| 1545 | 2019-05-23 | 189,936,156 | 849,659 | 23.2993 | 815,201,643 | 2019-05-03 |
| 1546 | 2019-05-22 | 189,086,497 | -347,000 | 23.1951 | 815,201,643 | 2019-05-03 |
| 1547 | 2019-05-21 | 189,433,497 | -602,130 | 23.2376 | 815,201,643 | 2019-05-03 |
| 1548 | 2019-05-20 | 190,035,627 | 22,000 | 23.3115 | 815,201,643 | 2019-05-03 |
| 1549 | 2019-05-17 | 190,013,627 | -142,000 | 23.3088 | 815,201,643 | 2019-05-03 |
| 1550 | 2019-05-16 | 190,155,627 | 309,427 | 23.3262 | 815,201,643 | 2019-05-03 |
| 1551 | 2019-05-15 | 189,846,200 | -7,297 | 23.2883 | 815,201,643 | 2019-05-03 |
| 1552 | 2019-05-14 | 189,853,497 | 499,600 | 23.2891 | 815,201,643 | 2019-05-03 |
| 1553 | 2019-05-10 | 189,353,897 | 99,500 | 23.2279 | 815,201,643 | 2019-05-03 |
| 1554 | 2019-05-09 | 189,254,397 | 901,780 | 23.2157 | 815,201,643 | 2019-05-03 |
| 1555 | 2019-05-08 | 188,352,617 | 245,000 | 23.1050 | 815,201,643 | 2019-05-03 |
| 1556 | 2019-05-07 | 188,107,617 | -118,000 | 23.0750 | 815,201,643 | 2019-05-03 |
| 1557 | 2019-05-06 | 188,225,617 | 123,000 | 23.0895 | 815,201,643 | 2019-05-03 |
| 1558 | 2019-05-03 | 188,102,617 | 289,000 | 23.0744 | 815,201,643 | 2019-05-03 |
| 1559 | 2019-05-02 | 187,813,617 | -141,000 | 23.0417 | 815,101,643 | 2019-04-30 |
| 1560 | 2019-04-30 | 187,954,617 | -471,730 | 23.0590 | 815,101,643 | 2019-04-30 |
| 1561 | 2019-04-29 | 188,426,347 | -89,000 | 23.1212 | 814,951,643 | 2019-04-23 |
| 1562 | 2019-04-26 | 188,515,347 | -552,000 | 23.1321 | 814,951,643 | 2019-04-23 |
| 1563 | 2019-04-25 | 189,067,347 | -134,320 | 23.1998 | 814,951,643 | 2019-04-23 |
| 1564 | 2019-04-24 | 189,201,667 | 2,315,000 | 23.2163 | 814,951,643 | 2019-04-23 |
| 1565 | 2019-04-23 | 186,886,667 | -1,900,000 | 22.9322 | 814,951,643 | 2019-04-23 |
| 1566 | 2019-04-18 | 188,786,667 | -1,361,000 | 23.1668 | 814,901,643 | 2019-04-18 |
| 1567 | 2019-04-17 | 190,147,667 | 114,000 | 23.3490 | 814,371,643 | 2019-04-16 |
| 1568 | 2019-04-16 | 190,033,667 | -523,000 | 23.3350 | 814,371,643 | 2019-04-16 |
| 1569 | 2019-04-15 | 190,556,667 | 1,328,000 | 23.4007 | 814,321,643 | 2019-04-15 |
| 1570 | 2019-04-12 | 189,228,667 | 1,545,980 | 23.2377 | 814,316,643 | 2019-03-31 |
| 1571 | 2019-04-11 | 187,682,687 | 500,000 | 23.0479 | 814,316,643 | 2019-03-31 |
| 1572 | 2019-04-10 | 187,182,687 | -311,999 | 22.9865 | 814,316,643 | 2019-03-31 |
| 1573 | 2019-04-09 | 187,494,686 | 26,000 | 23.0248 | 814,316,643 | 2019-03-31 |
| 1574 | 2019-04-08 | 187,468,686 | -538,479 | 23.0216 | 814,316,643 | 2019-03-31 |
| 1575 | 2019-04-04 | 188,007,165 | -58,000 | 23.0877 | 814,316,643 | 2019-03-31 |
| 1576 | 2019-04-03 | 188,065,165 | 109,000 | 23.0948 | 814,316,643 | 2019-03-31 |
| 1577 | 2019-04-02 | 187,956,165 | 105,426 | 23.0815 | 814,316,643 | 2019-03-31 |
| 1578 | 2019-04-01 | 187,850,739 | 211,000 | 23.0685 | 814,316,643 | 2019-03-31 |
| 1579 | 2019-03-29 | 187,639,739 | 1,387,622 | 23.0426 | 814,316,643 | 2019-03-27 |
| 1580 | 2019-03-28 | 186,252,117 | -1,029,251 | 22.8722 | 814,316,643 | 2019-03-27 |
| 1581 | 2019-03-27 | 187,281,368 | 1,227,293 | 22.9986 | 814,316,643 | 2019-03-27 |
| 1582 | 2019-03-26 | 186,054,075 | -90,115 | 22.8507 | 814,216,643 | 2019-02-28 |
| 1583 | 2019-03-25 | 186,144,190 | -543,000 | 22.8618 | 814,216,643 | 2019-02-28 |
| 1584 | 2019-03-22 | 186,687,190 | 195,000 | 22.9284 | 814,216,643 | 2019-02-28 |
| 1585 | 2019-03-21 | 186,492,190 | 527,200 | 22.9045 | 814,216,643 | 2019-02-28 |
| 1586 | 2019-03-20 | 185,964,990 | 228,000 | 22.8397 | 814,216,643 | 2019-02-28 |
| 1587 | 2019-03-19 | 185,736,990 | 171,000 | 22.8117 | 814,216,643 | 2019-02-28 |
| 1588 | 2019-03-18 | 185,565,990 | 133,442 | 22.7907 | 814,216,643 | 2019-02-28 |
| 1589 | 2019-03-15 | 185,432,548 | 54,305 | 22.7743 | 814,216,643 | 2019-02-28 |
| 1590 | 2019-03-14 | 185,378,243 | -785,152 | 22.7677 | 814,216,643 | 2019-02-28 |
| 1591 | 2019-03-13 | 186,163,395 | 1,132,012 | 22.8641 | 814,216,643 | 2019-02-28 |
| 1592 | 2019-03-12 | 185,031,383 | -142,057 | 22.7251 | 814,216,643 | 2019-02-28 |
| 1593 | 2019-03-11 | 185,173,440 | -50,000 | 22.7425 | 814,216,643 | 2019-02-28 |
| 1594 | 2019-03-08 | 185,223,440 | 128,000 | 22.7487 | 814,216,643 | 2019-02-28 |
| 1595 | 2019-03-07 | 185,095,440 | 616,056 | 22.7329 | 814,216,643 | 2019-02-28 |
| 1596 | 2019-03-06 | 184,479,384 | 479,000 | 22.6573 | 814,216,643 | 2019-02-28 |
| 1597 | 2019-03-05 | 184,000,384 | 539,000 | 22.5985 | 814,216,643 | 2019-02-28 |
| 1598 | 2019-03-04 | 183,461,384 | 205,000 | 22.5323 | 814,216,643 | 2019-02-28 |
| 1599 | 2019-03-01 | 183,256,384 | 119,841 | 22.5071 | 814,216,643 | 2019-02-28 |
| 1600 | 2019-02-28 | 183,136,543 | 240,159 | 22.4924 | 814,216,643 | 2019-02-28 |
| 1601 | 2019-02-27 | 182,896,384 | 537,000 | 22.4629 | 814,216,643 | 2019-01-31 |
| 1602 | 2019-02-26 | 182,359,384 | 130,988 | 22.3969 | 814,216,643 | 2019-01-31 |
| 1603 | 2019-02-25 | 182,228,396 | 1,395,000 | 22.3808 | 814,216,643 | 2019-01-31 |
| 1604 | 2019-02-22 | 180,833,396 | 160,000 | 22.2095 | 814,216,643 | 2019-01-31 |
| 1605 | 2019-02-21 | 180,673,396 | 330,000 | 22.1898 | 814,216,643 | 2019-01-31 |
| 1606 | 2019-02-20 | 180,343,396 | 149,000 | 22.1493 | 814,216,643 | 2019-01-31 |
| 1607 | 2019-02-19 | 180,194,396 | -219,833 | 22.1310 | 814,216,643 | 2019-01-31 |
| 1608 | 2019-02-18 | 180,414,229 | 296,000 | 22.1580 | 814,216,643 | 2019-01-31 |
| 1609 | 2019-02-15 | 180,118,229 | 763,000 | 22.1217 | 814,216,643 | 2019-01-31 |
| 1610 | 2019-02-14 | 179,355,229 | 143,000 | 22.0279 | 814,216,643 | 2019-01-31 |
| 1611 | 2019-02-13 | 179,212,229 | 137,000 | 22.0104 | 814,216,643 | 2019-01-31 |
| 1612 | 2019-02-12 | 179,075,229 | 199,000 | 21.9936 | 814,216,643 | 2019-01-31 |
| 1613 | 2019-02-11 | 178,876,229 | 73,000 | 21.9691 | 814,216,643 | 2019-01-31 |
| 1614 | 2019-02-08 | 178,803,229 | -1,551,147 | 21.9602 | 814,216,643 | 2019-01-31 |
| 1615 | 2019-02-04 | 180,354,376 | 0 | 22.1507 | 814,216,643 | 2019-01-31 |
| 1616 | 2019-02-01 | 180,354,376 | 1,450,000 | 22.1507 | 814,216,643 | 2019-01-31 |
| 1617 | 2019-01-31 | 178,904,376 | 131,000 | 21.9726 | 814,216,643 | 2019-01-31 |
| 1618 | 2019-01-30 | 178,773,376 | -94,000 | 21.9565 | 814,216,643 | 2018-12-31 |
| 1619 | 2019-01-29 | 178,867,376 | 145,000 | 21.9680 | 814,216,643 | 2018-12-31 |
| 1620 | 2019-01-28 | 178,722,376 | 197,100 | 21.9502 | 814,216,643 | 2018-12-31 |
| 1621 | 2019-01-25 | 178,525,276 | 76,000 | 21.9260 | 814,216,643 | 2018-12-31 |
| 1622 | 2019-01-24 | 178,449,276 | 34,000 | 21.9167 | 814,216,643 | 2018-12-31 |
| 1623 | 2019-01-23 | 178,415,276 | 66,130 | 21.9125 | 814,216,643 | 2018-12-31 |
| 1624 | 2019-01-22 | 178,349,146 | -86,130 | 21.9044 | 814,216,643 | 2018-12-31 |
| 1625 | 2019-01-21 | 178,435,276 | 373,000 | 21.9150 | 814,216,643 | 2018-12-31 |
| 1626 | 2019-01-18 | 178,062,276 | 394,000 | 21.8692 | 814,216,643 | 2018-12-31 |
| 1627 | 2019-01-17 | 177,668,276 | -91,888 | 21.8208 | 814,216,643 | 2018-12-31 |
| 1628 | 2019-01-16 | 177,760,164 | 95,000 | 21.8320 | 814,216,643 | 2018-12-31 |
| 1629 | 2019-01-15 | 177,665,164 | 147,000 | 21.8204 | 814,216,643 | 2018-12-31 |
| 1630 | 2019-01-14 | 177,518,164 | 218,342 | 21.8023 | 814,216,643 | 2018-12-31 |
| 1631 | 2019-01-11 | 177,299,822 | -1,272,291 | 21.7755 | 814,216,643 | 2018-12-31 |
| 1632 | 2019-01-10 | 178,572,113 | 834,473 | 21.9318 | 814,216,643 | 2018-12-31 |
| 1633 | 2019-01-09 | 177,737,640 | -21,342 | 21.8293 | 814,216,643 | 2018-12-31 |
| 1634 | 2019-01-08 | 177,758,982 | 31,000 | 21.8319 | 814,216,643 | 2018-12-31 |
| 1635 | 2019-01-07 | 177,727,982 | 72,000 | 21.8281 | 814,216,643 | 2018-12-31 |
| 1636 | 2019-01-04 | 177,655,982 | -171,000 | 21.8193 | 814,216,643 | 2018-12-31 |
| 1637 | 2019-01-03 | 177,826,982 | 165,684 | 21.8403 | 814,216,643 | 2018-12-31 |
| 1638 | 2019-01-02 | 177,661,298 | 161,000 | 21.8199 | 814,216,643 | 2018-12-31 |
| 1639 | 2018-12-31 | 177,500,298 | 0 | 21.8001 | 814,216,643 | 2018-12-31 |
| 1640 | 2018-12-28 | 177,500,298 | -467,800 | 21.8001 | 814,216,643 | 2018-11-30 |
| 1641 | 2018-12-27 | 177,968,098 | 721,000 | 21.8576 | 814,216,643 | 2018-11-30 |
| 1642 | 2018-12-24 | 177,247,098 | 0 | 21.7690 | 814,216,643 | 2018-11-30 |
| 1643 | 2018-12-21 | 177,247,098 | -82,000 | 21.7690 | 814,216,643 | 2018-11-30 |
| 1644 | 2018-12-20 | 177,329,098 | 44,000 | 21.7791 | 814,216,643 | 2018-11-30 |
| 1645 | 2018-12-19 | 177,285,098 | -2,000 | 21.7737 | 814,216,643 | 2018-11-30 |
| 1646 | 2018-12-18 | 177,287,098 | 150,000 | 21.7739 | 814,216,643 | 2018-11-30 |
| 1647 | 2018-12-17 | 177,137,098 | 67,000 | 21.7555 | 814,216,643 | 2018-11-30 |
| 1648 | 2018-12-14 | 177,070,098 | 177,800 | 21.7473 | 814,216,643 | 2018-11-30 |
| 1649 | 2018-12-13 | 176,892,298 | 52,000 | 21.7255 | 814,216,643 | 2018-11-30 |
| 1650 | 2018-12-12 | 176,840,298 | 33,000 | 21.7191 | 814,216,643 | 2018-11-30 |
| 1651 | 2018-12-11 | 176,807,298 | -28,000 | 21.7150 | 814,216,643 | 2018-11-30 |
| 1652 | 2018-12-10 | 176,835,298 | -41,000 | 21.7185 | 814,216,643 | 2018-11-30 |
| 1653 | 2018-12-07 | 176,876,298 | -243,000 | 21.7235 | 814,216,643 | 2018-11-30 |
| 1654 | 2018-12-06 | 177,119,298 | -180,000 | 21.7533 | 814,216,643 | 2018-11-30 |
| 1655 | 2018-12-05 | 177,299,298 | 304,291 | 21.7754 | 814,216,643 | 2018-11-30 |
| 1656 | 2018-12-04 | 176,995,007 | 274,000 | 21.7381 | 814,216,643 | 2018-11-30 |
| 1657 | 2018-12-03 | 176,721,007 | -73,000 | 21.7044 | 814,216,643 | 2018-11-30 |
| 1658 | 2018-11-30 | 176,794,007 | -55,000 | 21.7134 | 814,216,643 | 2018-11-30 |
| 1659 | 2018-11-29 | 176,849,007 | -74,218 | 21.7201 | 814,216,643 | 2018-10-31 |
| 1660 | 2018-11-28 | 176,923,225 | 42,000 | 21.7293 | 814,216,643 | 2018-10-31 |
| 1661 | 2018-11-27 | 176,881,225 | 5,000 | 21.7241 | 814,216,643 | 2018-10-31 |
| 1662 | 2018-11-26 | 176,876,225 | -31,200 | 21.7235 | 814,216,643 | 2018-10-31 |
| 1663 | 2018-11-23 | 176,907,425 | -19,000 | 21.7273 | 814,216,643 | 2018-10-31 |
| 1664 | 2018-11-22 | 176,926,425 | 97,000 | 21.7296 | 814,216,643 | 2018-10-31 |
| 1665 | 2018-11-21 | 176,829,425 | 46,985 | 21.7177 | 814,216,643 | 2018-10-31 |
| 1666 | 2018-11-20 | 176,782,440 | 97,015 | 21.7120 | 814,216,643 | 2018-10-31 |
| 1667 | 2018-11-19 | 176,685,425 | 30,000 | 21.7001 | 814,216,643 | 2018-10-31 |
| 1668 | 2018-11-16 | 176,655,425 | 9,706 | 21.6964 | 814,216,643 | 2018-10-31 |
| 1669 | 2018-11-15 | 176,645,719 | 97,000 | 21.6952 | 814,216,643 | 2018-10-31 |
| 1670 | 2018-11-14 | 176,548,719 | 18,660 | 21.6833 | 814,216,643 | 2018-10-31 |
| 1671 | 2018-11-13 | 176,530,059 | -89,809 | 21.6810 | 814,216,643 | 2018-10-31 |
| 1672 | 2018-11-12 | 176,619,868 | -1,557,381 | 21.6920 | 814,216,643 | 2018-10-31 |
| 1673 | 2018-11-09 | 178,177,249 | 1,660,283 | 21.8833 | 814,216,643 | 2018-10-31 |
| 1674 | 2018-11-08 | 176,516,966 | -90,000 | 21.6794 | 814,216,643 | 2018-10-31 |
| 1675 | 2018-11-07 | 176,606,966 | 12,000 | 21.6904 | 814,216,643 | 2018-10-31 |
| 1676 | 2018-11-06 | 176,594,966 | 133,000 | 21.6889 | 814,216,643 | 2018-10-31 |
| 1677 | 2018-11-05 | 176,461,966 | -1,488,006 | 21.6726 | 814,216,643 | 2018-10-31 |
| 1678 | 2018-11-02 | 177,949,972 | 869,193 | 21.8554 | 814,216,643 | 2018-10-31 |
| 1679 | 2018-11-01 | 177,080,779 | -26,000 | 21.7486 | 814,216,643 | 2018-10-31 |
| 1680 | 2018-10-31 | 177,106,779 | 492,000 | 21.7518 | 814,216,643 | 2018-10-31 |
| 1681 | 2018-10-30 | 176,614,779 | 213,000 | 21.6958 | 814,050,643 | 2018-10-29 |
| 1682 | 2018-10-29 | 176,401,779 | -514,206 | 21.6696 | 814,050,643 | 2018-10-29 |
| 1683 | 2018-10-26 | 176,915,985 | -453,755 | 21.7355 | 813,950,643 | 2018-10-25 |
| 1684 | 2018-10-25 | 177,369,740 | 860,871 | 21.7912 | 813,950,643 | 2018-10-25 |
| 1685 | 2018-10-24 | 176,508,869 | -375,873 | 21.6881 | 813,850,643 | 2018-10-24 |
| 1686 | 2018-10-23 | 176,884,742 | 1,518,509 | 21.7377 | 813,723,643 | 2018-10-23 |
| 1687 | 2018-10-22 | 175,366,233 | -1,168,853 | 21.5537 | 813,623,643 | 2018-10-22 |
| 1688 | 2018-10-19 | 176,535,086 | 562,000 | 21.7054 | 813,323,643 | 2018-10-19 |
| 1689 | 2018-10-18 | 175,973,086 | 78,999 | 21.6370 | 813,296,643 | 2018-10-16 |
| 1690 | 2018-10-16 | 175,894,087 | 7,000 | 21.6273 | 813,296,643 | 2018-10-16 |
| 1691 | 2018-10-15 | 175,887,087 | 1,360,811 | 21.6280 | 813,236,643 | 2018-10-11 |
| 1692 | 2018-10-12 | 174,526,276 | -6,000 | 21.4607 | 813,236,643 | 2018-10-11 |
| 1693 | 2018-10-11 | 174,532,276 | 99,000 | 21.4614 | 813,236,643 | 2018-10-11 |
| 1694 | 2018-10-10 | 174,433,276 | -1,200,862 | 21.4598 | 812,836,643 | 2018-09-30 |
| 1695 | 2018-10-09 | 175,634,138 | -382,000 | 21.6076 | 812,836,643 | 2018-09-30 |
| 1696 | 2018-10-08 | 176,016,138 | -186,673 | 21.6546 | 812,836,643 | 2018-09-30 |
| 1697 | 2018-10-05 | 176,202,811 | -1,546,475 | 21.6775 | 812,836,643 | 2018-09-30 |
| 1698 | 2018-10-04 | 177,749,286 | -620,755 | 21.8678 | 812,836,643 | 2018-09-30 |
| 1699 | 2018-10-03 | 178,370,041 | 947,130 | 21.9441 | 812,836,643 | 2018-09-30 |
| 1700 | 2018-10-02 | 177,422,911 | -233,000 | 21.8276 | 812,836,643 | 2018-09-30 |
| 1701 | 2018-09-28 | 177,655,911 | -123,000 | 21.8563 | 812,836,643 | 2018-09-28 |
| 1702 | 2018-09-27 | 177,778,911 | -183,975 | 21.8720 | 812,816,643 | 2018-09-27 |
| 1703 | 2018-09-26 | 177,962,886 | 169,335 | 21.8951 | 812,796,643 | 2018-09-21 |
| 1704 | 2018-09-24 | 177,793,551 | -51,000 | 21.8743 | 812,796,643 | 2018-09-21 |
| 1705 | 2018-09-21 | 177,844,551 | 223,495 | 21.8806 | 812,796,643 | 2018-09-21 |
| 1706 | 2018-09-20 | 177,621,056 | 11,000 | 21.8542 | 812,756,643 | 2018-09-07 |
| 1707 | 2018-09-19 | 177,610,056 | -66,340 | 21.8528 | 812,756,643 | 2018-09-07 |
| 1708 | 2018-09-18 | 177,676,396 | 375,000 | 21.8610 | 812,756,643 | 2018-09-07 |
| 1709 | 2018-09-17 | 177,301,396 | 40,000 | 21.8148 | 812,756,643 | 2018-09-07 |
| 1710 | 2018-09-14 | 177,261,396 | -238,377 | 21.8099 | 812,756,643 | 2018-09-07 |
| 1711 | 2018-09-13 | 177,499,773 | -61,000 | 21.8392 | 812,756,643 | 2018-09-07 |
| 1712 | 2018-09-12 | 177,560,773 | -11,000 | 21.8467 | 812,756,643 | 2018-09-07 |
| 1713 | 2018-09-11 | 177,571,773 | -24,000 | 21.8481 | 812,756,643 | 2018-09-07 |
| 1714 | 2018-09-10 | 177,595,773 | -208,870 | 21.8510 | 812,756,643 | 2018-09-07 |
| 1715 | 2018-09-07 | 177,804,643 | 1,211,000 | 21.8767 | 812,756,643 | 2018-09-07 |
| 1716 | 2018-09-06 | 176,593,643 | 283,000 | 21.7284 | 812,731,643 | 2018-08-31 |
| 1717 | 2018-09-05 | 176,310,643 | -196,000 | 21.6936 | 812,731,643 | 2018-08-31 |
| 1718 | 2018-09-04 | 176,506,643 | 1,153,000 | 21.7177 | 812,731,643 | 2018-08-31 |
| 1719 | 2018-09-03 | 175,353,643 | -165,260 | 21.5758 | 812,731,643 | 2018-08-31 |
| 1720 | 2018-08-31 | 175,518,903 | 327,523 | 21.5962 | 812,731,643 | 2018-08-31 |
| 1721 | 2018-08-30 | 175,191,380 | -149,000 | 21.5559 | 812,731,643 | 2018-07-31 |
| 1722 | 2018-08-29 | 175,340,380 | 79,747 | 21.5742 | 812,731,643 | 2018-07-31 |
| 1723 | 2018-08-28 | 175,260,633 | -66,000 | 21.5644 | 812,731,643 | 2018-07-31 |
| 1724 | 2018-08-27 | 175,326,633 | -303,870 | 21.5725 | 812,731,643 | 2018-07-31 |
| 1725 | 2018-08-24 | 175,630,503 | -189,000 | 21.6099 | 812,731,643 | 2018-07-31 |
| 1726 | 2018-08-23 | 175,819,503 | -236,000 | 21.6332 | 812,731,643 | 2018-07-31 |
| 1727 | 2018-08-22 | 176,055,503 | 1,113,000 | 21.6622 | 812,731,643 | 2018-07-31 |
| 1728 | 2018-08-21 | 174,942,503 | -127,823 | 21.5252 | 812,731,643 | 2018-07-31 |
| 1729 | 2018-08-20 | 175,070,326 | 514,969 | 21.5410 | 812,731,643 | 2018-07-31 |
| 1730 | 2018-08-17 | 174,555,357 | -9,182 | 21.4776 | 812,731,643 | 2018-07-31 |
| 1731 | 2018-08-16 | 174,564,539 | -109,415 | 21.4787 | 812,731,643 | 2018-07-31 |
| 1732 | 2018-08-15 | 174,673,954 | 45,500 | 21.4922 | 812,731,643 | 2018-07-31 |
| 1733 | 2018-08-14 | 174,628,454 | -120,130 | 21.4866 | 812,731,643 | 2018-07-31 |
| 1734 | 2018-08-13 | 174,748,584 | -10,000 | 21.5014 | 812,731,643 | 2018-07-31 |
| 1735 | 2018-08-10 | 174,758,584 | 41,000 | 21.5026 | 812,731,643 | 2018-07-31 |
| 1736 | 2018-08-09 | 174,717,584 | -21,000 | 21.4976 | 812,731,643 | 2018-07-31 |
| 1737 | 2018-08-08 | 174,738,584 | -575,870 | 21.5002 | 812,731,643 | 2018-07-31 |
| 1738 | 2018-08-07 | 175,314,454 | -236,267 | 21.5710 | 812,731,643 | 2018-07-31 |
| 1739 | 2018-08-06 | 175,550,721 | -37,791 | 21.6001 | 812,731,643 | 2018-07-31 |
| 1740 | 2018-08-03 | 175,588,512 | -22,000 | 21.6047 | 812,731,643 | 2018-07-31 |
| 1741 | 2018-08-02 | 175,610,512 | -132,000 | 21.6074 | 812,731,643 | 2018-07-31 |
| 1742 | 2018-08-01 | 175,742,512 | 64,232 | 21.6237 | 812,731,643 | 2018-07-31 |
| 1743 | 2018-07-31 | 175,678,280 | -82,000 | 21.6158 | 812,731,643 | 2018-07-31 |
| 1744 | 2018-07-30 | 175,760,280 | 406,967 | 21.6259 | 812,731,643 | 2018-06-30 |
| 1745 | 2018-07-27 | 175,353,313 | -1,367,000 | 21.5758 | 812,731,643 | 2018-06-30 |
| 1746 | 2018-07-26 | 176,720,313 | 121,267 | 21.7440 | 812,731,643 | 2018-06-30 |
| 1747 | 2018-07-25 | 176,599,046 | -21,000 | 21.7291 | 812,731,643 | 2018-06-30 |
| 1748 | 2018-07-24 | 176,620,046 | -136,870 | 21.7317 | 812,731,643 | 2018-06-30 |
| 1749 | 2018-07-23 | 176,756,916 | -39,000 | 21.7485 | 812,731,643 | 2018-06-30 |
| 1750 | 2018-07-20 | 176,795,916 | 318,143 | 21.7533 | 812,731,643 | 2018-06-30 |
| 1751 | 2018-07-19 | 176,477,773 | 177,683 | 21.7142 | 812,731,643 | 2018-06-30 |
| 1752 | 2018-07-18 | 176,300,090 | -17,000 | 21.6923 | 812,731,643 | 2018-06-30 |
| 1753 | 2018-07-17 | 176,317,090 | -25,225 | 21.6944 | 812,731,643 | 2018-06-30 |
| 1754 | 2018-07-16 | 176,342,315 | -140,000 | 21.6975 | 812,731,643 | 2018-06-30 |
| 1755 | 2018-07-13 | 176,482,315 | -389,000 | 21.7147 | 812,731,643 | 2018-06-30 |
| 1756 | 2018-07-12 | 176,871,315 | -188,000 | 21.7626 | 812,731,643 | 2018-06-30 |
| 1757 | 2018-07-11 | 177,059,315 | -31,191 | 21.7857 | 812,731,643 | 2018-06-30 |
| 1758 | 2018-07-10 | 177,090,506 | 280,398 | 21.7895 | 812,731,643 | 2018-06-30 |
| 1759 | 2018-07-09 | 176,810,108 | -526,000 | 21.7550 | 812,731,643 | 2018-06-30 |
| 1760 | 2018-07-06 | 177,336,108 | -405,000 | 21.8198 | 812,731,643 | 2018-06-30 |
| 1761 | 2018-07-05 | 177,741,108 | -20,000 | 21.8696 | 812,731,643 | 2018-06-30 |
| 1762 | 2018-07-04 | 177,761,108 | 240,501 | 21.8721 | 812,731,643 | 2018-06-30 |
| 1763 | 2018-07-03 | 177,520,607 | 930,850 | 21.8425 | 812,731,643 | 2018-06-30 |
| 1764 | 2018-06-29 | 176,589,757 | 133,733 | 21.7279 | 812,731,643 | 2018-05-31 |
| 1765 | 2018-06-28 | 176,456,024 | 212,007 | 21.7115 | 812,731,643 | 2018-05-31 |
| 1766 | 2018-06-27 | 176,244,017 | 11,924 | 21.6854 | 812,731,643 | 2018-05-31 |
| 1767 | 2018-06-26 | 176,232,093 | 17,000 | 21.6839 | 812,731,643 | 2018-05-31 |
| 1768 | 2018-06-25 | 176,215,093 | -72,443 | 21.6818 | 812,731,643 | 2018-05-31 |
| 1769 | 2018-06-22 | 176,287,536 | 1,301,224 | 21.6907 | 812,731,643 | 2018-05-31 |
| 1770 | 2018-06-21 | 174,986,312 | 475,388 | 21.5306 | 812,731,643 | 2018-05-31 |
| 1771 | 2018-06-20 | 174,510,924 | 242,000 | 21.4721 | 812,731,643 | 2018-05-31 |
| 1772 | 2018-06-19 | 174,268,924 | 107,600 | 21.4424 | 812,731,643 | 2018-05-31 |
| 1773 | 2018-06-15 | 174,161,324 | -1,029,603 | 21.4291 | 812,731,643 | 2018-05-31 |
| 1774 | 2018-06-14 | 175,190,927 | 195,000 | 21.5558 | 812,731,643 | 2018-05-31 |
| 1775 | 2018-06-13 | 174,995,927 | -63,000 | 21.5318 | 812,731,643 | 2018-05-31 |
| 1776 | 2018-06-12 | 175,058,927 | -55,000 | 21.5396 | 812,731,643 | 2018-05-31 |
| 1777 | 2018-06-11 | 175,113,927 | -121,000 | 21.5463 | 812,731,643 | 2018-05-31 |
| 1778 | 2018-06-08 | 175,234,927 | 141,733 | 21.5612 | 812,731,643 | 2018-05-31 |
| 1779 | 2018-06-07 | 175,093,194 | 258,267 | 21.5438 | 812,731,643 | 2018-05-31 |
| 1780 | 2018-06-06 | 174,834,927 | -5,000 | 21.5120 | 812,731,643 | 2018-05-31 |
| 1781 | 2018-06-05 | 174,839,927 | 538,106 | 21.5126 | 812,731,643 | 2018-05-31 |
| 1782 | 2018-06-04 | 174,301,821 | 438,223 | 21.4464 | 812,731,643 | 2018-05-31 |
| 1783 | 2018-06-01 | 173,863,598 | 1,520,000 | 21.3925 | 812,731,643 | 2018-05-31 |
| 1784 | 2018-05-31 | 172,343,598 | 167,734 | 21.2055 | 812,731,643 | 2018-05-31 |
| 1785 | 2018-05-30 | 172,175,864 | 289,867 | 21.1848 | 812,731,643 | 2018-04-30 |
| 1786 | 2018-05-29 | 171,885,997 | 43,531 | 21.1492 | 812,731,643 | 2018-04-30 |
| 1787 | 2018-05-28 | 171,842,466 | 184,000 | 21.1438 | 812,731,643 | 2018-04-30 |
| 1788 | 2018-05-25 | 171,658,466 | -1,675,337 | 21.1212 | 812,731,643 | 2018-04-30 |
| 1789 | 2018-05-24 | 173,333,803 | -58,671 | 21.3273 | 812,731,643 | 2018-04-30 |
| 1790 | 2018-05-23 | 173,392,474 | -144,733 | 21.3345 | 812,731,643 | 2018-04-30 |
| 1791 | 2018-05-21 | 173,537,207 | -1,476,499 | 21.3523 | 812,731,643 | 2018-04-30 |
| 1792 | 2018-05-18 | 175,013,706 | 244,000 | 21.5340 | 812,731,643 | 2018-04-30 |
| 1793 | 2018-05-17 | 174,769,706 | 95,000 | 21.5040 | 812,731,643 | 2018-04-30 |
| 1794 | 2018-05-16 | 174,674,706 | 256,595 | 21.4923 | 812,731,643 | 2018-04-30 |
| 1795 | 2018-05-15 | 174,418,111 | 175,000 | 21.4607 | 812,731,643 | 2018-04-30 |
| 1796 | 2018-05-14 | 174,243,111 | -72,089 | 21.4392 | 812,731,643 | 2018-04-30 |
| 1797 | 2018-05-11 | 174,315,200 | -774,800 | 21.4481 | 812,731,643 | 2018-04-30 |
| 1798 | 2018-05-10 | 175,090,000 | 374,000 | 21.5434 | 812,731,643 | 2018-04-30 |
| 1799 | 2018-05-09 | 174,716,000 | 468,500 | 21.4974 | 812,731,643 | 2018-04-30 |
| 1800 | 2018-05-08 | 174,247,500 | 65,000 | 21.4397 | 812,731,643 | 2018-04-30 |
| 1801 | 2018-05-07 | 174,182,500 | 240,000 | 21.4317 | 812,731,643 | 2018-04-30 |
| 1802 | 2018-05-04 | 173,942,500 | 144,733 | 21.4022 | 812,731,643 | 2018-04-30 |
| 1803 | 2018-05-03 | 173,797,767 | 29,418 | 21.3844 | 812,731,643 | 2018-04-30 |
| 1804 | 2018-05-02 | 173,768,349 | 790,000 | 21.3808 | 812,731,643 | 2018-04-30 |
| 1805 | 2018-04-30 | 172,978,349 | 73,000 | 21.2836 | 812,731,643 | 2018-04-30 |
| 1806 | 2018-04-27 | 172,905,349 | -277,565 | 21.2838 | 812,381,643 | 2018-04-13 |
| 1807 | 2018-04-26 | 173,182,914 | 350,267 | 21.3179 | 812,381,643 | 2018-04-13 |
| 1808 | 2018-04-25 | 172,832,647 | 177,800 | 21.2748 | 812,381,643 | 2018-04-13 |
| 1809 | 2018-04-24 | 172,654,847 | 194,564 | 21.2529 | 812,381,643 | 2018-04-13 |
| 1810 | 2018-04-23 | 172,460,283 | 670,000 | 21.2290 | 812,381,643 | 2018-04-13 |
| 1811 | 2018-04-20 | 171,790,283 | -472,151 | 21.1465 | 812,381,643 | 2018-04-13 |
| 1812 | 2018-04-19 | 172,262,434 | -1,348,593 | 21.2046 | 812,381,643 | 2018-04-13 |
| 1813 | 2018-04-18 | 173,611,027 | 131,000 | 21.3706 | 812,381,643 | 2018-04-13 |
| 1814 | 2018-04-17 | 173,480,027 | 112,725 | 21.3545 | 812,381,643 | 2018-04-13 |
| 1815 | 2018-04-16 | 173,367,302 | -73,725 | 21.3406 | 812,381,643 | 2018-04-13 |
| 1816 | 2018-04-13 | 173,441,027 | -444,267 | 21.3497 | 812,381,643 | 2018-04-13 |
| 1817 | 2018-04-12 | 173,885,294 | 33,108 | 21.4049 | 812,361,643 | 2018-04-10 |
| 1818 | 2018-04-11 | 173,852,186 | 511,159 | 21.4008 | 812,361,643 | 2018-04-10 |
| 1819 | 2018-04-10 | 173,341,027 | 412,773 | 21.3379 | 812,361,643 | 2018-04-10 |
| 1820 | 2018-04-09 | 172,928,254 | 705,000 | 21.2892 | 812,281,643 | 2018-04-04 |
| 1821 | 2018-04-06 | 172,223,254 | -108,000 | 21.2024 | 812,281,643 | 2018-04-04 |
| 1822 | 2018-04-04 | 172,331,254 | -181,130 | 21.2157 | 812,281,643 | 2018-04-04 |
| 1823 | 2018-04-03 | 172,512,384 | 976,999 | 21.2482 | 811,891,643 | 2018-03-31 |
| 1824 | 2018-03-29 | 171,535,385 | 90,000 | 21.1279 | 811,891,643 | 2018-03-29 |
| 1825 | 2018-03-28 | 171,445,385 | 633,000 | 21.1194 | 811,791,643 | 2018-03-28 |
| 1826 | 2018-03-27 | 170,812,385 | 114,000 | 21.0453 | 811,641,643 | 2018-03-27 |
| 1827 | 2018-03-26 | 170,698,385 | -203,000 | 21.0588 | 810,581,643 | 2018-03-26 |
| 1828 | 2018-03-23 | 170,901,385 | -899,728 | 21.0956 | 810,126,643 | 2018-03-23 |
| 1829 | 2018-03-22 | 171,801,113 | 1,144,806 | 21.2146 | 809,826,643 | 2018-03-21 |
| 1830 | 2018-03-21 | 170,656,307 | 527,000 | 21.0732 | 809,826,643 | 2018-03-21 |
| 1831 | 2018-03-20 | 170,129,307 | 11,000 | 21.0123 | 809,666,643 | 2018-03-20 |
| 1832 | 2018-03-19 | 170,118,307 | -199,000 | 21.0122 | 809,616,643 | 2018-03-16 |
| 1833 | 2018-03-16 | 170,317,307 | 1,086,000 | 21.0368 | 809,616,643 | 2018-03-16 |
| 1834 | 2018-03-15 | 169,231,307 | 174,560 | 20.9032 | 809,596,643 | 2018-03-14 |
| 1835 | 2018-03-14 | 169,056,747 | 1,279,130 | 20.8816 | 809,596,643 | 2018-03-14 |
| 1836 | 2018-03-13 | 167,777,617 | -294,000 | 20.7262 | 809,496,643 | 2018-03-09 |
| 1837 | 2018-03-12 | 168,071,617 | 61,000 | 20.7625 | 809,496,643 | 2018-03-09 |
| 1838 | 2018-03-09 | 168,010,617 | 28,000 | 20.7549 | 809,496,643 | 2018-03-09 |
| 1839 | 2018-03-08 | 167,982,617 | 104,000 | 20.7541 | 809,396,643 | 2018-03-08 |
| 1840 | 2018-03-07 | 167,878,617 | 95,000 | 20.7438 | 809,296,643 | 2018-03-07 |
| 1841 | 2018-03-06 | 167,783,617 | -322,000 | 20.7341 | 809,216,643 | 2018-03-01 |
| 1842 | 2018-03-05 | 168,105,617 | -20,000 | 20.7739 | 809,216,643 | 2018-03-01 |
| 1843 | 2018-03-02 | 168,125,617 | -147,000 | 20.7763 | 809,216,643 | 2018-03-01 |
| 1844 | 2018-03-01 | 168,272,617 | -174,000 | 20.7945 | 809,216,643 | 2018-03-01 |
| 1845 | 2018-02-28 | 168,446,617 | 66,000 | 20.8212 | 809,016,643 | 2018-02-28 |
| 1846 | 2018-02-27 | 168,380,617 | 389,479 | 20.8130 | 809,016,643 | 2018-01-31 |
| 1847 | 2018-02-26 | 167,991,138 | 216,000 | 20.7649 | 809,016,643 | 2018-01-31 |
| 1848 | 2018-02-23 | 167,775,138 | 233,000 | 20.7382 | 809,016,643 | 2018-01-31 |
| 1849 | 2018-02-22 | 167,542,138 | 54,000 | 20.7094 | 809,016,643 | 2018-01-31 |
| 1850 | 2018-02-21 | 167,488,138 | 278,510 | 20.7027 | 809,016,643 | 2018-01-31 |
| 1851 | 2018-02-20 | 167,209,628 | -155,130 | 20.6683 | 809,016,643 | 2018-01-31 |
| 1852 | 2018-02-15 | 167,364,758 | 0 | 20.6874 | 809,016,643 | 2018-01-31 |
| 1853 | 2018-02-14 | 167,364,758 | -2,094,961 | 20.6874 | 809,016,643 | 2018-01-31 |
| 1854 | 2018-02-13 | 169,459,719 | 531,000 | 20.9464 | 809,016,643 | 2018-01-31 |
| 1855 | 2018-02-12 | 168,928,719 | -311,000 | 20.8807 | 809,016,643 | 2018-01-31 |
| 1856 | 2018-02-09 | 169,239,719 | -1,877,650 | 20.9192 | 809,016,643 | 2018-01-31 |
| 1857 | 2018-02-08 | 171,117,369 | -1,409,703 | 21.1513 | 809,016,643 | 2018-01-31 |
| 1858 | 2018-02-07 | 172,527,072 | 40,000 | 21.3255 | 809,016,643 | 2018-01-31 |
| 1859 | 2018-02-06 | 172,487,072 | 145,000 | 21.3206 | 809,016,643 | 2018-01-31 |
| 1860 | 2018-02-05 | 172,342,072 | 17,000 | 21.3027 | 809,016,643 | 2018-01-31 |
| 1861 | 2018-02-02 | 172,325,072 | 545,000 | 21.3006 | 809,016,643 | 2018-01-31 |
| 1862 | 2018-02-01 | 171,780,072 | -302,000 | 21.2332 | 809,016,643 | 2018-01-31 |
| 1863 | 2018-01-31 | 172,082,072 | -237,000 | 21.2705 | 809,016,643 | 2018-01-31 |
| 1864 | 2018-01-30 | 172,319,072 | -95,000 | 21.2998 | 809,016,643 | 2017-12-31 |
| 1865 | 2018-01-29 | 172,414,072 | 88,000 | 21.3116 | 809,016,643 | 2017-12-31 |
| 1866 | 2018-01-26 | 172,326,072 | 166,000 | 21.3007 | 809,016,643 | 2017-12-31 |
| 1867 | 2018-01-25 | 172,160,072 | 7,000 | 21.2802 | 809,016,643 | 2017-12-31 |
| 1868 | 2018-01-24 | 172,153,072 | 135,000 | 21.2793 | 809,016,643 | 2017-12-31 |
| 1869 | 2018-01-23 | 172,018,072 | -236,000 | 21.2626 | 809,016,643 | 2017-12-31 |
| 1870 | 2018-01-22 | 172,254,072 | -517,000 | 21.2918 | 809,016,643 | 2017-12-31 |
| 1871 | 2018-01-19 | 172,771,072 | 243,000 | 21.3557 | 809,016,643 | 2017-12-31 |
| 1872 | 2018-01-18 | 172,528,072 | 958,820 | 21.3257 | 809,016,643 | 2017-12-31 |
| 1873 | 2018-01-17 | 171,569,252 | 1,160,900 | 21.2071 | 809,016,643 | 2017-12-31 |
| 1874 | 2018-01-16 | 170,408,352 | -143,000 | 21.0636 | 809,016,643 | 2017-12-31 |
| 1875 | 2018-01-15 | 170,551,352 | 2,246,293 | 21.0813 | 809,016,643 | 2017-12-31 |
| 1876 | 2018-01-12 | 168,305,059 | 1,589,000 | 20.8037 | 809,016,643 | 2017-12-31 |
| 1877 | 2018-01-11 | 166,716,059 | 74,000 | 20.6072 | 809,016,643 | 2017-12-31 |
| 1878 | 2018-01-10 | 166,642,059 | 330,000 | 20.5981 | 809,016,643 | 2017-12-31 |
| 1879 | 2018-01-09 | 166,312,059 | -48,000 | 20.5573 | 809,016,643 | 2017-12-31 |
| 1880 | 2018-01-08 | 166,360,059 | 263,000 | 20.5632 | 809,016,643 | 2017-12-31 |
| 1881 | 2018-01-05 | 166,097,059 | 351,000 | 20.5307 | 809,016,643 | 2017-12-31 |
| 1882 | 2018-01-04 | 165,746,059 | 59,000 | 20.4873 | 809,016,643 | 2017-12-31 |
| 1883 | 2018-01-03 | 165,687,059 | 32,000 | 20.4801 | 809,016,643 | 2017-12-31 |
| 1884 | 2018-01-02 | 165,655,059 | 282,000 | 20.4761 | 809,016,643 | 2017-12-31 |
| 1885 | 2017-12-29 | 165,373,059 | 339,000 | 20.4412 | 809,016,643 | 2017-11-30 |
| 1886 | 2017-12-28 | 165,034,059 | 511,250 | 20.3993 | 809,016,643 | 2017-11-30 |
| 1887 | 2017-12-27 | 164,522,809 | 846,000 | 20.3361 | 809,016,643 | 2017-11-30 |
| 1888 | 2017-12-22 | 163,676,809 | -181,000 | 20.2316 | 809,016,643 | 2017-11-30 |
| 1889 | 2017-12-21 | 163,857,809 | 633,000 | 20.2539 | 809,016,643 | 2017-11-30 |
| 1890 | 2017-12-20 | 163,224,809 | 136,000 | 20.1757 | 809,016,643 | 2017-11-30 |
| 1891 | 2017-12-19 | 163,088,809 | 515,000 | 20.1589 | 809,016,643 | 2017-11-30 |
| 1892 | 2017-12-18 | 162,573,809 | -88,000 | 20.0952 | 809,016,643 | 2017-11-30 |
| 1893 | 2017-12-15 | 162,661,809 | 194,000 | 20.1061 | 809,016,643 | 2017-11-30 |
| 1894 | 2017-12-14 | 162,467,809 | 34,000 | 20.0821 | 809,016,643 | 2017-11-30 |
| 1895 | 2017-12-13 | 162,433,809 | 77,500 | 20.0779 | 809,016,643 | 2017-11-30 |
| 1896 | 2017-12-12 | 162,356,309 | -10,000 | 20.0684 | 809,016,643 | 2017-11-30 |
| 1897 | 2017-12-11 | 162,366,309 | -575,000 | 20.0696 | 809,016,643 | 2017-11-30 |
| 1898 | 2017-12-08 | 162,941,309 | -836,000 | 20.1407 | 809,016,643 | 2017-11-30 |
| 1899 | 2017-12-07 | 163,777,309 | -636,250 | 20.2440 | 809,016,643 | 2017-11-30 |
| 1900 | 2017-12-06 | 164,413,559 | 986,000 | 20.3226 | 809,016,643 | 2017-11-30 |
| 1901 | 2017-12-05 | 163,427,559 | 62,000 | 20.2008 | 809,016,643 | 2017-11-30 |
| 1902 | 2017-12-04 | 163,365,559 | -493,000 | 20.1931 | 809,016,643 | 2017-11-30 |
| 1903 | 2017-12-01 | 163,858,559 | -548,000 | 20.2540 | 809,016,643 | 2017-11-30 |
| 1904 | 2017-11-30 | 164,406,559 | 175,000 | 20.3218 | 809,016,643 | 2017-11-30 |
| 1905 | 2017-11-29 | 164,231,559 | 34,000 | 20.3001 | 809,016,643 | 2017-10-31 |
| 1906 | 2017-11-28 | 164,197,559 | 1,003,000 | 20.2959 | 809,016,643 | 2017-10-31 |
| 1907 | 2017-11-27 | 163,194,559 | 1,566,000 | 20.1720 | 809,016,643 | 2017-10-31 |
| 1908 | 2017-11-24 | 161,628,559 | 1,553,000 | 19.9784 | 809,016,643 | 2017-10-31 |
| 1909 | 2017-11-23 | 160,075,559 | -65,000 | 19.7864 | 809,016,643 | 2017-10-31 |
| 1910 | 2017-11-22 | 160,140,559 | -47,000 | 19.7945 | 809,016,643 | 2017-10-31 |
| 1911 | 2017-11-21 | 160,187,559 | 564,000 | 19.8003 | 809,016,643 | 2017-10-31 |
| 1912 | 2017-11-20 | 159,623,559 | 25,000 | 19.7306 | 809,016,643 | 2017-10-31 |
| 1913 | 2017-11-17 | 159,598,559 | 1,524,000 | 19.7275 | 809,016,643 | 2017-10-31 |
| 1914 | 2017-11-16 | 158,074,559 | 233,000 | 19.5391 | 809,016,643 | 2017-10-31 |
| 1915 | 2017-11-15 | 157,841,559 | 377,000 | 19.5103 | 809,016,643 | 2017-10-31 |
| 1916 | 2017-11-14 | 157,464,559 | 300,000 | 19.4637 | 809,016,643 | 2017-10-31 |
| 1917 | 2017-11-13 | 157,164,559 | 245,000 | 19.4266 | 809,016,643 | 2017-10-31 |
| 1918 | 2017-11-10 | 156,919,559 | -10,000 | 19.3963 | 809,016,643 | 2017-10-31 |
| 1919 | 2017-11-09 | 156,929,559 | 66,000 | 19.3976 | 809,016,643 | 2017-10-31 |
| 1920 | 2017-11-08 | 156,863,559 | 205,000 | 19.3894 | 809,016,643 | 2017-10-31 |
| 1921 | 2017-11-07 | 156,658,559 | 31,000 | 19.3641 | 809,016,643 | 2017-10-31 |
| 1922 | 2017-11-06 | 156,627,559 | 340,000 | 19.3602 | 809,016,643 | 2017-10-31 |
| 1923 | 2017-11-03 | 156,287,559 | 172,006 | 19.3182 | 809,016,643 | 2017-10-31 |
| 1924 | 2017-11-02 | 156,115,553 | 173,997 | 19.2970 | 809,016,643 | 2017-10-31 |
| 1925 | 2017-11-01 | 155,941,556 | 13,049 | 19.2754 | 809,016,643 | 2017-10-31 |
| 1926 | 2017-10-31 | 155,928,507 | 252,049 | 19.2738 | 809,016,643 | 2017-10-31 |
| 1927 | 2017-10-30 | 155,676,458 | 114,000 | 19.2427 | 809,016,643 | 2017-09-30 |
| 1928 | 2017-10-27 | 155,562,458 | 123,000 | 19.2286 | 809,016,643 | 2017-09-30 |
| 1929 | 2017-10-26 | 155,439,458 | 313,000 | 19.2134 | 809,016,643 | 2017-09-30 |
| 1930 | 2017-10-25 | 155,126,458 | -75,000 | 19.1747 | 809,016,643 | 2017-09-30 |
| 1931 | 2017-10-24 | 155,201,458 | 393,000 | 19.1840 | 809,016,643 | 2017-09-30 |
| 1932 | 2017-10-23 | 154,808,458 | 81,000 | 19.1354 | 809,016,643 | 2017-09-30 |
| 1933 | 2017-10-20 | 154,727,458 | 183,000 | 19.1254 | 809,016,643 | 2017-09-30 |
| 1934 | 2017-10-19 | 154,544,458 | -39,001 | 19.1028 | 809,016,643 | 2017-09-30 |
| 1935 | 2017-10-18 | 154,583,459 | 4,000 | 19.1076 | 809,016,643 | 2017-09-30 |
| 1936 | 2017-10-17 | 154,579,459 | 134,000 | 19.1071 | 809,016,643 | 2017-09-30 |
| 1937 | 2017-10-16 | 154,445,459 | 75,001 | 19.0905 | 809,016,643 | 2017-09-30 |
| 1938 | 2017-10-13 | 154,370,458 | -301,000 | 19.0812 | 809,016,643 | 2017-09-30 |
| 1939 | 2017-10-12 | 154,671,458 | 6,000 | 19.1185 | 809,016,643 | 2017-09-30 |
| 1940 | 2017-10-11 | 154,665,458 | 312,000 | 19.1177 | 809,016,643 | 2017-09-30 |
| 1941 | 2017-10-10 | 154,353,458 | -610,967 | 19.0791 | 809,016,643 | 2017-09-30 |
| 1942 | 2017-10-09 | 154,964,425 | 918,974 | 19.1547 | 809,016,643 | 2017-09-30 |
| 1943 | 2017-10-06 | 154,045,451 | -2,026,094 | 19.0411 | 809,016,643 | 2017-09-30 |
| 1944 | 2017-10-04 | 156,071,545 | -162,000 | 19.2915 | 809,016,643 | 2017-09-30 |
| 1945 | 2017-10-03 | 156,233,545 | -303,000 | 19.3115 | 809,016,643 | 2017-09-30 |
| 1946 | 2017-09-29 | 156,536,545 | -340,000 | 19.3490 | 809,016,643 | 2017-08-31 |
| 1947 | 2017-09-28 | 156,876,545 | -241,000 | 19.3910 | 809,016,643 | 2017-08-31 |
| 1948 | 2017-09-27 | 157,117,545 | -560,000 | 19.4208 | 809,016,643 | 2017-08-31 |
| 1949 | 2017-09-26 | 157,677,545 | -239,000 | 19.4900 | 809,016,643 | 2017-08-31 |
| 1950 | 2017-09-25 | 157,916,545 | -256,000 | 19.5196 | 809,016,643 | 2017-08-31 |
| 1951 | 2017-09-22 | 158,172,545 | 49,000 | 19.5512 | 809,016,643 | 2017-08-31 |
| 1952 | 2017-09-21 | 158,123,545 | -192,000 | 19.5452 | 809,016,643 | 2017-08-31 |
| 1953 | 2017-09-20 | 158,315,545 | 1,976,094 | 19.5689 | 809,016,643 | 2017-08-31 |
| 1954 | 2017-09-19 | 156,339,451 | 184,000 | 19.3246 | 809,016,643 | 2017-08-31 |
| 1955 | 2017-09-18 | 156,155,451 | 206,000 | 19.3019 | 809,016,643 | 2017-08-31 |
| 1956 | 2017-09-15 | 155,949,451 | 128,000 | 19.2764 | 809,016,643 | 2017-08-31 |
| 1957 | 2017-09-14 | 155,821,451 | 127,000 | 19.2606 | 809,016,643 | 2017-08-31 |
| 1958 | 2017-09-13 | 155,694,451 | 153,000 | 19.2449 | 809,016,643 | 2017-08-31 |
| 1959 | 2017-09-12 | 155,541,451 | 779,000 | 19.2260 | 809,016,643 | 2017-08-31 |
| 1960 | 2017-09-11 | 154,762,451 | 155,001 | 19.1297 | 809,016,643 | 2017-08-31 |
| 1961 | 2017-09-08 | 154,607,450 | -94,000 | 19.1105 | 809,016,643 | 2017-08-31 |
| 1962 | 2017-09-07 | 154,701,450 | -265,000 | 19.1222 | 809,016,643 | 2017-08-31 |
| 1963 | 2017-09-06 | 154,966,450 | 116,000 | 19.1549 | 809,016,643 | 2017-08-31 |
| 1964 | 2017-09-05 | 154,850,450 | -319,000 | 19.1406 | 809,016,643 | 2017-08-31 |
| 1965 | 2017-09-04 | 155,169,450 | 206,017 | 19.1800 | 809,016,643 | 2017-08-31 |
| 1966 | 2017-09-01 | 154,963,433 | 12,000 | 19.1545 | 809,016,643 | 2017-08-31 |
| 1967 | 2017-08-31 | 154,951,433 | 382,000 | 19.1531 | 809,016,643 | 2017-08-31 |
| 1968 | 2017-08-30 | 154,569,433 | -397,510 | 19.1058 | 809,016,643 | 2017-07-31 |
| 1969 | 2017-08-29 | 154,966,943 | -731,000 | 19.1550 | 809,016,643 | 2017-07-31 |
| 1970 | 2017-08-28 | 155,697,943 | 18,000 | 19.2453 | 809,016,643 | 2017-07-31 |
| 1971 | 2017-08-25 | 155,679,943 | -3,073,034 | 19.2431 | 809,016,643 | 2017-07-31 |
| 1972 | 2017-08-24 | 158,752,977 | 3,522,000 | 19.6230 | 809,016,643 | 2017-07-31 |
| 1973 | 2017-08-23 | 155,230,977 | 0 | 19.1876 | 809,016,643 | 2017-07-31 |
| 1974 | 2017-08-22 | 155,230,977 | -506,000 | 19.1876 | 809,016,643 | 2017-07-31 |
| 1975 | 2017-08-21 | 155,736,977 | 249,000 | 19.2502 | 809,016,643 | 2017-07-31 |
| 1976 | 2017-08-18 | 155,487,977 | -379,000 | 19.2194 | 809,016,643 | 2017-07-31 |
| 1977 | 2017-08-17 | 155,866,977 | -300,000 | 19.2662 | 809,016,643 | 2017-07-31 |
| 1978 | 2017-08-16 | 156,166,977 | 716,000 | 19.3033 | 809,016,643 | 2017-07-31 |
| 1979 | 2017-08-15 | 155,450,977 | 124,000 | 19.2148 | 809,016,643 | 2017-07-31 |
| 1980 | 2017-08-14 | 155,326,977 | -530,000 | 19.1995 | 809,016,643 | 2017-07-31 |
| 1981 | 2017-08-11 | 155,856,977 | 4,000 | 19.2650 | 809,016,643 | 2017-07-31 |
| 1982 | 2017-08-10 | 155,852,977 | -1,618,099 | 19.2645 | 809,016,643 | 2017-07-31 |
| 1983 | 2017-08-09 | 157,471,076 | -183,000 | 19.4645 | 809,016,643 | 2017-07-31 |
| 1984 | 2017-08-08 | 157,654,076 | 336,000 | 19.4871 | 809,016,643 | 2017-07-31 |
| 1985 | 2017-08-07 | 157,318,076 | 516,000 | 19.4456 | 809,016,643 | 2017-07-31 |
| 1986 | 2017-08-04 | 156,802,076 | 196,000 | 19.3818 | 809,016,643 | 2017-07-31 |
| 1987 | 2017-08-03 | 156,606,076 | 217,000 | 19.3576 | 809,016,643 | 2017-07-31 |
| 1988 | 2017-08-02 | 156,389,076 | -108,000 | 19.3308 | 809,016,643 | 2017-07-31 |
| 1989 | 2017-08-01 | 156,497,076 | 126,000 | 19.3441 | 809,016,643 | 2017-07-31 |
| 1990 | 2017-07-31 | 156,371,076 | -604,000 | 19.3285 | 809,016,643 | 2017-07-31 |
| 1991 | 2017-07-28 | 156,975,076 | 208,000 | 19.4032 | 809,016,643 | 2017-06-30 |
| 1992 | 2017-07-27 | 156,767,076 | 126,000 | 19.3775 | 809,016,643 | 2017-06-30 |
| 1993 | 2017-07-26 | 156,641,076 | 69,000 | 19.3619 | 809,016,643 | 2017-06-30 |
| 1994 | 2017-07-25 | 156,572,076 | 896,000 | 19.3534 | 809,016,643 | 2017-06-30 |
| 1995 | 2017-07-24 | 155,676,076 | 185,000 | 19.2426 | 809,016,643 | 2017-06-30 |
| 1996 | 2017-07-21 | 155,491,076 | 276,000 | 19.2198 | 809,016,643 | 2017-06-30 |
| 1997 | 2017-07-20 | 155,215,076 | 158,000 | 19.1856 | 809,016,643 | 2017-06-30 |
| 1998 | 2017-07-19 | 155,057,076 | -54,000 | 19.1661 | 809,016,643 | 2017-06-30 |
| 1999 | 2017-07-18 | 155,111,076 | -2,961,000 | 19.1728 | 809,016,643 | 2017-06-30 |
| 2000 | 2017-07-17 | 158,072,076 | 766,360 | 19.5388 | 809,016,643 | 2017-06-30 |
| 2001 | 2017-07-14 | 157,305,716 | 227,000 | 19.4441 | 809,016,643 | 2017-06-30 |
| 2002 | 2017-07-13 | 157,078,716 | -122,000 | 19.4160 | 809,016,643 | 2017-06-30 |
| 2003 | 2017-07-12 | 157,200,716 | -248,902 | 19.4311 | 809,016,643 | 2017-06-30 |
| 2004 | 2017-07-11 | 157,449,618 | 3,000 | 19.4619 | 809,016,643 | 2017-06-30 |
| 2005 | 2017-07-10 | 157,446,618 | 240,000 | 19.4615 | 809,016,643 | 2017-06-30 |
| 2006 | 2017-07-07 | 157,206,618 | -278,998 | 19.4318 | 809,016,643 | 2017-06-30 |
| 2007 | 2017-07-06 | 157,485,616 | 66,000 | 19.4663 | 809,016,643 | 2017-06-30 |
| 2008 | 2017-07-05 | 157,419,616 | -157,000 | 19.4581 | 809,016,643 | 2017-06-30 |
| 2009 | 2017-07-04 | 157,576,616 | 132,000 | 19.4775 | 809,016,643 | 2017-06-30 |
| 2010 | 2017-07-03 | 157,444,616 | -66,000 | 19.4612 | 809,016,643 | 2017-06-30 |
| 2011 | 2017-06-30 | 157,510,616 | -1,576,360 | 19.4694 | 809,016,643 | 2017-06-30 |
| 2012 | 2017-06-29 | 159,086,976 | 312,000 | 19.6642 | 809,016,643 | 2017-05-31 |
| 2013 | 2017-06-28 | 158,774,976 | 706,000 | 19.6257 | 809,016,643 | 2017-05-31 |
| 2014 | 2017-06-27 | 158,068,976 | -300,407 | 19.5384 | 809,016,643 | 2017-05-31 |
| 2015 | 2017-06-26 | 158,369,383 | -832,055 | 19.5755 | 809,016,643 | 2017-05-31 |
| 2016 | 2017-06-23 | 159,201,438 | -785,136 | 19.6784 | 809,016,643 | 2017-05-31 |
| 2017 | 2017-06-22 | 159,986,574 | -334,000 | 19.7754 | 809,016,643 | 2017-05-31 |
| 2018 | 2017-06-21 | 160,320,574 | 463,040 | 19.8167 | 809,016,643 | 2017-05-31 |
| 2019 | 2017-06-20 | 159,857,534 | -1,831,295 | 19.7595 | 809,016,643 | 2017-05-31 |
| 2020 | 2017-06-19 | 161,688,829 | -442,000 | 19.9858 | 809,016,643 | 2017-05-31 |
| 2021 | 2017-06-16 | 162,130,829 | 1,966,000 | 20.0405 | 809,016,643 | 2017-05-31 |
| 2022 | 2017-06-15 | 160,164,829 | -600,000 | 19.7975 | 809,016,643 | 2017-05-31 |
| 2023 | 2017-06-14 | 160,764,829 | -1,309,832 | 19.8716 | 809,016,643 | 2017-05-31 |
| 2024 | 2017-06-13 | 162,074,661 | 752,000 | 20.0335 | 809,016,643 | 2017-05-31 |
| 2025 | 2017-06-12 | 161,322,661 | 198,000 | 19.9406 | 809,016,643 | 2017-05-31 |
| 2026 | 2017-06-09 | 161,124,661 | -364,000 | 19.9161 | 809,016,643 | 2017-05-31 |
| 2027 | 2017-06-08 | 161,488,661 | 1,070,540 | 19.9611 | 809,016,643 | 2017-05-31 |
| 2028 | 2017-06-07 | 160,418,121 | 1,396,117 | 19.8288 | 809,016,643 | 2017-05-31 |
| 2029 | 2017-06-06 | 159,022,004 | -181,000 | 19.6562 | 809,016,643 | 2017-05-31 |
| 2030 | 2017-06-05 | 159,203,004 | 205,000 | 19.6786 | 809,016,643 | 2017-05-31 |
| 2031 | 2017-06-02 | 158,998,004 | 280,618 | 19.6532 | 809,016,643 | 2017-05-31 |
| 2032 | 2017-06-01 | 158,717,386 | 2,589,042 | 19.6186 | 809,016,643 | 2017-05-31 |
| 2033 | 2017-05-31 | 156,128,344 | 411,800 | 19.2985 | 809,016,643 | 2017-05-31 |
| 2034 | 2017-05-29 | 155,716,544 | 1,484,000 | 19.2476 | 809,016,643 | 2017-04-30 |
| 2035 | 2017-05-26 | 154,232,544 | 1,275,010 | 19.0642 | 809,016,643 | 2017-04-30 |
| 2036 | 2017-05-25 | 152,957,534 | 97,000 | 18.9066 | 809,016,643 | 2017-04-30 |
| 2037 | 2017-05-24 | 152,860,534 | 259,700 | 18.8946 | 809,016,643 | 2017-04-30 |
| 2038 | 2017-05-23 | 152,600,834 | 1,001,300 | 18.8625 | 809,016,643 | 2017-04-30 |
| 2039 | 2017-05-22 | 151,599,534 | -8,000 | 18.7387 | 809,016,643 | 2017-04-30 |
| 2040 | 2017-05-19 | 151,607,534 | 70,000 | 18.7397 | 809,016,643 | 2017-04-30 |
| 2041 | 2017-05-18 | 151,537,534 | -128,000 | 18.7311 | 809,016,643 | 2017-04-30 |
| 2042 | 2017-05-17 | 151,665,534 | 464,000 | 18.7469 | 809,016,643 | 2017-04-30 |
| 2043 | 2017-05-16 | 151,201,534 | 273,000 | 18.6895 | 809,016,643 | 2017-04-30 |
| 2044 | 2017-05-15 | 150,928,534 | 70,000 | 18.6558 | 809,016,643 | 2017-04-30 |
| 2045 | 2017-05-12 | 150,858,534 | 554,000 | 18.6471 | 809,016,643 | 2017-04-30 |
| 2046 | 2017-05-11 | 150,304,534 | 56,000 | 18.5787 | 809,016,643 | 2017-04-30 |
| 2047 | 2017-05-10 | 150,248,534 | -9,000 | 18.5717 | 809,016,643 | 2017-04-30 |
| 2048 | 2017-05-09 | 150,257,534 | 464,000 | 18.5729 | 809,016,643 | 2017-04-30 |
| 2049 | 2017-05-08 | 149,793,534 | 202,000 | 18.5155 | 809,016,643 | 2017-04-30 |
| 2050 | 2017-05-05 | 149,591,534 | 412,000 | 18.4905 | 809,016,643 | 2017-04-30 |
| 2051 | 2017-05-04 | 149,179,534 | -13,000 | 18.4396 | 809,016,643 | 2017-04-30 |
| 2052 | 2017-05-02 | 149,192,534 | 618,000 | 18.4412 | 809,016,643 | 2017-04-30 |
| 2053 | 2017-04-28 | 148,574,534 | 867,000 | 18.3648 | 809,016,643 | 2017-03-31 |
| 2054 | 2017-04-27 | 147,707,534 | 66,000 | 18.2577 | 809,016,643 | 2017-03-31 |
| 2055 | 2017-04-26 | 147,641,534 | 1,123,660 | 18.2495 | 809,016,643 | 2017-03-31 |
| 2056 | 2017-04-25 | 146,517,874 | -114,000 | 18.1106 | 809,016,643 | 2017-03-31 |
| 2057 | 2017-04-24 | 146,631,874 | 90,000 | 18.1247 | 809,016,643 | 2017-03-31 |
| 2058 | 2017-04-21 | 146,541,874 | 234,000 | 18.1136 | 809,016,643 | 2017-03-31 |
| 2059 | 2017-04-20 | 146,307,874 | 1,852,800 | 18.0847 | 809,016,643 | 2017-03-31 |
| 2060 | 2017-04-19 | 144,455,074 | 224,998 | 17.8556 | 809,016,643 | 2017-03-31 |
| 2061 | 2017-04-18 | 144,230,076 | 2,124,000 | 17.8278 | 809,016,643 | 2017-03-31 |
| 2062 | 2017-04-13 | 142,106,076 | 1,078,000 | 17.5653 | 809,016,643 | 2017-03-31 |
| 2063 | 2017-04-12 | 141,028,076 | 323,000 | 17.4320 | 809,016,643 | 2017-03-31 |
| 2064 | 2017-04-11 | 140,705,076 | -73,000 | 17.3921 | 809,016,643 | 2017-03-31 |
| 2065 | 2017-04-10 | 140,778,076 | 26,000 | 17.4011 | 809,016,643 | 2017-03-31 |
| 2066 | 2017-04-07 | 140,752,076 | 365,000 | 17.3979 | 809,016,643 | 2017-03-31 |
| 2067 | 2017-04-06 | 140,387,076 | -149,000 | 17.3528 | 809,016,643 | 2017-03-31 |
| 2068 | 2017-04-05 | 140,536,076 | 62,000 | 17.3712 | 809,016,643 | 2017-03-31 |
| 2069 | 2017-04-03 | 140,474,076 | -277,000 | 17.3636 | 809,016,643 | 2017-03-31 |
| 2070 | 2017-03-31 | 140,751,076 | -76,000 | 17.3978 | 809,016,643 | 2017-03-31 |
| 2071 | 2017-03-30 | 140,827,076 | -491,000 | 17.4072 | 809,016,643 | 2017-02-28 |
| 2072 | 2017-03-29 | 141,318,076 | 557,000 | 17.4679 | 809,016,643 | 2017-02-28 |
| 2073 | 2017-03-28 | 140,761,076 | 286,000 | 17.3990 | 809,016,643 | 2017-02-28 |
| 2074 | 2017-03-27 | 140,475,076 | 410,000 | 17.3637 | 809,016,643 | 2017-02-28 |
| 2075 | 2017-03-24 | 140,065,076 | 26,000 | 17.3130 | 809,016,643 | 2017-02-28 |
| 2076 | 2017-03-23 | 140,039,076 | 71,000 | 17.3098 | 809,016,643 | 2017-02-28 |
| 2077 | 2017-03-22 | 139,968,076 | -93,000 | 17.3010 | 809,016,643 | 2017-02-28 |
| 2078 | 2017-03-21 | 140,061,076 | -27,000 | 17.3125 | 809,016,643 | 2017-02-28 |
| 2079 | 2017-03-20 | 140,088,076 | 3,000 | 17.3158 | 809,016,643 | 2017-02-28 |
| 2080 | 2017-03-17 | 140,085,076 | -54,000 | 17.3155 | 809,016,643 | 2017-02-28 |
| 2081 | 2017-03-16 | 140,139,076 | 9,000 | 17.3221 | 809,016,643 | 2017-02-28 |
| 2082 | 2017-03-15 | 140,130,076 | -157,999 | 17.3210 | 809,016,643 | 2017-02-28 |
| 2083 | 2017-03-14 | 140,288,075 | -694,001 | 17.3406 | 809,016,643 | 2017-02-28 |
| 2084 | 2017-03-13 | 140,982,076 | -176,000 | 17.4264 | 809,016,643 | 2017-02-28 |
| 2085 | 2017-03-10 | 141,158,076 | -971,000 | 17.4481 | 809,016,643 | 2017-02-28 |
| 2086 | 2017-03-09 | 142,129,076 | 234,000 | 17.5681 | 809,016,643 | 2017-02-28 |
| 2087 | 2017-03-08 | 141,895,076 | 39,000 | 17.5392 | 809,016,643 | 2017-02-28 |
| 2088 | 2017-03-07 | 141,856,076 | 132,000 | 17.5344 | 809,016,643 | 2017-02-28 |
| 2089 | 2017-03-06 | 141,724,076 | -88,000 | 17.5181 | 809,016,643 | 2017-02-28 |
| 2090 | 2017-03-03 | 141,812,076 | 328,000 | 17.5289 | 809,016,643 | 2017-02-28 |
| 2091 | 2017-03-02 | 141,484,076 | -80,000 | 17.4884 | 809,016,643 | 2017-02-28 |
| 2092 | 2017-03-01 | 141,564,076 | -313,000 | 17.4983 | 809,016,643 | 2017-02-28 |
| 2093 | 2017-02-28 | 141,877,076 | -2,051,000 | 17.5370 | 809,016,643 | 2017-02-28 |
| 2094 | 2017-02-27 | 143,928,076 | 37,000 | 17.7905 | 809,016,643 | 2017-01-31 |
| 2095 | 2017-02-24 | 143,891,076 | 521,000 | 17.7859 | 809,016,643 | 2017-01-31 |
| 2096 | 2017-02-23 | 143,370,076 | 104,000 | 17.7215 | 809,016,643 | 2017-01-31 |
| 2097 | 2017-02-22 | 143,266,076 | 967,000 | 17.7087 | 809,016,643 | 2017-01-31 |
| 2098 | 2017-02-21 | 142,299,076 | 29,000 | 17.5891 | 809,016,643 | 2017-01-31 |
| 2099 | 2017-02-20 | 142,270,076 | 59,000 | 17.5856 | 809,016,643 | 2017-01-31 |
| 2100 | 2017-02-17 | 142,211,076 | 252,780 | 17.5783 | 809,016,643 | 2017-01-31 |
| 2101 | 2017-02-16 | 141,958,296 | 219,000 | 17.5470 | 809,016,643 | 2017-01-31 |
| 2102 | 2017-02-15 | 141,739,296 | 139,000 | 17.5199 | 809,016,643 | 2017-01-31 |
| 2103 | 2017-02-14 | 141,600,296 | -395,000 | 17.5028 | 809,016,643 | 2017-01-31 |
| 2104 | 2017-02-13 | 141,995,296 | -3,492,000 | 17.5516 | 809,016,643 | 2017-01-31 |
| 2105 | 2017-02-10 | 145,487,296 | 388,000 | 17.9832 | 809,016,643 | 2017-01-31 |
| 2106 | 2017-02-09 | 145,099,296 | 7,000 | 17.9353 | 809,016,643 | 2017-01-31 |
| 2107 | 2017-02-08 | 145,092,296 | 466,220 | 17.9344 | 809,016,643 | 2017-01-31 |
| 2108 | 2017-02-07 | 144,626,076 | 131,000 | 17.8768 | 809,016,643 | 2017-01-31 |
| 2109 | 2017-02-06 | 144,495,076 | -23,000 | 17.8606 | 809,016,643 | 2017-01-31 |
| 2110 | 2017-02-03 | 144,518,076 | -210,000 | 17.8634 | 809,016,643 | 2017-01-31 |
| 2111 | 2017-02-02 | 144,728,076 | -149,000 | 17.8894 | 809,016,643 | 2017-01-31 |
| 2112 | 2017-02-01 | 144,877,076 | -42,000 | 17.9078 | 809,016,643 | 2017-01-31 |
| 2113 | 2017-01-27 | 144,919,076 | 0 | 17.9130 | 809,016,643 | 2016-12-31 |
| 2114 | 2017-01-26 | 144,919,076 | 218,000 | 17.9130 | 809,016,643 | 2016-12-31 |
| 2115 | 2017-01-25 | 144,701,076 | 231,000 | 17.8860 | 809,016,643 | 2016-12-31 |
| 2116 | 2017-01-24 | 144,470,076 | -30,999 | 17.8575 | 809,016,643 | 2016-12-31 |
| 2117 | 2017-01-23 | 144,501,075 | 468,000 | 17.8613 | 809,016,643 | 2016-12-31 |
| 2118 | 2017-01-20 | 144,033,075 | 152,000 | 17.8035 | 809,016,643 | 2016-12-31 |
| 2119 | 2017-01-19 | 143,881,075 | -45,000 | 17.7847 | 809,016,643 | 2016-12-31 |
| 2120 | 2017-01-18 | 143,926,075 | -146,000 | 17.7902 | 809,016,643 | 2016-12-31 |
| 2121 | 2017-01-17 | 144,072,075 | 136,000 | 17.8083 | 809,016,643 | 2016-12-31 |
| 2122 | 2017-01-16 | 143,936,075 | -181,005 | 17.7915 | 809,016,643 | 2016-12-31 |
| 2123 | 2017-01-13 | 144,117,080 | -79,000 | 17.8139 | 809,016,643 | 2016-12-31 |
| 2124 | 2017-01-12 | 144,196,080 | -117,000 | 17.8236 | 809,016,643 | 2016-12-31 |
| 2125 | 2017-01-11 | 144,313,080 | -494,001 | 17.8381 | 809,016,643 | 2016-12-31 |
| 2126 | 2017-01-10 | 144,807,081 | 427,000 | 17.8991 | 809,016,643 | 2016-12-31 |
| 2127 | 2017-01-09 | 144,380,081 | 121,000 | 17.8464 | 809,016,643 | 2016-12-31 |
| 2128 | 2017-01-06 | 144,259,081 | 727,000 | 17.8314 | 809,016,643 | 2016-12-31 |
| 2129 | 2017-01-05 | 143,532,081 | 628,764 | 17.7415 | 809,016,643 | 2016-12-31 |
| 2130 | 2017-01-04 | 142,903,317 | -54,000 | 17.6638 | 809,016,643 | 2016-12-31 |
| 2131 | 2017-01-03 | 142,957,317 | -343,000 | 17.6705 | 809,016,643 | 2016-12-31 |
| 2132 | 2016-12-30 | 143,300,317 | -45,000 | 17.7129 | 809,016,643 | 2016-11-30 |
| 2133 | 2016-12-29 | 143,345,317 | -95,000 | 17.7185 | 809,016,643 | 2016-11-30 |
| 2134 | 2016-12-28 | 143,440,317 | -59,000 | 17.7302 | 809,016,643 | 2016-11-30 |
| 2135 | 2016-12-23 | 143,499,317 | 486,280 | 17.7375 | 809,016,643 | 2016-11-30 |
| 2136 | 2016-12-22 | 143,013,037 | 64,000 | 17.6774 | 809,016,643 | 2016-11-30 |
| 2137 | 2016-12-21 | 142,949,037 | 19,000 | 17.6695 | 809,016,643 | 2016-11-30 |
| 2138 | 2016-12-20 | 142,930,037 | -59,000 | 17.6671 | 809,016,643 | 2016-11-30 |
| 2139 | 2016-12-19 | 142,989,037 | 896,236 | 17.6744 | 809,016,643 | 2016-11-30 |
| 2140 | 2016-12-16 | 142,092,801 | -2,059,000 | 17.5636 | 809,016,643 | 2016-11-30 |
| 2141 | 2016-12-15 | 144,151,801 | -478,143 | 17.8182 | 809,016,643 | 2016-11-30 |
| 2142 | 2016-12-14 | 144,629,944 | 299,000 | 17.8773 | 809,016,643 | 2016-11-30 |
| 2143 | 2016-12-13 | 144,330,944 | -440,000 | 17.8403 | 809,016,643 | 2016-11-30 |
| 2144 | 2016-12-12 | 144,770,944 | 52,000 | 17.8947 | 809,016,643 | 2016-11-30 |
| 2145 | 2016-12-09 | 144,718,944 | 95,000 | 17.8883 | 809,016,643 | 2016-11-30 |
| 2146 | 2016-12-08 | 144,623,944 | 40,000 | 17.8765 | 809,016,643 | 2016-11-30 |
| 2147 | 2016-12-07 | 144,583,944 | -79,660 | 17.8716 | 809,016,643 | 2016-11-30 |
| 2148 | 2016-12-06 | 144,663,604 | -981,000 | 17.8814 | 809,016,643 | 2016-11-30 |
| 2149 | 2016-12-05 | 145,644,604 | 216,000 | 18.0027 | 809,016,643 | 2016-11-30 |
| 2150 | 2016-12-02 | 145,428,604 | -117,000 | 17.9760 | 809,016,643 | 2016-11-30 |
| 2151 | 2016-12-01 | 145,545,604 | -159,000 | 17.9904 | 809,016,643 | 2016-11-30 |
| 2152 | 2016-11-30 | 145,704,604 | 12,000 | 18.0101 | 809,016,643 | 2016-11-30 |
| 2153 | 2016-11-29 | 145,692,604 | -97,000 | 18.0086 | 809,016,643 | 2016-10-31 |
| 2154 | 2016-11-28 | 145,789,604 | -95,000 | 18.0206 | 809,016,643 | 2016-10-31 |
| 2155 | 2016-11-25 | 145,884,604 | 131,000 | 18.0323 | 809,016,643 | 2016-10-31 |
| 2156 | 2016-11-24 | 145,753,604 | 52,000 | 18.0161 | 809,016,643 | 2016-10-31 |
| 2157 | 2016-11-23 | 145,701,604 | 100,000 | 18.0097 | 809,016,643 | 2016-10-31 |
| 2158 | 2016-11-22 | 145,601,604 | -64,000 | 17.9974 | 809,016,643 | 2016-10-31 |
| 2159 | 2016-11-21 | 145,665,604 | -9,000 | 18.0053 | 809,016,643 | 2016-10-31 |
| 2160 | 2016-11-18 | 145,674,604 | -653,740 | 18.0064 | 809,016,643 | 2016-10-31 |
| 2161 | 2016-11-17 | 146,328,344 | 54,213 | 18.0872 | 809,016,643 | 2016-10-31 |
| 2162 | 2016-11-16 | 146,274,131 | -811,000 | 18.0805 | 809,016,643 | 2016-10-31 |
| 2163 | 2016-11-15 | 147,085,131 | -363,000 | 18.1807 | 809,016,643 | 2016-10-31 |
| 2164 | 2016-11-14 | 147,448,131 | -706,000 | 18.2256 | 809,016,643 | 2016-10-31 |
| 2165 | 2016-11-11 | 148,154,131 | -128,000 | 18.3129 | 809,016,643 | 2016-10-31 |
| 2166 | 2016-11-10 | 148,282,131 | 3,054,000 | 18.3287 | 809,016,643 | 2016-10-31 |
| 2167 | 2016-11-09 | 145,228,131 | -985,000 | 17.9512 | 809,016,643 | 2016-10-31 |
| 2168 | 2016-11-08 | 146,213,131 | -494,000 | 18.0729 | 809,016,643 | 2016-10-31 |
| 2169 | 2016-11-07 | 146,707,131 | 2,582,000 | 18.1340 | 809,016,643 | 2016-10-31 |
| 2170 | 2016-11-04 | 144,125,131 | 1,957,000 | 17.8149 | 809,016,643 | 2016-10-31 |
| 2171 | 2016-11-03 | 142,168,131 | -27,000 | 17.5730 | 809,016,643 | 2016-10-31 |
| 2172 | 2016-11-02 | 142,195,131 | 10,000 | 17.5763 | 809,016,643 | 2016-10-31 |
| 2173 | 2016-11-01 | 142,185,131 | 244,000 | 17.5751 | 809,016,643 | 2016-10-31 |
| 2174 | 2016-10-31 | 141,941,131 | -25,400 | 17.5449 | 809,016,643 | 2016-10-31 |
| 2175 | 2016-10-28 | 141,966,531 | 35,000 | 17.5480 | 809,016,643 | 2016-09-30 |
| 2176 | 2016-10-27 | 141,931,531 | -31,000 | 17.5437 | 809,016,643 | 2016-09-30 |
| 2177 | 2016-10-26 | 141,962,531 | 66,000 | 17.5475 | 809,016,643 | 2016-09-30 |
| 2178 | 2016-10-25 | 141,896,531 | 83,000 | 17.5394 | 809,016,643 | 2016-09-30 |
| 2179 | 2016-10-24 | 141,813,531 | 786,767 | 17.5291 | 809,016,643 | 2016-09-30 |
| 2180 | 2016-10-21 | 141,026,764 | 0 | 17.4319 | 809,016,643 | 2016-09-30 |
| 2181 | 2016-10-20 | 141,026,764 | 128,000 | 17.4319 | 809,016,643 | 2016-09-30 |
| 2182 | 2016-10-19 | 140,898,764 | -1,532,978 | 17.4161 | 809,016,643 | 2016-09-30 |
| 2183 | 2016-10-18 | 142,431,742 | -97,000 | 17.6055 | 809,016,643 | 2016-09-30 |
| 2184 | 2016-10-17 | 142,528,742 | 10,000 | 17.6175 | 809,016,643 | 2016-09-30 |
| 2185 | 2016-10-14 | 142,518,742 | 49,000 | 17.6163 | 809,016,643 | 2016-09-30 |
| 2186 | 2016-10-13 | 142,469,742 | 67,000 | 17.6102 | 809,016,643 | 2016-09-30 |
| 2187 | 2016-10-12 | 142,402,742 | 7,000 | 17.6020 | 809,016,643 | 2016-09-30 |
| 2188 | 2016-10-11 | 142,395,742 | 65,000 | 17.6011 | 809,016,643 | 2016-09-30 |
| 2189 | 2016-10-07 | 142,330,742 | 136,000 | 17.5931 | 809,016,643 | 2016-09-30 |
| 2190 | 2016-10-06 | 142,194,742 | -115,000 | 17.5762 | 809,016,643 | 2016-09-30 |
| 2191 | 2016-10-05 | 142,309,742 | 24,000 | 17.5905 | 809,016,643 | 2016-09-30 |
| 2192 | 2016-10-04 | 142,285,742 | -174,000 | 17.5875 | 809,016,643 | 2016-09-30 |
| 2193 | 2016-10-03 | 142,459,742 | -470,000 | 17.6090 | 809,016,643 | 2016-09-30 |
| 2194 | 2016-09-30 | 142,929,742 | 731,998 | 17.6671 | 809,016,643 | 2016-09-30 |
| 2195 | 2016-09-29 | 142,197,744 | -45,000 | 17.5766 | 809,016,643 | 2016-08-31 |
| 2196 | 2016-09-28 | 142,242,744 | 56,000 | 17.5822 | 809,016,643 | 2016-08-31 |
| 2197 | 2016-09-27 | 142,186,744 | 193,000 | 17.5753 | 809,016,643 | 2016-08-31 |
| 2198 | 2016-09-26 | 141,993,744 | -327,000 | 17.5514 | 809,016,643 | 2016-08-31 |
| 2199 | 2016-09-23 | 142,320,744 | -42,000 | 17.5918 | 809,016,643 | 2016-08-31 |
| 2200 | 2016-09-22 | 142,362,744 | -74,000 | 17.5970 | 809,016,643 | 2016-08-31 |
| 2201 | 2016-09-21 | 142,436,744 | 68,000 | 17.6062 | 809,016,643 | 2016-08-31 |
| 2202 | 2016-09-20 | 142,368,744 | -45,000 | 17.5978 | 809,016,643 | 2016-08-31 |
| 2203 | 2016-09-19 | 142,413,744 | -64,000 | 17.6033 | 809,016,643 | 2016-08-31 |
| 2204 | 2016-09-15 | 142,477,744 | -193,000 | 17.6112 | 809,016,643 | 2016-08-31 |
| 2205 | 2016-09-14 | 142,670,744 | -812,000 | 17.6351 | 809,016,643 | 2016-08-31 |
| 2206 | 2016-09-13 | 143,482,744 | -260,000 | 17.7355 | 809,016,643 | 2016-08-31 |
| 2207 | 2016-09-12 | 143,742,744 | -79,000 | 17.7676 | 809,016,643 | 2016-08-31 |
| 2208 | 2016-09-09 | 143,821,744 | 64,000 | 17.7774 | 809,016,643 | 2016-08-31 |
| 2209 | 2016-09-08 | 143,757,744 | 271,000 | 17.7694 | 809,016,643 | 2016-08-31 |
| 2210 | 2016-09-07 | 143,486,744 | -227,000 | 17.7359 | 809,016,643 | 2016-08-31 |
| 2211 | 2016-09-06 | 143,713,744 | -69,000 | 17.7640 | 809,016,643 | 2016-08-31 |
| 2212 | 2016-09-05 | 143,782,744 | 144,000 | 17.7725 | 809,016,643 | 2016-08-31 |
| 2213 | 2016-09-02 | 143,638,744 | -309,000 | 17.7547 | 809,016,643 | 2016-08-31 |
| 2214 | 2016-09-01 | 143,947,744 | -139,120 | 17.7929 | 809,016,643 | 2016-08-31 |
| 2215 | 2016-08-31 | 144,086,864 | -389,000 | 17.8101 | 809,016,643 | 2016-08-31 |
| 2216 | 2016-08-30 | 144,475,864 | -184,000 | 17.8582 | 809,016,643 | 2016-07-31 |
| 2217 | 2016-08-29 | 144,659,864 | -237,000 | 17.8810 | 809,016,643 | 2016-07-31 |
| 2218 | 2016-08-26 | 144,896,864 | 396,450 | 17.9102 | 809,016,643 | 2016-07-31 |
| 2219 | 2016-08-25 | 144,500,414 | 227,730 | 17.8612 | 809,016,643 | 2016-07-31 |
| 2220 | 2016-08-24 | 144,272,684 | -123,550 | 17.8331 | 809,016,643 | 2016-07-31 |
| 2221 | 2016-08-23 | 144,396,234 | 14,000 | 17.8484 | 809,016,643 | 2016-07-31 |
| 2222 | 2016-08-22 | 144,382,234 | -291,000 | 17.8466 | 809,016,643 | 2016-07-31 |
| 2223 | 2016-08-19 | 144,673,234 | -264,000 | 17.8826 | 809,016,643 | 2016-07-31 |
| 2224 | 2016-08-18 | 144,937,234 | -20,140 | 17.9152 | 809,016,643 | 2016-07-31 |
| 2225 | 2016-08-17 | 144,957,374 | 30,000 | 17.9177 | 809,016,643 | 2016-07-31 |
| 2226 | 2016-08-16 | 144,927,374 | 28,000 | 17.9140 | 809,016,643 | 2016-07-31 |
| 2227 | 2016-08-15 | 144,899,374 | 53,000 | 17.9106 | 809,016,643 | 2016-07-31 |
| 2228 | 2016-08-12 | 144,846,374 | 68,000 | 17.9040 | 809,016,643 | 2016-07-31 |
| 2229 | 2016-08-11 | 144,778,374 | 662,000 | 17.8956 | 809,016,643 | 2016-07-31 |
| 2230 | 2016-08-10 | 144,116,374 | -83,000 | 17.8138 | 809,016,643 | 2016-07-31 |
| 2231 | 2016-08-09 | 144,199,374 | 50,000 | 17.8240 | 809,016,643 | 2016-07-31 |
| 2232 | 2016-08-08 | 144,149,374 | -9,000 | 17.8179 | 809,016,643 | 2016-07-31 |
| 2233 | 2016-08-05 | 144,158,374 | -29,000 | 17.8190 | 809,016,643 | 2016-07-31 |
| 2234 | 2016-08-04 | 144,187,374 | -83,000 | 17.8225 | 809,016,643 | 2016-07-31 |
| 2235 | 2016-08-03 | 144,270,374 | 17,000 | 17.8328 | 809,016,643 | 2016-07-31 |
| 2236 | 2016-08-02 | 144,253,374 | 0 | 17.8307 | 809,016,643 | 2016-07-31 |
| 2237 | 2016-08-01 | 144,253,374 | -78,000 | 17.8307 | 809,016,643 | 2016-07-31 |
| 2238 | 2016-07-29 | 144,331,374 | 97,000 | 17.8403 | 809,016,643 | 2016-06-30 |
| 2239 | 2016-07-28 | 144,234,374 | 44,001 | 17.8284 | 809,016,643 | 2016-06-30 |
| 2240 | 2016-07-27 | 144,190,373 | 110,496 | 17.8229 | 809,016,643 | 2016-06-30 |
| 2241 | 2016-07-26 | 144,079,877 | 97,000 | 17.8093 | 809,016,643 | 2016-06-30 |
| 2242 | 2016-07-25 | 143,982,877 | 146,002 | 17.7973 | 809,016,643 | 2016-06-30 |
| 2243 | 2016-07-22 | 143,836,875 | 91,000 | 17.7792 | 809,016,643 | 2016-06-30 |
| 2244 | 2016-07-21 | 143,745,875 | 25,000 | 17.7680 | 809,016,643 | 2016-06-30 |
| 2245 | 2016-07-20 | 143,720,875 | 209,000 | 17.7649 | 809,016,643 | 2016-06-30 |
| 2246 | 2016-07-19 | 143,511,875 | 60,000 | 17.7391 | 809,016,643 | 2016-06-30 |
| 2247 | 2016-07-18 | 143,451,875 | -19,000 | 17.7316 | 809,016,643 | 2016-06-30 |
| 2248 | 2016-07-15 | 143,470,875 | 58,000 | 17.7340 | 809,016,643 | 2016-06-30 |
| 2249 | 2016-07-14 | 143,412,875 | -92,000 | 17.7268 | 809,016,643 | 2016-06-30 |
| 2250 | 2016-07-13 | 143,504,875 | 163,997 | 17.7382 | 809,016,643 | 2016-06-30 |
| 2251 | 2016-07-12 | 143,340,878 | -13,000 | 17.7179 | 809,016,643 | 2016-06-30 |
| 2252 | 2016-07-11 | 143,353,878 | 18,004 | 17.7195 | 809,016,643 | 2016-06-30 |
| 2253 | 2016-07-08 | 143,335,874 | 3,999 | 17.7173 | 809,016,643 | 2016-06-30 |
| 2254 | 2016-07-07 | 143,331,875 | -74,003 | 17.7168 | 809,016,643 | 2016-06-30 |
| 2255 | 2016-07-06 | 143,405,878 | 781,316 | 17.7259 | 809,016,643 | 2016-06-30 |
| 2256 | 2016-07-05 | 142,624,562 | 55,558 | 17.6294 | 809,016,643 | 2016-06-30 |
| 2257 | 2016-07-04 | 142,569,004 | -209,000 | 17.6225 | 809,016,643 | 2016-06-30 |
| 2258 | 2016-06-30 | 142,778,004 | 65,999 | 17.6483 | 809,016,643 | 2016-06-30 |
| 2259 | 2016-06-29 | 142,712,005 | -1,193,871 | 17.6402 | 809,016,643 | 2016-05-31 |
| 2260 | 2016-06-28 | 143,905,876 | -363,000 | 17.7878 | 809,016,643 | 2016-05-31 |
| 2261 | 2016-06-27 | 144,268,876 | -35,000 | 17.8326 | 809,016,643 | 2016-05-31 |
| 2262 | 2016-06-24 | 144,303,876 | -31,000 | 17.8369 | 809,016,643 | 2016-05-31 |
| 2263 | 2016-06-23 | 144,334,876 | -48,000 | 17.8408 | 809,016,643 | 2016-05-31 |
| 2264 | 2016-06-22 | 144,382,876 | -319,000 | 17.8467 | 809,016,643 | 2016-05-31 |
| 2265 | 2016-06-21 | 144,701,876 | -312,000 | 17.8861 | 809,016,643 | 2016-05-31 |
| 2266 | 2016-06-20 | 145,013,876 | 123,000 | 17.9247 | 809,016,643 | 2016-05-31 |
| 2267 | 2016-06-17 | 144,890,876 | 143,000 | 17.9095 | 809,016,643 | 2016-05-31 |
| 2268 | 2016-06-16 | 144,747,876 | 441,000 | 17.8918 | 809,016,643 | 2016-05-31 |
| 2269 | 2016-06-15 | 144,306,876 | 286,000 | 17.8373 | 809,016,643 | 2016-05-31 |
| 2270 | 2016-06-14 | 144,020,876 | -37,842 | 17.8020 | 809,016,643 | 2016-05-31 |
| 2271 | 2016-06-13 | 144,058,718 | -43,000 | 17.8066 | 809,016,643 | 2016-05-31 |
| 2272 | 2016-06-10 | 144,101,718 | 91,000 | 17.8120 | 809,016,643 | 2016-05-31 |
| 2273 | 2016-06-08 | 144,010,718 | -106,000 | 17.8007 | 809,016,643 | 2016-05-31 |
| 2274 | 2016-06-07 | 144,116,718 | 198,000 | 17.8138 | 809,016,643 | 2016-05-31 |
| 2275 | 2016-06-06 | 143,918,718 | 37,000 | 17.7893 | 809,016,643 | 2016-05-31 |
| 2276 | 2016-06-03 | 143,881,718 | 160,000 | 17.7848 | 809,016,643 | 2016-05-31 |
| 2277 | 2016-06-02 | 143,721,718 | 83,000 | 17.7650 | 809,016,643 | 2016-05-31 |
| 2278 | 2016-06-01 | 143,638,718 | -45,000 | 17.7547 | 809,016,643 | 2016-05-31 |
| 2279 | 2016-05-31 | 143,683,718 | -32,000 | 17.7603 | 809,016,643 | 2016-05-31 |
| 2280 | 2016-05-30 | 143,715,718 | -251,000 | 17.7642 | 809,016,643 | 2016-04-30 |
| 2281 | 2016-05-27 | 143,966,718 | -114,000 | 17.7953 | 809,016,643 | 2016-04-30 |
| 2282 | 2016-05-26 | 144,080,718 | 43,005 | 17.8094 | 809,016,643 | 2016-04-30 |
| 2283 | 2016-05-25 | 144,037,713 | 69,000 | 17.8040 | 809,016,643 | 2016-04-30 |
| 2284 | 2016-05-24 | 143,968,713 | -286,000 | 17.7955 | 809,016,643 | 2016-04-30 |
| 2285 | 2016-05-23 | 144,254,713 | -236,000 | 17.8309 | 809,016,643 | 2016-04-30 |
| 2286 | 2016-05-20 | 144,490,713 | -422,193 | 17.8600 | 809,016,643 | 2016-04-30 |
| 2287 | 2016-05-19 | 144,912,906 | 54,000 | 17.9122 | 809,016,643 | 2016-04-30 |
| 2288 | 2016-05-18 | 144,858,906 | -69,000 | 17.9056 | 809,016,643 | 2016-04-30 |
| 2289 | 2016-05-17 | 144,927,906 | -356,000 | 17.9141 | 809,016,643 | 2016-04-30 |
| 2290 | 2016-05-16 | 145,283,906 | -578,000 | 17.9581 | 809,016,643 | 2016-04-30 |
| 2291 | 2016-05-13 | 145,861,906 | 120,002 | 18.0295 | 809,016,643 | 2016-04-30 |
| 2292 | 2016-05-12 | 145,741,904 | -138,000 | 18.0147 | 809,016,643 | 2016-04-30 |
| 2293 | 2016-05-11 | 145,879,904 | -81,001 | 18.0318 | 809,016,643 | 2016-04-30 |
| 2294 | 2016-05-10 | 145,960,905 | -277,000 | 18.0418 | 809,016,643 | 2016-04-30 |
| 2295 | 2016-05-09 | 146,237,905 | -387,000 | 18.0760 | 809,016,643 | 2016-04-30 |
| 2296 | 2016-05-06 | 146,624,905 | 121,999 | 18.1238 | 809,016,643 | 2016-04-30 |
| 2297 | 2016-05-05 | 146,502,906 | -286,998 | 18.1088 | 809,016,643 | 2016-04-30 |
| 2298 | 2016-05-04 | 146,789,904 | -91,000 | 18.1442 | 809,016,643 | 2016-04-30 |
| 2299 | 2016-05-03 | 146,880,904 | 58,999 | 18.1555 | 809,016,643 | 2016-04-30 |
| 2300 | 2016-04-29 | 146,821,905 | -371,001 | 18.1482 | 809,016,643 | 2016-03-31 |
| 2301 | 2016-04-28 | 147,192,906 | 109,000 | 18.1941 | 809,016,643 | 2016-03-31 |
| 2302 | 2016-04-27 | 147,083,906 | -96,000 | 18.1806 | 809,016,643 | 2016-03-31 |
| 2303 | 2016-04-26 | 147,179,906 | -137,000 | 18.1924 | 809,016,643 | 2016-03-31 |
| 2304 | 2016-04-25 | 147,316,906 | -334,000 | 18.2094 | 809,016,643 | 2016-03-31 |
| 2305 | 2016-04-22 | 147,650,906 | -232,999 | 18.2507 | 809,016,643 | 2016-03-31 |
| 2306 | 2016-04-21 | 147,883,905 | 881,438 | 18.2795 | 809,016,643 | 2016-03-31 |
| 2307 | 2016-04-20 | 147,002,467 | -1,941,850 | 18.1705 | 809,016,643 | 2016-03-31 |
| 2308 | 2016-04-19 | 148,944,317 | 1,014,000 | 18.4105 | 809,016,643 | 2016-03-31 |
| 2309 | 2016-04-18 | 147,930,317 | -2,918,000 | 18.2852 | 809,016,643 | 2016-03-31 |
| 2310 | 2016-04-15 | 150,848,317 | 138,000 | 18.6459 | 809,016,643 | 2016-03-31 |
| 2311 | 2016-04-14 | 150,710,317 | -24,000 | 18.6288 | 809,016,643 | 2016-03-31 |
| 2312 | 2016-04-13 | 150,734,317 | 319,176 | 18.6318 | 809,016,643 | 2016-03-31 |
| 2313 | 2016-04-12 | 150,415,141 | 504,825 | 18.5923 | 809,016,643 | 2016-03-31 |
| 2314 | 2016-04-11 | 149,910,316 | 1,921,000 | 18.5299 | 809,016,643 | 2016-03-31 |
| 2315 | 2016-04-08 | 147,989,316 | -602,664 | 18.2925 | 809,016,643 | 2016-03-31 |
| 2316 | 2016-04-07 | 148,591,980 | -733,290 | 18.3670 | 809,016,643 | 2016-03-31 |
| 2317 | 2016-04-06 | 149,325,270 | 498,824 | 18.4576 | 809,016,643 | 2016-03-31 |
| 2318 | 2016-04-05 | 148,826,446 | 748,940 | 18.3960 | 809,016,643 | 2016-03-31 |
| 2319 | 2016-04-01 | 148,077,506 | 926,960 | 18.3034 | 809,016,643 | 2016-03-31 |
| 2320 | 2016-03-31 | 147,150,546 | -59,240 | 18.1888 | 809,016,643 | 2016-03-31 |
| 2321 | 2016-03-30 | 147,209,786 | -1,075,247 | 18.1961 | 809,016,643 | 2016-02-29 |
| 2322 | 2016-03-29 | 148,285,033 | -919,000 | 18.3290 | 809,016,643 | 2016-02-29 |
| 2323 | 2016-03-24 | 149,204,033 | -332,000 | 18.4426 | 809,016,643 | 2016-02-29 |
| 2324 | 2016-03-23 | 149,536,033 | -127,000 | 18.4837 | 809,016,643 | 2016-02-29 |
| 2325 | 2016-03-22 | 149,663,033 | -485,000 | 18.4994 | 809,016,643 | 2016-02-29 |
| 2326 | 2016-03-21 | 150,148,033 | 73,000 | 18.5593 | 809,016,643 | 2016-02-29 |
| 2327 | 2016-03-18 | 150,075,033 | -119,000 | 18.5503 | 809,016,643 | 2016-02-29 |
| 2328 | 2016-03-17 | 150,194,033 | 285,000 | 18.5650 | 809,016,643 | 2016-02-29 |
| 2329 | 2016-03-16 | 149,909,033 | -22,000 | 18.5298 | 809,016,643 | 2016-02-29 |
| 2330 | 2016-03-15 | 149,931,033 | -119,000 | 18.5325 | 809,016,643 | 2016-02-29 |
| 2331 | 2016-03-14 | 150,050,033 | -77,097 | 18.5472 | 809,016,643 | 2016-02-29 |
| 2332 | 2016-03-11 | 150,127,130 | 1,064,000 | 18.5567 | 809,016,643 | 2016-02-29 |
| 2333 | 2016-03-10 | 149,063,130 | 797,000 | 18.4252 | 809,016,643 | 2016-02-29 |
| 2334 | 2016-03-09 | 148,266,130 | 277,001 | 18.3267 | 809,016,643 | 2016-02-29 |
| 2335 | 2016-03-08 | 147,989,129 | -804,002 | 18.2925 | 809,016,643 | 2016-02-29 |
| 2336 | 2016-03-07 | 148,793,131 | 628,000 | 18.3919 | 809,016,643 | 2016-02-29 |
| 2337 | 2016-03-04 | 148,165,131 | 351,000 | 18.3142 | 809,016,643 | 2016-02-29 |
| 2338 | 2016-03-03 | 147,814,131 | 1,874,006 | 18.2708 | 809,016,643 | 2016-02-29 |
| 2339 | 2016-03-02 | 145,940,125 | 223,994 | 18.0392 | 809,016,643 | 2016-02-29 |
| 2340 | 2016-03-01 | 145,716,131 | -1,137,198 | 18.0115 | 809,016,643 | 2016-02-29 |
| 2341 | 2016-02-29 | 146,853,329 | -124,000 | 18.1521 | 809,016,643 | 2016-02-29 |
| 2342 | 2016-02-26 | 146,977,329 | -1,186,627 | 18.1674 | 809,016,643 | 2016-01-31 |
| 2343 | 2016-02-25 | 148,163,956 | 488,174 | 18.3141 | 809,016,643 | 2016-01-31 |
| 2344 | 2016-02-24 | 147,675,782 | 430,995 | 18.2537 | 809,016,643 | 2016-01-31 |
| 2345 | 2016-02-23 | 147,244,787 | -409,000 | 18.2005 | 809,016,643 | 2016-01-31 |
| 2346 | 2016-02-22 | 147,653,787 | 451,000 | 18.2510 | 809,016,643 | 2016-01-31 |
| 2347 | 2016-02-19 | 147,202,787 | -90,000 | 18.1953 | 809,016,643 | 2016-01-31 |
| 2348 | 2016-02-18 | 147,292,787 | -670,000 | 18.2064 | 809,016,643 | 2016-01-31 |
| 2349 | 2016-02-17 | 147,962,787 | 2,912,100 | 18.2892 | 809,016,643 | 2016-01-31 |
| 2350 | 2016-02-16 | 145,050,687 | -18,000 | 17.9293 | 809,016,643 | 2016-01-31 |
| 2351 | 2016-02-15 | 145,068,687 | -1,199,855 | 17.9315 | 809,016,643 | 2016-01-31 |
| 2352 | 2016-02-12 | 146,268,542 | -53,730 | 18.0798 | 809,016,643 | 2016-01-31 |
| 2353 | 2016-02-11 | 146,322,272 | 1,153,587 | 18.0864 | 809,016,643 | 2016-01-31 |
| 2354 | 2016-02-05 | 145,168,685 | -1,845,997 | 17.9438 | 809,016,643 | 2016-01-31 |
| 2355 | 2016-02-04 | 147,014,682 | 304,280 | 18.1720 | 809,016,643 | 2016-01-31 |
| 2356 | 2016-02-03 | 146,710,402 | 1,838,717 | 18.1344 | 809,016,643 | 2016-01-31 |
| 2357 | 2016-02-02 | 144,871,685 | 268,720 | 17.9071 | 809,016,643 | 2016-01-31 |
| 2358 | 2016-02-01 | 144,602,965 | -33,720 | 17.8739 | 809,016,643 | 2016-01-31 |
| 2359 | 2016-01-29 | 144,636,685 | 28,000 | 17.8781 | 809,016,643 | 2015-12-31 |
| 2360 | 2016-01-28 | 144,608,685 | -1,934,996 | 17.8746 | 809,016,643 | 2015-12-31 |
| 2361 | 2016-01-27 | 146,543,681 | 33,518 | 18.1138 | 809,016,643 | 2015-12-31 |
| 2362 | 2016-01-26 | 146,510,163 | 981,478 | 18.1097 | 809,016,643 | 2015-12-31 |
| 2363 | 2016-01-25 | 145,528,685 | -828,000 | 17.9883 | 809,016,643 | 2015-12-31 |
| 2364 | 2016-01-22 | 146,356,685 | 290,000 | 18.0907 | 809,016,643 | 2015-12-31 |
| 2365 | 2016-01-21 | 146,066,685 | 189,000 | 18.0548 | 809,016,643 | 2015-12-31 |
| 2366 | 2016-01-20 | 145,877,685 | -103,840 | 18.0315 | 809,016,643 | 2015-12-31 |
| 2367 | 2016-01-19 | 145,981,525 | -276,000 | 18.0443 | 809,016,643 | 2015-12-31 |
| 2368 | 2016-01-18 | 146,257,525 | -218,000 | 18.0784 | 809,016,643 | 2015-12-31 |
| 2369 | 2016-01-15 | 146,475,525 | -20,000 | 18.1054 | 809,016,643 | 2015-12-31 |
| 2370 | 2016-01-14 | 146,495,525 | 8,600 | 18.1079 | 809,016,643 | 2015-12-31 |
| 2371 | 2016-01-13 | 146,486,925 | -229,600 | 18.1068 | 809,016,643 | 2015-12-31 |
| 2372 | 2016-01-12 | 146,716,525 | -14,000 | 18.1352 | 809,016,643 | 2015-12-31 |
| 2373 | 2016-01-11 | 146,730,525 | 365,000 | 18.1369 | 809,016,643 | 2015-12-31 |
| 2374 | 2016-01-08 | 146,365,525 | 21,000 | 18.0918 | 809,016,643 | 2015-12-31 |
| 2375 | 2016-01-07 | 146,344,525 | -30,000 | 18.0892 | 809,016,643 | 2015-12-31 |
| 2376 | 2016-01-06 | 146,374,525 | -138,760 | 18.0929 | 809,016,643 | 2015-12-31 |
| 2377 | 2016-01-05 | 146,513,285 | 22,000 | 18.1100 | 809,016,643 | 2015-12-31 |
| 2378 | 2016-01-04 | 146,491,285 | -299,000 | 18.1073 | 809,016,643 | 2015-12-31 |
| 2379 | 2015-12-31 | 146,790,285 | 0 | 18.1443 | 809,016,643 | 2015-12-31 |
| 2380 | 2015-12-30 | 146,790,285 | -457,870 | 18.1443 | 809,016,643 | 2015-11-30 |
| 2381 | 2015-12-29 | 147,248,155 | 35,000 | 18.2009 | 809,016,643 | 2015-11-30 |
| 2382 | 2015-12-28 | 147,213,155 | -310,000 | 18.1966 | 809,016,643 | 2015-11-30 |
| 2383 | 2015-12-24 | 147,523,155 | 0 | 18.2349 | 809,016,643 | 2015-11-30 |
| 2384 | 2015-12-23 | 147,523,155 | -83,000 | 18.2349 | 809,016,643 | 2015-11-30 |
| 2385 | 2015-12-22 | 147,606,155 | -197,000 | 18.2451 | 809,016,643 | 2015-11-30 |
| 2386 | 2015-12-21 | 147,803,155 | 94,000 | 18.2695 | 809,016,643 | 2015-11-30 |
| 2387 | 2015-12-18 | 147,709,155 | -53,000 | 18.2579 | 809,016,643 | 2015-11-30 |
| 2388 | 2015-12-17 | 147,762,155 | 57,000 | 18.2644 | 809,016,643 | 2015-11-30 |
| 2389 | 2015-12-16 | 147,705,155 | -1,000 | 18.2574 | 809,016,643 | 2015-11-30 |
| 2390 | 2015-12-15 | 147,706,155 | -362,130 | 18.2575 | 809,016,643 | 2015-11-30 |
| 2391 | 2015-12-14 | 148,068,285 | -352,000 | 18.3023 | 809,016,643 | 2015-11-30 |
| 2392 | 2015-12-11 | 148,420,285 | 96,721 | 18.3458 | 809,016,643 | 2015-11-30 |
| 2393 | 2015-12-10 | 148,323,564 | -1,130,828 | 18.3338 | 809,016,643 | 2015-11-30 |
| 2394 | 2015-12-09 | 149,454,392 | 127,240 | 18.4736 | 809,016,643 | 2015-11-30 |
| 2395 | 2015-12-08 | 149,327,152 | 17,000 | 18.4579 | 809,016,643 | 2015-11-30 |
| 2396 | 2015-12-07 | 149,310,152 | -275,247 | 18.4558 | 809,016,643 | 2015-11-30 |
| 2397 | 2015-12-04 | 149,585,399 | 553,553 | 18.4898 | 809,016,643 | 2015-11-30 |
| 2398 | 2015-12-03 | 149,031,846 | 177,000 | 18.4214 | 809,016,643 | 2015-11-30 |
| 2399 | 2015-12-02 | 148,854,846 | 2,598,908 | 18.3995 | 809,016,643 | 2015-11-30 |
| 2400 | 2015-12-01 | 146,255,938 | -2,070,986 | 18.0782 | 809,016,643 | 2015-11-30 |
| 2401 | 2015-11-30 | 148,326,924 | 873,019 | 18.3342 | 809,016,643 | 2015-11-30 |
| 2402 | 2015-11-27 | 147,453,905 | -134,000 | 18.2263 | 809,016,643 | 2015-10-31 |
| 2403 | 2015-11-26 | 147,587,905 | 310,000 | 18.2429 | 809,016,643 | 2015-10-31 |
| 2404 | 2015-11-25 | 147,277,905 | 53,000 | 18.2046 | 809,016,643 | 2015-10-31 |
| 2405 | 2015-11-24 | 147,224,905 | -5,000 | 18.1980 | 809,016,643 | 2015-10-31 |
| 2406 | 2015-11-23 | 147,229,905 | -6,000 | 18.1986 | 809,016,643 | 2015-10-31 |
| 2407 | 2015-11-20 | 147,235,905 | 333,000 | 18.1994 | 809,016,643 | 2015-10-31 |
| 2408 | 2015-11-19 | 146,902,905 | -716,604 | 18.1582 | 809,016,643 | 2015-10-31 |
| 2409 | 2015-11-18 | 147,619,509 | 193,000 | 18.2468 | 809,016,643 | 2015-10-31 |
| 2410 | 2015-11-17 | 147,426,509 | 1,083,600 | 18.2229 | 809,016,643 | 2015-10-31 |
| 2411 | 2015-11-16 | 146,342,909 | -964,606 | 18.0890 | 809,016,643 | 2015-10-31 |
| 2412 | 2015-11-13 | 147,307,515 | -166,000 | 18.2082 | 809,016,643 | 2015-10-31 |
| 2413 | 2015-11-12 | 147,473,515 | -51,003 | 18.2287 | 809,016,643 | 2015-10-31 |
| 2414 | 2015-11-11 | 147,524,518 | -22,001 | 18.2350 | 809,016,643 | 2015-10-31 |
| 2415 | 2015-11-10 | 147,546,519 | -17,150 | 18.2378 | 809,016,643 | 2015-10-31 |
| 2416 | 2015-11-09 | 147,563,669 | -62,950 | 18.2399 | 809,016,643 | 2015-10-31 |
| 2417 | 2015-11-06 | 147,626,619 | 1,372,894 | 18.2477 | 809,016,643 | 2015-10-31 |
| 2418 | 2015-11-05 | 146,253,725 | -21,000 | 18.0780 | 809,016,643 | 2015-10-31 |
| 2419 | 2015-11-04 | 146,274,725 | 173,000 | 18.0806 | 809,016,643 | 2015-10-31 |
| 2420 | 2015-11-03 | 146,101,725 | 275,000 | 18.0592 | 809,016,643 | 2015-10-31 |
| 2421 | 2015-11-02 | 145,826,725 | -1,698,544 | 18.0252 | 809,016,643 | 2015-10-31 |
| 2422 | 2015-10-30 | 147,525,269 | 2,971,243 | 18.2351 | 809,016,643 | 2015-09-30 |
| 2423 | 2015-10-29 | 144,554,026 | -2,312,996 | 17.8679 | 809,016,643 | 2015-09-30 |
| 2424 | 2015-10-28 | 146,867,022 | -98,000 | 18.1538 | 809,016,643 | 2015-09-30 |
| 2425 | 2015-10-27 | 146,965,022 | 79,000 | 18.1659 | 809,016,643 | 2015-09-30 |
| 2426 | 2015-10-26 | 146,886,022 | -191,000 | 18.1561 | 809,016,643 | 2015-09-30 |
| 2427 | 2015-10-23 | 147,077,022 | -63,345 | 18.1797 | 809,016,643 | 2015-09-30 |
| 2428 | 2015-10-22 | 147,140,367 | 61,000 | 18.1876 | 809,016,643 | 2015-09-30 |
| 2429 | 2015-10-20 | 147,079,367 | 39,178 | 18.1800 | 809,016,643 | 2015-09-30 |
| 2430 | 2015-10-19 | 147,040,189 | -195,000 | 18.1752 | 809,016,643 | 2015-09-30 |
| 2431 | 2015-10-16 | 147,235,189 | 913,998 | 18.1993 | 809,016,643 | 2015-09-30 |
| 2432 | 2015-10-15 | 146,321,191 | 154,000 | 18.0863 | 809,016,643 | 2015-09-30 |
| 2433 | 2015-10-14 | 146,167,191 | 17,008 | 18.0673 | 809,016,643 | 2015-09-30 |
| 2434 | 2015-10-13 | 146,150,183 | -125,000 | 18.0652 | 809,016,643 | 2015-09-30 |
| 2435 | 2015-10-12 | 146,275,183 | 69,000 | 18.0806 | 809,016,643 | 2015-09-30 |
| 2436 | 2015-10-09 | 146,206,183 | 151,580 | 18.0721 | 809,016,643 | 2015-09-30 |
| 2437 | 2015-10-08 | 146,054,603 | 163,000 | 18.0533 | 809,016,643 | 2015-09-30 |
| 2438 | 2015-10-07 | 145,891,603 | -1,040,600 | 18.0332 | 809,016,643 | 2015-09-30 |
| 2439 | 2015-10-06 | 146,932,203 | 1,661,031 | 18.1618 | 809,016,643 | 2015-09-30 |
| 2440 | 2015-10-05 | 145,271,172 | 694,514 | 17.9565 | 809,016,643 | 2015-09-30 |
| 2441 | 2015-10-02 | 144,576,658 | 1,024,160 | 17.8707 | 809,016,643 | 2015-09-30 |
| 2442 | 2015-09-30 | 143,552,498 | -2,226,460 | 17.7441 | 809,016,643 | 2015-09-30 |
| 2443 | 2015-09-29 | 145,778,958 | -559,640 | 18.0193 | 809,016,643 | 2015-08-31 |
| 2444 | 2015-09-25 | 146,338,598 | -1,577,557 | 18.0885 | 809,016,643 | 2015-08-31 |
| 2445 | 2015-09-24 | 147,916,155 | 91,000 | 18.2835 | 809,016,643 | 2015-08-31 |
| 2446 | 2015-09-23 | 147,825,155 | 97,000 | 18.2722 | 809,016,643 | 2015-08-31 |
| 2447 | 2015-09-22 | 147,728,155 | -54,252 | 18.2602 | 809,016,643 | 2015-08-31 |
| 2448 | 2015-09-21 | 147,782,407 | 602,000 | 18.2669 | 809,016,643 | 2015-08-31 |
| 2449 | 2015-09-18 | 147,180,407 | 46,110 | 18.1925 | 809,016,643 | 2015-08-31 |
| 2450 | 2015-09-17 | 147,134,297 | 165,640 | 18.1868 | 809,016,643 | 2015-08-31 |
| 2451 | 2015-09-16 | 146,968,657 | 190,000 | 18.1663 | 809,016,643 | 2015-08-31 |
| 2452 | 2015-09-15 | 146,778,657 | 693,690 | 18.1428 | 809,016,643 | 2015-08-31 |
| 2453 | 2015-09-14 | 146,084,967 | 840,000 | 18.0571 | 809,016,643 | 2015-08-31 |
| 2454 | 2015-09-11 | 145,244,967 | 1,499,307 | 17.9533 | 809,016,643 | 2015-08-31 |
| 2455 | 2015-09-10 | 143,745,660 | -62,000 | 17.7679 | 809,016,643 | 2015-08-31 |
| 2456 | 2015-09-09 | 143,807,660 | 246,000 | 17.7756 | 809,016,643 | 2015-08-31 |
| 2457 | 2015-09-08 | 143,561,660 | 162,000 | 17.7452 | 809,016,643 | 2015-08-31 |
| 2458 | 2015-09-07 | 143,399,660 | 2,874,600 | 17.7252 | 809,016,643 | 2015-08-31 |
| 2459 | 2015-09-04 | 140,525,060 | -1,699,096 | 17.3699 | 809,016,643 | 2015-08-31 |
| 2460 | 2015-09-02 | 142,224,156 | -546,904 | 17.5799 | 809,016,643 | 2015-08-31 |
| 2461 | 2015-09-01 | 142,771,060 | 870,000 | 17.6475 | 809,016,643 | 2015-08-31 |
| 2462 | 2015-08-31 | 141,901,060 | 5,005 | 17.5399 | 809,016,643 | 2015-08-31 |
| 2463 | 2015-08-28 | 141,896,055 | 833,000 | 17.5393 | 809,016,643 | 2015-07-31 |
| 2464 | 2015-08-27 | 141,063,055 | -672,998 | 17.4364 | 809,016,643 | 2015-07-31 |
| 2465 | 2015-08-26 | 141,736,053 | 643,000 | 17.5195 | 809,016,643 | 2015-07-31 |
| 2466 | 2015-08-25 | 141,093,053 | 414,000 | 17.4401 | 809,016,643 | 2015-07-31 |
| 2467 | 2015-08-24 | 140,679,053 | -37,000 | 17.3889 | 809,016,643 | 2015-07-31 |
| 2468 | 2015-08-21 | 140,716,053 | 25,000 | 17.3935 | 809,016,643 | 2015-07-31 |
| 2469 | 2015-08-20 | 140,691,053 | 105,000 | 17.3904 | 809,016,643 | 2015-07-31 |
| 2470 | 2015-08-19 | 140,586,053 | 154,000 | 17.3774 | 809,016,643 | 2015-07-31 |
| 2471 | 2015-08-18 | 140,432,053 | 64,466 | 17.3584 | 809,016,643 | 2015-07-31 |
| 2472 | 2015-08-17 | 140,367,587 | 181,000 | 17.3504 | 809,016,643 | 2015-07-31 |
| 2473 | 2015-08-14 | 140,186,587 | 48,000 | 17.3280 | 809,016,643 | 2015-07-31 |
| 2474 | 2015-08-13 | 140,138,587 | -1,790,001 | 17.3221 | 809,016,643 | 2015-07-31 |
| 2475 | 2015-08-12 | 141,928,588 | 1,907,996 | 17.5433 | 809,016,643 | 2015-07-31 |
| 2476 | 2015-08-11 | 140,020,592 | 22,000 | 17.3075 | 809,016,643 | 2015-07-31 |
| 2477 | 2015-08-10 | 139,998,592 | -118,000 | 17.3048 | 809,016,643 | 2015-07-31 |
| 2478 | 2015-08-07 | 140,116,592 | -40,000 | 17.3194 | 809,016,643 | 2015-07-31 |
| 2479 | 2015-08-06 | 140,156,592 | 152,000 | 17.3243 | 809,016,643 | 2015-07-31 |
| 2480 | 2015-08-05 | 140,004,592 | 379,000 | 17.3055 | 809,016,643 | 2015-07-31 |
| 2481 | 2015-08-04 | 139,625,592 | 236,000 | 17.2587 | 809,016,643 | 2015-07-31 |
| 2482 | 2015-08-03 | 139,389,592 | 1,165,073 | 17.2295 | 809,016,643 | 2015-07-31 |
| 2483 | 2015-07-31 | 138,224,519 | 8,000 | 17.0855 | 809,016,643 | 2015-07-31 |
| 2484 | 2015-07-30 | 138,216,519 | 8,000 | 17.0845 | 809,016,643 | 2015-06-30 |
| 2485 | 2015-07-29 | 138,208,519 | -1,891,999 | 17.0835 | 809,016,643 | 2015-06-30 |
| 2486 | 2015-07-28 | 140,100,518 | 55,999 | 17.3174 | 809,016,643 | 2015-06-30 |
| 2487 | 2015-07-27 | 140,044,519 | -96,356 | 17.3105 | 809,016,643 | 2015-06-30 |
| 2488 | 2015-07-24 | 140,140,875 | -19,000 | 17.3224 | 809,016,643 | 2015-06-30 |
| 2489 | 2015-07-23 | 140,159,875 | 51,999 | 17.3247 | 809,016,643 | 2015-06-30 |
| 2490 | 2015-07-22 | 140,107,876 | -81,887 | 17.3183 | 809,016,643 | 2015-06-30 |
| 2491 | 2015-07-21 | 140,189,763 | -72,001 | 17.3284 | 809,016,643 | 2015-06-30 |
| 2492 | 2015-07-20 | 140,261,764 | 36,931 | 17.3373 | 809,016,643 | 2015-06-30 |
| 2493 | 2015-07-17 | 140,224,833 | -2,748,601 | 17.3328 | 809,016,643 | 2015-06-30 |
| 2494 | 2015-07-16 | 142,973,434 | -282,000 | 17.6725 | 809,016,643 | 2015-06-30 |
| 2495 | 2015-07-15 | 143,255,434 | 38,000 | 17.7074 | 809,016,643 | 2015-06-30 |
| 2496 | 2015-07-14 | 143,217,434 | -469,530 | 17.7027 | 809,016,643 | 2015-06-30 |
| 2497 | 2015-07-13 | 143,686,964 | 943,531 | 17.7607 | 809,016,643 | 2015-06-30 |
| 2498 | 2015-07-10 | 142,743,433 | -3,388,006 | 17.6441 | 809,016,643 | 2015-06-30 |
| 2499 | 2015-07-09 | 146,131,439 | -205,000 | 18.0628 | 809,016,643 | 2015-06-30 |
| 2500 | 2015-07-08 | 146,336,439 | -577,000 | 18.0882 | 809,016,643 | 2015-06-30 |
| 2501 | 2015-07-07 | 146,913,439 | 342,000 | 18.1595 | 809,016,643 | 2015-06-30 |
| 2502 | 2015-07-06 | 146,571,439 | -13,000 | 18.1172 | 809,016,643 | 2015-06-30 |
| 2503 | 2015-07-03 | 146,584,439 | 62,000 | 18.1188 | 809,016,643 | 2015-06-30 |
| 2504 | 2015-07-02 | 146,522,439 | 84,000 | 18.1112 | 809,016,643 | 2015-06-30 |
| 2505 | 2015-06-30 | 146,438,439 | -291,000 | 18.1008 | 809,016,643 | 2015-06-30 |
| 2506 | 2015-06-29 | 146,729,439 | 428,000 | 18.1368 | 809,016,643 | 2015-05-31 |
| 2507 | 2015-06-26 | 146,301,439 | 327,720 | 18.0839 | 809,016,643 | 2015-05-31 |
| 2508 | 2015-06-25 | 145,973,719 | 739,330 | 18.0434 | 809,016,643 | 2015-05-31 |
| 2509 | 2015-06-24 | 145,234,389 | 124,000 | 17.9520 | 809,016,643 | 2015-05-31 |
| 2510 | 2015-06-23 | 145,110,389 | 25,000 | 17.9366 | 809,016,643 | 2015-05-31 |
| 2511 | 2015-06-22 | 145,085,389 | 33,000 | 17.9335 | 809,016,643 | 2015-05-31 |
| 2512 | 2015-06-19 | 145,052,389 | 24,000 | 17.9295 | 809,016,643 | 2015-05-31 |
| 2513 | 2015-06-18 | 145,028,389 | -57,000 | 17.9265 | 809,016,643 | 2015-05-31 |
| 2514 | 2015-06-17 | 145,085,389 | 117,000 | 17.9335 | 809,016,643 | 2015-05-31 |
| 2515 | 2015-06-16 | 144,968,389 | -425,000 | 17.9191 | 809,016,643 | 2015-05-31 |
| 2516 | 2015-06-15 | 145,393,389 | 404,220 | 17.9716 | 809,016,643 | 2015-05-31 |
| 2517 | 2015-06-12 | 144,989,169 | -26,000 | 17.9217 | 809,016,643 | 2015-05-31 |
| 2518 | 2015-06-11 | 145,015,169 | 291,993 | 17.9249 | 809,016,643 | 2015-05-31 |
| 2519 | 2015-06-10 | 144,723,176 | 126,344 | 17.8888 | 809,016,643 | 2015-05-31 |
| 2520 | 2015-06-09 | 144,596,832 | 50,000 | 17.8732 | 809,016,643 | 2015-05-31 |
| 2521 | 2015-06-08 | 144,546,832 | 134,000 | 17.8670 | 809,016,643 | 2015-05-31 |
| 2522 | 2015-06-05 | 144,412,832 | 8,000 | 17.8504 | 809,016,643 | 2015-05-31 |
| 2523 | 2015-06-04 | 144,404,832 | 397,000 | 17.8494 | 809,016,643 | 2015-05-31 |
| 2524 | 2015-06-03 | 144,007,832 | 3,788,207 | 17.8004 | 809,016,643 | 2015-05-31 |
| 2525 | 2015-06-02 | 140,219,625 | 367,249 | 17.3321 | 809,016,643 | 2015-05-31 |
| 2526 | 2015-06-01 | 139,852,376 | 246,000 | 17.2867 | 809,016,643 | 2015-05-31 |
| 2527 | 2015-05-29 | 139,606,376 | 439,074 | 17.2563 | 809,016,643 | 2015-04-30 |
| 2528 | 2015-05-28 | 139,167,302 | -2,550,600 | 17.2020 | 809,016,643 | 2015-04-30 |
| 2529 | 2015-05-27 | 141,717,902 | -324,000 | 17.5173 | 809,016,643 | 2015-04-30 |
| 2530 | 2015-05-26 | 142,041,902 | -285,000 | 17.5574 | 809,016,643 | 2015-04-30 |
| 2531 | 2015-05-22 | 142,326,902 | -122,000 | 17.5926 | 809,016,643 | 2015-04-30 |
| 2532 | 2015-05-21 | 142,448,902 | -447,000 | 17.6077 | 809,016,643 | 2015-04-30 |
| 2533 | 2015-05-20 | 142,895,902 | 172,870 | 17.6629 | 809,016,643 | 2015-04-30 |
| 2534 | 2015-05-19 | 142,723,032 | -947,870 | 17.6415 | 809,016,643 | 2015-04-30 |
| 2535 | 2015-05-18 | 143,670,902 | -1,934,997 | 17.7587 | 809,016,643 | 2015-04-30 |
| 2536 | 2015-05-15 | 145,605,899 | -1,646,006 | 17.9979 | 809,016,643 | 2015-04-30 |
| 2537 | 2015-05-14 | 147,251,905 | 3,094,782 | 18.2013 | 809,016,643 | 2015-04-30 |
| 2538 | 2015-05-13 | 144,157,123 | -2,222,000 | 17.8188 | 809,016,643 | 2015-04-30 |
| 2539 | 2015-05-12 | 146,379,123 | 70,000 | 18.0935 | 809,016,643 | 2015-04-30 |
| 2540 | 2015-05-11 | 146,309,123 | -1,226,700 | 18.0848 | 809,016,643 | 2015-04-30 |
| 2541 | 2015-05-08 | 147,535,823 | -452,810 | 18.2364 | 809,016,643 | 2015-04-30 |
| 2542 | 2015-05-07 | 147,988,633 | -134,491 | 18.2924 | 809,016,643 | 2015-04-30 |
| 2543 | 2015-05-06 | 148,123,124 | -1,421,359 | 18.3090 | 809,016,643 | 2015-04-30 |
| 2544 | 2015-05-05 | 149,544,483 | -34,800 | 18.4847 | 809,016,643 | 2015-04-30 |
| 2545 | 2015-05-04 | 149,579,283 | 180,790 | 18.4890 | 809,016,643 | 2015-04-30 |
| 2546 | 2015-04-30 | 149,398,493 | -575,790 | 18.4667 | 809,016,643 | 2015-04-30 |
| 2547 | 2015-04-29 | 149,974,283 | -1,467,000 | 18.5378 | 809,016,643 | 2015-03-31 |
| 2548 | 2015-04-28 | 151,441,283 | 949,110 | 18.7192 | 809,016,643 | 2015-03-31 |
| 2549 | 2015-04-27 | 150,492,173 | 469,898 | 18.6019 | 809,016,643 | 2015-03-31 |
| 2550 | 2015-04-24 | 150,022,275 | -59,885 | 18.5438 | 809,016,643 | 2015-03-31 |
| 2551 | 2015-04-23 | 150,082,160 | -129,740 | 18.5512 | 809,016,643 | 2015-03-31 |
| 2552 | 2015-04-22 | 150,211,900 | 287,740 | 18.5672 | 809,016,643 | 2015-03-31 |
| 2553 | 2015-04-21 | 149,924,160 | -443,000 | 18.5317 | 809,016,643 | 2015-03-31 |
| 2554 | 2015-04-20 | 150,367,160 | -55,534 | 18.5864 | 809,016,643 | 2015-03-31 |
| 2555 | 2015-04-17 | 150,422,694 | 837,000 | 18.5933 | 809,016,643 | 2015-03-31 |
| 2556 | 2015-04-16 | 149,585,694 | -492,191 | 18.4898 | 809,016,643 | 2015-03-31 |
| 2557 | 2015-04-15 | 150,077,885 | 123,999 | 18.5507 | 809,016,643 | 2015-03-31 |
| 2558 | 2015-04-14 | 149,953,886 | -452,212 | 18.5353 | 809,016,643 | 2015-03-31 |
| 2559 | 2015-04-13 | 150,406,098 | 735,003 | 18.5912 | 809,016,643 | 2015-03-31 |
| 2560 | 2015-04-10 | 149,671,095 | 201,278 | 18.5004 | 809,016,643 | 2015-03-31 |
| 2561 | 2015-04-09 | 149,469,817 | 1,032,727 | 18.4755 | 809,016,643 | 2015-03-31 |
| 2562 | 2015-04-08 | 148,437,090 | 239,189 | 18.3478 | 809,016,643 | 2015-03-31 |
| 2563 | 2015-04-02 | 148,197,901 | 445,000 | 18.3183 | 809,016,643 | 2015-03-31 |
| 2564 | 2015-04-01 | 147,752,901 | 122,644 | 18.2633 | 809,016,643 | 2015-03-31 |
| 2565 | 2015-03-31 | 147,630,257 | 492,000 | 18.2481 | 809,016,643 | 2015-03-31 |
| 2566 | 2015-03-30 | 147,138,257 | -163,076 | 18.1873 | 809,016,643 | 2015-02-28 |
| 2567 | 2015-03-27 | 147,301,333 | 313,006 | 18.2075 | 809,016,643 | 2015-02-28 |
| 2568 | 2015-03-26 | 146,988,327 | 708,927 | 18.1688 | 809,016,643 | 2015-02-28 |
| 2569 | 2015-03-25 | 146,279,400 | -456,009 | 18.0811 | 809,016,643 | 2015-02-28 |
| 2570 | 2015-03-24 | 146,735,409 | -305,000 | 18.1375 | 809,016,643 | 2015-02-28 |
| 2571 | 2015-03-23 | 147,040,409 | -142,000 | 18.1752 | 809,016,643 | 2015-02-28 |
| 2572 | 2015-03-20 | 147,182,409 | 244,000 | 18.1928 | 809,016,643 | 2015-02-28 |
| 2573 | 2015-03-19 | 146,938,409 | 102,000 | 18.1626 | 809,016,643 | 2015-02-28 |
| 2574 | 2015-03-18 | 146,836,409 | 126,000 | 18.1500 | 809,016,643 | 2015-02-28 |
| 2575 | 2015-03-17 | 146,710,409 | 683,498 | 18.1344 | 809,016,643 | 2015-02-28 |
| 2576 | 2015-03-16 | 146,026,911 | -69,770 | 18.0499 | 809,016,643 | 2015-02-28 |
| 2577 | 2015-03-13 | 146,096,681 | -136,000 | 18.0586 | 809,016,643 | 2015-02-28 |
| 2578 | 2015-03-12 | 146,232,681 | -303,000 | 18.0754 | 809,016,643 | 2015-02-28 |
| 2579 | 2015-03-11 | 146,535,681 | 219,996 | 18.1128 | 809,016,643 | 2015-02-28 |
| 2580 | 2015-03-10 | 146,315,685 | -239,000 | 18.0856 | 809,016,643 | 2015-02-28 |
| 2581 | 2015-03-09 | 146,554,685 | 133,000 | 18.1152 | 809,016,643 | 2015-02-28 |
| 2582 | 2015-03-06 | 146,421,685 | -49,000 | 18.0987 | 809,016,643 | 2015-02-28 |
| 2583 | 2015-03-05 | 146,470,685 | 111,993 | 18.1048 | 809,016,643 | 2015-02-28 |
| 2584 | 2015-03-04 | 146,358,692 | -523,432 | 18.0909 | 809,016,643 | 2015-02-28 |
| 2585 | 2015-03-03 | 146,882,124 | -256,002 | 18.1556 | 809,016,643 | 2015-02-28 |
| 2586 | 2015-03-02 | 147,138,126 | 786,829 | 18.1873 | 809,016,643 | 2015-02-28 |
| 2587 | 2015-02-27 | 146,351,297 | -107,877 | 18.0900 | 809,016,643 | 2015-01-31 |
| 2588 | 2015-02-26 | 146,459,174 | 47,000 | 18.1034 | 809,016,643 | 2015-01-31 |
| 2589 | 2015-02-25 | 146,412,174 | -57,000 | 18.0975 | 809,016,643 | 2015-01-31 |
| 2590 | 2015-02-24 | 146,469,174 | 108,003 | 18.1046 | 809,016,643 | 2015-01-31 |
| 2591 | 2015-02-23 | 146,361,171 | 124,322 | 18.0912 | 809,016,643 | 2015-01-31 |
| 2592 | 2015-02-18 | 146,236,849 | 0 | 18.0759 | 809,016,643 | 2015-01-31 |
| 2593 | 2015-02-17 | 146,236,849 | 37,000 | 18.0759 | 809,016,643 | 2015-01-31 |
| 2594 | 2015-02-16 | 146,199,849 | 150,000 | 18.0713 | 809,016,643 | 2015-01-31 |
| 2595 | 2015-02-13 | 146,049,849 | 195,000 | 18.0528 | 809,016,643 | 2015-01-31 |
| 2596 | 2015-02-12 | 145,854,849 | -151,000 | 18.0287 | 809,016,643 | 2015-01-31 |
| 2597 | 2015-02-11 | 146,005,849 | -649,982 | 18.0473 | 809,016,643 | 2015-01-31 |
| 2598 | 2015-02-10 | 146,655,831 | -499,001 | 18.1277 | 809,016,643 | 2015-01-31 |
| 2599 | 2015-02-09 | 147,154,832 | -165,000 | 18.1893 | 809,016,643 | 2015-01-31 |
| 2600 | 2015-02-06 | 147,319,832 | -325,420 | 18.2097 | 809,016,643 | 2015-01-31 |
| 2601 | 2015-02-05 | 147,645,252 | -757,280 | 18.2500 | 809,016,643 | 2015-01-31 |
| 2602 | 2015-02-04 | 148,402,532 | 2,633,043 | 18.3436 | 809,016,643 | 2015-01-31 |
| 2603 | 2015-02-03 | 145,769,489 | -1,724,190 | 18.0181 | 809,016,643 | 2015-01-31 |
| 2604 | 2015-02-02 | 147,493,679 | -20,000 | 18.2312 | 809,016,643 | 2015-01-31 |
| 2605 | 2015-01-30 | 147,513,679 | 1,906,905 | 18.2337 | 809,016,643 | 2014-12-31 |
| 2606 | 2015-01-29 | 145,606,774 | 239,000 | 17.9980 | 809,016,643 | 2014-12-31 |
| 2607 | 2015-01-28 | 145,367,774 | 139,000 | 17.9685 | 809,016,643 | 2014-12-31 |
| 2608 | 2015-01-27 | 145,228,774 | 630,000 | 17.9513 | 809,016,643 | 2014-12-31 |
| 2609 | 2015-01-26 | 144,598,774 | -1,641,298 | 17.8734 | 809,016,643 | 2014-12-31 |
| 2610 | 2015-01-23 | 146,240,072 | 27,000 | 18.0763 | 809,016,643 | 2014-12-31 |
| 2611 | 2015-01-22 | 146,213,072 | 139,000 | 18.0729 | 809,016,643 | 2014-12-31 |
| 2612 | 2015-01-21 | 146,074,072 | -158,998 | 18.0558 | 809,016,643 | 2014-12-31 |
| 2613 | 2015-01-20 | 146,233,070 | -444,000 | 18.0754 | 809,016,643 | 2014-12-31 |
| 2614 | 2015-01-19 | 146,677,070 | 85,000 | 18.1303 | 809,016,643 | 2014-12-31 |
| 2615 | 2015-01-16 | 146,592,070 | -605,000 | 18.1198 | 809,016,643 | 2014-12-31 |
| 2616 | 2015-01-15 | 147,197,070 | -736,176 | 18.1946 | 809,016,643 | 2014-12-31 |
| 2617 | 2015-01-14 | 147,933,246 | -627,125 | 18.2856 | 809,016,643 | 2014-12-31 |
| 2618 | 2015-01-13 | 148,560,371 | 133,000 | 18.3631 | 809,016,643 | 2014-12-31 |
| 2619 | 2015-01-12 | 148,427,371 | 654,308 | 18.3466 | 809,016,643 | 2014-12-31 |
| 2620 | 2015-01-09 | 147,773,063 | -1,411,604 | 18.2658 | 809,016,643 | 2014-12-31 |
| 2621 | 2015-01-08 | 149,184,667 | -1,315,419 | 18.4402 | 809,016,643 | 2014-12-31 |
| 2622 | 2015-01-07 | 150,500,086 | -1,267,987 | 18.6028 | 809,016,643 | 2014-12-31 |
| 2623 | 2015-01-06 | 151,768,073 | 2,278,285 | 18.7596 | 809,016,643 | 2014-12-31 |
| 2624 | 2015-01-05 | 149,489,788 | 767,046 | 18.4780 | 809,016,643 | 2014-12-31 |
| 2625 | 2015-01-02 | 148,722,742 | -531,047 | 18.3831 | 809,016,643 | 2014-12-31 |
| 2626 | 2014-12-31 | 149,253,789 | 0 | 18.4488 | 809,016,643 | 2014-12-31 |
| 2627 | 2014-12-30 | 149,253,789 | 181,000 | 18.4488 | 809,016,643 | 2014-11-30 |
| 2628 | 2014-12-29 | 149,072,789 | 686,062 | 18.4264 | 809,016,643 | 2014-11-30 |
| 2629 | 2014-12-24 | 148,386,727 | 0 | 18.3416 | 809,016,643 | 2014-11-30 |
| 2630 | 2014-12-23 | 148,386,727 | 397,990 | 18.3416 | 809,016,643 | 2014-11-30 |
| 2631 | 2014-12-22 | 147,988,737 | -1,440,291 | 18.2924 | 809,016,643 | 2014-11-30 |
| 2632 | 2014-12-19 | 149,429,028 | 1,661,944 | 18.4705 | 809,016,643 | 2014-11-30 |
| 2633 | 2014-12-18 | 147,767,084 | -440,032 | 18.2650 | 809,016,643 | 2014-11-30 |
| 2634 | 2014-12-17 | 148,207,116 | -56,640 | 18.3194 | 809,016,643 | 2014-11-30 |
| 2635 | 2014-12-16 | 148,263,756 | -1,471,900 | 18.3264 | 809,016,643 | 2014-11-30 |
| 2636 | 2014-12-15 | 149,735,656 | 187,269 | 18.5084 | 809,016,643 | 2014-11-30 |
| 2637 | 2014-12-12 | 149,548,387 | 1,767,561 | 18.4852 | 809,016,643 | 2014-11-30 |
| 2638 | 2014-12-11 | 147,780,826 | 1,287,701 | 18.2667 | 809,016,643 | 2014-11-30 |
| 2639 | 2014-12-10 | 146,493,125 | -2,385,558 | 18.1076 | 809,016,643 | 2014-11-30 |
| 2640 | 2014-12-09 | 148,878,683 | -2,186,890 | 18.4024 | 809,016,643 | 2014-11-30 |
| 2641 | 2014-12-08 | 151,065,573 | -484,102 | 18.6727 | 809,016,643 | 2014-11-30 |
| 2642 | 2014-12-05 | 151,549,675 | 572,947 | 18.7326 | 809,016,643 | 2014-11-30 |
| 2643 | 2014-12-04 | 150,976,728 | 812,548 | 18.6618 | 809,016,643 | 2014-11-30 |
| 2644 | 2014-12-03 | 150,164,180 | -480,508 | 18.5613 | 809,016,643 | 2014-11-30 |
| 2645 | 2014-12-02 | 150,644,688 | -837,000 | 18.6207 | 809,016,643 | 2014-11-30 |
| 2646 | 2014-12-01 | 151,481,688 | 362,046 | 18.7242 | 809,016,643 | 2014-11-30 |
| 2647 | 2014-11-28 | 151,119,642 | 1,293,141 | 18.6794 | 809,016,643 | 2014-10-31 |
| 2648 | 2014-11-27 | 149,826,501 | 1,040,999 | 18.5196 | 809,016,643 | 2014-10-31 |
| 2649 | 2014-11-26 | 148,785,502 | 1,394,644 | 18.3909 | 809,016,643 | 2014-10-31 |
| 2650 | 2014-11-25 | 147,390,858 | -811,000 | 18.2185 | 809,016,643 | 2014-10-31 |
| 2651 | 2014-11-24 | 148,201,858 | 401,301 | 18.3188 | 809,016,643 | 2014-10-31 |
| 2652 | 2014-11-21 | 147,800,557 | -7,671 | 18.2692 | 809,016,643 | 2014-10-31 |
| 2653 | 2014-11-20 | 147,808,228 | -949,399 | 18.2701 | 809,016,643 | 2014-10-31 |
| 2654 | 2014-11-19 | 148,757,627 | -921,187 | 18.3875 | 809,016,643 | 2014-10-31 |
| 2655 | 2014-11-18 | 149,678,814 | 2,078,429 | 18.5013 | 809,016,643 | 2014-10-31 |
| 2656 | 2014-11-17 | 147,600,385 | -4,619,532 | 18.2444 | 809,016,643 | 2014-10-31 |
| 2657 | 2014-11-14 | 152,219,917 | 3,555,999 | 18.8154 | 809,016,643 | 2014-10-31 |
| 2658 | 2014-11-13 | 148,663,918 | -7,376,441 | 18.3759 | 809,016,643 | 2014-10-31 |
| 2659 | 2014-11-12 | 156,040,359 | -2,338,856 | 19.2877 | 809,016,643 | 2014-10-31 |
| 2660 | 2014-11-11 | 158,379,215 | 77,748 | 19.5768 | 809,016,643 | 2014-10-31 |
| 2661 | 2014-11-10 | 158,301,467 | 9,017,100 | 19.5671 | 809,016,643 | 2014-10-31 |
| 2662 | 2014-11-07 | 149,284,367 | 407,103 | 18.4526 | 809,016,643 | 2014-10-31 |
| 2663 | 2014-11-06 | 148,877,264 | -2,038,490 | 18.4022 | 809,016,643 | 2014-10-31 |
| 2664 | 2014-11-05 | 150,915,754 | 2,554,810 | 18.6542 | 809,016,643 | 2014-10-31 |
| 2665 | 2014-11-04 | 148,360,944 | -8,997 | 18.3384 | 809,016,643 | 2014-10-31 |
| 2666 | 2014-11-03 | 148,369,941 | 79,316 | 18.3395 | 809,016,643 | 2014-10-31 |
| 2667 | 2014-10-31 | 148,290,625 | 2,394,660 | 18.3297 | 809,016,643 | 2014-10-31 |
| 2668 | 2014-10-30 | 145,895,965 | -3,378,994 | 18.0337 | 809,016,643 | 2014-09-30 |
| 2669 | 2014-10-29 | 149,274,959 | 4,821,001 | 18.4514 | 809,016,643 | 2014-09-30 |
| 2670 | 2014-10-28 | 144,453,958 | 1,244,000 | 17.8555 | 809,016,643 | 2014-09-30 |
| 2671 | 2014-10-27 | 143,209,958 | -48,000 | 17.7017 | 809,016,643 | 2014-09-30 |
| 2672 | 2014-10-24 | 143,257,958 | 592,000 | 17.7077 | 809,016,643 | 2014-09-30 |
| 2673 | 2014-10-23 | 142,665,958 | 132,000 | 17.6345 | 809,016,643 | 2014-09-30 |
| 2674 | 2014-10-22 | 142,533,958 | 198,023 | 17.6182 | 809,016,643 | 2014-09-30 |
| 2675 | 2014-10-21 | 142,335,935 | -92,000 | 17.5937 | 809,016,643 | 2014-09-30 |
| 2676 | 2014-10-20 | 142,427,935 | -66,000 | 17.6051 | 809,016,643 | 2014-09-30 |
| 2677 | 2014-10-17 | 142,493,935 | -861,125 | 17.6132 | 809,016,643 | 2014-09-30 |
| 2678 | 2014-10-16 | 143,355,060 | -30,096 | 17.7197 | 809,016,643 | 2014-09-30 |
| 2679 | 2014-10-15 | 143,385,156 | 96,950 | 17.7234 | 809,016,643 | 2014-09-30 |
| 2680 | 2014-10-14 | 143,288,206 | 231,050 | 17.7114 | 809,016,643 | 2014-09-30 |
| 2681 | 2014-10-13 | 143,057,156 | 405,731 | 17.6828 | 809,016,643 | 2014-09-30 |
| 2682 | 2014-10-10 | 142,651,425 | -519,500 | 17.6327 | 809,016,643 | 2014-09-30 |
| 2683 | 2014-10-09 | 143,170,925 | 85,370 | 17.6969 | 809,016,643 | 2014-09-30 |
| 2684 | 2014-10-08 | 143,085,555 | 1,287,346 | 17.6864 | 809,016,643 | 2014-09-30 |
| 2685 | 2014-10-07 | 141,798,209 | -256,999 | 17.5272 | 809,016,643 | 2014-09-30 |
| 2686 | 2014-10-06 | 142,055,208 | 1,160,000 | 17.5590 | 809,016,643 | 2014-09-30 |
| 2687 | 2014-10-03 | 140,895,208 | 224,000 | 17.4156 | 809,016,643 | 2014-09-30 |
| 2688 | 2014-09-30 | 140,671,208 | 130,000 | 17.3879 | 809,016,643 | 2014-09-30 |
| 2689 | 2014-09-29 | 140,541,208 | -48,002 | 17.3719 | 809,016,643 | 2014-08-31 |
| 2690 | 2014-09-26 | 140,589,210 | 319,000 | 17.3778 | 809,016,643 | 2014-08-31 |
| 2691 | 2014-09-25 | 140,270,210 | 316,000 | 17.3384 | 809,016,643 | 2014-08-31 |
| 2692 | 2014-09-24 | 139,954,210 | 432,000 | 17.2993 | 809,016,643 | 2014-08-31 |
| 2693 | 2014-09-23 | 139,522,210 | 886,000 | 17.2459 | 809,016,643 | 2014-08-31 |
| 2694 | 2014-09-22 | 138,636,210 | 146,000 | 17.1364 | 809,016,643 | 2014-08-31 |
| 2695 | 2014-09-19 | 138,490,210 | 446,000 | 17.1183 | 809,016,643 | 2014-08-31 |
| 2696 | 2014-09-18 | 138,044,210 | -2,484,210 | 17.0632 | 809,016,643 | 2014-08-31 |
| 2697 | 2014-09-17 | 140,528,420 | 219,000 | 17.3703 | 809,016,643 | 2014-08-31 |
| 2698 | 2014-09-16 | 140,309,420 | 539,000 | 17.3432 | 809,016,643 | 2014-08-31 |
| 2699 | 2014-09-15 | 139,770,420 | 90,000 | 17.2766 | 809,016,643 | 2014-08-31 |
| 2700 | 2014-09-12 | 139,680,420 | -5,936,136 | 17.2655 | 809,016,643 | 2014-08-31 |
| 2701 | 2014-09-11 | 145,616,556 | -301,000 | 17.9992 | 809,016,643 | 2014-08-31 |
| 2702 | 2014-09-10 | 145,917,556 | 139,000 | 18.0364 | 809,016,643 | 2014-08-31 |
| 2703 | 2014-09-08 | 145,778,556 | 2,601,000 | 18.0192 | 809,016,643 | 2014-08-31 |
| 2704 | 2014-09-05 | 143,177,556 | -56,999 | 17.6977 | 809,016,643 | 2014-08-31 |
| 2705 | 2014-09-04 | 143,234,555 | 838,000 | 17.7048 | 809,016,643 | 2014-08-31 |
| 2706 | 2014-09-03 | 142,396,555 | 211,430 | 17.6012 | 809,016,643 | 2014-08-31 |
| 2707 | 2014-09-02 | 142,185,125 | 415,570 | 17.5751 | 809,016,643 | 2014-08-31 |
| 2708 | 2014-09-01 | 141,769,555 | 309,001 | 17.5237 | 809,016,643 | 2014-08-31 |
| 2709 | 2014-08-29 | 141,460,554 | 247,000 | 17.4855 | 809,016,643 | 2014-07-31 |
| 2710 | 2014-08-28 | 141,213,554 | -335,000 | 17.4550 | 809,016,643 | 2014-07-31 |
| 2711 | 2014-08-27 | 141,548,554 | 532,002 | 17.4964 | 809,016,643 | 2014-07-31 |
| 2712 | 2014-08-26 | 141,016,552 | 1,453,761 | 17.4306 | 809,016,643 | 2014-07-31 |
| 2713 | 2014-08-25 | 139,562,791 | -559,002 | 17.2509 | 809,016,643 | 2014-07-31 |
| 2714 | 2014-08-22 | 140,121,793 | 59,000 | 17.3200 | 809,016,643 | 2014-07-31 |
| 2715 | 2014-08-21 | 140,062,793 | -49,000 | 17.3127 | 809,016,643 | 2014-07-31 |
| 2716 | 2014-08-20 | 140,111,793 | -430,000 | 17.3188 | 809,016,643 | 2014-07-31 |
| 2717 | 2014-08-19 | 140,541,793 | -448,010 | 17.3719 | 809,016,643 | 2014-07-31 |
| 2718 | 2014-08-18 | 140,989,803 | -90,097 | 17.4273 | 809,016,643 | 2014-07-31 |
| 2719 | 2014-08-15 | 141,079,900 | 1,865,937 | 17.4384 | 809,016,643 | 2014-07-31 |
| 2720 | 2014-08-14 | 139,213,963 | 249,000 | 17.2078 | 809,016,643 | 2014-07-31 |
| 2721 | 2014-08-13 | 138,964,963 | 233,000 | 17.1770 | 809,016,643 | 2014-07-31 |
| 2722 | 2014-08-12 | 138,731,963 | 818,000 | 17.1482 | 809,016,643 | 2014-07-31 |
| 2723 | 2014-08-11 | 137,913,963 | 201,000 | 17.0471 | 809,016,643 | 2014-07-31 |
| 2724 | 2014-08-08 | 137,712,963 | 176,000 | 17.0223 | 809,016,643 | 2014-07-31 |
| 2725 | 2014-08-07 | 137,536,963 | 40,000 | 17.0005 | 809,016,643 | 2014-07-31 |
| 2726 | 2014-08-06 | 137,496,963 | 419,667 | 16.9956 | 809,016,643 | 2014-07-31 |
| 2727 | 2014-08-05 | 137,077,296 | 295,000 | 16.9437 | 809,016,643 | 2014-07-31 |
| 2728 | 2014-08-04 | 136,782,296 | 2,000 | 16.9072 | 809,016,643 | 2014-07-31 |
| 2729 | 2014-08-01 | 136,780,296 | -667,000 | 16.9070 | 809,016,643 | 2014-07-31 |
| 2730 | 2014-07-31 | 137,447,296 | 39,000 | 16.9894 | 809,016,643 | 2014-07-31 |
| 2731 | 2014-07-30 | 137,408,296 | -146,000 | 16.9846 | 809,016,643 | 2014-06-30 |
| 2732 | 2014-07-29 | 137,554,296 | -52,000 | 17.0027 | 809,016,643 | 2014-06-30 |
| 2733 | 2014-07-28 | 137,606,296 | 94,000 | 17.0091 | 809,016,643 | 2014-06-30 |
| 2734 | 2014-07-25 | 137,512,296 | 381,000 | 16.9975 | 809,016,643 | 2014-06-30 |
| 2735 | 2014-07-24 | 137,131,296 | -30,000 | 16.9504 | 809,016,643 | 2014-06-30 |
| 2736 | 2014-07-23 | 137,161,296 | -41,000 | 16.9541 | 809,016,643 | 2014-06-30 |
| 2737 | 2014-07-22 | 137,202,296 | -34,000 | 16.9591 | 809,016,643 | 2014-06-30 |
| 2738 | 2014-07-21 | 137,236,296 | 446,460 | 16.9633 | 809,016,643 | 2014-06-30 |
| 2739 | 2014-07-18 | 136,789,836 | -96,000 | 16.9082 | 809,016,643 | 2014-06-30 |
| 2740 | 2014-07-17 | 136,885,836 | -88,000 | 16.9200 | 809,016,643 | 2014-06-30 |
| 2741 | 2014-07-16 | 136,973,836 | 11,000 | 16.9309 | 809,016,643 | 2014-06-30 |
| 2742 | 2014-07-15 | 136,962,836 | -203,000 | 16.9295 | 809,016,643 | 2014-06-30 |
| 2743 | 2014-07-14 | 137,165,836 | -133,825 | 16.9546 | 809,016,643 | 2014-06-30 |
| 2744 | 2014-07-11 | 137,299,661 | 713,993 | 16.9712 | 809,016,643 | 2014-06-30 |
| 2745 | 2014-07-10 | 136,585,668 | 1,857,193 | 16.8829 | 809,016,643 | 2014-06-30 |
| 2746 | 2014-07-09 | 134,728,475 | 1,605,966 | 16.6534 | 809,016,643 | 2014-06-30 |
| 2747 | 2014-07-08 | 133,122,509 | -123,000 | 16.4549 | 809,016,643 | 2014-06-30 |
| 2748 | 2014-07-07 | 133,245,509 | -126,000 | 16.4701 | 809,016,643 | 2014-06-30 |
| 2749 | 2014-07-04 | 133,371,509 | 44,001 | 16.4856 | 809,016,643 | 2014-06-30 |
| 2750 | 2014-07-03 | 133,327,508 | -625,000 | 16.4802 | 809,016,643 | 2014-06-30 |
| 2751 | 2014-07-02 | 133,952,508 | -53,000 | 16.5574 | 809,016,643 | 2014-06-30 |
| 2752 | 2014-06-30 | 134,005,508 | 141,000 | 16.5640 | 809,016,643 | 2014-06-30 |
| 2753 | 2014-06-27 | 133,864,508 | 150,000 | 16.5466 | 809,016,643 | 2014-05-31 |
| 2754 | 2014-06-26 | 133,714,508 | 98,000 | 16.5280 | 809,016,643 | 2014-05-31 |
| 2755 | 2014-06-25 | 133,616,508 | -78,000 | 16.5159 | 809,016,643 | 2014-05-31 |
| 2756 | 2014-06-24 | 133,694,508 | -103,000 | 16.5256 | 809,016,643 | 2014-05-31 |
| 2757 | 2014-06-23 | 133,797,508 | -184,000 | 16.5383 | 809,016,643 | 2014-05-31 |
| 2758 | 2014-06-20 | 133,981,508 | -212,000 | 16.5610 | 809,016,643 | 2014-05-31 |
| 2759 | 2014-06-19 | 134,193,508 | -222,000 | 16.5872 | 809,016,643 | 2014-05-31 |
| 2760 | 2014-06-18 | 134,415,508 | -176,000 | 16.6147 | 809,016,643 | 2014-05-31 |
| 2761 | 2014-06-17 | 134,591,508 | -217,000 | 16.6364 | 809,016,643 | 2014-05-31 |
| 2762 | 2014-06-16 | 134,808,508 | 14,000 | 16.6633 | 809,016,643 | 2014-05-31 |
| 2763 | 2014-06-13 | 134,794,508 | 359,000 | 16.6615 | 809,016,643 | 2014-05-31 |
| 2764 | 2014-06-12 | 134,435,508 | 513,000 | 16.6171 | 809,016,643 | 2014-05-31 |
| 2765 | 2014-06-11 | 133,922,508 | -740,361 | 16.5537 | 809,016,643 | 2014-05-31 |
| 2766 | 2014-06-10 | 134,662,869 | 2,809,000 | 16.6453 | 809,016,643 | 2014-05-31 |
| 2767 | 2014-06-09 | 131,853,869 | 118,000 | 16.2980 | 809,016,643 | 2014-05-31 |
| 2768 | 2014-06-06 | 131,735,869 | 47,000 | 16.2835 | 809,016,643 | 2014-05-31 |
| 2769 | 2014-06-05 | 131,688,869 | 126,000 | 16.2776 | 809,016,643 | 2014-05-31 |
| 2770 | 2014-06-04 | 131,562,869 | 111,000 | 16.2621 | 809,016,643 | 2014-05-31 |
| 2771 | 2014-06-03 | 131,451,869 | 78,000 | 16.2484 | 809,016,643 | 2014-05-31 |
| 2772 | 2014-05-30 | 131,373,869 | 105,000 | 16.2387 | 809,016,643 | 2014-04-30 |
| 2773 | 2014-05-29 | 131,268,869 | -109,000 | 16.2257 | 809,016,643 | 2014-04-30 |
| 2774 | 2014-05-28 | 131,377,869 | 240,000 | 16.2392 | 809,016,643 | 2014-04-30 |
| 2775 | 2014-05-27 | 131,137,869 | 130,000 | 16.2095 | 809,016,643 | 2014-04-30 |
| 2776 | 2014-05-26 | 131,007,869 | 211,000 | 16.1935 | 809,016,643 | 2014-04-30 |
| 2777 | 2014-05-23 | 130,796,869 | 602,000 | 16.1674 | 809,016,643 | 2014-04-30 |
| 2778 | 2014-05-22 | 130,194,869 | -216,000 | 16.0930 | 809,016,643 | 2014-04-30 |
| 2779 | 2014-05-21 | 130,410,869 | -34,000 | 16.1197 | 809,016,643 | 2014-04-30 |
| 2780 | 2014-05-20 | 130,444,869 | -56,000 | 16.1239 | 809,016,643 | 2014-04-30 |
| 2781 | 2014-05-19 | 130,500,869 | -163,710 | 16.1308 | 809,016,643 | 2014-04-30 |
| 2782 | 2014-05-16 | 130,664,579 | -424,290 | 16.1510 | 809,016,643 | 2014-04-30 |
| 2783 | 2014-05-15 | 131,088,869 | -408,000 | 16.2035 | 809,016,643 | 2014-04-30 |
| 2784 | 2014-05-14 | 131,496,869 | 158,000 | 16.2539 | 809,016,643 | 2014-04-30 |
| 2785 | 2014-05-13 | 131,338,869 | 115,000 | 16.2344 | 809,016,643 | 2014-04-30 |
| 2786 | 2014-05-12 | 131,223,869 | -509,000 | 16.2202 | 809,016,643 | 2014-04-30 |
| 2787 | 2014-05-10 | 131,732,869 | 0 | 16.2831 | 809,016,643 | 2014-04-30 |
| 2788 | 2014-05-09 | 131,732,869 | -291,907 | 16.2831 | 809,016,643 | 2014-04-30 |
| 2789 | 2014-05-08 | 132,024,776 | -178,000 | 16.3192 | 809,016,643 | 2014-04-30 |
| 2790 | 2014-05-07 | 132,202,776 | -182,000 | 16.3412 | 809,016,643 | 2014-04-30 |
| 2791 | 2014-05-05 | 132,384,776 | -310,000 | 16.3637 | 809,016,643 | 2014-04-30 |
| 2792 | 2014-05-02 | 132,694,776 | -522,000 | 16.4020 | 809,016,643 | 2014-04-30 |
| 2793 | 2014-04-30 | 133,216,776 | -271,000 | 16.4665 | 809,016,643 | 2014-04-30 |
| 2794 | 2014-04-29 | 133,487,776 | 256,000 | 16.5000 | 809,016,643 | 2014-03-31 |
| 2795 | 2014-04-28 | 133,231,776 | 147,809 | 16.4684 | 809,016,643 | 2014-03-31 |
| 2796 | 2014-04-25 | 133,083,967 | -269,000 | 16.4501 | 809,016,643 | 2014-03-31 |
| 2797 | 2014-04-24 | 133,352,967 | -76,000 | 16.4833 | 809,016,643 | 2014-03-31 |
| 2798 | 2014-04-23 | 133,428,967 | -230,000 | 16.4927 | 809,016,643 | 2014-03-31 |
| 2799 | 2014-04-22 | 133,658,967 | -24,000 | 16.5212 | 809,016,643 | 2014-03-31 |
| 2800 | 2014-04-17 | 133,682,967 | -433,000 | 16.5241 | 809,016,643 | 2014-03-31 |
| 2801 | 2014-04-16 | 134,115,967 | -332,000 | 16.5777 | 809,016,643 | 2014-03-31 |
| 2802 | 2014-04-15 | 134,447,967 | -364,000 | 16.6187 | 809,016,643 | 2014-03-31 |
| 2803 | 2014-04-14 | 134,811,967 | -99,000 | 16.6637 | 809,016,643 | 2014-03-31 |
| 2804 | 2014-04-11 | 134,910,967 | -51,000 | 16.6759 | 809,016,643 | 2014-03-31 |
| 2805 | 2014-04-10 | 134,961,967 | 161,230 | 16.6822 | 809,016,643 | 2014-03-31 |
| 2806 | 2014-04-09 | 134,800,737 | -116,000 | 16.6623 | 809,016,643 | 2014-03-31 |
| 2807 | 2014-04-08 | 134,916,737 | -32,000 | 16.6766 | 809,016,643 | 2014-03-31 |
| 2808 | 2014-04-07 | 134,948,737 | 117,770 | 16.6806 | 809,016,643 | 2014-03-31 |
| 2809 | 2014-04-04 | 134,830,967 | -330,911 | 16.6660 | 809,016,643 | 2014-03-31 |
| 2810 | 2014-04-03 | 135,161,878 | -151,000 | 16.7069 | 809,016,643 | 2014-03-31 |
| 2811 | 2014-04-02 | 135,312,878 | -688,000 | 16.7256 | 809,016,643 | 2014-03-31 |
| 2812 | 2014-04-01 | 136,000,878 | 171,000 | 16.8106 | 809,016,643 | 2014-03-31 |
| 2813 | 2014-03-31 | 135,829,878 | -341,000 | 16.7895 | 809,016,643 | 2014-03-31 |
| 2814 | 2014-03-28 | 136,170,878 | 238,510 | 16.8317 | 809,016,643 | 2014-02-28 |
| 2815 | 2014-03-27 | 135,932,368 | -128,000 | 16.8022 | 809,016,643 | 2014-02-28 |
| 2816 | 2014-03-26 | 136,060,368 | -1,455,999 | 16.8180 | 809,016,643 | 2014-02-28 |
| 2817 | 2014-03-25 | 137,516,367 | 1,413,159 | 16.9980 | 809,016,643 | 2014-02-28 |
| 2818 | 2014-03-24 | 136,103,208 | 397,839 | 16.8233 | 809,016,643 | 2014-02-28 |
| 2819 | 2014-03-21 | 135,705,369 | -50,000 | 16.7741 | 809,016,643 | 2014-02-28 |
| 2820 | 2014-03-20 | 135,755,369 | -127,000 | 16.7803 | 809,016,643 | 2014-02-28 |
| 2821 | 2014-03-19 | 135,882,369 | -382,000 | 16.7960 | 809,016,643 | 2014-02-28 |
| 2822 | 2014-03-18 | 136,264,369 | 49,480 | 16.8432 | 809,016,643 | 2014-02-28 |
| 2823 | 2014-03-17 | 136,214,889 | 18,520 | 16.8371 | 809,016,643 | 2014-02-28 |
| 2824 | 2014-03-14 | 136,196,369 | 1,264,003 | 16.8348 | 809,016,643 | 2014-02-28 |
| 2825 | 2014-03-13 | 134,932,366 | 10,000 | 16.6786 | 809,016,643 | 2014-02-28 |
| 2826 | 2014-03-12 | 134,922,366 | 81,000 | 16.6773 | 809,016,643 | 2014-02-28 |
| 2827 | 2014-03-11 | 134,841,366 | -375,999 | 16.6673 | 809,016,643 | 2014-02-28 |
| 2828 | 2014-03-10 | 135,217,365 | 92,000 | 16.7138 | 809,016,643 | 2014-02-28 |
| 2829 | 2014-03-07 | 135,125,365 | 230,999 | 16.7024 | 809,016,643 | 2014-02-28 |
| 2830 | 2014-03-06 | 134,894,366 | -198,000 | 16.6739 | 809,016,643 | 2014-02-28 |
| 2831 | 2014-03-05 | 135,092,366 | 418,000 | 16.6983 | 809,016,643 | 2014-02-28 |
| 2832 | 2014-03-04 | 134,674,366 | -28,000 | 16.6467 | 809,016,643 | 2014-02-28 |
| 2833 | 2014-03-03 | 134,702,366 | -700,000 | 16.6501 | 809,016,643 | 2014-02-28 |
| 2834 | 2014-02-28 | 135,402,366 | -706,000 | 16.7367 | 809,016,643 | 2014-02-28 |
| 2835 | 2014-02-27 | 136,108,366 | -595,000 | 16.8239 | 809,016,643 | 2014-01-31 |
| 2836 | 2014-02-26 | 136,703,366 | -75,000 | 16.8975 | 809,016,643 | 2014-01-31 |
| 2837 | 2014-02-25 | 136,778,366 | -256,000 | 16.9067 | 809,016,643 | 2014-01-31 |
| 2838 | 2014-02-24 | 137,034,366 | -875,000 | 16.9384 | 809,016,643 | 2014-01-31 |
| 2839 | 2014-02-21 | 137,909,366 | -596,000 | 17.0465 | 809,016,643 | 2014-01-31 |
| 2840 | 2014-02-20 | 138,505,366 | -421,000 | 17.1202 | 809,016,643 | 2014-01-31 |
| 2841 | 2014-02-19 | 138,926,366 | -61,000 | 17.1723 | 809,016,643 | 2014-01-31 |
| 2842 | 2014-02-18 | 138,987,366 | 2,853,000 | 17.1798 | 809,016,643 | 2014-01-31 |
| 2843 | 2014-02-17 | 136,134,366 | -456,000 | 16.8271 | 809,016,643 | 2014-01-31 |
| 2844 | 2014-02-14 | 136,590,366 | 533,000 | 16.8835 | 809,016,643 | 2014-01-31 |
| 2845 | 2014-02-13 | 136,057,366 | 365,800 | 16.8176 | 809,016,643 | 2014-01-31 |
| 2846 | 2014-02-12 | 135,691,566 | -238,000 | 16.7724 | 809,016,643 | 2014-01-31 |
| 2847 | 2014-02-11 | 135,929,566 | 93,970 | 16.8018 | 809,016,643 | 2014-01-31 |
| 2848 | 2014-02-10 | 135,835,596 | -234,130 | 16.7902 | 809,016,643 | 2014-01-31 |
| 2849 | 2014-02-07 | 136,069,726 | 161,283 | 16.8192 | 809,016,643 | 2014-01-31 |
| 2850 | 2014-02-06 | 135,908,443 | -9,299 | 16.7992 | 809,016,643 | 2014-01-31 |
| 2851 | 2014-02-05 | 135,917,742 | -470,645 | 16.8004 | 809,016,643 | 2014-01-31 |
| 2852 | 2014-02-04 | 136,388,387 | -540,000 | 16.8585 | 809,016,643 | 2014-01-31 |
| 2853 | 2014-01-30 | 136,928,387 | 0 | 16.9253 | 809,016,643 | 2013-12-31 |
| 2854 | 2014-01-29 | 136,928,387 | -731,282 | 16.9253 | 809,016,643 | 2013-12-31 |
| 2855 | 2014-01-28 | 137,659,669 | -768,585 | 17.0157 | 809,016,643 | 2013-12-31 |
| 2856 | 2014-01-27 | 138,428,254 | 80,000 | 17.1107 | 809,016,643 | 2013-12-31 |
| 2857 | 2014-01-24 | 138,348,254 | -476,070 | 17.1008 | 809,016,643 | 2013-12-31 |
| 2858 | 2014-01-23 | 138,824,324 | -211,500 | 17.1596 | 809,016,643 | 2013-12-31 |
| 2859 | 2014-01-22 | 139,035,824 | -1,388,583 | 17.1858 | 809,016,643 | 2013-12-31 |
| 2860 | 2014-01-21 | 140,424,407 | 136,943 | 17.3574 | 809,016,643 | 2013-12-31 |
| 2861 | 2014-01-20 | 140,287,464 | 1,150,000 | 17.3405 | 809,016,643 | 2013-12-31 |
| 2862 | 2014-01-17 | 139,137,464 | -706,107 | 17.1983 | 809,016,643 | 2013-12-31 |
| 2863 | 2014-01-16 | 139,843,571 | -737,000 | 17.2856 | 809,016,643 | 2013-12-31 |
| 2864 | 2014-01-15 | 140,580,571 | -445,080 | 17.3767 | 809,016,643 | 2013-12-31 |
| 2865 | 2014-01-14 | 141,025,651 | 253,615 | 17.4317 | 809,016,643 | 2013-12-31 |
| 2866 | 2014-01-13 | 140,772,036 | -399,000 | 17.4004 | 809,016,643 | 2013-12-31 |
| 2867 | 2014-01-10 | 141,171,036 | -2,940,311 | 17.4497 | 809,016,643 | 2013-12-31 |
| 2868 | 2014-01-09 | 144,111,347 | -900,800 | 17.8131 | 809,016,643 | 2013-12-31 |
| 2869 | 2014-01-08 | 145,012,147 | 574,800 | 17.9245 | 809,016,643 | 2013-12-31 |
| 2870 | 2014-01-07 | 144,437,347 | 6,353,011 | 17.8534 | 809,016,643 | 2013-12-31 |
| 2871 | 2014-01-06 | 138,084,336 | 1,228,692 | 17.0682 | 809,016,643 | 2013-12-31 |
| 2872 | 2014-01-03 | 136,855,644 | -900,935 | 16.9163 | 809,016,643 | 2013-12-31 |
| 2873 | 2014-01-02 | 137,756,579 | 5,269,209 | 17.0277 | 809,016,643 | 2013-12-31 |
| 2874 | 2013-12-31 | 132,487,370 | 0 | 16.3763 | 809,016,643 | 2013-12-31 |
| 2875 | 2013-12-30 | 132,487,370 | 5,328,798 | 16.3763 | 809,016,643 | 2013-11-30 |
| 2876 | 2013-12-27 | 127,158,572 | -639,000 | 15.7177 | 809,016,643 | 2013-11-30 |
| 2877 | 2013-12-24 | 127,797,572 | 4,281,989 | 15.7967 | 809,016,643 | 2013-11-30 |
| 2878 | 2013-12-23 | 123,515,583 | -1,900,000 | 15.2674 | 809,016,643 | 2013-11-30 |
| 2879 | 2013-12-20 | 125,415,583 | -588,000 | 15.5022 | 809,016,643 | 2013-11-30 |
| 2880 | 2013-12-19 | 126,003,583 | 6,199,000 | 15.5749 | 809,016,643 | 2013-11-30 |
| 2881 | 2013-12-18 | 119,804,583 | 85,000 | 14.8087 | 809,016,643 | 2013-11-30 |
| 2882 | 2013-12-17 | 119,719,583 | -321,000 | 14.7982 | 809,016,643 | 2013-11-30 |
| 2883 | 2013-12-16 | 120,040,583 | 282,000 | 14.8378 | 809,016,643 | 2013-11-30 |
| 2884 | 2013-12-13 | 119,758,583 | -2,432,000 | 14.8030 | 809,016,643 | 2013-11-30 |
| 2885 | 2013-12-12 | 122,190,583 | 2,334,421 | 15.1036 | 809,016,643 | 2013-11-30 |
| 2886 | 2013-12-11 | 119,856,162 | -60,000 | 14.8150 | 809,016,643 | 2013-11-30 |
| 2887 | 2013-12-10 | 119,916,162 | -575,060 | 14.8225 | 809,016,643 | 2013-11-30 |
| 2888 | 2013-12-09 | 120,491,222 | -225,000 | 14.8935 | 809,016,643 | 2013-11-30 |
| 2889 | 2013-12-06 | 120,716,222 | 496,060 | 14.9214 | 809,016,643 | 2013-11-30 |
| 2890 | 2013-12-05 | 120,220,162 | -20,990 | 14.8600 | 809,016,643 | 2013-11-30 |
| 2891 | 2013-12-04 | 120,241,152 | -278,000 | 14.8626 | 809,016,643 | 2013-11-30 |
| 2892 | 2013-12-03 | 120,519,152 | -661,010 | 14.8970 | 809,016,643 | 2013-11-30 |
| 2893 | 2013-12-02 | 121,180,162 | -2,576,000 | 14.9787 | 809,016,643 | 2013-11-30 |
| 2894 | 2013-11-29 | 123,756,162 | -529,000 | 15.2971 | 809,016,643 | 2013-10-31 |
| 2895 | 2013-11-28 | 124,285,162 | -515,100 | 15.3625 | 809,016,643 | 2013-10-31 |
| 2896 | 2013-11-27 | 124,800,262 | -868,000 | 15.4262 | 809,016,643 | 2013-10-31 |
| 2897 | 2013-11-26 | 125,668,262 | 81,000 | 15.5335 | 809,016,643 | 2013-10-31 |
| 2898 | 2013-11-25 | 125,587,262 | -631,930 | 15.5234 | 809,016,643 | 2013-10-31 |
| 2899 | 2013-11-22 | 126,219,192 | -414,032 | 15.6016 | 809,016,643 | 2013-10-31 |
| 2900 | 2013-11-21 | 126,633,224 | -326,998 | 15.6527 | 809,016,643 | 2013-10-31 |
| 2901 | 2013-11-20 | 126,960,222 | -830,000 | 15.6932 | 809,016,643 | 2013-10-31 |
| 2902 | 2013-11-19 | 127,790,222 | 750,000 | 15.7957 | 809,016,643 | 2013-10-31 |
| 2903 | 2013-11-18 | 127,040,222 | -860,000 | 15.7030 | 809,016,643 | 2013-10-31 |
| 2904 | 2013-11-15 | 127,900,222 | -3,050,000 | 15.8093 | 809,016,643 | 2013-10-31 |
| 2905 | 2013-11-14 | 130,950,222 | 461,873 | 16.1863 | 809,016,643 | 2013-10-31 |
| 2906 | 2013-11-13 | 130,488,349 | -2,206,000 | 16.1293 | 809,016,643 | 2013-10-31 |
| 2907 | 2013-11-12 | 132,694,349 | 887,998 | 16.4019 | 809,016,643 | 2013-10-31 |
| 2908 | 2013-11-11 | 131,806,351 | -2,879,873 | 16.2922 | 809,016,643 | 2013-10-31 |
| 2909 | 2013-11-08 | 134,686,224 | 1,774,960 | 16.6481 | 809,016,643 | 2013-10-31 |
| 2910 | 2013-11-07 | 132,911,264 | -1,533,890 | 16.4287 | 809,016,643 | 2013-10-31 |
| 2911 | 2013-11-06 | 134,445,154 | -801,000 | 16.6183 | 809,016,643 | 2013-10-31 |
| 2912 | 2013-11-05 | 135,246,154 | -757,000 | 16.7174 | 809,016,643 | 2013-10-31 |
| 2913 | 2013-11-04 | 136,003,154 | 366,000 | 16.8109 | 809,016,643 | 2013-10-31 |
| 2914 | 2013-11-01 | 135,637,154 | 1,453,000 | 16.7657 | 809,016,643 | 2013-10-31 |
| 2915 | 2013-10-31 | 134,184,154 | -2,600,996 | 16.5861 | 809,016,643 | 2013-10-31 |
| 2916 | 2013-10-30 | 136,785,150 | 1,907,667 | 16.9076 | 809,016,643 | 2013-09-30 |
| 2917 | 2013-10-29 | 134,877,483 | 4,905,367 | 16.6718 | 809,016,643 | 2013-09-30 |
| 2918 | 2013-10-28 | 129,972,116 | -2,689,012 | 16.0654 | 809,016,643 | 2013-09-30 |
| 2919 | 2013-10-25 | 132,661,128 | -1,050,715 | 16.3978 | 809,016,643 | 2013-09-30 |
| 2920 | 2013-10-24 | 133,711,843 | -2,893,646 | 16.5277 | 809,016,643 | 2013-09-30 |
| 2921 | 2013-10-23 | 136,605,489 | -383,000 | 16.8854 | 809,016,643 | 2013-09-30 |
| 2922 | 2013-10-22 | 136,988,489 | -5,521,681 | 16.9327 | 809,016,643 | 2013-09-30 |
| 2923 | 2013-10-21 | 142,510,170 | -3,264,019 | 17.6152 | 809,016,643 | 2013-09-30 |
| 2924 | 2013-10-18 | 145,774,189 | 3,977,513 | 18.0187 | 809,016,643 | 2013-09-30 |
| 2925 | 2013-10-17 | 141,796,676 | 557,453 | 17.5270 | 809,016,643 | 2013-09-30 |
| 2926 | 2013-10-16 | 141,239,223 | 395,994 | 17.4581 | 809,016,643 | 2013-09-30 |
| 2927 | 2013-10-15 | 140,843,229 | -106,086 | 17.4092 | 809,016,643 | 2013-09-30 |
| 2928 | 2013-10-11 | 140,949,315 | -334,316 | 17.4223 | 809,016,643 | 2013-09-30 |
| 2929 | 2013-10-10 | 141,283,631 | 1,190,500 | 17.4636 | 809,016,643 | 2013-09-30 |
| 2930 | 2013-10-09 | 140,093,131 | 1,405,126 | 17.3165 | 809,016,643 | 2013-09-30 |
| 2931 | 2013-10-08 | 138,688,005 | 153,000 | 17.1428 | 809,016,643 | 2013-09-30 |
| 2932 | 2013-10-07 | 138,535,005 | 90,000 | 17.1239 | 809,016,643 | 2013-09-30 |
| 2933 | 2013-10-04 | 138,445,005 | -78,552 | 17.1128 | 809,016,643 | 2013-09-30 |
| 2934 | 2013-10-03 | 138,523,557 | 753,555 | 17.1225 | 809,016,643 | 2013-09-30 |
| 2935 | 2013-10-02 | 137,770,002 | 467,000 | 17.0293 | 809,016,643 | 2013-09-30 |
| 2936 | 2013-09-30 | 137,303,002 | -298,170 | 16.9716 | 809,016,643 | 2013-09-30 |
| 2937 | 2013-09-27 | 137,601,172 | 341,443 | 17.0084 | 809,016,643 | 2013-08-31 |
| 2938 | 2013-09-26 | 137,259,729 | 978,445 | 16.9662 | 809,016,643 | 2013-08-31 |
| 2939 | 2013-09-25 | 136,281,284 | 139,737 | 16.8453 | 809,016,643 | 2013-08-31 |
| 2940 | 2013-09-24 | 136,141,547 | 791,078 | 16.8280 | 809,016,643 | 2013-08-31 |
| 2941 | 2013-09-23 | 135,350,469 | 343,741 | 16.7302 | 809,016,643 | 2013-08-31 |
| 2942 | 2013-09-19 | 135,006,728 | 1,200,999 | 16.6878 | 809,016,643 | 2013-08-31 |
| 2943 | 2013-09-18 | 133,805,729 | 65,000 | 16.5393 | 809,016,643 | 2013-08-31 |
| 2944 | 2013-09-17 | 133,740,729 | 865,070 | 16.5313 | 809,016,643 | 2013-08-31 |
| 2945 | 2013-09-16 | 132,875,659 | -13,115 | 16.4243 | 809,016,643 | 2013-08-31 |
| 2946 | 2013-09-13 | 132,888,774 | 475,240 | 16.4260 | 809,016,643 | 2013-08-31 |
| 2947 | 2013-09-12 | 132,413,534 | 268,000 | 16.3672 | 809,016,643 | 2013-08-31 |
| 2948 | 2013-09-11 | 132,145,534 | 869,991 | 16.3341 | 809,016,643 | 2013-08-31 |
| 2949 | 2013-09-10 | 131,275,543 | 103,993 | 16.2266 | 809,016,643 | 2013-08-31 |
| 2950 | 2013-09-09 | 131,171,550 | 1,067,960 | 16.2137 | 809,016,643 | 2013-08-31 |
| 2951 | 2013-09-06 | 130,103,590 | 103,008 | 16.0817 | 809,016,643 | 2013-08-31 |
| 2952 | 2013-09-05 | 130,000,582 | 26,000 | 16.0690 | 809,016,643 | 2013-08-31 |
| 2953 | 2013-09-04 | 129,974,582 | 230,000 | 16.0657 | 809,016,643 | 2013-08-31 |
| 2954 | 2013-09-03 | 129,744,582 | 169,000 | 16.0373 | 809,016,643 | 2013-08-31 |
| 2955 | 2013-09-02 | 129,575,582 | 67,443 | 16.0164 | 809,016,643 | 2013-08-31 |
| 2956 | 2013-08-30 | 129,508,139 | -195,443 | 16.0081 | 809,016,643 | 2013-07-31 |
| 2957 | 2013-08-29 | 129,703,582 | -399,000 | 16.0323 | 809,016,643 | 2013-07-31 |
| 2958 | 2013-08-28 | 130,102,582 | 181,000 | 16.0816 | 809,016,643 | 2013-07-31 |
| 2959 | 2013-08-27 | 129,921,582 | 930,000 | 16.0592 | 809,016,643 | 2013-07-31 |
| 2960 | 2013-08-26 | 128,991,582 | 102,000 | 15.9442 | 809,016,643 | 2013-07-31 |
| 2961 | 2013-08-23 | 128,889,582 | 170,000 | 15.9316 | 809,016,643 | 2013-07-31 |
| 2962 | 2013-08-22 | 128,719,582 | 399,000 | 15.9106 | 809,016,643 | 2013-07-31 |
| 2963 | 2013-08-21 | 128,320,582 | 172,000 | 15.8613 | 809,016,643 | 2013-07-31 |
| 2964 | 2013-08-20 | 128,148,582 | -173,000 | 15.8400 | 809,016,643 | 2013-07-31 |
| 2965 | 2013-08-19 | 128,321,582 | 101,000 | 15.8614 | 809,016,643 | 2013-07-31 |
| 2966 | 2013-08-16 | 128,220,582 | -847,997 | 15.8489 | 809,016,643 | 2013-07-31 |
| 2967 | 2013-08-15 | 129,068,579 | 41,000 | 15.9538 | 809,016,643 | 2013-07-31 |
| 2968 | 2013-08-14 | 129,027,579 | 0 | 15.9487 | 809,016,643 | 2013-07-31 |
| 2969 | 2013-08-13 | 129,027,579 | -2,001 | 15.9487 | 809,016,643 | 2013-07-31 |
| 2970 | 2013-08-12 | 129,029,580 | 22,000 | 15.9489 | 809,016,643 | 2013-07-31 |
| 2971 | 2013-08-09 | 129,007,580 | 59,000 | 15.9462 | 809,016,643 | 2013-07-31 |
| 2972 | 2013-08-08 | 128,948,580 | -21,000 | 15.9389 | 809,016,643 | 2013-07-31 |
| 2973 | 2013-08-07 | 128,969,580 | 922,997 | 15.9415 | 809,016,643 | 2013-07-31 |
| 2974 | 2013-08-06 | 128,046,583 | -796,996 | 15.8274 | 809,016,643 | 2013-07-31 |
| 2975 | 2013-08-05 | 128,843,579 | -188,994 | 15.9259 | 809,016,643 | 2013-07-31 |
| 2976 | 2013-08-02 | 129,032,573 | 132,000 | 15.9493 | 809,016,643 | 2013-07-31 |
| 2977 | 2013-08-01 | 128,900,573 | 118,989 | 15.9330 | 809,016,643 | 2013-07-31 |
| 2978 | 2013-07-31 | 128,781,584 | 334,000 | 15.9183 | 809,016,643 | 2013-07-31 |
| 2979 | 2013-07-30 | 128,447,584 | 446,546 | 15.8770 | 809,016,643 | 2013-06-30 |
| 2980 | 2013-07-29 | 128,001,038 | -809,541 | 15.8218 | 809,016,643 | 2013-06-30 |
| 2981 | 2013-07-26 | 128,810,579 | 956,000 | 15.9219 | 809,016,643 | 2013-06-30 |
| 2982 | 2013-07-25 | 127,854,579 | 49,000 | 15.8037 | 809,016,643 | 2013-06-30 |
| 2983 | 2013-07-24 | 127,805,579 | -641,119 | 15.7976 | 809,016,643 | 2013-06-30 |
| 2984 | 2013-07-23 | 128,446,698 | 169,557 | 15.8769 | 809,016,643 | 2013-06-30 |
| 2985 | 2013-07-22 | 128,277,141 | 195,332 | 15.8559 | 809,016,643 | 2013-06-30 |
| 2986 | 2013-07-19 | 128,081,809 | 268,019 | 15.8318 | 809,016,643 | 2013-06-30 |
| 2987 | 2013-07-18 | 127,813,790 | 66,000 | 15.7987 | 809,016,643 | 2013-06-30 |
| 2988 | 2013-07-17 | 127,747,790 | 52,443 | 15.7905 | 809,016,643 | 2013-06-30 |
| 2989 | 2013-07-16 | 127,695,347 | 356,997 | 15.7840 | 809,016,643 | 2013-06-30 |
| 2990 | 2013-07-15 | 127,338,350 | 748,557 | 15.7399 | 809,016,643 | 2013-06-30 |
| 2991 | 2013-07-12 | 126,589,793 | 123,000 | 15.6474 | 809,016,643 | 2013-06-30 |
| 2992 | 2013-07-11 | 126,466,793 | -430,000 | 15.6322 | 809,016,643 | 2013-06-30 |
| 2993 | 2013-07-10 | 126,896,793 | -848,001 | 15.6853 | 809,016,643 | 2013-06-30 |
| 2994 | 2013-07-09 | 127,744,794 | 1,974,999 | 15.7901 | 809,016,643 | 2013-06-30 |
| 2995 | 2013-07-08 | 125,769,795 | -238,980 | 15.5460 | 809,016,643 | 2013-06-30 |
| 2996 | 2013-07-05 | 126,008,775 | 237,060 | 15.5755 | 809,016,643 | 2013-06-30 |
| 2997 | 2013-07-04 | 125,771,715 | 84,000 | 15.5462 | 809,016,643 | 2013-06-30 |
| 2998 | 2013-07-03 | 125,687,715 | 131,174 | 15.5359 | 809,016,643 | 2013-06-30 |
| 2999 | 2013-07-02 | 125,556,541 | 204,751 | 15.5196 | 809,016,643 | 2013-06-30 |
| 3000 | 2013-06-28 | 125,351,790 | -938,068 | 15.4943 | 809,016,643 | 2013-05-31 |
| 3001 | 2013-06-27 | 126,289,858 | 229,209 | 15.6103 | 809,016,643 | 2013-05-31 |
| 3002 | 2013-06-26 | 126,060,649 | -308,767 | 15.5820 | 809,016,643 | 2013-05-31 |
| 3003 | 2013-06-25 | 126,369,416 | -233,088 | 15.6201 | 809,016,643 | 2013-05-31 |
| 3004 | 2013-06-24 | 126,602,504 | -269,627 | 15.6489 | 809,016,643 | 2013-05-31 |
| 3005 | 2013-06-21 | 126,872,131 | 110,000 | 15.6823 | 809,016,643 | 2013-05-31 |
| 3006 | 2013-06-20 | 126,762,131 | 551,314 | 15.6687 | 809,016,643 | 2013-05-31 |
| 3007 | 2013-06-19 | 126,210,817 | 166,718 | 15.6005 | 809,016,643 | 2013-05-31 |
| 3008 | 2013-06-18 | 126,044,099 | -413,940 | 15.5799 | 809,016,643 | 2013-05-31 |
| 3009 | 2013-06-17 | 126,458,039 | -474,904 | 15.6311 | 809,016,643 | 2013-05-31 |
| 3010 | 2013-06-14 | 126,932,943 | -57,000 | 15.6898 | 809,016,643 | 2013-05-31 |
| 3011 | 2013-06-13 | 126,989,943 | -3,425,081 | 15.6968 | 809,016,643 | 2013-05-31 |
| 3012 | 2013-06-11 | 130,415,024 | 1,138,022 | 16.1202 | 809,016,643 | 2013-05-31 |
| 3013 | 2013-06-10 | 129,277,002 | 128,000 | 15.9795 | 809,016,643 | 2013-05-31 |
| 3014 | 2013-06-07 | 129,149,002 | 529,000 | 15.9637 | 809,016,643 | 2013-05-31 |
| 3015 | 2013-06-06 | 128,620,002 | -644,454 | 15.8983 | 809,016,643 | 2013-05-31 |
| 3016 | 2013-06-05 | 129,264,456 | 251,000 | 15.9780 | 809,016,643 | 2013-05-31 |
| 3017 | 2013-06-04 | 129,013,456 | -709,290 | 15.9469 | 809,016,643 | 2013-05-31 |
| 3018 | 2013-06-03 | 129,722,746 | 315,297 | 16.0346 | 809,016,643 | 2013-05-31 |
| 3019 | 2013-05-31 | 129,407,449 | 673,000 | 15.9956 | 809,016,643 | 2013-05-31 |
| 3020 | 2013-05-30 | 128,734,449 | 833,000 | 15.9125 | 809,016,643 | 2013-04-30 |
| 3021 | 2013-05-29 | 127,901,449 | 719,000 | 15.8095 | 809,016,643 | 2013-04-30 |
| 3022 | 2013-05-28 | 127,182,449 | -822,000 | 15.7206 | 809,016,643 | 2013-04-30 |
| 3023 | 2013-05-27 | 128,004,449 | 7,701,752 | 15.8222 | 809,016,643 | 2013-04-30 |
| 3024 | 2013-05-24 | 120,302,697 | 2,064,000 | 14.8702 | 809,016,643 | 2013-04-30 |
| 3025 | 2013-05-23 | 118,238,697 | 178,000 | 14.6151 | 809,016,643 | 2013-04-30 |
| 3026 | 2013-05-22 | 118,060,697 | 2,724,000 | 14.5931 | 809,016,643 | 2013-04-30 |
| 3027 | 2013-05-21 | 115,336,697 | 490,997 | 14.2564 | 809,016,643 | 2013-04-30 |
| 3028 | 2013-05-20 | 114,845,700 | 110,000 | 14.1957 | 809,016,643 | 2013-04-30 |
| 3029 | 2013-05-16 | 114,735,700 | 1,291,592 | 14.1821 | 809,016,643 | 2013-04-30 |
| 3030 | 2013-05-15 | 113,444,108 | 3,844,000 | 14.0225 | 809,016,643 | 2013-04-30 |
| 3031 | 2013-05-14 | 109,600,108 | 821,990 | 13.5473 | 809,016,643 | 2013-04-30 |
| 3032 | 2013-05-13 | 108,778,118 | -516,000 | 13.4457 | 809,016,643 | 2013-04-30 |
| 3033 | 2013-05-10 | 109,294,118 | 1,999,518 | 13.5095 | 809,016,643 | 2013-04-30 |
| 3034 | 2013-05-09 | 107,294,600 | 365,000 | 13.2623 | 809,016,643 | 2013-04-30 |
| 3035 | 2013-05-08 | 106,929,600 | 478,275 | 13.2172 | 809,016,643 | 2013-04-30 |
| 3036 | 2013-05-07 | 106,451,325 | -245,000 | 13.1581 | 809,016,643 | 2013-04-30 |
| 3037 | 2013-05-06 | 106,696,325 | 57,725 | 13.1884 | 809,016,643 | 2013-04-30 |
| 3038 | 2013-05-03 | 106,638,600 | 550,592 | 13.1813 | 809,016,643 | 2013-04-30 |
| 3039 | 2013-05-02 | 106,088,008 | -511,999 | 13.1132 | 809,016,643 | 2013-04-30 |
| 3040 | 2013-04-30 | 106,600,007 | -510,000 | 13.1765 | 809,016,643 | 2013-04-30 |
| 3041 | 2013-04-29 | 107,110,007 | -537,000 | 13.2395 | 809,016,643 | 2013-03-31 |
| 3042 | 2013-04-26 | 107,647,007 | 68,408 | 13.3059 | 809,016,643 | 2013-03-31 |
| 3043 | 2013-04-25 | 107,578,599 | -588,590 | 13.2975 | 809,016,643 | 2013-03-31 |
| 3044 | 2013-04-24 | 108,167,189 | 106,390 | 13.3702 | 809,016,643 | 2013-03-31 |
| 3045 | 2013-04-23 | 108,060,799 | 61,019 | 13.3571 | 809,016,643 | 2013-03-31 |
| 3046 | 2013-04-22 | 107,999,780 | 629,581 | 13.3495 | 809,016,643 | 2013-03-31 |
| 3047 | 2013-04-19 | 107,370,199 | -331,373 | 13.2717 | 809,016,643 | 2013-03-31 |
| 3048 | 2013-04-18 | 107,701,572 | 295,354 | 13.3127 | 809,016,643 | 2013-03-31 |
| 3049 | 2013-04-17 | 107,406,218 | -36,000 | 13.2761 | 809,016,643 | 2013-03-31 |
| 3050 | 2013-04-16 | 107,442,218 | -65,000 | 13.2806 | 809,016,643 | 2013-03-31 |
| 3051 | 2013-04-15 | 107,507,218 | -1,007,000 | 13.2886 | 809,016,643 | 2013-03-31 |
| 3052 | 2013-04-12 | 108,514,218 | -234,000 | 13.4131 | 809,016,643 | 2013-03-31 |
| 3053 | 2013-04-11 | 108,748,218 | -401,000 | 13.4420 | 809,016,643 | 2013-03-31 |
| 3054 | 2013-04-10 | 109,149,218 | -669,835 | 13.4916 | 809,016,643 | 2013-03-31 |
| 3055 | 2013-04-09 | 109,819,053 | -2,786,000 | 13.5744 | 809,016,643 | 2013-03-31 |
| 3056 | 2013-04-08 | 112,605,053 | -48,000 | 13.9188 | 809,016,643 | 2013-03-31 |
| 3057 | 2013-04-05 | 112,653,053 | 1,118,400 | 13.9247 | 809,016,643 | 2013-03-31 |
| 3058 | 2013-04-03 | 111,534,653 | 104,000 | 13.7864 | 809,016,643 | 2013-03-31 |
| 3059 | 2013-04-02 | 111,430,653 | 800,000 | 13.7736 | 809,016,643 | 2013-03-31 |
| 3060 | 2013-03-28 | 110,630,653 | 156,000 | 13.6747 | 809,016,643 | 2013-02-28 |
| 3061 | 2013-03-27 | 110,474,653 | 153,000 | 13.6554 | 809,016,643 | 2013-02-28 |
| 3062 | 2013-03-26 | 110,321,653 | 101,000 | 13.6365 | 809,016,643 | 2013-02-28 |
| 3063 | 2013-03-25 | 110,220,653 | -963,000 | 13.6240 | 809,016,643 | 2013-02-28 |
| 3064 | 2013-03-22 | 111,183,653 | 405,000 | 13.7431 | 809,016,643 | 2013-02-28 |
| 3065 | 2013-03-21 | 110,778,653 | -333,070 | 13.6930 | 809,016,643 | 2013-02-28 |
| 3066 | 2013-03-20 | 111,111,723 | -422,146 | 13.7342 | 809,016,643 | 2013-02-28 |
| 3067 | 2013-03-19 | 111,533,869 | -86,256 | 13.7864 | 809,016,643 | 2013-02-28 |
| 3068 | 2013-03-18 | 111,620,125 | 214,000 | 13.7970 | 809,016,643 | 2013-02-28 |
| 3069 | 2013-03-15 | 111,406,125 | 4,000 | 13.7706 | 809,016,643 | 2013-02-28 |
| 3070 | 2013-03-14 | 111,402,125 | -83,000 | 13.7701 | 809,016,643 | 2013-02-28 |
| 3071 | 2013-03-13 | 111,485,125 | -182,000 | 13.7803 | 809,016,643 | 2013-02-28 |
| 3072 | 2013-03-12 | 111,667,125 | 53,056 | 13.8028 | 809,016,643 | 2013-02-28 |
| 3073 | 2013-03-11 | 111,614,069 | -588,000 | 13.7963 | 809,016,643 | 2013-02-28 |
| 3074 | 2013-03-08 | 112,202,069 | -416,000 | 13.8689 | 809,016,643 | 2013-02-28 |
| 3075 | 2013-03-07 | 112,618,069 | 2,280,706 | 13.9204 | 809,016,643 | 2013-02-28 |
| 3076 | 2013-03-06 | 110,337,363 | -315,899 | 13.6385 | 809,016,643 | 2013-02-28 |
| 3077 | 2013-03-05 | 110,653,262 | -228,000 | 13.6775 | 809,016,643 | 2013-02-28 |
| 3078 | 2013-03-04 | 110,881,262 | 834,000 | 13.7057 | 809,016,643 | 2013-02-28 |
| 3079 | 2013-03-01 | 110,047,262 | 1,439,600 | 13.6026 | 809,016,643 | 2013-02-28 |
| 3080 | 2013-02-28 | 108,607,662 | -1,180,000 | 13.4247 | 809,016,643 | 2013-02-28 |
| 3081 | 2013-02-27 | 109,787,662 | 208,000 | 13.5705 | 809,016,643 | 2013-01-31 |
| 3082 | 2013-02-26 | 109,579,662 | 1,739,000 | 13.5448 | 809,016,643 | 2013-01-31 |
| 3083 | 2013-02-25 | 107,840,662 | 560,000 | 13.3298 | 809,016,643 | 2013-01-31 |
| 3084 | 2013-02-22 | 107,280,662 | 2,495,576 | 13.2606 | 809,016,643 | 2013-01-31 |
| 3085 | 2013-02-21 | 104,785,086 | 5,550,564 | 12.9522 | 809,016,643 | 2013-01-31 |
| 3086 | 2013-02-20 | 99,234,522 | 61,436 | 12.2661 | 809,016,643 | 2013-01-31 |
| 3087 | 2013-02-19 | 99,173,086 | 353,000 | 12.2585 | 809,016,643 | 2013-01-31 |
| 3088 | 2013-02-18 | 98,820,086 | 860,000 | 12.2148 | 809,016,643 | 2013-01-31 |
| 3089 | 2013-02-15 | 97,960,086 | 773,000 | 12.1085 | 809,016,643 | 2013-01-31 |
| 3090 | 2013-02-14 | 97,187,086 | 90,000 | 12.0130 | 809,016,643 | 2013-01-31 |
| 3091 | 2013-02-08 | 97,097,086 | 1,384,000 | 12.0019 | 809,016,643 | 2013-01-31 |
| 3092 | 2013-02-07 | 95,713,086 | 466,003 | 11.8308 | 809,016,643 | 2013-01-31 |
| 3093 | 2013-02-06 | 95,247,083 | 107,000 | 11.7732 | 809,016,643 | 2013-01-31 |
| 3094 | 2013-02-05 | 95,140,083 | -296,504 | 11.7600 | 809,016,643 | 2013-01-31 |
| 3095 | 2013-02-04 | 95,436,587 | -342,000 | 11.7966 | 809,016,643 | 2013-01-31 |
| 3096 | 2013-02-01 | 95,778,587 | 272,800 | 11.8389 | 809,016,643 | 2013-01-31 |
| 3097 | 2013-01-31 | 95,505,787 | 372,000 | 11.8052 | 809,016,643 | 2013-01-31 |
| 3098 | 2013-01-30 | 95,133,787 | -295,000 | 11.7592 | 809,016,643 | 2012-12-31 |
| 3099 | 2013-01-29 | 95,428,787 | -9,000 | 11.7957 | 809,016,643 | 2012-12-31 |
| 3100 | 2013-01-28 | 95,437,787 | -463,000 | 11.7968 | 809,016,643 | 2012-12-31 |
| 3101 | 2013-01-25 | 95,900,787 | -1,022,719 | 11.8540 | 809,016,643 | 2012-12-31 |
| 3102 | 2013-01-24 | 96,923,506 | -498,234 | 11.9804 | 809,016,643 | 2012-12-31 |
| 3103 | 2013-01-23 | 97,421,740 | -198,429 | 12.0420 | 809,016,643 | 2012-12-31 |
| 3104 | 2013-01-22 | 97,620,169 | 2,810,000 | 12.0665 | 809,016,643 | 2012-12-31 |
| 3105 | 2013-01-21 | 94,810,169 | -171,000 | 11.7192 | 809,016,643 | 2012-12-31 |
| 3106 | 2013-01-18 | 94,981,169 | -830,003 | 11.7403 | 809,016,643 | 2012-12-31 |
| 3107 | 2013-01-17 | 95,811,172 | 1,158,000 | 11.8429 | 809,016,643 | 2012-12-31 |
| 3108 | 2013-01-16 | 94,653,172 | 387,000 | 11.6998 | 809,016,643 | 2012-12-31 |
| 3109 | 2013-01-15 | 94,266,172 | 360,997 | 11.6519 | 809,016,643 | 2012-12-31 |
| 3110 | 2013-01-14 | 93,905,175 | -816,660 | 11.6073 | 809,016,643 | 2012-12-31 |
| 3111 | 2013-01-11 | 94,721,835 | 727,720 | 11.7083 | 809,016,643 | 2012-12-31 |
| 3112 | 2013-01-10 | 93,994,115 | 163,000 | 11.6183 | 809,016,643 | 2012-12-31 |
| 3113 | 2013-01-09 | 93,831,115 | -903,000 | 11.5982 | 809,016,643 | 2012-12-31 |
| 3114 | 2013-01-08 | 94,734,115 | 651,000 | 11.7098 | 809,016,643 | 2012-12-31 |
| 3115 | 2013-01-07 | 94,083,115 | -239,000 | 11.6293 | 809,016,643 | 2012-12-31 |
| 3116 | 2013-01-04 | 94,322,115 | -3,834,007 | 11.6589 | 809,016,643 | 2012-12-31 |
| 3117 | 2013-01-03 | 98,156,122 | -2,065,846 | 12.1328 | 809,016,643 | 2012-12-31 |
| 3118 | 2013-01-02 | 100,221,968 | 726,000 | 12.3881 | 809,016,643 | 2012-12-31 |
| 3119 | 2012-12-31 | 99,495,968 | 0 | 12.2984 | 809,016,643 | 2012-12-31 |
| 3120 | 2012-12-28 | 99,495,968 | -275,000 | 12.2984 | 809,016,643 | 2012-11-30 |
| 3121 | 2012-12-27 | 99,770,968 | 1,564,000 | 12.3324 | 809,016,643 | 2012-11-30 |
| 3122 | 2012-12-24 | 98,206,968 | 0 | 12.1391 | 809,016,643 | 2012-11-30 |
| 3123 | 2012-12-21 | 98,206,968 | -799,000 | 12.1391 | 809,016,643 | 2012-11-30 |
| 3124 | 2012-12-20 | 99,005,968 | -239,000 | 12.2378 | 809,016,643 | 2012-11-30 |
| 3125 | 2012-12-19 | 99,244,968 | 1,360,736 | 12.2674 | 809,016,643 | 2012-11-30 |
| 3126 | 2012-12-18 | 97,884,232 | 1,271,064 | 12.0992 | 809,016,643 | 2012-11-30 |
| 3127 | 2012-12-17 | 96,613,168 | 762,480 | 11.9420 | 809,016,643 | 2012-11-30 |
| 3128 | 2012-12-14 | 95,850,688 | 4,065,000 | 11.8478 | 809,016,643 | 2012-11-30 |
| 3129 | 2012-12-13 | 91,785,688 | 5,843,540 | 11.3453 | 809,016,643 | 2012-11-30 |
| 3130 | 2012-12-12 | 85,942,148 | 208,000 | 10.6230 | 809,016,643 | 2012-11-30 |
| 3131 | 2012-12-11 | 85,734,148 | -496,000 | 10.5973 | 809,016,643 | 2012-11-30 |
| 3132 | 2012-12-10 | 86,230,148 | 611,000 | 10.6586 | 809,016,643 | 2012-11-30 |
| 3133 | 2012-12-07 | 85,619,148 | 3,057,584 | 10.5831 | 809,016,643 | 2012-11-30 |
| 3134 | 2012-12-06 | 82,561,564 | 1,052,000 | 10.2052 | 809,016,643 | 2012-11-30 |
| 3135 | 2012-12-05 | 81,509,564 | -455,000 | 10.0751 | 809,016,643 | 2012-11-30 |
| 3136 | 2012-12-04 | 81,964,564 | 1,136,000 | 10.1314 | 809,016,643 | 2012-11-30 |
| 3137 | 2012-12-03 | 80,828,564 | 751,000 | 9.9910 | 809,016,643 | 2012-11-30 |
| 3138 | 2012-11-30 | 80,077,564 | 817,000 | 9.8981 | 809,016,643 | 2012-11-30 |
| 3139 | 2012-11-29 | 79,260,564 | 242,000 | 9.7971 | 809,016,643 | 2012-10-31 |
| 3140 | 2012-11-28 | 79,018,564 | 232,000 | 9.7672 | 809,016,643 | 2012-10-31 |
| 3141 | 2012-11-27 | 78,786,564 | 283,756 | 9.7386 | 809,016,643 | 2012-10-31 |
| 3142 | 2012-11-26 | 78,502,808 | 1,834,945 | 9.7035 | 809,016,643 | 2012-10-31 |
| 3143 | 2012-11-23 | 76,667,863 | 724,000 | 9.4767 | 809,016,643 | 2012-10-31 |
| 3144 | 2012-11-22 | 75,943,863 | 272,000 | 9.3872 | 809,016,643 | 2012-10-31 |
| 3145 | 2012-11-21 | 75,671,863 | 434,616 | 9.3536 | 809,016,643 | 2012-10-31 |
| 3146 | 2012-11-20 | 75,237,247 | -355,000 | 9.2998 | 809,016,643 | 2012-10-31 |
| 3147 | 2012-11-19 | 75,592,247 | 1,566,000 | 9.3437 | 809,016,643 | 2012-10-31 |
| 3148 | 2012-11-16 | 74,026,247 | 69,000 | 9.1502 | 809,016,643 | 2012-10-31 |
| 3149 | 2012-11-15 | 73,957,247 | -386,772 | 9.1416 | 809,016,643 | 2012-10-31 |
| 3150 | 2012-11-14 | 74,344,019 | -673,000 | 9.1894 | 809,016,643 | 2012-10-31 |
| 3151 | 2012-11-13 | 75,017,019 | 97,000 | 9.2726 | 809,016,643 | 2012-10-31 |
| 3152 | 2012-11-12 | 74,920,019 | 1,290,000 | 9.2606 | 809,016,643 | 2012-10-31 |
| 3153 | 2012-11-09 | 73,630,019 | -248,000 | 9.1012 | 809,016,643 | 2012-10-31 |
| 3154 | 2012-11-08 | 73,878,019 | -89,005 | 9.1318 | 809,016,643 | 2012-10-31 |
| 3155 | 2012-11-07 | 73,967,024 | 1,804,000 | 9.1428 | 809,016,643 | 2012-10-31 |
| 3156 | 2012-11-06 | 72,163,024 | 871,000 | 8.9198 | 809,016,643 | 2012-10-31 |
| 3157 | 2012-11-05 | 71,292,024 | 148,096 | 8.8122 | 809,016,643 | 2012-10-31 |
| 3158 | 2012-11-02 | 71,143,928 | -1,375,000 | 8.7939 | 809,016,643 | 2012-10-31 |
| 3159 | 2012-11-01 | 72,518,928 | -383,000 | 8.9638 | 809,016,643 | 2012-10-31 |
| 3160 | 2012-10-31 | 72,901,928 | -689,000 | 9.0112 | 809,016,643 | 2012-10-31 |
| 3161 | 2012-10-30 | 73,590,928 | 23,000 | 9.0963 | 809,016,643 | 2012-09-30 |
| 3162 | 2012-10-29 | 73,567,928 | -135,000 | 9.0935 | 809,016,643 | 2012-09-30 |
| 3163 | 2012-10-26 | 73,702,928 | -2,883,000 | 9.1102 | 809,016,643 | 2012-09-30 |
| 3164 | 2012-10-25 | 76,585,928 | -1,626,000 | 9.4665 | 809,016,643 | 2012-09-30 |
| 3165 | 2012-10-24 | 78,211,928 | -58,485 | 9.6675 | 809,016,643 | 2012-09-30 |
| 3166 | 2012-10-22 | 78,270,413 | -459,000 | 9.6748 | 809,016,643 | 2012-09-30 |
| 3167 | 2012-10-19 | 78,729,413 | 1,060,000 | 9.7315 | 809,016,643 | 2012-09-30 |
| 3168 | 2012-10-18 | 77,669,413 | -233,000 | 9.6005 | 809,016,643 | 2012-09-30 |
| 3169 | 2012-10-17 | 77,902,413 | -271,000 | 9.6293 | 809,016,643 | 2012-09-30 |
| 3170 | 2012-10-16 | 78,173,413 | 103,000 | 9.6628 | 809,016,643 | 2012-09-30 |
| 3171 | 2012-10-15 | 78,070,413 | 4,183,576 | 9.6500 | 809,016,643 | 2012-09-30 |
| 3172 | 2012-10-12 | 73,886,837 | -818,996 | 9.1329 | 809,016,643 | 2012-09-30 |
| 3173 | 2012-10-11 | 74,705,833 | -447,000 | 9.2342 | 809,016,643 | 2012-09-30 |
| 3174 | 2012-10-10 | 75,152,833 | -117,000 | 9.2894 | 809,016,643 | 2012-09-30 |
| 3175 | 2012-10-09 | 75,269,833 | 1,312,996 | 9.3039 | 809,016,643 | 2012-09-30 |
| 3176 | 2012-10-08 | 73,956,837 | 137,000 | 9.1416 | 809,016,643 | 2012-09-30 |
| 3177 | 2012-10-05 | 73,819,837 | 160,469 | 9.1246 | 809,016,643 | 2012-09-30 |
| 3178 | 2012-10-04 | 73,659,368 | 5,000 | 9.1048 | 809,016,643 | 2012-09-30 |
| 3179 | 2012-10-03 | 73,654,368 | -6,000 | 9.1042 | 809,016,643 | 2012-09-30 |
| 3180 | 2012-09-28 | 73,660,368 | 222,000 | 9.1049 | 809,016,643 | 2012-08-31 |
| 3181 | 2012-09-27 | 73,438,368 | 835,000 | 9.0775 | 809,016,643 | 2012-08-31 |
| 3182 | 2012-09-26 | 72,603,368 | -716,184 | 8.9743 | 809,016,643 | 2012-08-31 |
| 3183 | 2012-09-25 | 73,319,552 | 58,854 | 9.0628 | 809,016,643 | 2012-08-31 |
| 3184 | 2012-09-24 | 73,260,698 | -272,000 | 9.0555 | 809,016,643 | 2012-08-31 |
| 3185 | 2012-09-21 | 73,532,698 | -293,000 | 9.0891 | 809,016,643 | 2012-08-31 |
| 3186 | 2012-09-20 | 73,825,698 | 913,000 | 9.1254 | 809,016,643 | 2012-08-31 |
| 3187 | 2012-09-19 | 72,912,698 | 231,000 | 9.0125 | 809,016,643 | 2012-08-31 |
| 3188 | 2012-09-18 | 72,681,698 | -303,000 | 8.9840 | 809,016,643 | 2012-08-31 |
| 3189 | 2012-09-17 | 72,984,698 | -785,000 | 9.0214 | 809,016,643 | 2012-08-31 |
| 3190 | 2012-09-14 | 73,769,698 | 1,369,148 | 9.1184 | 809,016,643 | 2012-08-31 |
| 3191 | 2012-09-13 | 72,400,550 | -290,925 | 8.9492 | 809,016,643 | 2012-08-31 |
| 3192 | 2012-09-12 | 72,691,475 | -283,250 | 8.9852 | 809,016,643 | 2012-08-31 |
| 3193 | 2012-09-11 | 72,974,725 | -1,256,489 | 9.0202 | 809,016,643 | 2012-08-31 |
| 3194 | 2012-09-10 | 74,231,214 | -1,370,831 | 9.1755 | 809,016,643 | 2012-08-31 |
| 3195 | 2012-09-07 | 75,602,045 | -513,545 | 9.3449 | 809,016,643 | 2012-08-31 |
| 3196 | 2012-09-06 | 76,115,590 | 10,222,716 | 9.4084 | 809,016,643 | 2012-08-31 |
| 3197 | 2012-09-05 | 65,892,874 | 540,943 | 8.1448 | 809,016,643 | 2012-08-31 |
| 3198 | 2012-09-04 | 65,351,931 | -230,477 | 8.0779 | 809,016,643 | 2012-08-31 |
| 3199 | 2012-09-03 | 65,582,408 | -60,852 | 8.1064 | 809,016,643 | 2012-08-31 |
| 3200 | 2012-08-31 | 65,643,260 | -40,000 | 8.1140 | 809,016,643 | 2012-08-31 |
| 3201 | 2012-08-30 | 65,683,260 | 42,707 | 8.1189 | 809,016,643 | 2012-07-31 |
| 3202 | 2012-08-29 | 65,640,553 | -120,000 | 8.1136 | 809,016,643 | 2012-07-31 |
| 3203 | 2012-08-28 | 65,760,553 | 337,144 | 8.1285 | 809,016,643 | 2012-07-31 |
| 3204 | 2012-08-27 | 65,423,409 | 1,289,426 | 8.0868 | 809,016,643 | 2012-07-31 |
| 3205 | 2012-08-24 | 64,133,983 | 635,245 | 7.9274 | 809,016,643 | 2012-07-31 |
| 3206 | 2012-08-23 | 63,498,738 | -1,032,815 | 7.8489 | 809,016,643 | 2012-07-31 |
| 3207 | 2012-08-22 | 64,531,553 | 423,144 | 7.9765 | 809,016,643 | 2012-07-31 |
| 3208 | 2012-08-21 | 64,108,409 | 14,063 | 7.9242 | 809,016,643 | 2012-07-31 |
| 3209 | 2012-08-20 | 64,094,346 | 6,319 | 7.9225 | 809,016,643 | 2012-07-31 |
| 3210 | 2012-08-17 | 64,088,027 | -56,396 | 7.9217 | 809,016,643 | 2012-07-31 |
| 3211 | 2012-08-16 | 64,144,423 | -129,000 | 7.9287 | 809,016,643 | 2012-07-31 |
| 3212 | 2012-08-15 | 64,273,423 | -81,014 | 7.9446 | 809,016,643 | 2012-07-31 |
| 3213 | 2012-08-14 | 64,354,437 | -106,952 | 7.9546 | 809,016,643 | 2012-07-31 |
| 3214 | 2012-08-13 | 64,461,389 | -248,161 | 7.9679 | 809,016,643 | 2012-07-31 |
| 3215 | 2012-08-10 | 64,709,550 | -745,463 | 7.9985 | 809,016,643 | 2012-07-31 |
| 3216 | 2012-08-09 | 65,455,013 | -76,122 | 8.0907 | 809,016,643 | 2012-07-31 |
| 3217 | 2012-08-08 | 65,531,135 | 78,073 | 8.1001 | 809,016,643 | 2012-07-31 |
| 3218 | 2012-08-07 | 65,453,062 | -160,004 | 8.0904 | 809,016,643 | 2012-07-31 |
| 3219 | 2012-08-06 | 65,613,066 | -128,000 | 8.1102 | 809,016,643 | 2012-07-31 |
| 3220 | 2012-08-03 | 65,741,066 | -117,000 | 8.1260 | 809,016,643 | 2012-07-31 |
| 3221 | 2012-08-02 | 65,858,066 | -188,000 | 8.1405 | 809,016,643 | 2012-07-31 |
| 3222 | 2012-08-01 | 66,046,066 | -409,000 | 8.1637 | 809,016,643 | 2012-07-31 |
| 3223 | 2012-07-31 | 66,455,066 | 125,552 | 8.2143 | 809,016,643 | 2012-07-31 |
| 3224 | 2012-07-30 | 66,329,514 | -179,970 | 8.1988 | 809,016,643 | 2012-06-30 |
| 3225 | 2012-07-27 | 66,509,484 | 111,292 | 8.2210 | 809,016,643 | 2012-06-30 |
| 3226 | 2012-07-26 | 66,398,192 | -208,305 | 8.2073 | 809,016,643 | 2012-06-30 |
| 3227 | 2012-07-25 | 66,606,497 | -217,000 | 8.2330 | 809,016,643 | 2012-06-30 |
| 3228 | 2012-07-24 | 66,823,497 | -183,914 | 8.2598 | 809,016,643 | 2012-06-30 |
| 3229 | 2012-07-23 | 67,007,411 | 939,000 | 8.2826 | 809,016,643 | 2012-06-30 |
| 3230 | 2012-07-20 | 66,068,411 | -144,000 | 8.1665 | 809,016,643 | 2012-06-30 |
| 3231 | 2012-07-19 | 66,212,411 | -40,000 | 8.1843 | 809,016,643 | 2012-06-30 |
| 3232 | 2012-07-18 | 66,252,411 | -36,000 | 8.1893 | 809,016,643 | 2012-06-30 |
| 3233 | 2012-07-17 | 66,288,411 | -94,136 | 8.1937 | 809,016,643 | 2012-06-30 |
| 3234 | 2012-07-16 | 66,382,547 | 364,847 | 8.2053 | 809,016,643 | 2012-06-30 |
| 3235 | 2012-07-13 | 66,017,700 | 293,100 | 8.1602 | 809,016,643 | 2012-06-30 |
| 3236 | 2012-07-12 | 65,724,600 | 333,000 | 8.1240 | 809,016,643 | 2012-06-30 |
| 3237 | 2012-07-11 | 65,391,600 | -131,000 | 8.0828 | 809,016,643 | 2012-06-30 |
| 3238 | 2012-07-10 | 65,522,600 | -93,000 | 8.0990 | 809,016,643 | 2012-06-30 |
| 3239 | 2012-07-09 | 65,615,600 | -2,806,688 | 8.1105 | 809,016,643 | 2012-06-30 |
| 3240 | 2012-07-06 | 68,422,288 | -1,758 | 8.4575 | 809,016,643 | 2012-06-30 |
| 3241 | 2012-07-05 | 68,424,046 | 74,000 | 8.4577 | 809,016,643 | 2012-06-30 |
| 3242 | 2012-07-04 | 68,350,046 | 309,847 | 8.4485 | 809,016,643 | 2012-06-30 |
| 3243 | 2012-07-03 | 68,040,199 | 93,426 | 8.4102 | 809,016,643 | 2012-06-30 |
| 3244 | 2012-06-29 | 67,946,773 | 94,000 | 8.4263 | 806,362,643 | 2012-06-12 |
| 3245 | 2012-06-28 | 67,852,773 | -9,922 | 8.4147 | 806,362,643 | 2012-06-12 |
| 3246 | 2012-06-27 | 67,862,695 | -1,026,910 | 8.4159 | 806,362,643 | 2012-06-12 |
| 3247 | 2012-06-26 | 68,889,605 | -1,136,000 | 8.5433 | 806,362,643 | 2012-06-12 |
| 3248 | 2012-06-25 | 70,025,605 | 308,000 | 8.6841 | 806,362,643 | 2012-06-12 |
| 3249 | 2012-06-22 | 69,717,605 | -717,000 | 8.6459 | 806,362,643 | 2012-06-12 |
| 3250 | 2012-06-21 | 70,434,605 | 434,000 | 8.7349 | 806,362,643 | 2012-06-12 |
| 3251 | 2012-06-20 | 70,000,605 | -840,833 | 8.6810 | 806,362,643 | 2012-06-12 |
| 3252 | 2012-06-19 | 70,841,438 | -1,307,000 | 8.7853 | 806,362,643 | 2012-06-12 |
| 3253 | 2012-06-18 | 72,148,438 | -5,313,361 | 8.9474 | 806,362,643 | 2012-06-12 |
| 3254 | 2012-06-15 | 77,461,799 | 4,685,116 | 9.6063 | 806,362,643 | 2012-06-12 |
| 3255 | 2012-06-14 | 72,776,683 | 2,545,000 | 9.0253 | 806,362,643 | 2012-06-12 |
| 3256 | 2012-06-13 | 70,231,683 | 1,563,306 | 8.7097 | 806,362,643 | 2012-06-12 |
| 3257 | 2012-06-12 | 68,668,377 | -292,000 | 8.5158 | 806,362,643 | 2012-06-12 |
| 3258 | 2012-06-11 | 68,960,377 | 975,576 | 8.6386 | 798,280,331 | 2012-05-31 |
| 3259 | 2012-06-08 | 67,984,801 | 642,424 | 8.5164 | 798,280,331 | 2012-05-31 |
| 3260 | 2012-06-07 | 67,342,377 | 23,389 | 8.4359 | 798,280,331 | 2012-05-31 |
| 3261 | 2012-06-06 | 67,318,988 | 1,566,465 | 8.4330 | 798,280,331 | 2012-05-31 |
| 3262 | 2012-06-05 | 65,752,523 | 1,661,000 | 8.2368 | 798,280,331 | 2012-05-31 |
| 3263 | 2012-06-04 | 64,091,523 | 2,635,146 | 8.0287 | 798,280,331 | 2012-05-31 |
| 3264 | 2012-06-01 | 61,456,377 | 937,797 | 7.6986 | 798,280,331 | 2012-05-31 |
| 3265 | 2012-05-31 | 60,518,580 | 644,884 | 7.5811 | 798,280,331 | 2012-05-31 |
| 3266 | 2012-05-30 | 59,873,696 | 544,300 | 7.5237 | 795,804,701 | 2012-05-11 |
| 3267 | 2012-05-29 | 59,329,396 | 541,000 | 7.4553 | 795,804,701 | 2012-05-11 |
| 3268 | 2012-05-28 | 58,788,396 | 898,750 | 7.3873 | 795,804,701 | 2012-05-11 |
| 3269 | 2012-05-25 | 57,889,646 | 1,127,700 | 7.2744 | 795,804,701 | 2012-05-11 |
| 3270 | 2012-05-24 | 56,761,946 | 81,312 | 7.1326 | 795,804,701 | 2012-05-11 |
| 3271 | 2012-05-23 | 56,680,634 | 236,000 | 7.1224 | 795,804,701 | 2012-05-11 |
| 3272 | 2012-05-22 | 56,444,634 | 110,000 | 7.0928 | 795,804,701 | 2012-05-11 |
| 3273 | 2012-05-21 | 56,334,634 | -274,858 | 7.0790 | 795,804,701 | 2012-05-11 |
| 3274 | 2012-05-18 | 56,609,492 | -34,106 | 7.1135 | 795,804,701 | 2012-05-11 |
| 3275 | 2012-05-17 | 56,643,598 | 763,000 | 7.1178 | 795,804,701 | 2012-05-11 |
| 3276 | 2012-05-16 | 55,880,598 | 572,000 | 7.0219 | 795,804,701 | 2012-05-11 |
| 3277 | 2012-05-15 | 55,308,598 | 546,464 | 6.9500 | 795,804,701 | 2012-05-11 |
| 3278 | 2012-05-14 | 54,762,134 | 1,171,279 | 6.8814 | 795,804,701 | 2012-05-11 |
| 3279 | 2012-05-11 | 53,590,855 | 992,600 | 6.7342 | 795,804,701 | 2012-05-11 |
| 3280 | 2012-05-10 | 52,598,255 | 224,000 | 6.6137 | 795,297,237 | 2012-05-10 |
| 3281 | 2012-05-09 | 52,374,255 | 627,840 | 6.5941 | 794,259,064 | 2012-05-09 |
| 3282 | 2012-05-08 | 51,746,415 | 1,902,886 | 6.5203 | 793,620,866 | 2012-05-08 |
| 3283 | 2012-05-07 | 49,843,529 | 411,430 | 6.2845 | 793,119,841 | 2012-05-07 |
| 3284 | 2012-05-04 | 49,432,099 | -33,868 | 6.2448 | 791,569,154 | 2012-05-04 |
| 3285 | 2012-05-03 | 49,465,967 | -265,453 | 6.2599 | 790,203,915 | 2012-05-03 |
| 3286 | 2012-05-02 | 49,731,420 | 807,000 | 6.3055 | 788,703,915 | 2012-05-02 |
| 3287 | 2012-04-30 | 48,924,420 | -902,399 | 6.3184 | 774,320,707 | 2012-04-30 |
| 3288 | 2012-04-27 | 49,826,819 | 1,519,962 | 6.4452 | 773,082,883 | 2012-03-31 |
| 3289 | 2012-04-26 | 48,306,857 | 137,000 | 6.2486 | 773,082,883 | 2012-03-31 |
| 3290 | 2012-04-25 | 48,169,857 | 1,625 | 6.2309 | 773,082,883 | 2012-03-31 |
| 3291 | 2012-04-24 | 48,168,232 | 612,271 | 6.2307 | 773,082,883 | 2012-03-31 |
| 3292 | 2012-04-23 | 47,555,961 | -935,000 | 6.1515 | 773,082,883 | 2012-03-31 |
| 3293 | 2012-04-20 | 48,490,961 | 481,100 | 6.2724 | 773,082,883 | 2012-03-31 |
| 3294 | 2012-04-19 | 48,009,861 | 652,950 | 6.2102 | 773,082,883 | 2012-03-31 |
| 3295 | 2012-04-18 | 47,356,911 | -59,000 | 6.1257 | 773,082,883 | 2012-03-31 |
| 3296 | 2012-04-17 | 47,415,911 | -1,355,492 | 6.1334 | 773,082,883 | 2012-03-31 |
| 3297 | 2012-04-16 | 48,771,403 | 12,588,350 | 6.3087 | 773,082,883 | 2012-03-31 |
| 3298 | 2012-04-13 | 36,183,053 | 6,094,161 | 4.6804 | 773,082,883 | 2012-03-31 |
| 3299 | 2012-04-12 | 30,088,892 | 197,831 | 3.8921 | 773,082,883 | 2012-03-31 |
| 3300 | 2012-04-11 | 29,891,061 | 0 | 3.8665 | 773,082,883 | 2012-03-31 |
| 3301 | 2012-04-10 | 29,891,061 | 0 | 3.8665 | 773,082,883 | 2012-03-31 |
| 3302 | 2012-04-05 | 29,891,061 | 0 | 3.8665 | 773,082,883 | 2012-03-31 |
| 3303 | 2012-04-03 | 29,891,061 | -327,000 | 3.8665 | 773,082,883 | 2012-03-31 |
| 3304 | 2012-04-02 | 30,218,061 | 307,000 | 3.9088 | 773,082,883 | 2012-03-31 |
| 3305 | 2012-03-30 | 29,911,061 | -155,000 | 3.8691 | 773,082,883 | 2012-02-29 |
| 3306 | 2012-03-29 | 30,066,061 | 153,769 | 3.8891 | 773,082,883 | 2012-02-29 |
| 3307 | 2012-03-28 | 29,912,292 | -111,000 | 3.8692 | 773,082,883 | 2012-02-29 |
| 3308 | 2012-03-27 | 30,023,292 | 262,000 | 3.8836 | 773,082,883 | 2012-02-29 |
| 3309 | 2012-03-26 | 29,761,292 | 706,000 | 3.8497 | 773,082,883 | 2012-02-29 |
| 3310 | 2012-03-23 | 29,055,292 | 506,000 | 3.7584 | 773,082,883 | 2012-02-29 |
| 3311 | 2012-03-22 | 28,549,292 | 56,062 | 3.6929 | 773,082,883 | 2012-02-29 |
| 3312 | 2012-03-21 | 28,493,230 | 188,000 | 3.6857 | 773,082,883 | 2012-02-29 |
| 3313 | 2012-03-20 | 28,305,230 | 351,000 | 3.6613 | 773,082,883 | 2012-02-29 |
| 3314 | 2012-03-19 | 27,954,230 | 473,000 | 3.6159 | 773,082,883 | 2012-02-29 |
| 3315 | 2012-03-16 | 27,481,230 | 46,000 | 3.5548 | 773,082,883 | 2012-02-29 |
| 3316 | 2012-03-15 | 27,435,230 | -368,000 | 3.5488 | 773,082,883 | 2012-02-29 |
| 3317 | 2012-03-14 | 27,803,230 | 34,000 | 3.5964 | 773,082,883 | 2012-02-29 |
| 3318 | 2012-03-13 | 27,769,230 | 161,000 | 3.5920 | 773,082,883 | 2012-02-29 |
| 3319 | 2012-03-12 | 27,608,230 | 275,996 | 3.5712 | 773,082,883 | 2012-02-29 |
| 3320 | 2012-03-09 | 27,332,234 | 269,137 | 3.5355 | 773,082,883 | 2012-02-29 |
| 3321 | 2012-03-08 | 27,063,097 | -308,137 | 3.5007 | 773,082,883 | 2012-02-29 |
| 3322 | 2012-03-07 | 27,371,234 | 67,000 | 3.5405 | 773,082,883 | 2012-02-29 |
| 3323 | 2012-03-06 | 27,304,234 | 54,000 | 3.5319 | 773,082,883 | 2012-02-29 |
| 3324 | 2012-03-05 | 27,250,234 | -3,000 | 3.5249 | 773,082,883 | 2012-02-29 |
| 3325 | 2012-03-02 | 27,253,234 | 48,000 | 3.5253 | 773,082,883 | 2012-02-29 |
| 3326 | 2012-03-01 | 27,205,234 | 133,000 | 3.5191 | 773,082,883 | 2012-02-29 |
| 3327 | 2012-02-29 | 27,072,234 | -16,000 | 3.5019 | 773,082,883 | 2012-02-29 |
| 3328 | 2012-02-28 | 27,088,234 | -495,000 | 3.5039 | 773,082,883 | 2012-01-31 |
| 3329 | 2012-02-27 | 27,583,234 | -52,000 | 3.5680 | 773,082,883 | 2012-01-31 |
| 3330 | 2012-02-24 | 27,635,234 | 140,462 | 3.5747 | 773,082,883 | 2012-01-31 |
| 3331 | 2012-02-23 | 27,494,772 | -340,203 | 3.5565 | 773,082,883 | 2012-01-31 |
| 3332 | 2012-02-22 | 27,834,975 | -326,000 | 3.6005 | 773,082,883 | 2012-01-31 |
| 3333 | 2012-02-21 | 28,160,975 | -24,000 | 3.6427 | 773,082,883 | 2012-01-31 |
| 3334 | 2012-02-20 | 28,184,975 | -60,000 | 3.6458 | 773,082,883 | 2012-01-31 |
| 3335 | 2012-02-17 | 28,244,975 | -152,000 | 3.6536 | 773,082,883 | 2012-01-31 |
| 3336 | 2012-02-16 | 28,396,975 | 134,000 | 3.6732 | 773,082,883 | 2012-01-31 |
| 3337 | 2012-02-15 | 28,262,975 | 353,000 | 3.6559 | 773,082,883 | 2012-01-31 |
| 3338 | 2012-02-14 | 27,909,975 | -429,000 | 3.6102 | 773,082,883 | 2012-01-31 |
| 3339 | 2012-02-13 | 28,338,975 | -57,000 | 3.6657 | 773,082,883 | 2012-01-31 |
| 3340 | 2012-02-10 | 28,395,975 | -3,000 | 3.6731 | 773,082,883 | 2012-01-31 |
| 3341 | 2012-02-09 | 28,398,975 | 45,000 | 3.6735 | 773,082,883 | 2012-01-31 |
| 3342 | 2012-02-08 | 28,353,975 | 131,000 | 3.6677 | 773,082,883 | 2012-01-31 |
| 3343 | 2012-02-07 | 28,222,975 | -213,000 | 3.6507 | 773,082,883 | 2012-01-31 |
| 3344 | 2012-02-06 | 28,435,975 | 213,000 | 3.6783 | 773,082,883 | 2012-01-31 |
| 3345 | 2012-02-03 | 28,222,975 | 115,000 | 3.6507 | 773,082,883 | 2012-01-31 |
| 3346 | 2012-02-02 | 28,107,975 | -142,000 | 3.6358 | 773,082,883 | 2012-01-31 |
| 3347 | 2012-02-01 | 28,249,975 | 7,000 | 3.6542 | 773,082,883 | 2012-01-31 |
| 3348 | 2012-01-31 | 28,242,975 | 8,469 | 3.6533 | 773,082,883 | 2012-01-31 |
| 3349 | 2012-01-30 | 28,234,506 | -2,000 | 3.6541 | 772,673,022 | 2011-12-31 |
| 3350 | 2012-01-27 | 28,236,506 | -4,391 | 3.6544 | 772,673,022 | 2011-12-31 |
| 3351 | 2012-01-26 | 28,240,897 | -332,000 | 3.6550 | 772,673,022 | 2011-12-31 |
| 3352 | 2012-01-20 | 28,572,897 | -1,861,000 | 3.6979 | 772,673,022 | 2011-12-31 |
| 3353 | 2012-01-19 | 30,433,897 | 2,068,000 | 3.9388 | 772,673,022 | 2011-12-31 |
| 3354 | 2012-01-18 | 28,365,897 | -203,000 | 3.6711 | 772,673,022 | 2011-12-31 |
| 3355 | 2012-01-17 | 28,568,897 | 359,000 | 3.6974 | 772,673,022 | 2011-12-31 |
| 3356 | 2012-01-16 | 28,209,897 | 257,000 | 3.6509 | 772,673,022 | 2011-12-31 |
| 3357 | 2012-01-13 | 27,952,897 | -676,871 | 3.6177 | 772,673,022 | 2011-12-31 |
| 3358 | 2012-01-12 | 28,629,768 | 706,871 | 3.7053 | 772,673,022 | 2011-12-31 |
| 3359 | 2012-01-11 | 27,922,897 | 81,000 | 3.6138 | 772,673,022 | 2011-12-31 |
| 3360 | 2012-01-10 | 27,841,897 | -62,285 | 3.6033 | 772,673,022 | 2011-12-31 |
| 3361 | 2012-01-09 | 27,904,182 | 144,000 | 3.6114 | 772,673,022 | 2011-12-31 |
| 3362 | 2012-01-06 | 27,760,182 | -101,000 | 3.5927 | 772,673,022 | 2011-12-31 |
| 3363 | 2012-01-05 | 27,861,182 | 182,146 | 3.6058 | 772,673,022 | 2011-12-31 |
| 3364 | 2012-01-04 | 27,679,036 | -9,000 | 3.5822 | 772,673,022 | 2011-12-31 |
| 3365 | 2012-01-03 | 27,688,036 | -8,000 | 3.5834 | 772,673,022 | 2011-12-31 |
| 3366 | 2011-12-30 | 27,696,036 | 13,000 | 3.5849 | 772,569,585 | 2011-11-30 |
| 3367 | 2011-12-29 | 27,683,036 | -12,000 | 3.5832 | 772,569,585 | 2011-11-30 |
| 3368 | 2011-12-28 | 27,695,036 | -539,152 | 3.5848 | 772,569,585 | 2011-11-30 |
| 3369 | 2011-12-23 | 28,234,188 | 106,368 | 3.6546 | 772,569,585 | 2011-11-30 |
| 3370 | 2011-12-22 | 28,127,820 | -73,758 | 3.6408 | 772,569,585 | 2011-11-30 |
| 3371 | 2011-12-21 | 28,201,578 | 31,390 | 3.6504 | 772,569,585 | 2011-11-30 |
| 3372 | 2011-12-20 | 28,170,188 | 170,078 | 3.6463 | 772,569,585 | 2011-11-30 |
| 3373 | 2011-12-19 | 28,000,110 | 33,700 | 3.6243 | 772,569,585 | 2011-11-30 |
| 3374 | 2011-12-16 | 27,966,410 | 18,300 | 3.6199 | 772,569,585 | 2011-11-30 |
| 3375 | 2011-12-15 | 27,948,110 | -320,973 | 3.6176 | 772,569,585 | 2011-11-30 |
| 3376 | 2011-12-14 | 28,269,083 | 453,000 | 3.6591 | 772,569,585 | 2011-11-30 |
| 3377 | 2011-12-13 | 27,816,083 | -131,050 | 3.6005 | 772,569,585 | 2011-11-30 |
| 3378 | 2011-12-12 | 27,947,133 | 97,109 | 3.6174 | 772,569,585 | 2011-11-30 |
| 3379 | 2011-12-09 | 27,850,024 | -2,078,007 | 3.6049 | 772,569,585 | 2011-11-30 |
| 3380 | 2011-12-08 | 29,928,031 | -285,020 | 3.8738 | 772,569,585 | 2011-11-30 |
| 3381 | 2011-12-07 | 30,213,051 | 13,467 | 3.9107 | 772,569,585 | 2011-11-30 |
| 3382 | 2011-12-06 | 30,199,584 | 163,000 | 3.9090 | 772,569,585 | 2011-11-30 |
| 3383 | 2011-12-05 | 30,036,584 | -335,563 | 3.8879 | 772,569,585 | 2011-11-30 |
| 3384 | 2011-12-02 | 30,372,147 | 2,753,000 | 3.9313 | 772,569,585 | 2011-11-30 |
| 3385 | 2011-12-01 | 27,619,147 | -219,980 | 3.5750 | 772,569,585 | 2011-11-30 |
| 3386 | 2011-11-30 | 27,839,127 | 240,000 | 3.6034 | 772,569,585 | 2011-11-30 |
| 3387 | 2011-11-29 | 27,599,127 | -24,000 | 3.5724 | 772,569,585 | 2011-11-15 |
| 3388 | 2011-11-28 | 27,623,127 | -71,000 | 3.5755 | 772,569,585 | 2011-11-15 |
| 3389 | 2011-11-25 | 27,694,127 | 14,000 | 3.5847 | 772,569,585 | 2011-11-15 |
| 3390 | 2011-11-24 | 27,680,127 | 102,000 | 3.5829 | 772,569,585 | 2011-11-15 |
| 3391 | 2011-11-23 | 27,578,127 | -53,000 | 3.5697 | 772,569,585 | 2011-11-15 |
| 3392 | 2011-11-22 | 27,631,127 | 135,054 | 3.5765 | 772,569,585 | 2011-11-15 |
| 3393 | 2011-11-21 | 27,496,073 | -43,594 | 3.5590 | 772,569,585 | 2011-11-15 |
| 3394 | 2011-11-18 | 27,539,667 | -43,000 | 3.5647 | 772,569,585 | 2011-11-15 |
| 3395 | 2011-11-17 | 27,582,667 | -150,274 | 3.5703 | 772,569,585 | 2011-11-15 |
| 3396 | 2011-11-16 | 27,732,941 | -206,000 | 3.5897 | 772,569,585 | 2011-11-15 |
| 3397 | 2011-11-15 | 27,938,941 | -206,980 | 3.6164 | 772,569,585 | 2011-11-15 |
| 3398 | 2011-11-14 | 28,145,921 | 99,291 | 3.6435 | 772,493,859 | 2011-11-14 |
| 3399 | 2011-11-11 | 28,046,630 | 626,715 | 3.6313 | 772,363,859 | 2011-11-11 |
| 3400 | 2011-11-10 | 27,419,915 | 194,000 | 3.5522 | 771,911,853 | 2011-10-31 |
| 3401 | 2011-11-09 | 27,225,915 | 32,080 | 3.5271 | 771,911,853 | 2011-10-31 |
| 3402 | 2011-11-08 | 27,193,835 | 240,000 | 3.5229 | 771,911,853 | 2011-10-31 |
| 3403 | 2011-11-07 | 26,953,835 | -4,000 | 3.4918 | 771,911,853 | 2011-10-31 |
| 3404 | 2011-11-04 | 26,957,835 | 19,000 | 3.4923 | 771,911,853 | 2011-10-31 |
| 3405 | 2011-11-03 | 26,938,835 | 22,000 | 3.4899 | 771,911,853 | 2011-10-31 |
| 3406 | 2011-11-02 | 26,916,835 | 63,000 | 3.4870 | 771,911,853 | 2011-10-31 |
| 3407 | 2011-11-01 | 26,853,835 | 122,000 | 3.4789 | 771,911,853 | 2011-10-31 |
| 3408 | 2011-10-31 | 26,731,835 | 77,000 | 3.4631 | 771,911,853 | 2011-10-31 |
| 3409 | 2011-10-28 | 26,654,835 | -210,000 | 3.4531 | 771,911,853 | 2011-09-30 |
| 3410 | 2011-10-27 | 26,864,835 | -44,845 | 3.4803 | 771,911,853 | 2011-09-30 |
| 3411 | 2011-10-26 | 26,909,680 | -98,155 | 3.4861 | 771,911,853 | 2011-09-30 |
| 3412 | 2011-10-25 | 27,007,835 | 113,000 | 3.4988 | 771,911,853 | 2011-09-30 |
| 3413 | 2011-10-24 | 26,894,835 | -518,000 | 3.4842 | 771,911,853 | 2011-09-30 |
| 3414 | 2011-10-21 | 27,412,835 | 219,920 | 3.5513 | 771,911,853 | 2011-09-30 |
| 3415 | 2011-10-20 | 27,192,915 | -967,000 | 3.5228 | 771,911,853 | 2011-09-30 |
| 3416 | 2011-10-19 | 28,159,915 | -141,477 | 3.6481 | 771,911,853 | 2011-09-30 |
| 3417 | 2011-10-18 | 28,301,392 | -50,226 | 3.6664 | 771,911,853 | 2011-09-30 |
| 3418 | 2011-10-17 | 28,351,618 | -460,000 | 3.6729 | 771,911,853 | 2011-09-30 |
| 3419 | 2011-10-14 | 28,811,618 | 45,000 | 3.7325 | 771,911,853 | 2011-09-30 |
| 3420 | 2011-10-13 | 28,766,618 | 182,000 | 3.7267 | 771,911,853 | 2011-09-30 |
| 3421 | 2011-10-12 | 28,584,618 | 118,000 | 3.7031 | 771,911,853 | 2011-09-30 |
| 3422 | 2011-10-11 | 28,466,618 | -75,020 | 3.6878 | 771,911,853 | 2011-09-30 |
| 3423 | 2011-10-10 | 28,541,638 | 81,000 | 3.6975 | 771,911,853 | 2011-09-30 |
| 3424 | 2011-10-07 | 28,460,638 | -28,000 | 3.6870 | 771,911,853 | 2011-09-30 |
| 3425 | 2011-10-06 | 28,488,638 | -112,000 | 3.6907 | 771,911,853 | 2011-09-30 |
| 3426 | 2011-10-04 | 28,600,638 | 49,000 | 3.7052 | 771,911,853 | 2011-09-30 |
| 3427 | 2011-10-03 | 28,551,638 | -352,000 | 3.6988 | 771,911,853 | 2011-09-30 |
| 3428 | 2011-09-30 | 28,903,638 | 30,000 | 3.7444 | 771,911,853 | 2011-09-30 |
| 3429 | 2011-09-29 | 28,873,638 | 0 | 3.7405 | 771,911,853 | 2011-08-31 |
| 3430 | 2011-09-28 | 28,873,638 | -19,000 | 3.7405 | 771,911,853 | 2011-08-31 |
| 3431 | 2011-09-27 | 28,892,638 | -510,000 | 3.7430 | 771,911,853 | 2011-08-31 |
| 3432 | 2011-09-26 | 29,402,638 | 22,000 | 3.8091 | 771,911,853 | 2011-08-31 |
| 3433 | 2011-09-23 | 29,380,638 | 58,000 | 3.8062 | 771,911,853 | 2011-08-31 |
| 3434 | 2011-09-22 | 29,322,638 | 348,000 | 3.7987 | 771,911,853 | 2011-08-31 |
| 3435 | 2011-09-21 | 28,974,638 | -50,000 | 3.7536 | 771,911,853 | 2011-08-31 |
| 3436 | 2011-09-20 | 29,024,638 | 30,000 | 3.7601 | 771,911,853 | 2011-08-31 |
| 3437 | 2011-09-19 | 28,994,638 | 28,000 | 3.7562 | 771,911,853 | 2011-08-31 |
| 3438 | 2011-09-16 | 28,966,638 | 283,000 | 3.7526 | 771,911,853 | 2011-08-31 |
| 3439 | 2011-09-15 | 28,683,638 | 12,515 | 3.7159 | 771,911,853 | 2011-08-31 |
| 3440 | 2011-09-14 | 28,671,123 | 0 | 3.7143 | 771,911,853 | 2011-08-31 |
| 3441 | 2011-09-12 | 28,671,123 | 5,000 | 3.7143 | 771,911,853 | 2011-08-31 |
| 3442 | 2011-09-09 | 28,666,123 | 45,000 | 3.7137 | 771,911,853 | 2011-08-31 |
| 3443 | 2011-09-08 | 28,621,123 | -3,000 | 3.7078 | 771,911,853 | 2011-08-31 |
| 3444 | 2011-09-07 | 28,624,123 | 26,000 | 3.7082 | 771,911,853 | 2011-08-31 |
| 3445 | 2011-09-06 | 28,598,123 | -20,000 | 3.7048 | 771,911,853 | 2011-08-31 |
| 3446 | 2011-09-05 | 28,618,123 | -62,000 | 3.7074 | 771,911,853 | 2011-08-31 |
| 3447 | 2011-09-02 | 28,680,123 | -68,000 | 3.7155 | 771,911,853 | 2011-08-31 |
| 3448 | 2011-09-01 | 28,748,123 | 15,000 | 3.7243 | 771,911,853 | 2011-08-31 |
| 3449 | 2011-08-31 | 28,733,123 | 62,059 | 3.7223 | 771,911,853 | 2011-08-31 |
| 3450 | 2011-08-30 | 28,671,064 | -20,000 | 3.7145 | 771,861,853 | 2011-07-31 |
| 3451 | 2011-08-29 | 28,691,064 | -84,000 | 3.7171 | 771,861,853 | 2011-07-31 |
| 3452 | 2011-08-26 | 28,775,064 | -656,000 | 3.7280 | 771,861,853 | 2011-07-31 |
| 3453 | 2011-08-25 | 29,431,064 | 291,000 | 3.8130 | 771,861,853 | 2011-07-31 |
| 3454 | 2011-08-24 | 29,140,064 | 894,280 | 3.7753 | 771,861,853 | 2011-07-31 |
| 3455 | 2011-08-23 | 28,245,784 | -93,000 | 3.6594 | 771,861,853 | 2011-07-31 |
| 3456 | 2011-08-22 | 28,338,784 | -330,000 | 3.6715 | 771,861,853 | 2011-07-31 |
| 3457 | 2011-08-19 | 28,668,784 | 168,999 | 3.7142 | 771,861,853 | 2011-07-31 |
| 3458 | 2011-08-18 | 28,499,785 | -354,000 | 3.6923 | 771,861,853 | 2011-07-31 |
| 3459 | 2011-08-17 | 28,853,785 | 258,000 | 3.7382 | 771,861,853 | 2011-07-31 |
| 3460 | 2011-08-16 | 28,595,785 | -62,000 | 3.7048 | 771,861,853 | 2011-07-31 |
| 3461 | 2011-08-15 | 28,657,785 | -195,000 | 3.7128 | 771,861,853 | 2011-07-31 |
| 3462 | 2011-08-12 | 28,852,785 | 236,078 | 3.7381 | 771,861,853 | 2011-07-31 |
| 3463 | 2011-08-11 | 28,616,707 | 195,000 | 3.7075 | 771,861,853 | 2011-07-31 |
| 3464 | 2011-08-10 | 28,421,707 | -55,000 | 3.6822 | 771,861,853 | 2011-07-31 |
| 3465 | 2011-08-09 | 28,476,707 | -68,000 | 3.6894 | 771,861,853 | 2011-07-31 |
| 3466 | 2011-08-08 | 28,544,707 | 398,499 | 3.6982 | 771,861,853 | 2011-07-31 |
| 3467 | 2011-08-05 | 28,146,208 | -7,000 | 3.6465 | 771,861,853 | 2011-07-31 |
| 3468 | 2011-08-04 | 28,153,208 | 29,000 | 3.6474 | 771,861,853 | 2011-07-31 |
| 3469 | 2011-08-03 | 28,124,208 | 203,000 | 3.6437 | 771,861,853 | 2011-07-31 |
| 3470 | 2011-08-02 | 27,921,208 | -19,500 | 3.6174 | 771,861,853 | 2011-07-31 |
| 3471 | 2011-08-01 | 27,940,708 | 229,000 | 3.6199 | 771,861,853 | 2011-07-31 |
| 3472 | 2011-07-29 | 27,711,708 | 18,000 | 3.5904 | 771,826,853 | 2011-06-30 |
| 3473 | 2011-07-28 | 27,693,708 | 146,000 | 3.5881 | 771,826,853 | 2011-06-30 |
| 3474 | 2011-07-27 | 27,547,708 | 128,000 | 3.5692 | 771,826,853 | 2011-06-30 |
| 3475 | 2011-07-26 | 27,419,708 | 71,000 | 3.5526 | 771,826,853 | 2011-06-30 |
| 3476 | 2011-07-25 | 27,348,708 | -3,000 | 3.5434 | 771,826,853 | 2011-06-30 |
| 3477 | 2011-07-22 | 27,351,708 | -922,000 | 3.5438 | 771,826,853 | 2011-06-30 |
| 3478 | 2011-07-21 | 28,273,708 | 63,000 | 3.6632 | 771,826,853 | 2011-06-30 |
| 3479 | 2011-07-20 | 28,210,708 | 111,000 | 3.6551 | 771,826,853 | 2011-06-30 |
| 3480 | 2011-07-19 | 28,099,708 | 31,000 | 3.6407 | 771,826,853 | 2011-06-30 |
| 3481 | 2011-07-18 | 28,068,708 | -93,000 | 3.6367 | 771,826,853 | 2011-06-30 |
| 3482 | 2011-07-15 | 28,161,708 | 224,000 | 3.6487 | 771,826,853 | 2011-06-30 |
| 3483 | 2011-07-14 | 27,937,708 | 1,065,000 | 3.6197 | 771,826,853 | 2011-06-30 |
| 3484 | 2011-07-13 | 26,872,708 | 5,000 | 3.4817 | 771,826,853 | 2011-06-30 |
| 3485 | 2011-07-12 | 26,867,708 | -12,000 | 3.4811 | 771,826,853 | 2011-06-30 |
| 3486 | 2011-07-11 | 26,879,708 | 18,913 | 3.4826 | 771,826,853 | 2011-06-30 |
| 3487 | 2011-07-08 | 26,860,795 | 30,000 | 3.4802 | 771,826,853 | 2011-06-30 |
| 3488 | 2011-07-07 | 26,830,795 | -32,000 | 3.4763 | 771,826,853 | 2011-06-30 |
| 3489 | 2011-07-06 | 26,862,795 | 15,000 | 3.4804 | 771,826,853 | 2011-06-30 |
| 3490 | 2011-07-05 | 26,847,795 | 19,000 | 3.4785 | 771,826,853 | 2011-06-30 |
| 3491 | 2011-07-04 | 26,828,795 | -118,000 | 3.4760 | 771,826,853 | 2011-06-30 |
| 3492 | 2011-06-30 | 26,946,795 | -64,000 | 3.4913 | 771,826,853 | 2011-06-30 |
| 3493 | 2011-06-29 | 27,010,795 | -75,000 | 3.5047 | 770,693,678 | 2011-05-31 |
| 3494 | 2011-06-28 | 27,085,795 | 136,000 | 3.5145 | 770,693,678 | 2011-05-31 |
| 3495 | 2011-06-27 | 26,949,795 | -451,913 | 3.4968 | 770,693,678 | 2011-05-31 |
| 3496 | 2011-06-24 | 27,401,708 | 316,000 | 3.5555 | 770,693,678 | 2011-05-31 |
| 3497 | 2011-06-23 | 27,085,708 | -36,250 | 3.5145 | 770,693,678 | 2011-05-31 |
| 3498 | 2011-06-22 | 27,121,958 | 94,000 | 3.5192 | 770,693,678 | 2011-05-31 |
| 3499 | 2011-06-21 | 27,027,958 | 119,000 | 3.5070 | 770,693,678 | 2011-05-31 |
| 3500 | 2011-06-20 | 26,908,958 | -422,000 | 3.4915 | 770,693,678 | 2011-05-31 |
| 3501 | 2011-06-17 | 27,330,958 | -266,000 | 3.5463 | 770,693,678 | 2011-05-31 |
| 3502 | 2011-06-16 | 27,596,958 | 1,255,000 | 3.5808 | 770,693,678 | 2011-05-31 |
| 3503 | 2011-06-15 | 26,341,958 | 74,000 | 3.4180 | 770,693,678 | 2011-05-31 |
| 3504 | 2011-06-14 | 26,267,958 | 61,000 | 3.4084 | 770,693,678 | 2011-05-31 |
| 3505 | 2011-06-13 | 26,206,958 | -48,000 | 3.4004 | 770,693,678 | 2011-05-31 |
| 3506 | 2011-06-10 | 26,254,958 | -202,000 | 3.4067 | 770,693,678 | 2011-05-31 |
| 3507 | 2011-06-09 | 26,456,958 | -8,000 | 3.4329 | 770,693,678 | 2011-05-31 |
| 3508 | 2011-06-08 | 26,464,958 | 0 | 3.4339 | 770,693,678 | 2011-05-31 |
| 3509 | 2011-06-07 | 26,464,958 | 69,000 | 3.4339 | 770,693,678 | 2011-05-31 |
| 3510 | 2011-06-03 | 26,395,958 | 99,000 | 3.4250 | 770,693,678 | 2011-05-31 |
| 3511 | 2011-06-02 | 26,296,958 | 18,300 | 3.4121 | 770,693,678 | 2011-05-31 |
| 3512 | 2011-06-01 | 26,278,658 | 0 | 3.4097 | 770,693,678 | 2011-05-31 |
| 3513 | 2011-05-31 | 26,278,658 | -189,000 | 3.4097 | 770,693,678 | 2011-05-31 |
| 3514 | 2011-05-30 | 26,467,658 | 459,000 | 3.4343 | 770,693,678 | 2011-05-06 |
| 3515 | 2011-05-27 | 26,008,658 | 11,000 | 3.3747 | 770,693,678 | 2011-05-06 |
| 3516 | 2011-05-26 | 25,997,658 | -86,438 | 3.3733 | 770,693,678 | 2011-05-06 |
| 3517 | 2011-05-25 | 26,084,096 | 54,000 | 3.3845 | 770,693,678 | 2011-05-06 |
| 3518 | 2011-05-24 | 26,030,096 | -29,000 | 3.3775 | 770,693,678 | 2011-05-06 |
| 3519 | 2011-05-23 | 26,059,096 | 19,547 | 3.3813 | 770,693,678 | 2011-05-06 |
| 3520 | 2011-05-20 | 26,039,549 | 9,000 | 3.3787 | 770,693,678 | 2011-05-06 |
| 3521 | 2011-05-19 | 26,030,549 | -160,000 | 3.3775 | 770,693,678 | 2011-05-06 |
| 3522 | 2011-05-18 | 26,190,549 | 210,000 | 3.3983 | 770,693,678 | 2011-05-06 |
| 3523 | 2011-05-17 | 25,980,549 | -34,000 | 3.3711 | 770,693,678 | 2011-05-06 |
| 3524 | 2011-05-16 | 26,014,549 | -203,000 | 3.3755 | 770,693,678 | 2011-05-06 |
| 3525 | 2011-05-13 | 26,217,549 | 216,000 | 3.4018 | 770,693,678 | 2011-05-06 |
| 3526 | 2011-05-12 | 26,001,549 | -142,000 | 3.3738 | 770,693,678 | 2011-05-06 |
| 3527 | 2011-05-11 | 26,143,549 | -36,000 | 3.3922 | 770,693,678 | 2011-05-06 |
| 3528 | 2011-05-09 | 26,179,549 | -100,000 | 3.3969 | 770,693,678 | 2011-05-06 |
| 3529 | 2011-05-06 | 26,279,549 | -38,000 | 3.4099 | 770,693,678 | 2011-05-06 |
| 3530 | 2011-05-05 | 26,317,549 | -15,000 | 3.4239 | 768,632,832 | 2011-04-30 |
| 3531 | 2011-05-04 | 26,332,549 | -24,553 | 3.4259 | 768,632,832 | 2011-04-30 |
| 3532 | 2011-05-03 | 26,357,102 | -206,000 | 3.4291 | 768,632,832 | 2011-04-30 |
| 3533 | 2011-04-29 | 26,563,102 | 11,000 | 3.4564 | 768,511,001 | 2011-03-31 |
| 3534 | 2011-04-28 | 26,552,102 | 3,000 | 3.4550 | 768,511,001 | 2011-03-31 |
| 3535 | 2011-04-27 | 26,549,102 | 343,000 | 3.4546 | 768,511,001 | 2011-03-31 |
| 3536 | 2011-04-26 | 26,206,102 | -24,000 | 3.4100 | 768,511,001 | 2011-03-31 |
| 3537 | 2011-04-21 | 26,230,102 | -80,000 | 3.4131 | 768,511,001 | 2011-03-31 |
| 3538 | 2011-04-20 | 26,310,102 | -348,000 | 3.4235 | 768,511,001 | 2011-03-31 |
| 3539 | 2011-04-19 | 26,658,102 | 116,000 | 3.4688 | 768,511,001 | 2011-03-31 |
| 3540 | 2011-04-18 | 26,542,102 | 48,000 | 3.4537 | 768,511,001 | 2011-03-31 |
| 3541 | 2011-04-15 | 26,494,102 | -76,600 | 3.4475 | 768,511,001 | 2011-03-31 |
| 3542 | 2011-04-14 | 26,570,702 | -117,400 | 3.4574 | 768,511,001 | 2011-03-31 |
| 3543 | 2011-04-13 | 26,688,102 | -98,000 | 3.4727 | 768,511,001 | 2011-03-31 |
| 3544 | 2011-04-12 | 26,786,102 | -44,000 | 3.4855 | 768,511,001 | 2011-03-31 |
| 3545 | 2011-04-11 | 26,830,102 | -76,000 | 3.4912 | 768,511,001 | 2011-03-31 |
| 3546 | 2011-04-08 | 26,906,102 | -275,000 | 3.5011 | 768,511,001 | 2011-03-31 |
| 3547 | 2011-04-07 | 27,181,102 | -81,000 | 3.5369 | 768,511,001 | 2011-03-31 |
| 3548 | 2011-04-06 | 27,262,102 | -39,000 | 3.5474 | 768,511,001 | 2011-03-31 |
| 3549 | 2011-04-04 | 27,301,102 | -99,000 | 3.5525 | 768,511,001 | 2011-03-31 |
| 3550 | 2011-04-01 | 27,400,102 | -39,000 | 3.5653 | 768,511,001 | 2011-03-31 |
| 3551 | 2011-03-31 | 27,439,102 | -95,000 | 3.5704 | 768,511,001 | 2011-03-31 |
| 3552 | 2011-03-30 | 27,534,102 | -330,000 | 3.5828 | 768,511,001 | 2011-02-28 |
| 3553 | 2011-03-29 | 27,864,102 | 38,281 | 3.6257 | 768,511,001 | 2011-02-28 |
| 3554 | 2011-03-28 | 27,825,821 | -56,954 | 3.6207 | 768,511,001 | 2011-02-28 |
| 3555 | 2011-03-25 | 27,882,775 | 5,255 | 3.6282 | 768,511,001 | 2011-02-28 |
| 3556 | 2011-03-24 | 27,877,520 | 2,000 | 3.6275 | 768,511,001 | 2011-02-28 |
| 3557 | 2011-03-23 | 27,875,520 | -649,766 | 3.6272 | 768,511,001 | 2011-02-28 |
| 3558 | 2011-03-22 | 28,525,286 | 350,000 | 3.7118 | 768,511,001 | 2011-02-28 |
| 3559 | 2011-03-21 | 28,175,286 | 459,425 | 3.6662 | 768,511,001 | 2011-02-28 |
| 3560 | 2011-03-18 | 27,715,861 | -38,000 | 3.6064 | 768,511,001 | 2011-02-28 |
| 3561 | 2011-03-17 | 27,753,861 | -56,000 | 3.6114 | 768,511,001 | 2011-02-28 |
| 3562 | 2011-03-16 | 27,809,861 | -269,200 | 3.6187 | 768,511,001 | 2011-02-28 |
| 3563 | 2011-03-15 | 28,079,061 | -103,000 | 3.6537 | 768,511,001 | 2011-02-28 |
| 3564 | 2011-03-14 | 28,182,061 | -2,000 | 3.6671 | 768,511,001 | 2011-02-28 |
| 3565 | 2011-03-11 | 28,184,061 | 11,000 | 3.6674 | 768,511,001 | 2011-02-28 |
| 3566 | 2011-03-10 | 28,173,061 | 42,000 | 3.6659 | 768,511,001 | 2011-02-28 |
| 3567 | 2011-03-09 | 28,131,061 | 264,220 | 3.6605 | 768,511,001 | 2011-02-28 |
| 3568 | 2011-03-08 | 27,866,841 | -74,000 | 3.6261 | 768,511,001 | 2011-02-28 |
| 3569 | 2011-03-07 | 27,940,841 | 55,000 | 3.6357 | 768,511,001 | 2011-02-28 |
| 3570 | 2011-03-04 | 27,885,841 | -37,000 | 3.6286 | 768,511,001 | 2011-02-28 |
| 3571 | 2011-03-03 | 27,922,841 | -50,625 | 3.6334 | 768,511,001 | 2011-02-28 |
| 3572 | 2011-03-02 | 27,973,466 | -41,000 | 3.6400 | 768,511,001 | 2011-02-28 |
| 3573 | 2011-03-01 | 28,014,466 | -48,000 | 3.6453 | 768,511,001 | 2011-02-28 |
| 3574 | 2011-02-28 | 28,062,466 | 36,000 | 3.6515 | 768,511,001 | 2011-02-28 |
| 3575 | 2011-02-25 | 28,026,466 | 187,000 | 3.6469 | 768,511,001 | 2011-01-31 |
| 3576 | 2011-02-24 | 27,839,466 | 14,000 | 3.6225 | 768,511,001 | 2011-01-31 |
| 3577 | 2011-02-23 | 27,825,466 | 2,000 | 3.6207 | 768,511,001 | 2011-01-31 |
| 3578 | 2011-02-22 | 27,823,466 | -35,000 | 3.6204 | 768,511,001 | 2011-01-31 |
| 3579 | 2011-02-21 | 27,858,466 | 23,000 | 3.6250 | 768,511,001 | 2011-01-31 |
| 3580 | 2011-02-18 | 27,835,466 | -8,000 | 3.6220 | 768,511,001 | 2011-01-31 |
| 3581 | 2011-02-17 | 27,843,466 | -63,711 | 3.6230 | 768,511,001 | 2011-01-31 |
| 3582 | 2011-02-16 | 27,907,177 | -193,000 | 3.6313 | 768,511,001 | 2011-01-31 |
| 3583 | 2011-02-15 | 28,100,177 | -5,000 | 3.6564 | 768,511,001 | 2011-01-31 |
| 3584 | 2011-02-14 | 28,105,177 | 147,000 | 3.6571 | 768,511,001 | 2011-01-31 |
| 3585 | 2011-02-11 | 27,958,177 | 14,000 | 3.6380 | 768,511,001 | 2011-01-31 |
| 3586 | 2011-02-10 | 27,944,177 | 33,147 | 3.6361 | 768,511,001 | 2011-01-31 |
| 3587 | 2011-02-09 | 27,911,030 | -282,059 | 3.6318 | 768,511,001 | 2011-01-31 |
| 3588 | 2011-02-08 | 28,193,089 | 3,780 | 3.6685 | 768,511,001 | 2011-01-31 |
| 3589 | 2011-02-07 | 28,189,309 | 19,000 | 3.6680 | 768,511,001 | 2011-01-31 |
| 3590 | 2011-02-02 | 28,170,309 | 0 | 3.6656 | 768,511,001 | 2011-01-31 |
| 3591 | 2011-02-01 | 28,170,309 | -119,000 | 3.6656 | 768,511,001 | 2011-01-31 |
| 3592 | 2011-01-31 | 28,289,309 | 115,000 | 3.6811 | 768,511,001 | 2011-01-31 |
| 3593 | 2011-01-28 | 28,174,309 | -51,000 | 3.6666 | 768,414,429 | 2010-12-31 |
| 3594 | 2011-01-27 | 28,225,309 | 75,936 | 3.6732 | 768,414,429 | 2010-12-31 |
| 3595 | 2011-01-26 | 28,149,373 | -143,000 | 3.6633 | 768,414,429 | 2010-12-31 |
| 3596 | 2011-01-25 | 28,292,373 | 130,000 | 3.6819 | 768,414,429 | 2010-12-31 |
| 3597 | 2011-01-24 | 28,162,373 | 85,000 | 3.6650 | 768,414,429 | 2010-12-31 |
| 3598 | 2011-01-21 | 28,077,373 | 1,000 | 3.6539 | 768,414,429 | 2010-12-31 |
| 3599 | 2011-01-20 | 28,076,373 | -641,000 | 3.6538 | 768,414,429 | 2010-12-31 |
| 3600 | 2011-01-19 | 28,717,373 | 454,892 | 3.7372 | 768,414,429 | 2010-12-31 |
| 3601 | 2011-01-18 | 28,262,481 | -34,000 | 3.6780 | 768,414,429 | 2010-12-31 |
| 3602 | 2011-01-17 | 28,296,481 | -8,000 | 3.6825 | 768,414,429 | 2010-12-31 |
| 3603 | 2011-01-14 | 28,304,481 | -65,891 | 3.6835 | 768,414,429 | 2010-12-31 |
| 3604 | 2011-01-13 | 28,370,372 | 178,000 | 3.6921 | 768,414,429 | 2010-12-31 |
| 3605 | 2011-01-12 | 28,192,372 | 104,000 | 3.6689 | 768,414,429 | 2010-12-31 |
| 3606 | 2011-01-11 | 28,088,372 | -265,000 | 3.6554 | 768,414,429 | 2010-12-31 |
| 3607 | 2011-01-10 | 28,353,372 | 82,000 | 3.6899 | 768,414,429 | 2010-12-31 |
| 3608 | 2011-01-07 | 28,271,372 | -680,000 | 3.6792 | 768,414,429 | 2010-12-31 |
| 3609 | 2011-01-06 | 28,951,372 | 13,000 | 3.7677 | 768,414,429 | 2010-12-31 |
| 3610 | 2011-01-05 | 28,938,372 | 37,000 | 3.7660 | 768,414,429 | 2010-12-31 |
| 3611 | 2011-01-04 | 28,901,372 | -462,225 | 3.7612 | 768,414,429 | 2010-12-31 |
| 3612 | 2011-01-03 | 29,363,597 | 525,420 | 3.8213 | 768,414,429 | 2010-12-31 |
| 3613 | 2010-12-31 | 28,838,177 | 0 | 3.7529 | 768,414,429 | 2010-12-31 |
| 3614 | 2010-12-30 | 28,838,177 | 24,000 | 3.7530 | 768,410,429 | 2010-12-10 |
| 3615 | 2010-12-29 | 28,814,177 | -73,000 | 3.7498 | 768,410,429 | 2010-12-10 |
| 3616 | 2010-12-28 | 28,887,177 | -21,600 | 3.7593 | 768,410,429 | 2010-12-10 |
| 3617 | 2010-12-24 | 28,908,777 | 0 | 3.7622 | 768,410,429 | 2010-12-10 |
| 3618 | 2010-12-23 | 28,908,777 | 353,000 | 3.7622 | 768,410,429 | 2010-12-10 |
| 3619 | 2010-12-22 | 28,555,777 | -204,000 | 3.7162 | 768,410,429 | 2010-12-10 |
| 3620 | 2010-12-21 | 28,759,777 | 32,000 | 3.7428 | 768,410,429 | 2010-12-10 |
| 3621 | 2010-12-20 | 28,727,777 | 159,000 | 3.7386 | 768,410,429 | 2010-12-10 |
| 3622 | 2010-12-17 | 28,568,777 | -280,000 | 3.7179 | 768,410,429 | 2010-12-10 |
| 3623 | 2010-12-16 | 28,848,777 | 171,000 | 3.7543 | 768,410,429 | 2010-12-10 |
| 3624 | 2010-12-15 | 28,677,777 | -188,000 | 3.7321 | 768,410,429 | 2010-12-10 |
| 3625 | 2010-12-14 | 28,865,777 | 20,000 | 3.7566 | 768,410,429 | 2010-12-10 |
| 3626 | 2010-12-13 | 28,845,777 | 318,000 | 3.7540 | 768,410,429 | 2010-12-10 |
| 3627 | 2010-12-10 | 28,527,777 | -100,000 | 3.7126 | 768,410,429 | 2010-12-10 |
| 3628 | 2010-12-09 | 28,627,777 | -180,000 | 3.7354 | 766,387,530 | 2010-11-30 |
| 3629 | 2010-12-08 | 28,807,777 | -292,000 | 3.7589 | 766,387,530 | 2010-11-30 |
| 3630 | 2010-12-07 | 29,099,777 | 216,000 | 3.7970 | 766,387,530 | 2010-11-30 |
| 3631 | 2010-12-06 | 28,883,777 | -37,500 | 3.7688 | 766,387,530 | 2010-11-30 |
| 3632 | 2010-12-03 | 28,921,277 | -69,000 | 3.7737 | 766,387,530 | 2010-11-30 |
| 3633 | 2010-12-02 | 28,990,277 | -201,000 | 3.7827 | 766,387,530 | 2010-11-30 |
| 3634 | 2010-12-01 | 29,191,277 | 85,850 | 3.8089 | 766,387,530 | 2010-11-30 |
| 3635 | 2010-11-30 | 29,105,427 | -6,079 | 3.7977 | 766,387,530 | 2010-11-30 |
| 3636 | 2010-11-29 | 29,111,506 | 153,000 | 3.8047 | 765,147,344 | 2010-10-31 |
| 3637 | 2010-11-26 | 28,958,506 | -87,000 | 3.7847 | 765,147,344 | 2010-10-31 |
| 3638 | 2010-11-25 | 29,045,506 | -703,000 | 3.7961 | 765,147,344 | 2010-10-31 |
| 3639 | 2010-11-24 | 29,748,506 | -50,000 | 3.8879 | 765,147,344 | 2010-10-31 |
| 3640 | 2010-11-23 | 29,798,506 | -332,000 | 3.8945 | 765,147,344 | 2010-10-31 |
| 3641 | 2010-11-22 | 30,130,506 | -26,000 | 3.9379 | 765,147,344 | 2010-10-31 |
| 3642 | 2010-11-19 | 30,156,506 | -520,760 | 3.9413 | 765,147,344 | 2010-10-31 |
| 3643 | 2010-11-18 | 30,677,266 | -803,854 | 4.0093 | 765,147,344 | 2010-10-31 |
| 3644 | 2010-11-17 | 31,481,120 | -608,999 | 4.1144 | 765,147,344 | 2010-10-31 |
| 3645 | 2010-11-16 | 32,090,119 | -400,000 | 4.1940 | 765,147,344 | 2010-10-31 |
| 3646 | 2010-11-15 | 32,490,119 | -243,297 | 4.2463 | 765,147,344 | 2010-10-31 |
| 3647 | 2010-11-12 | 32,733,416 | -1,038,000 | 4.2781 | 765,147,344 | 2010-10-31 |
| 3648 | 2010-11-11 | 33,771,416 | 504,000 | 4.4137 | 765,147,344 | 2010-10-31 |
| 3649 | 2010-11-10 | 33,267,416 | 177,000 | 4.3478 | 765,147,344 | 2010-10-31 |
| 3650 | 2010-11-09 | 33,090,416 | 37,453 | 4.3247 | 765,147,344 | 2010-10-31 |
| 3651 | 2010-11-08 | 33,052,963 | -375,000 | 4.3198 | 765,147,344 | 2010-10-31 |
| 3652 | 2010-11-05 | 33,427,963 | 5,968 | 4.3688 | 765,147,344 | 2010-10-31 |
| 3653 | 2010-11-04 | 33,421,995 | -46,000 | 4.3680 | 765,147,344 | 2010-10-31 |
| 3654 | 2010-11-03 | 33,467,995 | -99,000 | 4.3741 | 765,147,344 | 2010-10-31 |
| 3655 | 2010-11-02 | 33,566,995 | -8,000 | 4.3870 | 765,147,344 | 2010-10-31 |
| 3656 | 2010-11-01 | 33,574,995 | 120,000 | 4.3880 | 765,147,344 | 2010-10-31 |
| 3657 | 2010-10-29 | 33,454,995 | -18,000 | 4.3724 | 765,147,344 | 2010-09-30 |
| 3658 | 2010-10-28 | 33,472,995 | 8,000 | 4.3747 | 765,147,344 | 2010-09-30 |
| 3659 | 2010-10-27 | 33,464,995 | 62,000 | 4.3737 | 765,147,344 | 2010-09-30 |
| 3660 | 2010-10-26 | 33,402,995 | -32,000 | 4.3656 | 765,147,344 | 2010-09-30 |
| 3661 | 2010-10-25 | 33,434,995 | -24,000 | 4.3697 | 765,147,344 | 2010-09-30 |
| 3662 | 2010-10-22 | 33,458,995 | -7,500 | 4.3729 | 765,147,344 | 2010-09-30 |
| 3663 | 2010-10-21 | 33,466,495 | -36,000 | 4.3739 | 765,147,344 | 2010-09-30 |
| 3664 | 2010-10-20 | 33,502,495 | 23,374 | 4.3786 | 765,147,344 | 2010-09-30 |
| 3665 | 2010-10-19 | 33,479,121 | -10,515 | 4.3755 | 765,147,344 | 2010-09-30 |
| 3666 | 2010-10-18 | 33,489,636 | -157,000 | 4.3769 | 765,147,344 | 2010-09-30 |
| 3667 | 2010-10-15 | 33,646,636 | 160,999 | 4.3974 | 765,147,344 | 2010-09-30 |
| 3668 | 2010-10-14 | 33,485,637 | 621,668 | 4.3764 | 765,147,344 | 2010-09-30 |
| 3669 | 2010-10-13 | 32,863,969 | 27,000 | 4.2951 | 765,147,344 | 2010-09-30 |
| 3670 | 2010-10-12 | 32,836,969 | 21,193 | 4.2916 | 765,147,344 | 2010-09-30 |
| 3671 | 2010-10-11 | 32,815,776 | -51,000 | 4.2888 | 765,147,344 | 2010-09-30 |
| 3672 | 2010-10-08 | 32,866,776 | 109,000 | 4.2955 | 765,147,344 | 2010-09-30 |
| 3673 | 2010-10-07 | 32,757,776 | -138,594 | 4.2812 | 765,147,344 | 2010-09-30 |
| 3674 | 2010-10-06 | 32,896,370 | 10,000 | 4.2994 | 765,147,344 | 2010-09-30 |
| 3675 | 2010-10-05 | 32,886,370 | -33,642 | 4.2980 | 765,147,344 | 2010-09-30 |
| 3676 | 2010-10-04 | 32,920,012 | 129,000 | 4.3024 | 765,147,344 | 2010-09-30 |
| 3677 | 2010-09-30 | 32,791,012 | -71,000 | 4.2856 | 765,147,344 | 2010-09-30 |
| 3678 | 2010-09-29 | 32,862,012 | -121,000 | 4.2957 | 764,997,344 | 2010-08-31 |
| 3679 | 2010-09-28 | 32,983,012 | 33,000 | 4.3115 | 764,997,344 | 2010-08-31 |
| 3680 | 2010-09-27 | 32,950,012 | 24,000 | 4.3072 | 764,997,344 | 2010-08-31 |
| 3681 | 2010-09-24 | 32,926,012 | -226,450 | 4.3041 | 764,997,344 | 2010-08-31 |
| 3682 | 2010-09-22 | 33,152,462 | -40,250 | 4.3337 | 764,997,344 | 2010-08-31 |
| 3683 | 2010-09-21 | 33,192,712 | -41,000 | 4.3389 | 764,997,344 | 2010-08-31 |
| 3684 | 2010-09-20 | 33,233,712 | -221,000 | 4.3443 | 764,997,344 | 2010-08-31 |
| 3685 | 2010-09-17 | 33,454,712 | -84,000 | 4.3732 | 764,997,344 | 2010-08-31 |
| 3686 | 2010-09-16 | 33,538,712 | -81,000 | 4.3842 | 764,997,344 | 2010-08-31 |
| 3687 | 2010-09-15 | 33,619,712 | 75,000 | 4.3947 | 764,997,344 | 2010-08-31 |
| 3688 | 2010-09-14 | 33,544,712 | 32,000 | 4.3849 | 764,997,344 | 2010-08-31 |
| 3689 | 2010-09-13 | 33,512,712 | -123,000 | 4.3808 | 764,997,344 | 2010-08-31 |
| 3690 | 2010-09-10 | 33,635,712 | 1,000 | 4.3968 | 764,997,344 | 2010-08-31 |
| 3691 | 2010-09-09 | 33,634,712 | 83,000 | 4.3967 | 764,997,344 | 2010-08-31 |
| 3692 | 2010-09-08 | 33,551,712 | -51,000 | 4.3859 | 764,997,344 | 2010-08-31 |
| 3693 | 2010-09-07 | 33,602,712 | -26,000 | 4.3925 | 764,997,344 | 2010-08-31 |
| 3694 | 2010-09-06 | 33,628,712 | -143,000 | 4.3959 | 764,997,344 | 2010-08-31 |
| 3695 | 2010-09-03 | 33,771,712 | -305,000 | 4.4146 | 764,997,344 | 2010-08-31 |
| 3696 | 2010-09-02 | 34,076,712 | -169,000 | 4.4545 | 764,997,344 | 2010-08-31 |
| 3697 | 2010-09-01 | 34,245,712 | -20,000 | 4.4766 | 764,997,344 | 2010-08-31 |
| 3698 | 2010-08-31 | 34,265,712 | -298,000 | 4.4792 | 764,997,344 | 2010-08-31 |
| 3699 | 2010-08-30 | 34,563,712 | -30,185 | 4.5181 | 764,997,344 | 2010-07-31 |
| 3700 | 2010-08-27 | 34,593,897 | -148,400 | 4.5221 | 764,997,344 | 2010-07-31 |
| 3701 | 2010-08-26 | 34,742,297 | 84,000 | 4.5415 | 764,997,344 | 2010-07-31 |
| 3702 | 2010-08-25 | 34,658,297 | 41,000 | 4.5305 | 764,997,344 | 2010-07-31 |
| 3703 | 2010-08-24 | 34,617,297 | -76,000 | 4.5252 | 764,997,344 | 2010-07-31 |
| 3704 | 2010-08-23 | 34,693,297 | -662,000 | 4.5351 | 764,997,344 | 2010-07-31 |
| 3705 | 2010-08-20 | 35,355,297 | 152,897 | 4.6216 | 764,997,344 | 2010-07-31 |
| 3706 | 2010-08-19 | 35,202,400 | 245,000 | 4.6016 | 764,997,344 | 2010-07-31 |
| 3707 | 2010-08-18 | 34,957,400 | -83,000 | 4.5696 | 764,997,344 | 2010-07-31 |
| 3708 | 2010-08-17 | 35,040,400 | 207,000 | 4.5805 | 764,997,344 | 2010-07-31 |
| 3709 | 2010-08-16 | 34,833,400 | -233,000 | 4.5534 | 764,997,344 | 2010-07-31 |
| 3710 | 2010-08-13 | 35,066,400 | -520,000 | 4.5839 | 764,997,344 | 2010-07-31 |
| 3711 | 2010-08-12 | 35,586,400 | -97,000 | 4.6518 | 764,997,344 | 2010-07-31 |
| 3712 | 2010-08-11 | 35,683,400 | 1,166,000 | 4.6645 | 764,997,344 | 2010-07-31 |
| 3713 | 2010-08-10 | 34,517,400 | 200,000 | 4.5121 | 764,997,344 | 2010-07-31 |
| 3714 | 2010-08-09 | 34,317,400 | 324,000 | 4.4860 | 764,997,344 | 2010-07-31 |
| 3715 | 2010-08-06 | 33,993,400 | 45,000 | 4.4436 | 764,997,344 | 2010-07-31 |
| 3716 | 2010-08-05 | 33,948,400 | 20,299 | 4.4377 | 764,997,344 | 2010-07-31 |
| 3717 | 2010-08-04 | 33,928,101 | 257,000 | 4.4351 | 764,997,344 | 2010-07-31 |
| 3718 | 2010-08-03 | 33,671,101 | 361,000 | 4.4015 | 764,997,344 | 2010-07-31 |
| 3719 | 2010-08-02 | 33,310,101 | 173,000 | 4.3543 | 764,997,344 | 2010-07-31 |
| 3720 | 2010-07-30 | 33,137,101 | 68,000 | 4.3317 | 764,997,344 | 2010-06-30 |
| 3721 | 2010-07-29 | 33,069,101 | 4,000 | 4.3228 | 764,997,344 | 2010-06-30 |
| 3722 | 2010-07-28 | 33,065,101 | 35,166 | 4.3223 | 764,997,344 | 2010-06-30 |
| 3723 | 2010-07-27 | 33,029,935 | -232,000 | 4.3177 | 764,997,344 | 2010-06-30 |
| 3724 | 2010-07-26 | 33,261,935 | -65,000 | 4.3480 | 764,997,344 | 2010-06-30 |
| 3725 | 2010-07-23 | 33,326,935 | 57,000 | 4.3565 | 764,997,344 | 2010-06-30 |
| 3726 | 2010-07-22 | 33,269,935 | 242,000 | 4.3490 | 764,997,344 | 2010-06-30 |
| 3727 | 2010-07-21 | 33,027,935 | -255,000 | 4.3174 | 764,997,344 | 2010-06-30 |
| 3728 | 2010-07-20 | 33,282,935 | 8,000 | 4.3507 | 764,997,344 | 2010-06-30 |
| 3729 | 2010-07-19 | 33,274,935 | 410,000 | 4.3497 | 764,997,344 | 2010-06-30 |
| 3730 | 2010-07-16 | 32,864,935 | -343,200 | 4.2961 | 764,997,344 | 2010-06-30 |
| 3731 | 2010-07-15 | 33,208,135 | 24,562 | 4.3409 | 764,997,344 | 2010-06-30 |
| 3732 | 2010-07-14 | 33,183,573 | 162,500 | 4.3377 | 764,997,344 | 2010-06-30 |
| 3733 | 2010-07-13 | 33,021,073 | 7,469 | 4.3165 | 764,997,344 | 2010-06-30 |
| 3734 | 2010-07-12 | 33,013,604 | 130,349 | 4.3155 | 764,997,344 | 2010-06-30 |
| 3735 | 2010-07-09 | 32,883,255 | 37,609 | 4.2985 | 764,997,344 | 2010-06-30 |
| 3736 | 2010-07-08 | 32,845,646 | 81,000 | 4.2936 | 764,997,344 | 2010-06-30 |
| 3737 | 2010-07-07 | 32,764,646 | 13,000 | 4.2830 | 764,997,344 | 2010-06-30 |
| 3738 | 2010-07-06 | 32,751,646 | -118,000 | 4.2813 | 764,997,344 | 2010-06-30 |
| 3739 | 2010-07-05 | 32,869,646 | 136,000 | 4.2967 | 764,997,344 | 2010-06-30 |
| 3740 | 2010-07-02 | 32,733,646 | 104,852 | 4.2789 | 764,997,344 | 2010-06-30 |
| 3741 | 2010-06-30 | 32,628,794 | -305,000 | 4.2652 | 764,997,344 | 2010-06-30 |
| 3742 | 2010-06-29 | 32,933,794 | 114,000 | 4.3051 | 764,997,344 | 2010-05-31 |
| 3743 | 2010-06-28 | 32,819,794 | 41,000 | 4.2902 | 764,997,344 | 2010-05-31 |
| 3744 | 2010-06-25 | 32,778,794 | 251,000 | 4.2848 | 764,997,344 | 2010-05-31 |
| 3745 | 2010-06-24 | 32,527,794 | -208,000 | 4.2520 | 764,997,344 | 2010-05-31 |
| 3746 | 2010-06-23 | 32,735,794 | -680,727 | 4.2792 | 764,997,344 | 2010-05-31 |
| 3747 | 2010-06-22 | 33,416,521 | -698,980 | 4.3682 | 764,997,344 | 2010-05-31 |
| 3748 | 2010-06-21 | 34,115,501 | -1,265,700 | 4.4596 | 764,997,344 | 2010-05-31 |
| 3749 | 2010-06-18 | 35,381,201 | -656,000 | 4.6250 | 764,997,344 | 2010-05-31 |
| 3750 | 2010-06-17 | 36,037,201 | -14,407 | 4.7108 | 764,997,344 | 2010-05-31 |
| 3751 | 2010-06-15 | 36,051,608 | -16,000 | 4.7126 | 764,997,344 | 2010-05-31 |
| 3752 | 2010-06-14 | 36,067,608 | -101,157 | 4.7147 | 764,997,344 | 2010-05-31 |
| 3753 | 2010-06-11 | 36,168,765 | -62,000 | 4.7280 | 764,997,344 | 2010-05-31 |
| 3754 | 2010-06-10 | 36,230,765 | 6,000 | 4.7361 | 764,997,344 | 2010-05-31 |
| 3755 | 2010-06-09 | 36,224,765 | -48,000 | 4.7353 | 764,997,344 | 2010-05-31 |
| 3756 | 2010-06-08 | 36,272,765 | -27,486 | 4.7416 | 764,997,344 | 2010-05-31 |
| 3757 | 2010-06-07 | 36,300,251 | 98,496 | 4.7451 | 764,997,344 | 2010-05-31 |
| 3758 | 2010-06-04 | 36,201,755 | 905,312 | 4.7323 | 764,997,344 | 2010-05-31 |
| 3759 | 2010-06-03 | 35,296,443 | 4,000 | 4.6139 | 764,997,344 | 2010-05-31 |
| 3760 | 2010-06-02 | 35,292,443 | -32,000 | 4.6134 | 764,997,344 | 2010-05-31 |
| 3761 | 2010-06-01 | 35,324,443 | 934,000 | 4.6176 | 764,997,344 | 2010-05-31 |
| 3762 | 2010-05-31 | 34,390,443 | 73,656 | 4.4955 | 764,997,344 | 2010-05-31 |
| 3763 | 2010-05-28 | 34,316,787 | 107,275 | 4.4859 | 764,997,344 | 2010-04-30 |
| 3764 | 2010-05-27 | 34,209,512 | -144,000 | 4.4718 | 764,997,344 | 2010-04-30 |
| 3765 | 2010-05-26 | 34,353,512 | -88,000 | 4.4907 | 764,997,344 | 2010-04-30 |
| 3766 | 2010-05-25 | 34,441,512 | 162,000 | 4.5022 | 764,997,344 | 2010-04-30 |
| 3767 | 2010-05-24 | 34,279,512 | 104,000 | 4.4810 | 764,997,344 | 2010-04-30 |
| 3768 | 2010-05-20 | 34,175,512 | -520,000 | 4.4674 | 764,997,344 | 2010-04-30 |
| 3769 | 2010-05-19 | 34,695,512 | -26,000 | 4.5354 | 764,997,344 | 2010-04-30 |
| 3770 | 2010-05-18 | 34,721,512 | 14,000 | 4.5388 | 764,997,344 | 2010-04-30 |
| 3771 | 2010-05-17 | 34,707,512 | 450,000 | 4.5369 | 764,997,344 | 2010-04-30 |
| 3772 | 2010-05-14 | 34,257,512 | -904,000 | 4.4781 | 764,997,344 | 2010-04-30 |
| 3773 | 2010-05-13 | 35,161,512 | 144,000 | 4.5963 | 764,997,344 | 2010-04-30 |
| 3774 | 2010-05-12 | 35,017,512 | 1,495,200 | 4.5775 | 764,997,344 | 2010-04-30 |
| 3775 | 2010-05-11 | 33,522,312 | -995,897 | 4.3820 | 764,997,344 | 2010-04-30 |
| 3776 | 2010-05-10 | 34,518,209 | 161,000 | 4.5122 | 764,997,344 | 2010-04-30 |
| 3777 | 2010-05-07 | 34,357,209 | -44,000 | 4.4912 | 764,997,344 | 2010-04-30 |
| 3778 | 2010-05-06 | 34,401,209 | 116,000 | 4.4969 | 764,997,344 | 2010-04-30 |
| 3779 | 2010-05-05 | 34,285,209 | -272,000 | 4.4817 | 764,997,344 | 2010-04-30 |
| 3780 | 2010-05-04 | 34,557,209 | -22,000 | 4.5173 | 764,997,344 | 2010-04-30 |
| 3781 | 2010-05-03 | 34,579,209 | 14,000 | 4.5202 | 764,997,344 | 2010-04-30 |
| 3782 | 2010-04-30 | 34,565,209 | -947,975 | 4.5183 | 764,997,344 | 2010-04-30 |
| 3783 | 2010-04-29 | 35,513,184 | -6,000 | 4.6423 | 764,997,344 | 2010-04-27 |
| 3784 | 2010-04-28 | 35,519,184 | -342,900 | 4.6430 | 764,997,344 | 2010-04-27 |
| 3785 | 2010-04-27 | 35,862,084 | 0 | 4.6879 | 764,997,344 | 2010-04-27 |
| 3786 | 2010-04-26 | 35,862,084 | 164,000 | 5.2418 | 684,152,340 | 2010-03-31 |
| 3787 | 2010-04-23 | 35,698,084 | -268,000 | 5.2179 | 684,152,340 | 2010-03-31 |
| 3788 | 2010-04-22 | 35,966,084 | -68,000 | 5.2570 | 684,152,340 | 2010-03-31 |
| 3789 | 2010-04-21 | 36,034,084 | 3,000 | 5.2670 | 684,152,340 | 2010-03-31 |
| 3790 | 2010-04-20 | 36,031,084 | -1,632,000 | 5.2665 | 684,152,340 | 2010-03-31 |
| 3791 | 2010-04-19 | 37,663,084 | 286,394 | 5.5051 | 684,152,340 | 2010-03-31 |
| 3792 | 2010-04-16 | 37,376,690 | 179,689 | 5.4632 | 684,152,340 | 2010-03-31 |
| 3793 | 2010-04-15 | 37,197,001 | -51,996 | 5.4369 | 684,152,340 | 2010-03-31 |
| 3794 | 2010-04-14 | 37,248,997 | -655,214 | 5.4445 | 684,152,340 | 2010-03-31 |
| 3795 | 2010-04-13 | 37,904,211 | -593,806 | 5.5403 | 684,152,340 | 2010-03-31 |
| 3796 | 2010-04-12 | 38,498,017 | -93,300 | 5.6271 | 684,152,340 | 2010-03-31 |
| 3797 | 2010-04-09 | 38,591,317 | -1,522,386 | 5.6407 | 684,152,340 | 2010-03-31 |
| 3798 | 2010-04-08 | 40,113,703 | 78,959 | 5.8633 | 684,152,340 | 2010-03-31 |
| 3799 | 2010-04-07 | 40,034,744 | -5,310 | 5.8517 | 684,152,340 | 2010-03-31 |
| 3800 | 2010-04-01 | 40,040,054 | -1,208,828 | 5.8525 | 684,152,340 | 2010-03-31 |
| 3801 | 2010-03-31 | 41,248,882 | 107,353 | 6.0292 | 684,152,340 | 2010-03-31 |
| 3802 | 2010-03-30 | 41,141,529 | -205,884 | 6.0253 | 682,813,726 | 2010-02-28 |
| 3803 | 2010-03-29 | 41,347,413 | -1,620,009 | 6.0554 | 682,813,726 | 2010-02-28 |
| 3804 | 2010-03-26 | 42,967,422 | -266,839 | 6.2927 | 682,813,726 | 2010-02-28 |
| 3805 | 2010-03-25 | 43,234,261 | -1,833,181 | 6.3318 | 682,813,726 | 2010-02-28 |
| 3806 | 2010-03-24 | 45,067,442 | -709,719 | 6.6003 | 682,813,726 | 2010-02-28 |
| 3807 | 2010-03-23 | 45,777,161 | -301,675 | 6.7042 | 682,813,726 | 2010-02-28 |
| 3808 | 2010-03-22 | 46,078,836 | -194,000 | 6.7484 | 682,813,726 | 2010-02-28 |
| 3809 | 2010-03-19 | 46,272,836 | 384,000 | 6.7768 | 682,813,726 | 2010-02-28 |
| 3810 | 2010-03-18 | 45,888,836 | -180,000 | 6.7205 | 682,813,726 | 2010-02-28 |
| 3811 | 2010-03-17 | 46,068,836 | 99,675 | 6.7469 | 682,813,726 | 2010-02-28 |
| 3812 | 2010-03-16 | 45,969,161 | -584,000 | 6.7323 | 682,813,726 | 2010-02-28 |
| 3813 | 2010-03-15 | 46,553,161 | 511,488 | 6.8178 | 682,813,726 | 2010-02-28 |
| 3814 | 2010-03-12 | 46,041,673 | 114,000 | 6.7429 | 682,813,726 | 2010-02-28 |
| 3815 | 2010-03-11 | 45,927,673 | 438,000 | 6.7262 | 682,813,726 | 2010-02-28 |
| 3816 | 2010-03-10 | 45,489,673 | 158,233 | 6.6621 | 682,813,726 | 2010-02-28 |
| 3817 | 2010-03-09 | 45,331,440 | -574,325 | 6.6389 | 682,813,726 | 2010-02-28 |
| 3818 | 2010-03-08 | 45,905,765 | -199,700 | 6.7230 | 682,813,726 | 2010-02-28 |
| 3819 | 2010-03-05 | 46,105,465 | -467,675 | 6.7523 | 682,813,726 | 2010-02-28 |
| 3820 | 2010-03-04 | 46,573,140 | -248,400 | 6.8208 | 682,813,726 | 2010-02-28 |
| 3821 | 2010-03-03 | 46,821,540 | 56,000 | 6.8571 | 682,813,726 | 2010-02-28 |
| 3822 | 2010-03-02 | 46,765,540 | 10,000 | 6.8489 | 682,813,726 | 2010-02-28 |
| 3823 | 2010-03-01 | 46,755,540 | -776,000 | 6.8475 | 682,813,726 | 2010-02-28 |
| 3824 | 2010-02-26 | 47,531,540 | 250,000 | 6.9658 | 682,358,451 | 2010-01-31 |
| 3825 | 2010-02-25 | 47,281,540 | 70,735 | 6.9291 | 682,358,451 | 2010-01-31 |
| 3826 | 2010-02-24 | 47,210,805 | -28,000 | 6.9188 | 682,358,451 | 2010-01-31 |
| 3827 | 2010-02-23 | 47,238,805 | -402,000 | 6.9229 | 682,358,451 | 2010-01-31 |
| 3828 | 2010-02-22 | 47,640,805 | 184,362 | 6.9818 | 682,358,451 | 2010-01-31 |
| 3829 | 2010-02-19 | 47,456,443 | -202,782 | 6.9548 | 682,358,451 | 2010-01-31 |
| 3830 | 2010-02-18 | 47,659,225 | 222,000 | 6.9845 | 682,358,451 | 2010-01-31 |
| 3831 | 2010-02-17 | 47,437,225 | -48,000 | 6.9520 | 682,358,451 | 2010-01-31 |
| 3832 | 2010-02-12 | 47,485,225 | 22,000 | 6.9590 | 682,358,451 | 2010-01-31 |
| 3833 | 2010-02-11 | 47,463,225 | 2,000 | 6.9558 | 682,358,451 | 2010-01-31 |
| 3834 | 2010-02-10 | 47,461,225 | -126,000 | 6.9555 | 682,358,451 | 2010-01-31 |
| 3835 | 2010-02-09 | 47,587,225 | 10,000 | 6.9739 | 682,358,451 | 2010-01-31 |
| 3836 | 2010-02-08 | 47,577,225 | -20,000 | 6.9725 | 682,358,451 | 2010-01-31 |
| 3837 | 2010-02-05 | 47,597,225 | 154,000 | 6.9754 | 682,358,451 | 2010-01-31 |
| 3838 | 2010-02-04 | 47,443,225 | 120,937 | 6.9528 | 682,358,451 | 2010-01-31 |
| 3839 | 2010-02-03 | 47,322,288 | 6,000 | 6.9351 | 682,358,451 | 2010-01-31 |
| 3840 | 2010-02-02 | 47,316,288 | -32,000 | 6.9342 | 682,358,451 | 2010-01-31 |
| 3841 | 2010-02-01 | 47,348,288 | 204,000 | 6.9389 | 682,358,451 | 2010-01-31 |
| 3842 | 2010-01-29 | 47,144,288 | -8,000 | 6.9157 | 681,696,107 | 2010-01-13 |
| 3843 | 2010-01-28 | 47,152,288 | -557,000 | 6.9169 | 681,696,107 | 2010-01-13 |
| 3844 | 2010-01-27 | 47,709,288 | 2,530,596 | 6.9986 | 681,696,107 | 2010-01-13 |
| 3845 | 2010-01-26 | 45,178,692 | 344,000 | 6.6274 | 681,696,107 | 2010-01-13 |
| 3846 | 2010-01-25 | 44,834,692 | -2,090,515 | 6.5769 | 681,696,107 | 2010-01-13 |
| 3847 | 2010-01-22 | 46,925,207 | -17,569 | 6.8836 | 681,696,107 | 2010-01-13 |
| 3848 | 2010-01-21 | 46,942,776 | -1,059,701 | 6.8862 | 681,696,107 | 2010-01-13 |
| 3849 | 2010-01-20 | 48,002,477 | -1,571,860 | 7.0416 | 681,696,107 | 2010-01-13 |
| 3850 | 2010-01-19 | 49,574,337 | -112,732 | 7.2722 | 681,696,107 | 2010-01-13 |
| 3851 | 2010-01-18 | 49,687,069 | 100,303 | 7.2887 | 681,696,107 | 2010-01-13 |
| 3852 | 2010-01-15 | 49,586,766 | -1,542,775 | 7.2740 | 681,696,107 | 2010-01-13 |
| 3853 | 2010-01-14 | 51,129,541 | 322,325 | 7.5003 | 681,696,107 | 2010-01-13 |
| 3854 | 2010-01-13 | 50,807,216 | -199,204 | 7.4531 | 681,696,107 | 2010-01-13 |
| 3855 | 2010-01-12 | 51,006,420 | -779,788 | 7.4959 | 680,459,107 | 2010-01-12 |
| 3856 | 2010-01-11 | 51,786,208 | -89,443 | 7.6178 | 679,805,193 | 2009-12-31 |
| 3857 | 2010-01-08 | 51,875,651 | -211,902 | 7.6310 | 679,805,193 | 2009-12-31 |
| 3858 | 2010-01-07 | 52,087,553 | -1,154,000 | 7.6621 | 679,805,193 | 2009-12-31 |
| 3859 | 2010-01-06 | 53,241,553 | -230,000 | 7.8319 | 679,805,193 | 2009-12-31 |
| 3860 | 2010-01-05 | 53,471,553 | 874,000 | 7.8657 | 679,805,193 | 2009-12-31 |
| 3861 | 2010-01-04 | 52,597,553 | 69,093 | 7.7372 | 679,805,193 | 2009-12-31 |
| 3862 | 2009-12-31 | 52,528,460 | 0 | 7.7270 | 679,805,193 | 2009-12-31 |
| 3863 | 2009-12-30 | 52,528,460 | -190,000 | 7.7294 | 679,594,047 | 2009-12-15 |
| 3864 | 2009-12-29 | 52,718,460 | 557,146 | 7.7573 | 679,594,047 | 2009-12-15 |
| 3865 | 2009-12-28 | 52,161,314 | 96,000 | 7.6754 | 679,594,047 | 2009-12-15 |
| 3866 | 2009-12-24 | 52,065,314 | 0 | 7.6612 | 679,594,047 | 2009-12-15 |
| 3867 | 2009-12-23 | 52,065,314 | -262,000 | 7.6612 | 679,594,047 | 2009-12-15 |
| 3868 | 2009-12-22 | 52,327,314 | -78,000 | 7.6998 | 679,594,047 | 2009-12-15 |
| 3869 | 2009-12-21 | 52,405,314 | -2,000 | 7.7113 | 679,594,047 | 2009-12-15 |
| 3870 | 2009-12-18 | 52,407,314 | -96,000 | 7.7116 | 679,594,047 | 2009-12-15 |
| 3871 | 2009-12-17 | 52,503,314 | -304,000 | 7.7257 | 679,594,047 | 2009-12-15 |
| 3872 | 2009-12-16 | 52,807,314 | -2,000 | 7.7704 | 679,594,047 | 2009-12-15 |
| 3873 | 2009-12-15 | 52,809,314 | -94,000 | 7.7707 | 679,594,047 | 2009-12-15 |
| 3874 | 2009-12-14 | 52,903,314 | -536,000 | 7.9333 | 666,850,920 | 2009-11-30 |
| 3875 | 2009-12-11 | 53,439,314 | -288,325 | 8.0137 | 666,850,920 | 2009-11-30 |
| 3876 | 2009-12-10 | 53,727,639 | -362,000 | 8.0569 | 666,850,920 | 2009-11-30 |
| 3877 | 2009-12-09 | 54,089,639 | -1,021,675 | 8.1112 | 666,850,920 | 2009-11-30 |
| 3878 | 2009-12-08 | 55,111,314 | 649,726 | 8.2644 | 666,850,920 | 2009-11-30 |
| 3879 | 2009-12-07 | 54,461,588 | -1,099,358 | 8.1670 | 666,850,920 | 2009-11-30 |
| 3880 | 2009-12-04 | 55,560,946 | 1,099,259 | 8.3318 | 666,850,920 | 2009-11-30 |
| 3881 | 2009-12-03 | 54,461,687 | -120,656 | 8.1670 | 666,850,920 | 2009-11-30 |
| 3882 | 2009-12-02 | 54,582,343 | -1,175,160 | 8.1851 | 666,850,920 | 2009-11-30 |
| 3883 | 2009-12-01 | 55,757,503 | -231,325 | 8.3613 | 666,850,920 | 2009-11-30 |
| 3884 | 2009-11-30 | 55,988,828 | 1,294,000 | 8.3960 | 666,850,920 | 2009-11-30 |
| 3885 | 2009-11-27 | 54,694,828 | -342,000 | 8.2136 | 665,904,278 | 2009-10-31 |
| 3886 | 2009-11-26 | 55,036,828 | -268,351 | 8.2650 | 665,904,278 | 2009-10-31 |
| 3887 | 2009-11-25 | 55,305,179 | 152,299 | 8.3053 | 665,904,278 | 2009-10-31 |
| 3888 | 2009-11-24 | 55,152,880 | 452,000 | 8.2824 | 665,904,278 | 2009-10-31 |
| 3889 | 2009-11-23 | 54,700,880 | 454,488 | 8.2145 | 665,904,278 | 2009-10-31 |
| 3890 | 2009-11-20 | 54,246,392 | -107,675 | 8.1463 | 665,904,278 | 2009-10-31 |
| 3891 | 2009-11-19 | 54,354,067 | 32,462 | 8.1624 | 665,904,278 | 2009-10-31 |
| 3892 | 2009-11-18 | 54,321,605 | -162,000 | 8.1576 | 665,904,278 | 2009-10-31 |
| 3893 | 2009-11-17 | 54,483,605 | -380,000 | 8.1819 | 665,904,278 | 2009-10-31 |
| 3894 | 2009-11-16 | 54,863,605 | 297,700 | 8.2390 | 665,904,278 | 2009-10-31 |
| 3895 | 2009-11-13 | 54,565,905 | -372,000 | 8.1943 | 665,904,278 | 2009-10-31 |
| 3896 | 2009-11-12 | 54,937,905 | -586,000 | 8.2501 | 665,904,278 | 2009-10-31 |
| 3897 | 2009-11-11 | 55,523,905 | -78,465 | 8.3381 | 665,904,278 | 2009-10-31 |
| 3898 | 2009-11-10 | 55,602,370 | -11,059,302 | 8.3499 | 665,904,278 | 2009-10-31 |
| 3899 | 2009-11-09 | 66,661,672 | -1,770,000 | 10.0107 | 665,904,278 | 2009-10-31 |
| 3900 | 2009-11-06 | 68,431,672 | 469,041 | 10.2765 | 665,904,278 | 2009-10-31 |
| 3901 | 2009-11-05 | 67,962,631 | -156,000 | 10.2061 | 665,904,278 | 2009-10-31 |
| 3902 | 2009-11-04 | 68,118,631 | 38,000 | 10.2295 | 665,904,278 | 2009-10-31 |
| 3903 | 2009-11-03 | 68,080,631 | -196,000 | 10.2238 | 665,904,278 | 2009-10-31 |
| 3904 | 2009-11-02 | 68,276,631 | 332,000 | 10.2532 | 665,904,278 | 2009-10-31 |
| 3905 | 2009-10-30 | 67,944,631 | 294,000 | 10.2283 | 664,280,772 | 2009-09-30 |
| 3906 | 2009-10-29 | 67,650,631 | 344,687 | 10.1840 | 664,280,772 | 2009-09-30 |
| 3907 | 2009-10-28 | 67,305,944 | 146,687 | 10.1322 | 664,280,772 | 2009-09-30 |
| 3908 | 2009-10-27 | 67,159,257 | -34,000 | 10.1101 | 664,280,772 | 2009-09-30 |
| 3909 | 2009-10-23 | 67,193,257 | -2,000 | 10.1152 | 664,280,772 | 2009-09-30 |
| 3910 | 2009-10-22 | 67,195,257 | -28,000 | 10.1155 | 664,280,772 | 2009-09-30 |
| 3911 | 2009-10-21 | 67,223,257 | 66,000 | 10.1197 | 664,280,772 | 2009-09-30 |
| 3912 | 2009-10-20 | 67,157,257 | 45,413 | 10.1098 | 664,280,772 | 2009-09-30 |
| 3913 | 2009-10-19 | 67,111,844 | 1,324,572 | 10.1029 | 664,280,772 | 2009-09-30 |
| 3914 | 2009-10-16 | 65,787,272 | 633,366 | 9.9035 | 664,280,772 | 2009-09-30 |
| 3915 | 2009-10-15 | 65,153,906 | -77,000 | 9.8082 | 664,280,772 | 2009-09-30 |
| 3916 | 2009-10-14 | 65,230,906 | 88,000 | 9.8198 | 664,280,772 | 2009-09-30 |
| 3917 | 2009-10-13 | 65,142,906 | 156,330 | 9.8065 | 664,280,772 | 2009-09-30 |
| 3918 | 2009-10-12 | 64,986,576 | -58,000 | 9.7830 | 664,280,772 | 2009-09-30 |
| 3919 | 2009-10-09 | 65,044,576 | 724,469 | 9.7917 | 664,280,772 | 2009-09-30 |
| 3920 | 2009-10-08 | 64,320,107 | -82,000 | 9.6827 | 664,280,772 | 2009-09-30 |
| 3921 | 2009-10-07 | 64,402,107 | -78,000 | 9.6950 | 664,280,772 | 2009-09-30 |
| 3922 | 2009-10-06 | 64,480,107 | 74,000 | 9.7068 | 664,280,772 | 2009-09-30 |
| 3923 | 2009-10-05 | 64,406,107 | -560,000 | 9.6956 | 664,280,772 | 2009-09-30 |
| 3924 | 2009-10-02 | 64,966,107 | -127,203 | 9.7799 | 664,280,772 | 2009-09-30 |
| 3925 | 2009-09-30 | 65,093,310 | -58,000 | 9.7991 | 664,280,772 | 2009-09-30 |
| 3926 | 2009-09-29 | 65,151,310 | 82,000 | 9.8093 | 664,179,970 | 2009-08-31 |
| 3927 | 2009-09-28 | 65,069,310 | -104,000 | 9.7969 | 664,179,970 | 2009-08-31 |
| 3928 | 2009-09-25 | 65,173,310 | 78,000 | 9.8126 | 664,179,970 | 2009-08-31 |
| 3929 | 2009-09-24 | 65,095,310 | 350,802 | 9.8009 | 664,179,970 | 2009-08-31 |
| 3930 | 2009-09-23 | 64,744,508 | 285,140 | 9.7480 | 664,179,970 | 2009-08-31 |
| 3931 | 2009-09-22 | 64,459,368 | -37,882 | 9.7051 | 664,179,970 | 2009-08-31 |
| 3932 | 2009-09-21 | 64,497,250 | 252,000 | 9.7108 | 664,179,970 | 2009-08-31 |
| 3933 | 2009-09-18 | 64,245,250 | -61,203 | 9.6729 | 664,179,970 | 2009-08-31 |
| 3934 | 2009-09-17 | 64,306,453 | 472,496 | 9.6821 | 664,179,970 | 2009-08-31 |
| 3935 | 2009-09-16 | 63,833,957 | 6,849 | 9.6109 | 664,179,970 | 2009-08-31 |
| 3936 | 2009-09-15 | 63,827,108 | 389,411 | 9.6099 | 664,179,970 | 2009-08-31 |
| 3937 | 2009-09-14 | 63,437,697 | -44,000 | 9.5513 | 664,179,970 | 2009-08-31 |
| 3938 | 2009-09-11 | 63,481,697 | 322,000 | 9.5579 | 664,179,970 | 2009-08-31 |
| 3939 | 2009-09-10 | 63,159,697 | 374,000 | 9.5094 | 664,179,970 | 2009-08-31 |
| 3940 | 2009-09-09 | 62,785,697 | 284,757 | 9.4531 | 664,179,970 | 2009-08-31 |
| 3941 | 2009-09-08 | 62,500,940 | -14,000 | 9.4102 | 664,179,970 | 2009-08-31 |
| 3942 | 2009-09-07 | 62,514,940 | 154,000 | 9.4123 | 664,179,970 | 2009-08-31 |
| 3943 | 2009-09-04 | 62,360,940 | 190,000 | 9.3892 | 664,179,970 | 2009-08-31 |
| 3944 | 2009-09-03 | 62,170,940 | 46,000 | 9.3606 | 664,179,970 | 2009-08-31 |
| 3945 | 2009-09-02 | 62,124,940 | -584,673 | 9.3536 | 664,179,970 | 2009-08-31 |
| 3946 | 2009-09-01 | 62,709,613 | -12,000 | 9.4417 | 664,179,970 | 2009-08-31 |
| 3947 | 2009-08-31 | 62,721,613 | 16,000 | 9.4435 | 664,179,970 | 2009-08-31 |
| 3948 | 2009-08-28 | 62,705,613 | 22,000 | 9.4481 | 663,683,557 | 2009-07-31 |
| 3949 | 2009-08-27 | 62,683,613 | 126,000 | 9.4448 | 663,683,557 | 2009-07-31 |
| 3950 | 2009-08-26 | 62,557,613 | 0 | 9.4258 | 663,683,557 | 2009-07-31 |
| 3951 | 2009-08-25 | 62,557,613 | 50,000 | 9.4258 | 663,683,557 | 2009-07-31 |
| 3952 | 2009-08-24 | 62,507,613 | 0 | 9.4183 | 663,683,557 | 2009-07-31 |
| 3953 | 2009-08-21 | 62,507,613 | -18,000 | 9.4183 | 663,683,557 | 2009-07-31 |
| 3954 | 2009-08-20 | 62,525,613 | 96,000 | 9.4210 | 663,683,557 | 2009-07-31 |
| 3955 | 2009-08-19 | 62,429,613 | -140,000 | 9.4065 | 663,683,557 | 2009-07-31 |
| 3956 | 2009-08-18 | 62,569,613 | -98,000 | 9.4276 | 663,683,557 | 2009-07-31 |
| 3957 | 2009-08-17 | 62,667,613 | 148,622 | 9.4424 | 663,683,557 | 2009-07-31 |
| 3958 | 2009-08-14 | 62,518,991 | -3,228 | 9.4200 | 663,683,557 | 2009-07-31 |
| 3959 | 2009-08-13 | 62,522,219 | -148,092 | 9.4205 | 663,683,557 | 2009-07-31 |
| 3960 | 2009-08-12 | 62,670,311 | -4,000 | 9.4428 | 663,683,557 | 2009-07-31 |
| 3961 | 2009-08-11 | 62,674,311 | -62,000 | 9.4434 | 663,683,557 | 2009-07-31 |
| 3962 | 2009-08-10 | 62,736,311 | 0 | 9.4527 | 663,683,557 | 2009-07-31 |
| 3963 | 2009-08-07 | 62,736,311 | -17,700 | 9.4527 | 663,683,557 | 2009-07-31 |
| 3964 | 2009-08-06 | 62,754,011 | 92,000 | 9.4554 | 663,683,557 | 2009-07-31 |
| 3965 | 2009-08-05 | 62,662,011 | 2,687 | 9.4415 | 663,683,557 | 2009-07-31 |
| 3966 | 2009-08-04 | 62,659,324 | -137,851 | 9.4411 | 663,683,557 | 2009-07-31 |
| 3967 | 2009-08-03 | 62,797,175 | -50,000 | 9.4619 | 663,683,557 | 2009-07-31 |
| 3968 | 2009-07-31 | 62,847,175 | 26,469 | 9.4694 | 663,683,557 | 2009-07-31 |
| 3969 | 2009-07-30 | 62,820,706 | -10,000 | 9.4683 | 663,481,266 | 2009-06-30 |
| 3970 | 2009-07-29 | 62,830,706 | -58,177 | 9.4699 | 663,481,266 | 2009-06-30 |
| 3971 | 2009-07-28 | 62,888,883 | -90,000 | 9.4786 | 663,481,266 | 2009-06-30 |
| 3972 | 2009-07-27 | 62,978,883 | -60,000 | 9.4922 | 663,481,266 | 2009-06-30 |
| 3973 | 2009-07-24 | 63,038,883 | -46,000 | 9.5012 | 663,481,266 | 2009-06-30 |
| 3974 | 2009-07-23 | 63,084,883 | 46,099 | 9.5082 | 663,481,266 | 2009-06-30 |
| 3975 | 2009-07-22 | 63,038,784 | 24,000 | 9.5012 | 663,481,266 | 2009-06-30 |
| 3976 | 2009-07-21 | 63,014,784 | -470,000 | 9.4976 | 663,481,266 | 2009-06-30 |
| 3977 | 2009-07-20 | 63,484,784 | 60,562 | 9.5684 | 663,481,266 | 2009-06-30 |
| 3978 | 2009-07-17 | 63,424,222 | -164,000 | 9.5593 | 663,481,266 | 2009-06-30 |
| 3979 | 2009-07-16 | 63,588,222 | 0 | 9.5840 | 663,481,266 | 2009-06-30 |
| 3980 | 2009-07-15 | 63,588,222 | -28,000 | 9.5840 | 663,481,266 | 2009-06-30 |
| 3981 | 2009-07-14 | 63,616,222 | 170,000 | 9.5882 | 663,481,266 | 2009-06-30 |
| 3982 | 2009-07-13 | 63,446,222 | -8,000 | 9.5626 | 663,481,266 | 2009-06-30 |
| 3983 | 2009-07-10 | 63,454,222 | -272,000 | 9.5638 | 663,481,266 | 2009-06-30 |
| 3984 | 2009-07-09 | 63,726,222 | 0 | 9.6048 | 663,481,266 | 2009-06-30 |
| 3985 | 2009-07-08 | 63,726,222 | -236,000 | 9.6048 | 663,481,266 | 2009-06-30 |
| 3986 | 2009-07-07 | 63,962,222 | -2,000 | 9.6404 | 663,481,266 | 2009-06-30 |
| 3987 | 2009-07-06 | 63,964,222 | -62,000 | 9.6407 | 663,481,266 | 2009-06-30 |
| 3988 | 2009-07-03 | 64,026,222 | 215,453 | 9.6500 | 663,481,266 | 2009-06-30 |
| 3989 | 2009-07-02 | 63,810,769 | -116,000 | 9.6176 | 663,481,266 | 2009-06-30 |
| 3990 | 2009-06-30 | 63,926,769 | 10,000 | 9.6351 | 663,481,266 | 2009-06-30 |
| 3991 | 2009-06-29 | 63,916,769 | 0 | 9.6415 | 662,934,551 | 2009-05-31 |
| 3992 | 2009-06-26 | 63,916,769 | -182,000 | 9.6415 | 662,934,551 | 2009-05-31 |
| 3993 | 2009-06-25 | 64,098,769 | -26,000 | 9.6689 | 662,934,551 | 2009-05-31 |
| 3994 | 2009-06-24 | 64,124,769 | -423,428 | 9.6729 | 662,934,551 | 2009-05-31 |
| 3995 | 2009-06-23 | 64,548,197 | -1,344 | 9.7367 | 662,934,551 | 2009-05-31 |
| 3996 | 2009-06-22 | 64,549,541 | -53,506 | 9.7369 | 662,934,551 | 2009-05-31 |
| 3997 | 2009-06-19 | 64,603,047 | -172,000 | 9.7450 | 662,934,551 | 2009-05-31 |
| 3998 | 2009-06-18 | 64,775,047 | -100,000 | 9.7710 | 662,934,551 | 2009-05-31 |
| 3999 | 2009-06-17 | 64,875,047 | -38,000 | 9.7860 | 662,934,551 | 2009-05-31 |
| 4000 | 2009-06-16 | 64,913,047 | -164,000 | 9.7918 | 662,934,551 | 2009-05-31 |
| 4001 | 2009-06-15 | 65,077,047 | 10,515 | 9.8165 | 662,934,551 | 2009-05-31 |
| 4002 | 2009-06-12 | 65,066,532 | -40,000 | 9.8149 | 662,934,551 | 2009-05-31 |
| 4003 | 2009-06-11 | 65,106,532 | -316,000 | 9.8210 | 662,934,551 | 2009-05-31 |
| 4004 | 2009-06-10 | 65,422,532 | -831,656 | 9.8686 | 662,934,551 | 2009-05-31 |
| 4005 | 2009-06-09 | 66,254,188 | 26,344 | 9.9941 | 662,934,551 | 2009-05-31 |
| 4006 | 2009-06-08 | 66,227,844 | -162,000 | 9.9901 | 662,934,551 | 2009-05-31 |
| 4007 | 2009-06-05 | 66,389,844 | -130,000 | 10.0145 | 662,934,551 | 2009-05-31 |
| 4008 | 2009-06-04 | 66,519,844 | 126,746 | 10.0341 | 662,934,551 | 2009-05-31 |
| 4009 | 2009-06-03 | 66,393,098 | 708,788 | 10.0150 | 662,934,551 | 2009-05-31 |
| 4010 | 2009-06-02 | 65,684,310 | -947,901 | 9.9081 | 662,934,551 | 2009-05-31 |
| 4011 | 2009-06-01 | 66,632,211 | -31,525 | 10.0511 | 662,934,551 | 2009-05-31 |
| 4012 | 2009-05-29 | 66,663,736 | -30,000 | 10.0559 | 662,934,551 | 2009-04-30 |
| 4013 | 2009-05-27 | 66,693,736 | 610,000 | 10.0604 | 662,934,551 | 2009-04-30 |
| 4014 | 2009-05-26 | 66,083,736 | -162,000 | 9.9684 | 662,934,551 | 2009-04-30 |
| 4015 | 2009-05-25 | 66,245,736 | 166,000 | 9.9928 | 662,934,551 | 2009-04-30 |
| 4016 | 2009-05-22 | 66,079,736 | 158,000 | 9.9678 | 662,934,551 | 2009-04-30 |
| 4017 | 2009-05-21 | 65,921,736 | -8,000 | 9.9439 | 662,934,551 | 2009-04-30 |
| 4018 | 2009-05-20 | 65,929,736 | 214,000 | 9.9451 | 662,934,551 | 2009-04-30 |
| 4019 | 2009-05-19 | 65,715,736 | 747,673 | 9.9129 | 662,934,551 | 2009-04-30 |
| 4020 | 2009-05-18 | 64,968,063 | 22,000 | 9.8001 | 662,934,551 | 2009-04-30 |
| 4021 | 2009-05-15 | 64,946,063 | -47,852 | 9.7968 | 662,934,551 | 2009-04-30 |
| 4022 | 2009-05-14 | 64,993,915 | 0 | 9.8040 | 662,934,551 | 2009-04-30 |
| 4023 | 2009-05-13 | 64,993,915 | 32,000 | 9.8040 | 662,934,551 | 2009-04-30 |
| 4024 | 2009-05-12 | 64,961,915 | 28,671 | 9.7991 | 662,934,551 | 2009-04-30 |
| 4025 | 2009-05-11 | 64,933,244 | 136,000 | 9.7948 | 662,934,551 | 2009-04-30 |
| 4026 | 2009-05-08 | 64,797,244 | 182,000 | 9.7743 | 662,934,551 | 2009-04-30 |
| 4027 | 2009-05-07 | 64,615,244 | -36,000 | 9.7469 | 662,934,551 | 2009-04-30 |
| 4028 | 2009-05-06 | 64,651,244 | 62,347 | 9.7523 | 662,934,551 | 2009-04-30 |
| 4029 | 2009-05-05 | 64,588,897 | -100,000 | 9.7429 | 662,934,551 | 2009-04-30 |
| 4030 | 2009-05-04 | 64,688,897 | -190,000 | 9.7580 | 662,934,551 | 2009-04-30 |
| 4031 | 2009-04-30 | 64,878,897 | -550,000 | 9.7866 | 662,934,551 | 2009-04-30 |
| 4032 | 2009-04-29 | 65,428,897 | 926,350 | 9.8696 | 662,934,551 | 2009-03-31 |
| 4033 | 2009-04-28 | 64,502,547 | 252,986 | 9.7299 | 662,934,551 | 2009-03-31 |
| 4034 | 2009-04-27 | 64,249,561 | -62,000 | 9.6917 | 662,934,551 | 2009-03-31 |
| 4035 | 2009-04-24 | 64,311,561 | 44,000 | 9.7010 | 662,934,551 | 2009-03-31 |
| 4036 | 2009-04-23 | 64,267,561 | 79,168 | 9.6944 | 662,934,551 | 2009-03-31 |
| 4037 | 2009-04-22 | 64,188,393 | -26,000 | 9.6825 | 662,934,551 | 2009-03-31 |
| 4038 | 2009-04-21 | 64,214,393 | -350,000 | 9.6864 | 662,934,551 | 2009-03-31 |
| 4039 | 2009-04-20 | 64,564,393 | -164,000 | 9.7392 | 662,934,551 | 2009-03-31 |
| 4040 | 2009-04-17 | 64,728,393 | -110,000 | 9.7639 | 662,934,551 | 2009-03-31 |
| 4041 | 2009-04-16 | 64,838,393 | 164,000 | 9.7805 | 662,934,551 | 2009-03-31 |
| 4042 | 2009-04-15 | 64,674,393 | -224,000 | 9.7558 | 662,934,551 | 2009-03-31 |
| 4043 | 2009-04-14 | 64,898,393 | -86,000 | 9.7896 | 662,934,551 | 2009-03-31 |
| 4044 | 2009-04-09 | 64,984,393 | -26,000 | 9.8025 | 662,934,551 | 2009-03-31 |
| 4045 | 2009-04-08 | 65,010,393 | 214,000 | 9.8065 | 662,934,551 | 2009-03-31 |
| 4046 | 2009-04-07 | 64,796,393 | -32,000 | 9.7742 | 662,934,551 | 2009-03-31 |
| 4047 | 2009-04-06 | 64,828,393 | 106,000 | 9.7790 | 662,934,551 | 2009-03-31 |
| 4048 | 2009-04-03 | 64,722,393 | 52,546 | 9.7630 | 662,934,551 | 2009-03-31 |
| 4049 | 2009-04-02 | 64,669,847 | 84,000 | 9.7551 | 662,934,551 | 2009-03-31 |
| 4050 | 2009-04-01 | 64,585,847 | 262,000 | 9.7424 | 662,934,551 | 2009-03-31 |
| 4051 | 2009-03-31 | 64,323,847 | -589,853 | 9.7029 | 662,934,551 | 2009-03-31 |
| 4052 | 2009-03-30 | 64,913,700 | 0 | 9.7919 | 662,934,551 | 2009-02-28 |
| 4053 | 2009-03-27 | 64,913,700 | 173,200 | 9.7919 | 662,934,551 | 2009-02-28 |
| 4054 | 2009-03-26 | 64,740,500 | 56,000 | 9.7657 | 662,934,551 | 2009-02-28 |
| 4055 | 2009-03-25 | 64,684,500 | 222,000 | 9.7573 | 662,934,551 | 2009-02-28 |
| 4056 | 2009-03-24 | 64,462,500 | 150,000 | 9.7238 | 662,934,551 | 2009-02-28 |
| 4057 | 2009-03-23 | 64,312,500 | 350,000 | 9.7012 | 662,934,551 | 2009-02-28 |
| 4058 | 2009-03-20 | 63,962,500 | 356,000 | 9.6484 | 662,934,551 | 2009-02-28 |
| 4059 | 2009-03-19 | 63,606,500 | 1,365,640 | 9.5947 | 662,934,551 | 2009-02-28 |
| 4060 | 2009-03-18 | 62,240,860 | 756,000 | 9.3887 | 662,934,551 | 2009-02-28 |
| 4061 | 2009-03-17 | 61,484,860 | 372,000 | 9.2747 | 662,934,551 | 2009-02-28 |
| 4062 | 2009-03-16 | 61,112,860 | 173,000 | 9.2185 | 662,934,551 | 2009-02-28 |
| 4063 | 2009-03-13 | 60,939,860 | 72,000 | 9.1924 | 662,934,551 | 2009-02-28 |
| 4064 | 2009-03-12 | 60,867,860 | -36,000 | 9.1816 | 662,934,551 | 2009-02-28 |
| 4065 | 2009-03-11 | 60,903,860 | 0 | 9.1870 | 662,934,551 | 2009-02-28 |
| 4066 | 2009-03-10 | 60,903,860 | 20,000 | 9.1870 | 662,934,551 | 2009-02-28 |
| 4067 | 2009-03-09 | 60,883,860 | 102,703 | 9.1840 | 662,934,551 | 2009-02-28 |
| 4068 | 2009-03-06 | 60,781,157 | 144,000 | 9.1685 | 662,934,551 | 2009-02-28 |
| 4069 | 2009-03-05 | 60,637,157 | 66,000 | 9.1468 | 662,934,551 | 2009-02-28 |
| 4070 | 2009-03-04 | 60,571,157 | 0 | 9.1368 | 662,934,551 | 2009-02-28 |
| 4071 | 2009-03-03 | 60,571,157 | 74,000 | 9.1368 | 662,934,551 | 2009-02-28 |
| 4072 | 2009-03-02 | 60,497,157 | -104,000 | 9.1257 | 662,934,551 | 2009-02-28 |
| 4073 | 2009-02-27 | 60,601,157 | 214,000 | 9.1413 | 662,934,551 | 2009-02-25 |
| 4074 | 2009-02-26 | 60,387,157 | 40,000 | 9.1091 | 662,934,551 | 2009-02-25 |
| 4075 | 2009-02-25 | 60,347,157 | 1,715,675 | 9.1030 | 662,934,551 | 2009-02-25 |
| 4076 | 2009-02-24 | 58,631,482 | 0 | 9.0102 | 650,722,409 | 2009-01-31 |
| 4077 | 2009-02-23 | 58,631,482 | 18,325 | 9.0102 | 650,722,409 | 2009-01-31 |
| 4078 | 2009-02-20 | 58,613,157 | 10,000 | 9.0074 | 650,722,409 | 2009-01-31 |
| 4079 | 2009-02-19 | 58,603,157 | 50,000 | 9.0059 | 650,722,409 | 2009-01-31 |
| 4080 | 2009-02-18 | 58,553,157 | 0 | 8.9982 | 650,722,409 | 2009-01-31 |
| 4081 | 2009-02-17 | 58,553,157 | 0 | 8.9982 | 650,722,409 | 2009-01-31 |
| 4082 | 2009-02-16 | 58,553,157 | 80,000 | 8.9982 | 650,722,409 | 2009-01-31 |
| 4083 | 2009-02-13 | 58,473,157 | 10,000 | 8.9859 | 650,722,409 | 2009-01-31 |
| 4084 | 2009-02-12 | 58,463,157 | 50,000 | 8.9843 | 650,722,409 | 2009-01-31 |
| 4085 | 2009-02-11 | 58,413,157 | 50,000 | 8.9767 | 650,722,409 | 2009-01-31 |
| 4086 | 2009-02-10 | 58,363,157 | -24,000 | 8.9690 | 650,722,409 | 2009-01-31 |
| 4087 | 2009-02-09 | 58,387,157 | 560,000 | 8.9727 | 650,722,409 | 2009-01-31 |
| 4088 | 2009-02-06 | 57,827,157 | -40,000 | 8.8866 | 650,722,409 | 2009-01-31 |
| 4089 | 2009-02-05 | 57,867,157 | -50,000 | 8.8928 | 650,722,409 | 2009-01-31 |
| 4090 | 2009-02-04 | 57,917,157 | -10,000 | 8.9004 | 650,722,409 | 2009-01-31 |
| 4091 | 2009-02-03 | 57,927,157 | -20,000 | 8.9020 | 650,722,409 | 2009-01-31 |
| 4092 | 2009-02-02 | 57,947,157 | -138,000 | 8.9051 | 650,722,409 | 2009-01-31 |
| 4093 | 2009-01-30 | 58,085,157 | 467,200 | 8.9263 | 650,722,409 | 2008-12-31 |
| 4094 | 2009-01-29 | 57,617,957 | -20,000 | 8.8545 | 650,722,409 | 2008-12-31 |
| 4095 | 2009-01-23 | 57,637,957 | 8,000 | 8.8575 | 650,722,409 | 2008-12-31 |
| 4096 | 2009-01-22 | 57,629,957 | 84,000 | 8.8563 | 650,722,409 | 2008-12-31 |
| 4097 | 2009-01-21 | 57,545,957 | 0 | 8.8434 | 650,722,409 | 2008-12-31 |
| 4098 | 2009-01-20 | 57,545,957 | 20,000 | 8.8434 | 650,722,409 | 2008-12-31 |
| 4099 | 2009-01-19 | 57,525,957 | 126,800 | 8.8403 | 650,722,409 | 2008-12-31 |
| 4100 | 2009-01-16 | 57,399,157 | 50,000 | 8.8208 | 650,722,409 | 2008-12-31 |
| 4101 | 2009-01-15 | 57,349,157 | -56,000 | 8.8132 | 650,722,409 | 2008-12-31 |
| 4102 | 2009-01-14 | 57,405,157 | -20,000 | 8.8218 | 650,722,409 | 2008-12-31 |
| 4103 | 2009-01-13 | 57,425,157 | 38,000 | 8.8248 | 650,722,409 | 2008-12-31 |
| 4104 | 2009-01-12 | 57,387,157 | 169,257 | 8.8190 | 650,722,409 | 2008-12-31 |
| 4105 | 2009-01-09 | 57,217,900 | -624,000 | 8.7930 | 650,722,409 | 2008-12-31 |
| 4106 | 2009-01-08 | 57,841,900 | 948,000 | 8.8889 | 650,722,409 | 2008-12-31 |
| 4107 | 2009-01-07 | 56,893,900 | -40,000 | 8.7432 | 650,722,409 | 2008-12-31 |
| 4108 | 2009-01-06 | 56,933,900 | 64,000 | 8.7493 | 650,722,409 | 2008-12-31 |
| 4109 | 2009-01-05 | 56,869,900 | 110,000 | 8.7395 | 650,722,409 | 2008-12-31 |
| 4110 | 2009-01-02 | 56,759,900 | 44,000 | 8.7226 | 650,722,409 | 2008-12-31 |
| 4111 | 2008-12-30 | 56,715,900 | 50,000 | 8.7158 | 650,722,409 | 2008-11-30 |
| 4112 | 2008-12-29 | 56,665,900 | 888,000 | 8.7082 | 650,722,409 | 2008-11-30 |
| 4113 | 2008-12-23 | 55,777,900 | -5,764 | 8.5717 | 650,722,409 | 2008-11-30 |
| 4114 | 2008-12-22 | 55,783,664 | 794,000 | 8.5726 | 650,722,409 | 2008-11-30 |
| 4115 | 2008-12-19 | 54,989,664 | -88,227 | 8.4506 | 650,722,409 | 2008-11-30 |
| 4116 | 2008-12-18 | 55,077,891 | -240,000 | 8.4641 | 650,722,409 | 2008-11-30 |
| 4117 | 2008-12-17 | 55,317,891 | 458,000 | 8.5010 | 650,722,409 | 2008-11-30 |
| 4118 | 2008-12-16 | 54,859,891 | 16,000 | 8.4306 | 650,722,409 | 2008-11-30 |
| 4119 | 2008-12-15 | 54,843,891 | -204,000 | 8.4282 | 650,722,409 | 2008-11-30 |
| 4120 | 2008-12-12 | 55,047,891 | -20,000 | 8.4595 | 650,722,409 | 2008-11-30 |
| 4121 | 2008-12-11 | 55,067,891 | 54,000 | 8.4626 | 650,722,409 | 2008-11-30 |
| 4122 | 2008-12-10 | 55,013,891 | 951,135 | 8.4543 | 650,722,409 | 2008-11-30 |
| 4123 | 2008-12-09 | 54,062,756 | 124,000 | 8.3081 | 650,722,409 | 2008-11-30 |
| 4124 | 2008-12-08 | 53,938,756 | 54,000 | 8.2891 | 650,722,409 | 2008-11-30 |
| 4125 | 2008-12-05 | 53,884,756 | 98,656 | 8.2808 | 650,722,409 | 2008-11-30 |
| 4126 | 2008-12-04 | 53,786,100 | 434,890 | 8.2656 | 650,722,409 | 2008-11-30 |
| 4127 | 2008-12-03 | 53,351,210 | 136,000 | 8.1988 | 650,722,409 | 2008-11-30 |
| 4128 | 2008-12-02 | 53,215,210 | 78,000 | 8.1779 | 650,722,409 | 2008-11-30 |
| 4129 | 2008-12-01 | 53,137,210 | 658,000 | 8.1659 | 650,722,409 | 2008-11-30 |
| 4130 | 2008-11-28 | 52,479,210 | 116,000 | 8.0656 | 650,651,941 | 2008-10-31 |
| 4131 | 2008-11-27 | 52,363,210 | 516,000 | 8.0478 | 650,651,941 | 2008-10-31 |
| 4132 | 2008-11-26 | 51,847,210 | -69,657 | 7.9685 | 650,651,941 | 2008-10-31 |
| 4133 | 2008-11-25 | 51,916,867 | 192,844 | 7.9792 | 650,651,941 | 2008-10-31 |
| 4134 | 2008-11-24 | 51,724,023 | 1,136,000 | 7.9496 | 650,651,941 | 2008-10-31 |
| 4135 | 2008-11-21 | 50,588,023 | 674,000 | 7.7750 | 650,651,941 | 2008-10-31 |
| 4136 | 2008-11-20 | 49,914,023 | -584,000 | 7.6714 | 650,651,941 | 2008-10-31 |
| 4137 | 2008-11-19 | 50,498,023 | 290,000 | 7.7611 | 650,651,941 | 2008-10-31 |
| 4138 | 2008-11-18 | 50,208,023 | 1,354,000 | 7.7166 | 650,651,941 | 2008-10-31 |
| 4139 | 2008-11-17 | 48,854,023 | 360,000 | 7.5085 | 650,651,941 | 2008-10-31 |
| 4140 | 2008-11-14 | 48,494,023 | 44,000 | 7.4531 | 650,651,941 | 2008-10-31 |
| 4141 | 2008-11-13 | 48,450,023 | 930,000 | 7.4464 | 650,651,941 | 2008-10-31 |
| 4142 | 2008-11-12 | 47,520,023 | 1,116,000 | 7.3034 | 650,651,941 | 2008-10-31 |
| 4143 | 2008-11-11 | 46,404,023 | 332,000 | 7.1319 | 650,651,941 | 2008-10-31 |
| 4144 | 2008-11-10 | 46,072,023 | 620,000 | 7.0809 | 650,651,941 | 2008-10-31 |
| 4145 | 2008-11-07 | 45,452,023 | 983,546 | 6.9856 | 650,651,941 | 2008-10-31 |
| 4146 | 2008-11-06 | 44,468,477 | 424,000 | 6.8344 | 650,651,941 | 2008-10-31 |
| 4147 | 2008-11-05 | 44,044,477 | -958,000 | 6.7693 | 650,651,941 | 2008-10-31 |
| 4148 | 2008-11-04 | 45,002,477 | -192,000 | 6.9165 | 650,651,941 | 2008-10-31 |
| 4149 | 2008-11-03 | 45,194,477 | -14,000 | 6.9460 | 650,651,941 | 2008-10-31 |
| 4150 | 2008-10-31 | 45,208,477 | 81,500 | 6.9482 | 650,651,941 | 2008-10-31 |
| 4151 | 2008-10-30 | 45,126,977 | -220,000 | 6.9357 | 650,651,941 | 2008-09-30 |
| 4152 | 2008-10-29 | 45,346,977 | -18,000 | 6.9695 | 650,651,941 | 2008-09-30 |
| 4153 | 2008-10-28 | 45,364,977 | -14,000 | 6.9722 | 650,651,941 | 2008-09-30 |
| 4154 | 2008-10-27 | 45,378,977 | -373,833 | 6.9744 | 650,651,941 | 2008-09-30 |
| 4155 | 2008-10-24 | 45,752,810 | 358,000 | 7.0318 | 650,651,941 | 2008-09-30 |
| 4156 | 2008-10-23 | 45,394,810 | 78,000 | 6.9768 | 650,651,941 | 2008-09-30 |
| 4157 | 2008-10-22 | 45,316,810 | -756,669 | 6.9648 | 650,651,941 | 2008-09-30 |
| 4158 | 2008-10-21 | 46,073,479 | 10,000 | 7.0811 | 650,651,941 | 2008-09-30 |
| 4159 | 2008-10-20 | 46,063,479 | 200,000 | 7.0796 | 650,651,941 | 2008-09-30 |
| 4160 | 2008-10-17 | 45,863,479 | 220,000 | 7.0488 | 650,651,941 | 2008-09-30 |
| 4161 | 2008-10-16 | 45,643,479 | 130,000 | 7.0150 | 650,651,941 | 2008-09-30 |
| 4162 | 2008-10-15 | 45,513,479 | 972,000 | 6.9951 | 650,651,941 | 2008-09-30 |
| 4163 | 2008-10-14 | 44,541,479 | -268,800 | 6.8457 | 650,651,941 | 2008-09-30 |
| 4164 | 2008-10-13 | 44,810,279 | 0 | 6.8870 | 650,651,941 | 2008-09-30 |
| 4165 | 2008-10-10 | 44,810,279 | 80,000 | 6.8870 | 650,651,941 | 2008-09-30 |
| 4166 | 2008-10-09 | 44,730,279 | -40,000 | 6.8747 | 650,651,941 | 2008-09-30 |
| 4167 | 2008-10-08 | 44,770,279 | -470,000 | 6.8808 | 650,651,941 | 2008-09-30 |
| 4168 | 2008-10-06 | 45,240,279 | 70,351 | 6.9531 | 650,651,941 | 2008-09-30 |
| 4169 | 2008-10-03 | 45,169,928 | 42,000 | 6.9423 | 650,651,941 | 2008-09-30 |
| 4170 | 2008-10-02 | 45,127,928 | 290,000 | 6.9358 | 650,651,941 | 2008-09-30 |
| 4171 | 2008-09-30 | 44,837,928 | 198,437 | 6.8912 | 650,651,941 | 2008-09-30 |
| 4172 | 2008-09-29 | 44,639,491 | -8,000 | 6.8611 | 650,621,823 | 2008-08-31 |
| 4173 | 2008-09-26 | 44,647,491 | 23,905 | 6.8623 | 650,621,823 | 2008-08-31 |
| 4174 | 2008-09-25 | 44,623,586 | 4,000 | 6.8586 | 650,621,823 | 2008-08-31 |
| 4175 | 2008-09-24 | 44,619,586 | -1,016,000 | 6.8580 | 650,621,823 | 2008-08-31 |
| 4176 | 2008-09-23 | 45,635,586 | -6,000 | 7.0141 | 650,621,823 | 2008-08-31 |
| 4177 | 2008-09-22 | 45,641,586 | 342,000 | 7.0151 | 650,621,823 | 2008-08-31 |
| 4178 | 2008-09-19 | 45,299,586 | 2,000 | 6.9625 | 650,621,823 | 2008-08-31 |
| 4179 | 2008-09-18 | 45,297,586 | 104,077 | 6.9622 | 650,621,823 | 2008-08-31 |
| 4180 | 2008-09-17 | 45,193,509 | -24,000 | 6.9462 | 650,621,823 | 2008-08-31 |
| 4181 | 2008-09-16 | 45,217,509 | -17,180 | 6.9499 | 650,621,823 | 2008-08-31 |
| 4182 | 2008-09-12 | 45,234,689 | 35,359 | 6.9525 | 650,621,823 | 2008-08-31 |
| 4183 | 2008-09-11 | 45,199,330 | -7,708 | 6.9471 | 650,621,823 | 2008-08-31 |
| 4184 | 2008-09-10 | 45,207,038 | -14,688 | 6.9483 | 650,621,823 | 2008-08-31 |
| 4185 | 2008-09-09 | 45,221,726 | 10,000 | 6.9505 | 650,621,823 | 2008-08-31 |
| 4186 | 2008-09-08 | 45,211,726 | 2,049 | 6.9490 | 650,621,823 | 2008-08-31 |
| 4187 | 2008-09-05 | 45,209,677 | -98,000 | 6.9487 | 650,621,823 | 2008-08-31 |
| 4188 | 2008-09-04 | 45,307,677 | 8,656 | 6.9637 | 650,621,823 | 2008-08-31 |
| 4189 | 2008-09-03 | 45,299,021 | 20,000 | 6.9624 | 650,621,823 | 2008-08-31 |
| 4190 | 2008-09-02 | 45,279,021 | -2,000 | 6.9593 | 650,621,823 | 2008-08-31 |
| 4191 | 2008-09-01 | 45,281,021 | 0 | 6.9597 | 650,621,823 | 2008-08-31 |
| 4192 | 2008-08-29 | 45,281,021 | -68,900 | 6.9638 | 650,230,281 | 2008-07-31 |
| 4193 | 2008-08-28 | 45,349,921 | -42,000 | 6.9744 | 650,230,281 | 2008-07-31 |
| 4194 | 2008-08-27 | 45,391,921 | 98,000 | 6.9809 | 650,230,281 | 2008-07-31 |
| 4195 | 2008-08-26 | 45,293,921 | -133,391 | 6.9658 | 650,230,281 | 2008-07-31 |
| 4196 | 2008-08-25 | 45,427,312 | -314,000 | 6.9863 | 650,230,281 | 2008-07-31 |
| 4197 | 2008-08-21 | 45,741,312 | -58,000 | 7.0346 | 650,230,281 | 2008-07-31 |
| 4198 | 2008-08-20 | 45,799,312 | 32,000 | 7.0436 | 650,230,281 | 2008-07-31 |
| 4199 | 2008-08-19 | 45,767,312 | 28,000 | 7.0386 | 650,230,281 | 2008-07-31 |
| 4200 | 2008-08-18 | 45,739,312 | -7,882 | 7.0343 | 650,230,281 | 2008-07-31 |
| 4201 | 2008-08-15 | 45,747,194 | -48,492 | 7.0355 | 650,230,281 | 2008-07-31 |
| 4202 | 2008-08-14 | 45,795,686 | -115,000 | 7.0430 | 650,230,281 | 2008-07-31 |
| 4203 | 2008-08-13 | 45,910,686 | -48,000 | 7.0607 | 650,230,281 | 2008-07-31 |
| 4204 | 2008-08-12 | 45,958,686 | -46,000 | 7.0681 | 650,230,281 | 2008-07-31 |
| 4205 | 2008-08-11 | 46,004,686 | -158,908 | 7.0751 | 650,230,281 | 2008-07-31 |
| 4206 | 2008-08-08 | 46,163,594 | 136,703 | 7.0996 | 650,230,281 | 2008-07-31 |
| 4207 | 2008-08-07 | 46,026,891 | -280,000 | 7.0786 | 650,230,281 | 2008-07-31 |
| 4208 | 2008-08-05 | 46,306,891 | 92,000 | 7.1216 | 650,230,281 | 2008-07-31 |
| 4209 | 2008-08-04 | 46,214,891 | 38,248 | 7.1075 | 650,230,281 | 2008-07-31 |
| 4210 | 2008-08-01 | 46,176,643 | 0 | 7.1016 | 650,230,281 | 2008-07-31 |
| 4211 | 2008-07-31 | 46,176,643 | -28,000 | 7.1016 | 650,230,281 | 2008-07-31 |
| 4212 | 2008-07-30 | 46,204,643 | 0 | 7.2038 | 641,391,343 | 2008-06-30 |
| 4213 | 2008-07-29 | 46,204,643 | -33,250 | 7.2038 | 641,391,343 | 2008-06-30 |
| 4214 | 2008-07-28 | 46,237,893 | 48,000 | 7.2090 | 641,391,343 | 2008-06-30 |
| 4215 | 2008-07-25 | 46,189,893 | 74,000 | 7.2015 | 641,391,343 | 2008-06-30 |
| 4216 | 2008-07-24 | 46,115,893 | 12,000 | 7.1900 | 641,391,343 | 2008-06-30 |
| 4217 | 2008-07-23 | 46,103,893 | 438,542 | 7.1881 | 641,391,343 | 2008-06-30 |
| 4218 | 2008-07-22 | 45,665,351 | 93,014 | 7.1197 | 641,391,343 | 2008-06-30 |
| 4219 | 2008-07-21 | 45,572,337 | 18,000 | 7.1052 | 641,391,343 | 2008-06-30 |
| 4220 | 2008-07-18 | 45,554,337 | 54,000 | 7.1024 | 641,391,343 | 2008-06-30 |
| 4221 | 2008-07-17 | 45,500,337 | 0 | 7.0940 | 641,391,343 | 2008-06-30 |
| 4222 | 2008-07-16 | 45,500,337 | 10,000 | 7.0940 | 641,391,343 | 2008-06-30 |
| 4223 | 2008-07-15 | 45,490,337 | -5,344 | 7.0924 | 641,391,343 | 2008-06-30 |
| 4224 | 2008-07-14 | 45,495,681 | 0 | 7.0933 | 641,391,343 | 2008-06-30 |
| 4225 | 2008-07-11 | 45,495,681 | 53,312 | 7.0933 | 641,391,343 | 2008-06-30 |
| 4226 | 2008-07-10 | 45,442,369 | -67,110 | 7.0850 | 641,391,343 | 2008-06-30 |
| 4227 | 2008-07-09 | 45,509,479 | 2,000 | 7.0954 | 641,391,343 | 2008-06-30 |
| 4228 | 2008-07-08 | 45,507,479 | 0 | 7.0951 | 641,391,343 | 2008-06-30 |
| 4229 | 2008-07-07 | 45,507,479 | 36,000 | 7.0951 | 641,391,343 | 2008-06-30 |
| 4230 | 2008-07-04 | 45,471,479 | -129,375 | 7.0895 | 641,391,343 | 2008-06-30 |
| 4231 | 2008-07-03 | 45,600,854 | 8,000 | 7.1097 | 641,391,343 | 2008-06-30 |
| 4232 | 2008-07-02 | 45,592,854 | 45,078 | 7.1084 | 641,391,343 | 2008-06-30 |
| 4233 | 2008-06-30 | 45,547,776 | 40,000 | 7.1014 | 641,391,343 | 2008-06-30 |
| 4234 | 2008-06-27 | 45,507,776 | 0 | 7.1120 | 639,869,882 | 2008-05-31 |
| 4235 | 2008-06-26 | 45,507,776 | 78,797 | 7.1120 | 639,869,882 | 2008-05-31 |
| 4236 | 2008-06-25 | 45,428,979 | -89,907 | 7.0997 | 639,869,882 | 2008-05-31 |
| 4237 | 2008-06-24 | 45,518,886 | 43,266 | 7.1138 | 639,869,882 | 2008-05-31 |
| 4238 | 2008-06-23 | 45,475,620 | 0 | 7.1070 | 639,869,882 | 2008-05-31 |
| 4239 | 2008-06-20 | 45,475,620 | -1,250 | 7.1070 | 639,869,882 | 2008-05-31 |
| 4240 | 2008-06-19 | 45,476,870 | 0 | 7.1072 | 639,869,882 | 2008-05-31 |
| 4241 | 2008-06-18 | 45,476,870 | 204,000 | 7.1072 | 639,869,882 | 2008-05-31 |
| 4242 | 2008-06-17 | 45,272,870 | -1,000 | 7.0753 | 639,869,882 | 2008-05-31 |
| 4243 | 2008-06-16 | 45,273,870 | -46,000 | 7.0755 | 639,869,882 | 2008-05-31 |
| 4244 | 2008-06-13 | 45,319,870 | -410,172 | 7.0827 | 639,869,882 | 2008-05-31 |
| 4245 | 2008-06-12 | 45,730,042 | 6,000 | 7.1468 | 639,869,882 | 2008-05-31 |
| 4246 | 2008-06-11 | 45,724,042 | -3,882 | 7.1458 | 639,869,882 | 2008-05-31 |
| 4247 | 2008-06-10 | 45,727,924 | -40,000 | 7.1464 | 639,869,882 | 2008-05-31 |
| 4248 | 2008-06-06 | 45,767,924 | 60,236 | 7.1527 | 639,869,882 | 2008-05-31 |
| 4249 | 2008-06-05 | 45,707,688 | -162,000 | 7.1433 | 639,869,882 | 2008-05-31 |
| 4250 | 2008-06-04 | 45,869,688 | -353,882 | 7.1686 | 639,869,882 | 2008-05-31 |
| 4251 | 2008-06-03 | 46,223,570 | 118,434 | 7.2239 | 639,869,882 | 2008-05-31 |
| 4252 | 2008-06-02 | 46,105,136 | 1,688,537 | 7.2054 | 639,869,882 | 2008-05-31 |
| 4253 | 2008-05-30 | 44,416,599 | -44,000 | 6.9566 | 638,485,617 | 2008-04-30 |
| 4254 | 2008-05-29 | 44,460,599 | 20,000 | 6.9634 | 638,485,617 | 2008-04-30 |
| 4255 | 2008-05-28 | 44,440,599 | -174,079 | 6.9603 | 638,485,617 | 2008-04-30 |
| 4256 | 2008-05-27 | 44,614,678 | -98,000 | 6.9876 | 638,485,617 | 2008-04-30 |
| 4257 | 2008-05-26 | 44,712,678 | -120,000 | 7.0029 | 638,485,617 | 2008-04-30 |
| 4258 | 2008-05-23 | 44,832,678 | -494,000 | 7.0217 | 638,485,617 | 2008-04-30 |
| 4259 | 2008-05-22 | 45,326,678 | -128,000 | 7.0991 | 638,485,617 | 2008-04-30 |
| 4260 | 2008-05-21 | 45,454,678 | 160,000 | 7.1191 | 638,485,617 | 2008-04-30 |
| 4261 | 2008-05-20 | 45,294,678 | 376,000 | 7.0941 | 638,485,617 | 2008-04-30 |
| 4262 | 2008-05-19 | 44,918,678 | 124,000 | 7.0352 | 638,485,617 | 2008-04-30 |
| 4263 | 2008-05-16 | 44,794,678 | 109,546 | 7.0158 | 638,485,617 | 2008-04-30 |
| 4264 | 2008-05-15 | 44,685,132 | 420,000 | 6.9986 | 638,485,617 | 2008-04-30 |
| 4265 | 2008-05-14 | 44,265,132 | 262,468 | 6.9328 | 638,485,617 | 2008-04-30 |
| 4266 | 2008-05-13 | 44,002,664 | 42,000 | 6.8917 | 638,485,617 | 2008-04-30 |
| 4267 | 2008-05-09 | 43,960,664 | -30,000 | 6.8851 | 638,485,617 | 2008-04-30 |
| 4268 | 2008-05-08 | 43,990,664 | 465,122 | 6.8898 | 638,485,617 | 2008-04-30 |
| 4269 | 2008-05-07 | 43,525,542 | -114,000 | 6.8170 | 638,485,617 | 2008-04-30 |
| 4270 | 2008-05-06 | 43,639,542 | -22,000 | 6.8349 | 638,485,617 | 2008-04-30 |
| 4271 | 2008-05-05 | 43,661,542 | -22,813 | 6.8383 | 638,485,617 | 2008-04-30 |
| 4272 | 2008-05-02 | 43,684,355 | 326,000 | 6.8419 | 638,485,617 | 2008-04-30 |
| 4273 | 2008-04-30 | 43,358,355 | -12,000 | 6.7908 | 638,485,617 | 2008-04-30 |
| 4274 | 2008-04-29 | 43,370,355 | -86,000 | 6.7931 | 638,445,617 | 2008-03-31 |
| 4275 | 2008-04-28 | 43,456,355 | 542,208 | 6.8066 | 638,445,617 | 2008-03-31 |
| 4276 | 2008-04-25 | 42,914,147 | -162,000 | 6.7217 | 638,445,617 | 2008-03-31 |
| 4277 | 2008-04-24 | 43,076,147 | 195,593 | 6.7470 | 638,445,617 | 2008-03-31 |
| 4278 | 2008-04-23 | 42,880,554 | -2,000 | 6.7164 | 638,445,617 | 2008-03-31 |
| 4279 | 2008-04-22 | 42,882,554 | -33,516 | 6.7167 | 638,445,617 | 2008-03-31 |
| 4280 | 2008-04-21 | 42,916,070 | -14,000 | 6.7220 | 638,445,617 | 2008-03-31 |
| 4281 | 2008-04-18 | 42,930,070 | 0 | 6.7242 | 638,445,617 | 2008-03-31 |
| 4282 | 2008-04-17 | 42,930,070 | 0 | 6.7242 | 638,445,617 | 2008-03-31 |
| 4283 | 2008-04-16 | 42,930,070 | 100,000 | 6.7242 | 638,445,617 | 2008-03-31 |
| 4284 | 2008-04-15 | 42,830,070 | 84,000 | 6.7085 | 638,445,617 | 2008-03-31 |
| 4285 | 2008-04-14 | 42,746,070 | 112,000 | 6.6953 | 638,445,617 | 2008-03-31 |
| 4286 | 2008-04-11 | 42,634,070 | -78,000 | 6.6778 | 638,445,617 | 2008-03-31 |
| 4287 | 2008-04-10 | 42,712,070 | 4,000 | 6.6900 | 638,445,617 | 2008-03-31 |
| 4288 | 2008-04-09 | 42,708,070 | 0 | 6.6894 | 638,445,617 | 2008-03-31 |
| 4289 | 2008-04-08 | 42,708,070 | -508,000 | 6.6894 | 638,445,617 | 2008-03-31 |
| 4290 | 2008-04-07 | 43,216,070 | -191,907 | 6.7690 | 638,445,617 | 2008-03-31 |
| 4291 | 2008-04-03 | 43,407,977 | -20,000 | 6.7990 | 638,445,617 | 2008-03-31 |
| 4292 | 2008-04-02 | 43,427,977 | -8,000 | 6.8021 | 638,445,617 | 2008-03-31 |
| 4293 | 2008-04-01 | 43,435,977 | -40,000 | 6.8034 | 638,445,617 | 2008-03-31 |
| 4294 | 2008-03-31 | 43,475,977 | 468,000 | 6.8097 | 638,445,617 | 2008-03-31 |
| 4295 | 2008-03-28 | 43,007,977 | -18,000 | 6.8569 | 627,218,404 | 2008-01-31 |
| 4296 | 2008-03-27 | 43,025,977 | -2,000 | 6.8598 | 627,218,404 | 2008-01-31 |
| 4297 | 2008-03-26 | 43,027,977 | -4,000 | 6.8601 | 627,218,404 | 2008-01-31 |
| 4298 | 2008-03-25 | 43,031,977 | -32,000 | 6.8608 | 627,218,404 | 2008-01-31 |
| 4299 | 2008-03-20 | 43,063,977 | 2,562 | 6.8659 | 627,218,404 | 2008-01-31 |
| 4300 | 2008-03-19 | 43,061,415 | -78,000 | 6.8655 | 627,218,404 | 2008-01-31 |
| 4301 | 2008-03-18 | 43,139,415 | -84,454 | 6.8779 | 627,218,404 | 2008-01-31 |
| 4302 | 2008-03-17 | 43,223,869 | -80,000 | 6.8914 | 627,218,404 | 2008-01-31 |
| 4303 | 2008-03-14 | 43,303,869 | 914,000 | 6.9041 | 627,218,404 | 2008-01-31 |
| 4304 | 2008-03-13 | 42,389,869 | -116,000 | 6.7584 | 627,218,404 | 2008-01-31 |
| 4305 | 2008-03-12 | 42,505,869 | 108,000 | 6.7769 | 627,218,404 | 2008-01-31 |
| 4306 | 2008-03-11 | 42,397,869 | 0 | 6.7597 | 627,218,404 | 2008-01-31 |
| 4307 | 2008-03-10 | 42,397,869 | -2,000 | 6.7597 | 627,218,404 | 2008-01-31 |
| 4308 | 2008-03-07 | 42,399,869 | 36,624 | 6.7600 | 627,218,404 | 2008-01-31 |
| 4309 | 2008-03-06 | 42,363,245 | -30,000 | 6.7541 | 627,218,404 | 2008-01-31 |
| 4310 | 2008-03-05 | 42,393,245 | -52,000 | 6.7589 | 627,218,404 | 2008-01-31 |
| 4311 | 2008-03-04 | 42,445,245 | 26,000 | 6.7672 | 627,218,404 | 2008-01-31 |
| 4312 | 2008-03-03 | 42,419,245 | -10,000 | 6.7631 | 627,218,404 | 2008-01-31 |
| 4313 | 2008-02-29 | 42,429,245 | 62,000 | 6.7647 | 627,218,404 | 2008-01-31 |
| 4314 | 2008-02-28 | 42,367,245 | -60,000 | 6.7548 | 627,218,404 | 2008-01-31 |
| 4315 | 2008-02-27 | 42,427,245 | 26,000 | 6.7643 | 627,218,404 | 2008-01-31 |
| 4316 | 2008-02-26 | 42,401,245 | 949,700 | 6.7602 | 627,218,404 | 2008-01-31 |
| 4317 | 2008-02-25 | 41,451,545 | 0 | 6.6088 | 627,218,404 | 2008-01-31 |
| 4318 | 2008-02-22 | 41,451,545 | -38,000 | 6.6088 | 627,218,404 | 2008-01-31 |
| 4319 | 2008-02-21 | 41,489,545 | -10,000 | 6.6148 | 627,218,404 | 2008-01-31 |
| 4320 | 2008-02-20 | 41,499,545 | -10,000 | 6.6164 | 627,218,404 | 2008-01-31 |
| 4321 | 2008-02-19 | 41,509,545 | 176,000 | 6.6180 | 627,218,404 | 2008-01-31 |
| 4322 | 2008-02-18 | 41,333,545 | 354,000 | 6.5900 | 627,218,404 | 2008-01-31 |
| 4323 | 2008-02-15 | 40,979,545 | 44,000 | 6.5335 | 627,218,404 | 2008-01-31 |
| 4324 | 2008-02-14 | 40,935,545 | 120,000 | 6.5265 | 627,218,404 | 2008-01-31 |
| 4325 | 2008-02-13 | 40,815,545 | 1,142 | 6.5074 | 627,218,404 | 2008-01-31 |
| 4326 | 2008-02-12 | 40,814,403 | -574,000 | 6.5072 | 627,218,404 | 2008-01-31 |
| 4327 | 2008-02-11 | 41,388,403 | 164,000 | 6.5987 | 627,218,404 | 2008-01-31 |
| 4328 | 2008-02-06 | 41,224,403 | 0 | 6.5726 | 627,218,404 | 2008-01-31 |
| 4329 | 2008-02-05 | 41,224,403 | -4,000 | 6.5726 | 627,218,404 | 2008-01-31 |
| 4330 | 2008-02-04 | 41,228,403 | 183,235 | 6.5732 | 627,218,404 | 2008-01-31 |
| 4331 | 2008-02-01 | 41,045,168 | -10,000 | 6.5440 | 627,218,404 | 2008-01-31 |
| 4332 | 2008-01-31 | 41,055,168 | 1,406,000 | 6.5456 | 627,218,404 | 2008-01-31 |
| 4333 | 2008-01-30 | 39,649,168 | -20,000 | 6.3231 | 627,048,404 | 2007-12-31 |
| 4334 | 2008-01-29 | 39,669,168 | -186,000 | 6.3263 | 627,048,404 | 2007-12-31 |
| 4335 | 2008-01-28 | 39,855,168 | -210,000 | 6.3560 | 627,048,404 | 2007-12-31 |
| 4336 | 2008-01-25 | 40,065,168 | 98,000 | 6.3895 | 627,048,404 | 2007-12-31 |
| 4337 | 2008-01-24 | 39,967,168 | 84,000 | 6.3739 | 627,048,404 | 2007-12-31 |
| 4338 | 2008-01-23 | 39,883,168 | -706,000 | 6.3605 | 627,048,404 | 2007-12-31 |
| 4339 | 2008-01-22 | 40,589,168 | -110,000 | 6.4731 | 627,048,404 | 2007-12-31 |
| 4340 | 2008-01-21 | 40,699,168 | -306,000 | 6.4906 | 627,048,404 | 2007-12-31 |
| 4341 | 2008-01-18 | 41,005,168 | 32,000 | 6.5394 | 627,048,404 | 2007-12-31 |
| 4342 | 2008-01-17 | 40,973,168 | 18,000 | 6.5343 | 627,048,404 | 2007-12-31 |
| 4343 | 2008-01-16 | 40,955,168 | -160,000 | 6.5314 | 627,048,404 | 2007-12-31 |
| 4344 | 2008-01-15 | 41,115,168 | 174,000 | 6.5569 | 627,048,404 | 2007-12-31 |
| 4345 | 2008-01-14 | 40,941,168 | 76,000 | 6.5292 | 627,048,404 | 2007-12-31 |
| 4346 | 2008-01-11 | 40,865,168 | -58,000 | 6.5171 | 627,048,404 | 2007-12-31 |
| 4347 | 2008-01-10 | 40,923,168 | -2,000 | 6.5263 | 627,048,404 | 2007-12-31 |
| 4348 | 2008-01-09 | 40,925,168 | -28,000 | 6.5266 | 627,048,404 | 2007-12-31 |
| 4349 | 2008-01-08 | 40,953,168 | -12,000 | 6.5311 | 627,048,404 | 2007-12-31 |
| 4350 | 2008-01-07 | 40,965,168 | -18,000 | 6.5330 | 627,048,404 | 2007-12-31 |
| 4351 | 2008-01-04 | 40,983,168 | -1,332,000 | 6.5359 | 627,048,404 | 2007-12-31 |
| 4352 | 2008-01-03 | 42,315,168 | 1,525,000 | 6.7483 | 627,048,404 | 2007-12-31 |
| 4353 | 2008-01-02 | 40,790,168 | -38,000 | 6.5051 | 627,048,404 | 2007-12-31 |
| 4354 | 2007-12-31 | 40,828,168 | 0 | 6.5112 | 627,048,404 | 2007-12-31 |
| 4355 | 2007-12-28 | 40,828,168 | -296,000 | 6.5420 | 624,093,404 | 2007-11-30 |
| 4356 | 2007-12-27 | 41,124,168 | 28,000 | 6.5894 | 624,093,404 | 2007-11-30 |
| 4357 | 2007-12-24 | 41,096,168 | 0 | 6.5849 | 624,093,404 | 2007-11-30 |
| 4358 | 2007-12-21 | 41,096,168 | -6,000 | 6.5849 | 624,093,404 | 2007-11-30 |
| 4359 | 2007-12-20 | 41,102,168 | 107,000 | 6.5859 | 624,093,404 | 2007-11-30 |
| 4360 | 2007-12-19 | 40,995,168 | 390,000 | 6.5688 | 624,093,404 | 2007-11-30 |
| 4361 | 2007-12-18 | 40,605,168 | 224,000 | 6.5063 | 624,093,404 | 2007-11-30 |
| 4362 | 2007-12-17 | 40,381,168 | -18,000 | 6.4704 | 624,093,404 | 2007-11-30 |
| 4363 | 2007-12-14 | 40,399,168 | 276,000 | 6.4733 | 624,093,404 | 2007-11-30 |
| 4364 | 2007-12-13 | 40,123,168 | 64,000 | 6.4290 | 624,093,404 | 2007-11-30 |
| 4365 | 2007-12-12 | 40,059,168 | -302,000 | 6.4188 | 624,093,404 | 2007-11-30 |
| 4366 | 2007-12-11 | 40,361,168 | 278,000 | 6.4672 | 624,093,404 | 2007-11-30 |
| 4367 | 2007-12-10 | 40,083,168 | 242,000 | 6.4226 | 624,093,404 | 2007-11-30 |
| 4368 | 2007-12-07 | 39,841,168 | 14,000 | 6.3838 | 624,093,404 | 2007-11-30 |
| 4369 | 2007-12-06 | 39,827,168 | -246,000 | 6.3816 | 624,093,404 | 2007-11-30 |
| 4370 | 2007-12-05 | 40,073,168 | -158,000 | 6.4210 | 624,093,404 | 2007-11-30 |
| 4371 | 2007-12-04 | 40,231,168 | -1,058,000 | 6.4463 | 624,093,404 | 2007-11-30 |
| 4372 | 2007-12-03 | 41,289,168 | -342,000 | 6.6159 | 624,093,404 | 2007-11-30 |
| 4373 | 2007-11-30 | 41,631,168 | 148,000 | 6.6707 | 624,093,404 | 2007-11-30 |
| 4374 | 2007-11-29 | 41,483,168 | -460,000 | 6.6524 | 623,583,404 | 2007-10-31 |
| 4375 | 2007-11-28 | 41,943,168 | 248,000 | 6.7262 | 623,583,404 | 2007-10-31 |
| 4376 | 2007-11-27 | 41,695,168 | 1,796,000 | 6.6864 | 623,583,404 | 2007-10-31 |
| 4377 | 2007-11-26 | 39,899,168 | 248,000 | 6.3984 | 623,583,404 | 2007-10-31 |
| 4378 | 2007-11-23 | 39,651,168 | 240,000 | 6.3586 | 623,583,404 | 2007-10-31 |
| 4379 | 2007-11-22 | 39,411,168 | -250,000 | 6.3201 | 623,583,404 | 2007-10-31 |
| 4380 | 2007-11-21 | 39,661,168 | 290,000 | 6.3602 | 623,583,404 | 2007-10-31 |
| 4381 | 2007-11-20 | 39,371,168 | 372,000 | 6.3137 | 623,583,404 | 2007-10-31 |
| 4382 | 2007-11-19 | 38,999,168 | -764,000 | 6.2540 | 623,583,404 | 2007-10-31 |
| 4383 | 2007-11-16 | 39,763,168 | 86,000 | 6.3766 | 623,583,404 | 2007-10-31 |
| 4384 | 2007-11-15 | 39,677,168 | -204,000 | 6.3628 | 623,583,404 | 2007-10-31 |
| 4385 | 2007-11-14 | 39,881,168 | -26,000 | 6.3955 | 623,583,404 | 2007-10-31 |
| 4386 | 2007-11-13 | 39,907,168 | -334,000 | 6.3997 | 623,583,404 | 2007-10-31 |
| 4387 | 2007-11-12 | 40,241,168 | 212,000 | 6.4532 | 623,583,404 | 2007-10-31 |
| 4388 | 2007-11-09 | 40,029,168 | -236,000 | 6.4192 | 623,583,404 | 2007-10-31 |
| 4389 | 2007-11-08 | 40,265,168 | 268,000 | 6.4571 | 623,583,404 | 2007-10-31 |
| 4390 | 2007-11-07 | 39,997,168 | 74,000 | 6.4141 | 623,583,404 | 2007-10-31 |
| 4391 | 2007-11-06 | 39,923,168 | 112,000 | 6.4022 | 623,583,404 | 2007-10-31 |
| 4392 | 2007-11-05 | 39,811,168 | -4,912,000 | 6.3843 | 623,583,404 | 2007-10-31 |
| 4393 | 2007-11-02 | 44,723,168 | -218,000 | 7.1720 | 623,583,404 | 2007-10-31 |
| 4394 | 2007-11-01 | 44,941,168 | -142,000 | 7.2069 | 623,583,404 | 2007-10-31 |
| 4395 | 2007-10-31 | 45,083,168 | 223,000 | 7.2297 | 623,583,404 | 2007-10-31 |
| 4396 | 2007-10-30 | 44,860,168 | -92,000 | 7.2761 | 616,543,404 | 2007-09-30 |
| 4397 | 2007-10-29 | 44,952,168 | -144,000 | 7.2910 | 616,543,404 | 2007-09-30 |
| 4398 | 2007-10-26 | 45,096,168 | -374,820 | 7.3144 | 616,543,404 | 2007-09-30 |
| 4399 | 2007-10-25 | 45,470,988 | -790,000 | 7.3751 | 616,543,404 | 2007-09-30 |
| 4400 | 2007-10-24 | 46,260,988 | -1,166,332 | 7.5033 | 616,543,404 | 2007-09-30 |
| 4401 | 2007-10-23 | 47,427,320 | -2,432,000 | 7.6925 | 616,543,404 | 2007-09-30 |
| 4402 | 2007-10-22 | 49,859,320 | 3,672,000 | 8.0869 | 616,543,404 | 2007-09-30 |
| 4403 | 2007-10-18 | 46,187,320 | -640,000 | 7.4913 | 616,543,404 | 2007-09-30 |
| 4404 | 2007-10-17 | 46,827,320 | -4,070,000 | 7.5951 | 616,543,404 | 2007-09-30 |
| 4405 | 2007-10-16 | 50,897,320 | 1,424,501 | 8.2553 | 616,543,404 | 2007-09-30 |
| 4406 | 2007-10-15 | 49,472,819 | 719,000 | 8.0242 | 616,543,404 | 2007-09-30 |
| 4407 | 2007-10-12 | 48,753,819 | 529,000 | 7.9076 | 616,543,404 | 2007-09-30 |
| 4408 | 2007-10-11 | 48,224,819 | 436,000 | 7.8218 | 616,543,404 | 2007-09-30 |
| 4409 | 2007-10-10 | 47,788,819 | 79,000 | 7.7511 | 616,543,404 | 2007-09-30 |
| 4410 | 2007-10-09 | 47,709,819 | 160,000 | 7.7383 | 616,543,404 | 2007-09-30 |
| 4411 | 2007-10-08 | 47,549,819 | -24,000 | 7.7123 | 616,543,404 | 2007-09-30 |
| 4412 | 2007-10-05 | 47,573,819 | 122,000 | 7.7162 | 616,543,404 | 2007-09-30 |
| 4413 | 2007-10-04 | 47,451,819 | -19,000 | 7.6964 | 616,543,404 | 2007-09-30 |
| 4414 | 2007-10-03 | 47,470,819 | -16,000 | 7.6995 | 616,543,404 | 2007-09-30 |
| 4415 | 2007-10-02 | 47,486,819 | -42,000 | 7.7021 | 616,543,404 | 2007-09-30 |
| 4416 | 2007-09-28 | 47,528,819 | 0 | 7.7094 | 616,503,404 | 2007-08-31 |
| 4417 | 2007-09-27 | 47,528,819 | -216,000 | 7.7094 | 616,503,404 | 2007-08-31 |
| 4418 | 2007-09-25 | 47,744,819 | -112,000 | 7.7445 | 616,503,404 | 2007-08-31 |
| 4419 | 2007-09-24 | 47,856,819 | -170,000 | 7.7626 | 616,503,404 | 2007-08-31 |
| 4420 | 2007-09-21 | 48,026,819 | -26,000 | 7.7902 | 616,503,404 | 2007-08-31 |
| 4421 | 2007-09-20 | 48,052,819 | 0 | 7.7944 | 616,503,404 | 2007-08-31 |
| 4422 | 2007-09-19 | 48,052,819 | 6,000 | 7.7944 | 616,503,404 | 2007-08-31 |
| 4423 | 2007-09-18 | 48,046,819 | 20,000 | 7.7934 | 616,503,404 | 2007-08-31 |
| 4424 | 2007-09-17 | 48,026,819 | 0 | 7.7902 | 616,503,404 | 2007-08-31 |
| 4425 | 2007-09-14 | 48,026,819 | -10,000 | 7.7902 | 616,503,404 | 2007-08-31 |
| 4426 | 2007-09-13 | 48,036,819 | 18,000 | 7.7918 | 616,503,404 | 2007-08-31 |
| 4427 | 2007-09-12 | 48,018,819 | 6,000 | 7.7889 | 616,503,404 | 2007-08-31 |
| 4428 | 2007-09-11 | 48,012,819 | 98,000 | 7.7879 | 616,503,404 | 2007-08-31 |
| 4429 | 2007-09-10 | 47,914,819 | 44,000 | 7.7720 | 616,503,404 | 2007-08-31 |
| 4430 | 2007-09-07 | 47,870,819 | 0 | 7.7649 | 616,503,404 | 2007-08-31 |
| 4431 | 2007-09-06 | 47,870,819 | 12,000 | 7.7649 | 616,503,404 | 2007-08-31 |
| 4432 | 2007-09-05 | 47,858,819 | -40,000 | 7.7629 | 616,503,404 | 2007-08-31 |
| 4433 | 2007-09-04 | 47,898,819 | 458,000 | 7.7694 | 616,503,404 | 2007-08-31 |
| 4434 | 2007-09-03 | 47,440,819 | -680,000 | 7.6951 | 616,503,404 | 2007-08-31 |
| 4435 | 2007-08-31 | 48,120,819 | 460,000 | 7.8054 | 616,503,404 | 2007-08-31 |
| 4436 | 2007-08-30 | 47,660,819 | -36,000 | 7.7312 | 616,473,404 | 2007-07-31 |
| 4437 | 2007-08-29 | 47,696,819 | -32,000 | 7.7370 | 616,473,404 | 2007-07-31 |
| 4438 | 2007-08-28 | 47,728,819 | 6,000 | 7.7422 | 616,473,404 | 2007-07-31 |
| 4439 | 2007-08-27 | 47,722,819 | 34,000 | 7.7413 | 616,473,404 | 2007-07-31 |
| 4440 | 2007-08-24 | 47,688,819 | -10,000 | 7.7357 | 616,473,404 | 2007-07-31 |
| 4441 | 2007-08-23 | 47,698,819 | 264,000 | 7.7374 | 616,473,404 | 2007-07-31 |
| 4442 | 2007-08-22 | 47,434,819 | -10,000 | 7.6945 | 616,473,404 | 2007-07-31 |
| 4443 | 2007-08-21 | 47,444,819 | -696,000 | 7.6962 | 616,473,404 | 2007-07-31 |
| 4444 | 2007-08-20 | 48,140,819 | 114,000 | 7.8091 | 616,473,404 | 2007-07-31 |
| 4445 | 2007-08-17 | 48,026,819 | -2,000 | 7.7906 | 616,473,404 | 2007-07-31 |
| 4446 | 2007-08-16 | 48,028,819 | -20,000 | 7.7909 | 616,473,404 | 2007-07-31 |
| 4447 | 2007-08-15 | 48,048,819 | -52,000 | 7.7941 | 616,473,404 | 2007-07-31 |
| 4448 | 2007-08-14 | 48,100,819 | -42,000 | 7.8026 | 616,473,404 | 2007-07-31 |
| 4449 | 2007-08-13 | 48,142,819 | 4,000 | 7.8094 | 616,473,404 | 2007-07-31 |
| 4450 | 2007-08-10 | 48,138,819 | 16,000 | 7.8087 | 616,473,404 | 2007-07-31 |
| 4451 | 2007-08-09 | 48,122,819 | -153,060 | 7.8061 | 616,473,404 | 2007-07-31 |
| 4452 | 2007-08-08 | 48,275,879 | -136,000 | 7.8310 | 616,473,404 | 2007-07-31 |
| 4453 | 2007-08-07 | 48,411,879 | 0 | 7.8530 | 616,473,404 | 2007-07-31 |
| 4454 | 2007-08-06 | 48,411,879 | 128,000 | 7.8530 | 616,473,404 | 2007-07-31 |
| 4455 | 2007-08-03 | 48,283,879 | 84,000 | 7.8323 | 616,473,404 | 2007-07-31 |
| 4456 | 2007-08-02 | 48,199,879 | -19,000 | 7.8186 | 616,473,404 | 2007-07-31 |
| 4457 | 2007-08-01 | 48,218,879 | 168,000 | 7.8217 | 616,473,404 | 2007-07-31 |
| 4458 | 2007-07-31 | 48,050,879 | -34,000 | 7.7945 | 616,473,404 | 2007-07-31 |
| 4459 | 2007-07-30 | 48,084,879 | -126,000 | 7.8053 | 616,053,404 | 2007-06-30 |
| 4460 | 2007-07-27 | 48,210,879 | 4,000 | 7.8258 | 616,053,404 | 2007-06-30 |
| 4461 | 2007-07-26 | 48,206,879 | -56,000 | 7.8251 | 616,053,404 | 2007-06-30 |
| 4462 | 2007-07-25 | 48,262,879 | -90,000 | 7.8342 | 616,053,404 | 2007-06-30 |
| 4463 | 2007-07-24 | 48,352,879 | -154,000 | 7.8488 | 616,053,404 | 2007-06-30 |
| 4464 | 2007-07-23 | 48,506,879 | 0 | 7.8738 | 616,053,404 | 2007-06-30 |
| 4465 | 2007-07-20 | 48,506,879 | -224,000 | 7.8738 | 616,053,404 | 2007-06-30 |
| 4466 | 2007-07-19 | 48,730,879 | -212,000 | 7.9102 | 616,053,404 | 2007-06-30 |
| 4467 | 2007-07-18 | 48,942,879 | -238,000 | 7.9446 | 616,053,404 | 2007-06-30 |
| 4468 | 2007-07-17 | 49,180,879 | -84,000 | 7.9832 | 616,053,404 | 2007-06-30 |
| 4469 | 2007-07-16 | 49,264,879 | -218,000 | 7.9969 | 616,053,404 | 2007-06-30 |
| 4470 | 2007-07-13 | 49,482,879 | -158,000 | 8.0322 | 616,053,404 | 2007-06-30 |
| 4471 | 2007-07-12 | 49,640,879 | 20,000 | 8.0579 | 616,053,404 | 2007-06-30 |
| 4472 | 2007-07-11 | 49,620,879 | 52,000 | 8.0546 | 616,053,404 | 2007-06-30 |
| 4473 | 2007-07-10 | 49,568,879 | -296,000 | 8.0462 | 616,053,404 | 2007-06-30 |
| 4474 | 2007-07-09 | 49,864,879 | -40,000 | 8.0942 | 616,053,404 | 2007-06-30 |
| 4475 | 2007-07-06 | 49,904,879 | -656,000 | 8.1007 | 616,053,404 | 2007-06-30 |
| 4476 | 2007-07-05 | 50,560,879 | 32,000 | 8.2072 | 616,053,404 | 2007-06-30 |
| 4477 | 2007-07-04 | 50,528,879 | -2,604,000 | 8.2020 | 616,053,404 | 2007-06-30 |
| 4478 | 2007-07-03 | 53,132,879 | -526,000 | 8.6247 | 616,053,404 | 2007-06-30 |
| 4479 | 2007-06-29 | 53,658,879 | 160,000 | 8.7166 | 615,593,404 | 2007-05-31 |
| 4480 | 2007-06-28 | 53,498,879 | -754,000 | 8.6906 | 615,593,404 | 2007-05-31 |
| 4481 | 2007-06-27 | 54,252,879 | 104,000 | 8.8131 | 615,593,404 | 2007-05-31 |
| 4482 | 2007-06-26 | 54,148,879 | 8.7962 | 615,593,404 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy