Hong Kong Technology Venture Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 382,243,372 | -15,000 | 48.45 | 788,885,781 | 2025-06-30 |
| 2 | 2025-08-12 | 382,258,372 | 674,314 | 48.46 | 788,885,781 | 2025-06-30 |
| 3 | 2025-08-11 | 381,584,058 | 40,968 | 48.37 | 788,885,781 | 2025-06-30 |
| 4 | 2025-08-08 | 381,543,090 | 130,000 | 48.36 | 788,885,781 | 2025-06-30 |
| 5 | 2025-08-07 | 381,413,090 | 250,754 | 48.35 | 788,885,781 | 2025-06-30 |
| 6 | 2025-08-06 | 381,162,336 | -798,911 | 48.32 | 788,885,781 | 2025-06-30 |
| 7 | 2025-08-04 | 381,961,247 | -270,000 | 48.42 | 788,885,781 | 2025-06-30 |
| 8 | 2025-08-01 | 382,231,247 | -116,000 | 48.45 | 788,885,781 | 2025-06-30 |
| 9 | 2025-07-31 | 382,347,247 | 588,123 | 48.47 | 788,885,781 | 2025-06-30 |
| 10 | 2025-07-30 | 381,759,124 | -676,000 | 48.39 | 788,885,781 | 2025-06-30 |
| 11 | 2025-07-29 | 382,435,124 | -1,000 | 48.48 | 788,885,781 | 2025-06-30 |
| 12 | 2025-07-28 | 382,436,124 | -20,000 | 48.48 | 788,885,781 | 2025-06-30 |
| 13 | 2025-07-25 | 382,456,124 | -525,000 | 48.48 | 788,885,781 | 2025-06-30 |
| 14 | 2025-06-02 | 382,981,124 | 340,000 | 48.55 | 788,885,781 | 2025-05-31 |
| 15 | 2025-05-16 | 382,641,124 | -176,000 | 48.52 | 788,545,781 | 2025-04-30 |
| 16 | 2025-05-15 | 382,817,124 | -140,000 | 48.55 | 788,545,781 | 2025-04-30 |
| 17 | 2025-05-14 | 382,957,124 | -24,000 | 48.56 | 788,545,781 | 2025-04-30 |
| 18 | 2025-05-02 | 382,981,124 | -12,000 | 48.57 | 788,545,781 | 2025-04-30 |
| 19 | 2025-04-07 | 382,993,124 | 44,000 | 48.57 | 788,545,781 | 2025-03-31 |
| 20 | 2025-03-26 | 382,949,124 | 24,000 | 48.56 | 788,545,781 | 2025-02-28 |
| 21 | 2025-02-18 | 382,925,124 | -16,343 | 48.56 | 788,545,781 | 2025-01-31 |
| 22 | 2025-01-06 | 382,941,467 | -2,000 | 48.56 | 788,545,781 | 2024-12-31 |
| 23 | 2024-11-18 | 382,943,467 | -52,000 | 48.56 | 788,545,781 | 2024-10-31 |
| 24 | 2024-11-15 | 382,995,467 | -3,000 | 48.57 | 788,545,781 | 2024-10-31 |
| 25 | 2024-11-12 | 382,998,467 | -40,000 | 48.57 | 788,545,781 | 2024-10-31 |
| 26 | 2024-11-04 | 383,038,467 | -20,000 | 48.58 | 788,545,781 | 2024-10-31 |
| 27 | 2024-10-17 | 383,058,467 | -3,000 | 48.58 | 788,545,781 | 2024-09-30 |
| 28 | 2024-10-15 | 383,061,467 | 40,000 | 48.58 | 788,545,781 | 2024-09-30 |
| 29 | 2024-10-08 | 383,021,467 | -73,507 | 48.57 | 788,545,781 | 2024-09-30 |
| 30 | 2024-10-02 | 383,094,974 | -4,000 | 48.58 | 788,545,781 | 2024-09-30 |
| 31 | 2024-09-03 | 383,098,974 | 3,000 | 48.58 | 788,545,781 | 2024-08-31 |
| 32 | 2024-08-26 | 383,095,974 | -1,090 | 48.58 | 788,545,781 | 2024-07-31 |
| 33 | 2024-07-30 | 383,097,064 | -219,616,572 | 48.58 | 788,545,781 | 2024-07-30 |
| 34 | 2024-07-26 | 602,713,636 | -4,000 | 67.83 | 888,545,781 | 2024-06-30 |
| 35 | 2024-07-23 | 602,717,636 | 84,111,606 | 67.83 | 888,545,781 | 2024-06-30 |
| 36 | 2024-07-22 | 518,606,030 | 71,013,575 | 58.37 | 888,545,781 | 2024-06-30 |
| 37 | 2024-07-19 | 447,592,455 | 27,953,215 | 50.37 | 888,545,781 | 2024-06-30 |
| 38 | 2024-07-18 | 419,639,240 | 2,498,389 | 47.23 | 888,545,781 | 2024-06-30 |
| 39 | 2024-07-17 | 417,140,851 | 11,991,000 | 46.95 | 888,545,781 | 2024-06-30 |
| 40 | 2024-07-16 | 405,149,851 | 11,003,011 | 45.60 | 888,545,781 | 2024-06-30 |
| 41 | 2024-07-15 | 394,146,840 | 7,469,000 | 44.36 | 888,545,781 | 2024-06-30 |
| 42 | 2024-07-12 | 386,677,840 | 36,137 | 43.52 | 888,545,781 | 2024-06-30 |
| 43 | 2024-07-11 | 386,641,703 | 80,000 | 43.51 | 888,545,781 | 2024-06-30 |
| 44 | 2024-07-10 | 386,561,703 | 12,000 | 43.50 | 888,545,781 | 2024-06-30 |
| 45 | 2024-07-09 | 386,549,703 | 20,000 | 43.50 | 888,545,781 | 2024-06-30 |
| 46 | 2024-07-08 | 386,529,703 | 13,000 | 43.50 | 888,545,781 | 2024-06-30 |
| 47 | 2024-07-05 | 386,516,703 | 1,612,000 | 43.50 | 888,545,781 | 2024-06-30 |
| 48 | 2024-07-04 | 384,904,703 | 42,000 | 43.32 | 888,545,781 | 2024-06-30 |
| 49 | 2024-07-03 | 384,862,703 | 9,000 | 43.31 | 888,545,781 | 2024-06-30 |
| 50 | 2024-07-02 | 384,853,703 | 20,000 | 43.31 | 888,545,781 | 2024-06-30 |
| 51 | 2024-06-27 | 384,833,703 | 1,643,000 | 43.31 | 888,545,781 | 2024-05-31 |
| 52 | 2024-06-21 | 383,190,703 | 5,000 | 43.13 | 888,545,781 | 2024-05-31 |
| 53 | 2024-06-19 | 383,185,703 | 29,000 | 43.13 | 888,545,781 | 2024-05-31 |
| 54 | 2024-06-18 | 383,156,703 | 2,000 | 43.12 | 888,545,781 | 2024-05-31 |
| 55 | 2024-05-17 | 383,154,703 | -2,068 | 43.12 | 888,545,781 | 2024-04-30 |
| 56 | 2024-04-17 | 383,156,771 | 100,671,616 | 43.12 | 888,545,781 | 2024-03-31 |
| 57 | 2024-03-13 | 282,485,155 | -10,000 | 31.79 | 888,545,781 | 2024-02-29 |
| 58 | 2024-03-11 | 282,495,155 | 73,507 | 31.79 | 888,545,781 | 2024-02-29 |
| 59 | 2024-02-23 | 282,421,648 | 5,000 | 31.78 | 888,545,781 | 2024-01-31 |
| 60 | 2024-01-02 | 282,416,648 | 1,000 | 31.78 | 888,545,781 | 2023-12-31 |
| 61 | 2023-12-28 | 282,415,648 | -8,659,000 | 31.78 | 888,545,781 | 2023-12-28 |
| 62 | 2023-12-20 | 291,074,648 | 8,659,000 | 32.44 | 897,204,781 | 2023-12-11 |
| 63 | 2023-12-07 | 282,415,648 | -110,000 | 31.48 | 897,204,781 | 2023-12-05 |
| 64 | 2023-12-06 | 282,525,648 | -100,000 | 31.49 | 897,204,781 | 2023-12-05 |
| 65 | 2023-11-09 | 282,625,648 | 14,000 | 31.50 | 897,204,781 | 2023-10-31 |
| 66 | 2023-10-25 | 282,611,648 | -2,000 | 31.50 | 897,204,781 | 2023-10-25 |
| 67 | 2023-10-17 | 282,613,648 | -25,524,000 | 31.50 | 897,204,781 | 2023-10-17 |
| 68 | 2023-10-10 | 308,137,648 | 25,524,000 | 33.39 | 922,728,781 | 2023-10-04 |
| 69 | 2023-09-26 | 282,613,648 | -1,075 | 30.63 | 922,728,781 | 2023-09-21 |
| 70 | 2023-09-18 | 282,614,723 | -100,000 | 30.63 | 922,728,781 | 2023-09-13 |
| 71 | 2023-09-15 | 282,714,723 | 10,000 | 30.64 | 922,728,781 | 2023-09-13 |
| 72 | 2023-09-12 | 282,704,723 | -4,000 | 30.64 | 922,728,781 | 2023-09-12 |
| 73 | 2023-08-23 | 282,708,723 | -1,170,750 | 30.64 | 922,728,781 | 2023-08-23 |
| 74 | 2023-08-22 | 283,879,473 | -6,700 | 30.73 | 923,899,531 | 2023-07-31 |
| 75 | 2023-08-15 | 283,886,173 | 1,266,000 | 30.73 | 923,899,531 | 2023-07-31 |
| 76 | 2023-08-14 | 282,620,173 | -55,000 | 30.59 | 923,899,531 | 2023-07-31 |
| 77 | 2023-08-10 | 282,675,173 | -18,550 | 30.60 | 923,899,531 | 2023-07-31 |
| 78 | 2023-08-09 | 282,693,723 | -18,000 | 30.60 | 923,899,531 | 2023-07-31 |
| 79 | 2023-08-01 | 282,711,723 | -33,000 | 30.60 | 923,899,531 | 2023-07-31 |
| 80 | 2023-07-28 | 282,744,723 | 33,000 | 30.60 | 923,899,531 | 2023-07-28 |
| 81 | 2023-07-25 | 282,711,723 | -6,000 | 30.60 | 923,866,531 | 2023-07-24 |
| 82 | 2023-07-24 | 282,717,723 | 42,000 | 30.60 | 923,866,531 | 2023-07-24 |
| 83 | 2023-07-12 | 282,675,723 | 3,000 | 30.60 | 923,824,531 | 2023-07-07 |
| 84 | 2023-07-06 | 282,672,723 | -42,000 | 30.60 | 923,824,531 | 2023-07-06 |
| 85 | 2023-06-30 | 282,714,723 | 83,000 | 30.60 | 923,824,531 | 2023-06-30 |
| 86 | 2023-06-19 | 282,631,723 | -10,000 | 30.60 | 923,741,531 | 2023-05-31 |
| 87 | 2023-06-14 | 282,641,723 | -73,000 | 30.60 | 923,741,531 | 2023-05-31 |
| 88 | 2023-06-05 | 282,714,723 | 4,000 | 30.61 | 923,741,531 | 2023-05-31 |
| 89 | 2023-05-31 | 282,710,723 | 48,000 | 30.60 | 923,741,531 | 2023-05-31 |
| 90 | 2023-05-19 | 282,662,723 | -10,000 | 30.60 | 923,693,531 | 2023-04-30 |
| 91 | 2023-05-11 | 282,672,723 | -18,000 | 30.60 | 923,693,531 | 2023-04-30 |
| 92 | 2023-05-10 | 282,690,723 | -15,000 | 30.60 | 923,693,531 | 2023-04-30 |
| 93 | 2023-05-09 | 282,705,723 | -5,000 | 30.61 | 923,693,531 | 2023-04-30 |
| 94 | 2023-05-04 | 282,710,723 | -21,493 | 30.61 | 923,693,531 | 2023-04-30 |
| 95 | 2023-05-02 | 282,732,216 | 53,050 | 30.61 | 923,693,531 | 2023-04-30 |
| 96 | 2023-04-26 | 282,679,166 | -14,050 | 30.60 | 923,640,481 | 2023-03-31 |
| 97 | 2023-04-20 | 282,693,216 | -8,000 | 30.61 | 923,640,481 | 2023-03-31 |
| 98 | 2023-04-19 | 282,701,216 | -8,000 | 30.61 | 923,640,481 | 2023-03-31 |
| 99 | 2023-04-18 | 282,709,216 | -4,000 | 30.61 | 923,640,481 | 2023-03-31 |
| 100 | 2023-04-13 | 282,713,216 | -10,000 | 30.61 | 923,640,481 | 2023-03-31 |
| 101 | 2023-04-06 | 282,723,216 | -13,000 | 30.61 | 923,640,481 | 2023-03-31 |
| 102 | 2023-04-04 | 282,736,216 | -21,000 | 30.61 | 923,640,481 | 2023-03-31 |
| 103 | 2023-03-31 | 282,757,216 | 364,000 | 30.61 | 923,640,481 | 2023-03-31 |
| 104 | 2023-03-23 | 282,393,216 | -2,000 | 30.59 | 923,276,481 | 2023-02-28 |
| 105 | 2023-03-13 | 282,395,216 | -8,000 | 30.59 | 923,276,481 | 2023-02-28 |
| 106 | 2023-03-10 | 282,403,216 | -301,000 | 30.59 | 923,276,481 | 2023-02-28 |
| 107 | 2023-03-03 | 282,704,216 | -34,000 | 30.62 | 923,276,481 | 2023-02-28 |
| 108 | 2023-03-01 | 282,738,216 | 5,000 | 30.62 | 923,276,481 | 2023-02-28 |
| 109 | 2023-02-28 | 282,733,216 | 13,588 | 30.62 | 923,276,481 | 2023-02-28 |
| 110 | 2023-02-10 | 282,719,628 | -5,000 | 30.62 | 923,232,893 | 2023-01-31 |
| 111 | 2023-02-03 | 282,724,628 | -8,588 | 30.62 | 923,232,893 | 2023-01-31 |
| 112 | 2023-02-01 | 282,733,216 | -60,000 | 30.62 | 923,232,893 | 2023-01-31 |
| 113 | 2023-01-31 | 282,793,216 | 124,900 | 30.63 | 923,232,893 | 2023-01-31 |
| 114 | 2023-01-30 | 282,668,316 | -40,900 | 30.62 | 923,089,993 | 2022-12-31 |
| 115 | 2023-01-13 | 282,709,216 | -13,900 | 30.63 | 923,089,993 | 2022-12-31 |
| 116 | 2023-01-11 | 282,723,116 | -9,300 | 30.63 | 923,089,993 | 2022-12-31 |
| 117 | 2023-01-06 | 282,732,416 | -800 | 30.63 | 923,089,993 | 2022-12-31 |
| 118 | 2023-01-03 | 282,733,216 | 174,000 | 30.63 | 923,089,993 | 2022-12-31 |
| 119 | 2022-12-21 | 282,559,216 | -5,000 | 30.62 | 922,915,993 | 2022-11-30 |
| 120 | 2022-12-19 | 282,564,216 | -2,000 | 30.62 | 922,915,993 | 2022-11-30 |
| 121 | 2022-12-12 | 282,566,216 | -400 | 30.62 | 922,915,993 | 2022-11-30 |
| 122 | 2022-12-08 | 282,566,616 | -88,000 | 30.62 | 922,915,993 | 2022-11-30 |
| 123 | 2022-12-07 | 282,654,616 | -49,000 | 30.63 | 922,915,993 | 2022-11-30 |
| 124 | 2022-12-05 | 282,703,616 | -40,000 | 30.63 | 922,915,993 | 2022-11-30 |
| 125 | 2022-11-30 | 282,743,616 | 769,900 | 30.64 | 922,915,993 | 2022-11-30 |
| 126 | 2022-11-25 | 281,973,716 | -2,000 | 30.58 | 922,146,093 | 2022-10-31 |
| 127 | 2022-11-23 | 281,975,716 | -35,000 | 30.58 | 922,146,093 | 2022-10-31 |
| 128 | 2022-11-22 | 282,010,716 | 10,000 | 30.58 | 922,146,093 | 2022-10-31 |
| 129 | 2022-11-21 | 282,000,716 | -13,200 | 30.58 | 922,146,093 | 2022-10-31 |
| 130 | 2022-11-18 | 282,013,916 | -13,000 | 30.58 | 922,146,093 | 2022-10-31 |
| 131 | 2022-11-10 | 282,026,916 | -5,000 | 30.58 | 922,146,093 | 2022-10-31 |
| 132 | 2022-11-08 | 282,031,916 | -522,000 | 30.58 | 922,146,093 | 2022-10-31 |
| 133 | 2022-11-07 | 282,553,916 | -21,000 | 30.64 | 922,146,093 | 2022-10-31 |
| 134 | 2022-11-04 | 282,574,916 | -68,700 | 30.64 | 922,146,093 | 2022-10-31 |
| 135 | 2022-11-03 | 282,643,616 | -90,000 | 30.65 | 922,146,093 | 2022-10-31 |
| 136 | 2022-10-31 | 282,733,616 | 153,500 | 30.66 | 922,146,093 | 2022-10-31 |
| 137 | 2022-10-28 | 282,580,116 | -40,000 | 30.65 | 921,982,593 | 2022-09-30 |
| 138 | 2022-10-27 | 282,620,116 | -60,000 | 30.65 | 921,982,593 | 2022-09-30 |
| 139 | 2022-10-26 | 282,680,116 | 20,000 | 30.66 | 921,982,593 | 2022-09-30 |
| 140 | 2022-10-20 | 282,660,116 | -30,000 | 30.66 | 921,982,593 | 2022-09-30 |
| 141 | 2022-10-19 | 282,690,116 | -1,000 | 30.66 | 921,982,593 | 2022-09-30 |
| 142 | 2022-10-17 | 282,691,116 | -20,400 | 30.66 | 921,982,593 | 2022-09-30 |
| 143 | 2022-10-14 | 282,711,516 | -2,000 | 30.66 | 921,982,593 | 2022-09-30 |
| 144 | 2022-10-07 | 282,713,516 | -100 | 30.66 | 921,982,593 | 2022-09-30 |
| 145 | 2022-09-30 | 282,713,616 | 172,950 | 30.66 | 921,982,593 | 2022-09-30 |
| 146 | 2022-09-16 | 282,540,666 | -5,000 | 30.65 | 921,809,643 | 2022-08-31 |
| 147 | 2022-09-08 | 282,545,666 | -4,000 | 30.65 | 921,809,643 | 2022-08-31 |
| 148 | 2022-09-07 | 282,549,666 | -17,000 | 30.65 | 921,809,643 | 2022-08-31 |
| 149 | 2022-09-06 | 282,566,666 | -80,950 | 30.65 | 921,809,643 | 2022-08-31 |
| 150 | 2022-09-05 | 282,647,616 | -66,000 | 30.66 | 921,809,643 | 2022-08-31 |
| 151 | 2022-09-02 | 282,713,616 | -3,000 | 30.67 | 921,809,643 | 2022-08-31 |
| 152 | 2022-08-31 | 282,716,616 | 71,550 | 30.67 | 921,809,643 | 2022-08-31 |
| 153 | 2022-08-23 | 282,645,066 | -23,000 | 30.66 | 921,738,093 | 2022-07-31 |
| 154 | 2022-08-17 | 282,668,066 | -21,900 | 30.67 | 921,738,093 | 2022-07-31 |
| 155 | 2022-08-09 | 282,689,966 | -26,000 | 30.67 | 921,738,093 | 2022-07-31 |
| 156 | 2022-08-08 | 282,715,966 | -6,650 | 30.67 | 921,738,093 | 2022-07-31 |
| 157 | 2022-08-01 | 282,722,616 | 127,500 | 30.67 | 921,738,093 | 2022-07-31 |
| 158 | 2022-07-26 | 282,595,116 | -800 | 30.66 | 921,610,593 | 2022-06-30 |
| 159 | 2022-07-21 | 282,595,916 | -7,750 | 30.66 | 921,610,593 | 2022-06-30 |
| 160 | 2022-07-19 | 282,603,666 | -109,300 | 30.66 | 921,610,593 | 2022-06-30 |
| 161 | 2022-07-15 | 282,712,966 | -2,000 | 30.68 | 921,610,593 | 2022-06-30 |
| 162 | 2022-07-14 | 282,714,966 | 3,000 | 30.68 | 921,610,593 | 2022-06-30 |
| 163 | 2022-07-07 | 282,711,966 | -650 | 30.68 | 921,610,593 | 2022-06-30 |
| 164 | 2022-07-05 | 282,712,616 | -21,800 | 30.68 | 921,610,593 | 2022-06-30 |
| 165 | 2022-07-04 | 282,734,416 | -8,900 | 30.68 | 921,610,593 | 2022-06-30 |
| 166 | 2022-06-30 | 282,743,316 | 301,850 | 30.68 | 921,610,593 | 2022-06-30 |
| 167 | 2022-06-29 | 282,441,466 | -20,350 | 30.66 | 921,306,743 | 2022-05-31 |
| 168 | 2022-06-28 | 282,461,816 | -42,000 | 30.66 | 921,306,743 | 2022-05-31 |
| 169 | 2022-06-24 | 282,503,816 | -13,000 | 30.66 | 921,306,743 | 2022-05-31 |
| 170 | 2022-06-23 | 282,516,816 | -2,000 | 30.66 | 921,306,743 | 2022-05-31 |
| 171 | 2022-06-15 | 282,518,816 | -53,400 | 30.67 | 921,306,743 | 2022-05-31 |
| 172 | 2022-06-14 | 282,572,216 | -8,000 | 30.67 | 921,306,743 | 2022-05-31 |
| 173 | 2022-06-13 | 282,580,216 | -132,400 | 30.67 | 921,306,743 | 2022-05-31 |
| 174 | 2022-06-01 | 282,712,616 | -64,450 | 30.69 | 921,306,743 | 2022-05-31 |
| 175 | 2022-05-31 | 282,777,066 | 253,050 | 30.69 | 921,306,743 | 2022-05-31 |
| 176 | 2022-05-30 | 282,524,016 | -20,600 | 30.67 | 921,053,693 | 2022-04-30 |
| 177 | 2022-05-27 | 282,544,616 | -27,000 | 30.68 | 921,053,693 | 2022-04-30 |
| 178 | 2022-05-26 | 282,571,616 | -27,000 | 30.68 | 921,053,693 | 2022-04-30 |
| 179 | 2022-05-24 | 282,598,616 | -23,000 | 30.68 | 921,053,693 | 2022-04-30 |
| 180 | 2022-05-20 | 282,621,616 | -17,000 | 30.68 | 921,053,693 | 2022-04-30 |
| 181 | 2022-05-17 | 282,638,616 | -23,000 | 30.69 | 921,053,693 | 2022-04-30 |
| 182 | 2022-05-16 | 282,661,616 | -30,000 | 30.69 | 921,053,693 | 2022-04-30 |
| 183 | 2022-05-12 | 282,691,616 | -24,000 | 30.69 | 921,053,693 | 2022-04-30 |
| 184 | 2022-05-04 | 282,715,616 | -400 | 30.69 | 921,053,693 | 2022-04-30 |
| 185 | 2022-05-03 | 282,716,016 | 608,850 | 30.69 | 921,053,693 | 2022-04-30 |
| 186 | 2022-04-29 | 282,107,166 | -30,000 | 30.65 | 920,444,843 | 2022-03-31 |
| 187 | 2022-04-28 | 282,137,166 | -14,000 | 30.65 | 920,444,843 | 2022-03-31 |
| 188 | 2022-04-27 | 282,151,166 | -33,000 | 30.65 | 920,444,843 | 2022-03-31 |
| 189 | 2022-04-22 | 282,184,166 | -83,000 | 30.66 | 920,444,843 | 2022-03-31 |
| 190 | 2022-04-20 | 282,267,166 | -60,000 | 30.67 | 920,444,843 | 2022-03-31 |
| 191 | 2022-04-19 | 282,327,166 | -19,450 | 30.67 | 920,444,843 | 2022-03-31 |
| 192 | 2022-04-14 | 282,346,616 | -100,000 | 30.68 | 920,444,843 | 2022-03-31 |
| 193 | 2022-04-13 | 282,446,616 | 500 | 30.69 | 920,444,843 | 2022-03-31 |
| 194 | 2022-04-12 | 282,446,116 | -13,000 | 30.69 | 920,444,843 | 2022-03-31 |
| 195 | 2022-04-11 | 282,459,116 | -31,500 | 30.69 | 920,444,843 | 2022-03-31 |
| 196 | 2022-04-07 | 282,490,616 | -109,650 | 30.69 | 920,444,843 | 2022-03-31 |
| 197 | 2022-04-06 | 282,600,266 | -120,350 | 30.70 | 920,444,843 | 2022-03-31 |
| 198 | 2022-04-04 | 282,720,616 | -35,500 | 30.72 | 920,444,843 | 2022-03-31 |
| 199 | 2022-04-01 | 282,756,116 | -10,000 | 30.72 | 920,444,843 | 2022-03-31 |
| 200 | 2022-03-31 | 282,766,116 | 562,550 | 30.72 | 920,444,843 | 2022-03-31 |
| 201 | 2022-03-30 | 282,203,566 | -11,000 | 30.68 | 919,882,293 | 2022-02-28 |
| 202 | 2022-03-29 | 282,214,566 | -16,800 | 30.68 | 919,882,293 | 2022-02-28 |
| 203 | 2022-03-28 | 282,231,366 | -70,200 | 30.68 | 919,882,293 | 2022-02-28 |
| 204 | 2022-03-24 | 282,301,566 | -80,000 | 30.69 | 919,882,293 | 2022-02-28 |
| 205 | 2022-03-22 | 282,381,566 | -46,000 | 30.70 | 919,882,293 | 2022-02-28 |
| 206 | 2022-03-21 | 282,427,566 | -5,000 | 30.70 | 919,882,293 | 2022-02-28 |
| 207 | 2022-03-18 | 282,432,566 | -88,800 | 30.70 | 919,882,293 | 2022-02-28 |
| 208 | 2022-03-17 | 282,521,366 | -15,000 | 30.71 | 919,882,293 | 2022-02-28 |
| 209 | 2022-03-16 | 282,536,366 | -22,250 | 30.71 | 919,882,293 | 2022-02-28 |
| 210 | 2022-03-11 | 282,558,616 | -20,000 | 30.72 | 919,882,293 | 2022-02-28 |
| 211 | 2022-03-08 | 282,578,616 | -47,700 | 30.72 | 919,882,293 | 2022-02-28 |
| 212 | 2022-03-07 | 282,626,316 | -11,000 | 30.72 | 919,882,293 | 2022-02-28 |
| 213 | 2022-03-04 | 282,637,316 | -27,300 | 30.73 | 919,882,293 | 2022-02-28 |
| 214 | 2022-03-03 | 282,664,616 | -48,000 | 30.73 | 919,882,293 | 2022-02-28 |
| 215 | 2022-03-02 | 282,712,616 | -51,400 | 30.73 | 919,882,293 | 2022-02-28 |
| 216 | 2022-03-01 | 282,764,016 | -5,000 | 30.74 | 919,882,293 | 2022-02-28 |
| 217 | 2022-02-28 | 282,769,016 | 724,200 | 30.74 | 919,882,293 | 2022-02-28 |
| 218 | 2022-02-25 | 282,044,816 | -52,000 | 30.69 | 919,108,993 | 2022-01-31 |
| 219 | 2022-02-23 | 282,096,816 | -27,000 | 30.69 | 919,108,993 | 2022-01-31 |
| 220 | 2022-02-22 | 282,123,816 | -33,000 | 30.70 | 919,108,993 | 2022-01-31 |
| 221 | 2022-02-21 | 282,156,816 | -105,600 | 30.70 | 919,108,993 | 2022-01-31 |
| 222 | 2022-02-18 | 282,262,416 | -73,000 | 30.71 | 919,108,993 | 2022-01-31 |
| 223 | 2022-02-17 | 282,335,416 | -56,000 | 30.72 | 919,108,993 | 2022-01-31 |
| 224 | 2022-02-16 | 282,391,416 | -900 | 30.72 | 919,108,993 | 2022-01-31 |
| 225 | 2022-02-15 | 282,392,316 | -34,200 | 30.72 | 919,108,993 | 2022-01-31 |
| 226 | 2022-02-14 | 282,426,516 | -27,800 | 30.73 | 919,108,993 | 2022-01-31 |
| 227 | 2022-02-10 | 282,454,316 | -78,100 | 30.73 | 919,108,993 | 2022-01-31 |
| 228 | 2022-02-09 | 282,532,416 | -145,200 | 30.74 | 919,108,993 | 2022-01-31 |
| 229 | 2022-02-08 | 282,677,616 | -55,000 | 30.76 | 919,108,993 | 2022-01-31 |
| 230 | 2022-02-07 | 282,732,616 | -53,000 | 30.76 | 919,108,993 | 2022-01-31 |
| 231 | 2022-02-04 | 282,785,616 | -120,300 | 30.77 | 919,108,993 | 2022-01-31 |
| 232 | 2022-01-31 | 282,905,916 | 2,102,050 | 30.78 | 919,108,993 | 2022-01-31 |
| 233 | 2022-01-28 | 280,803,866 | -62,300 | 30.62 | 917,006,943 | 2021-12-31 |
| 234 | 2022-01-27 | 280,866,166 | -112,200 | 30.63 | 917,006,943 | 2021-12-31 |
| 235 | 2022-01-26 | 280,978,366 | -161,000 | 30.64 | 917,006,943 | 2021-12-31 |
| 236 | 2022-01-25 | 281,139,366 | -17,000 | 30.66 | 917,006,943 | 2021-12-31 |
| 237 | 2022-01-24 | 281,156,366 | -39,500 | 30.66 | 917,006,943 | 2021-12-31 |
| 238 | 2022-01-21 | 281,195,866 | -117,000 | 30.66 | 917,006,943 | 2021-12-31 |
| 239 | 2022-01-19 | 281,312,866 | -20,000 | 30.68 | 917,006,943 | 2021-12-31 |
| 240 | 2022-01-18 | 281,332,866 | -59,950 | 30.68 | 917,006,943 | 2021-12-31 |
| 241 | 2022-01-17 | 281,392,816 | -53,450 | 30.69 | 917,006,943 | 2021-12-31 |
| 242 | 2022-01-14 | 281,446,266 | -91,000 | 30.69 | 917,006,943 | 2021-12-31 |
| 243 | 2022-01-13 | 281,537,266 | -30,000 | 30.70 | 917,006,943 | 2021-12-31 |
| 244 | 2022-01-12 | 281,567,266 | -215,200 | 30.71 | 917,006,943 | 2021-12-31 |
| 245 | 2022-01-11 | 281,782,466 | -182,500 | 30.73 | 917,006,943 | 2021-12-31 |
| 246 | 2022-01-10 | 281,964,966 | -92,700 | 30.75 | 917,006,943 | 2021-12-31 |
| 247 | 2022-01-07 | 282,057,666 | -299,900 | 30.76 | 917,006,943 | 2021-12-31 |
| 248 | 2022-01-06 | 282,357,566 | -229,050 | 30.79 | 917,006,943 | 2021-12-31 |
| 249 | 2022-01-05 | 282,586,616 | -146,000 | 30.82 | 917,006,943 | 2021-12-31 |
| 250 | 2022-01-04 | 282,732,616 | -49,000 | 30.83 | 917,006,943 | 2021-12-31 |
| 251 | 2021-12-31 | 282,781,616 | 174,350 | 30.84 | 917,006,943 | 2021-12-31 |
| 252 | 2021-12-28 | 282,607,266 | -2,000 | 30.82 | 916,832,593 | 2021-11-30 |
| 253 | 2021-12-17 | 282,609,266 | -10,000 | 30.82 | 916,832,593 | 2021-11-30 |
| 254 | 2021-12-16 | 282,619,266 | -17,950 | 30.83 | 916,832,593 | 2021-11-30 |
| 255 | 2021-12-15 | 282,637,216 | -56,734 | 30.83 | 916,832,593 | 2021-11-30 |
| 256 | 2021-12-09 | 282,693,950 | -16,500 | 30.83 | 916,832,593 | 2021-11-30 |
| 257 | 2021-12-08 | 282,710,450 | -21,000 | 30.84 | 916,832,593 | 2021-11-30 |
| 258 | 2021-12-07 | 282,731,450 | -36,000 | 30.84 | 916,832,593 | 2021-11-30 |
| 259 | 2021-12-03 | 282,767,450 | -30,900 | 30.84 | 916,832,593 | 2021-11-30 |
| 260 | 2021-11-30 | 282,798,350 | 1,300 | 30.85 | 916,832,593 | 2021-11-30 |
| 261 | 2021-11-26 | 282,797,050 | -1,000 | 30.85 | 916,831,293 | 2021-10-31 |
| 262 | 2021-11-23 | 282,798,050 | -400 | 30.85 | 916,831,293 | 2021-10-31 |
| 263 | 2021-11-11 | 282,798,450 | -200 | 30.85 | 916,831,293 | 2021-10-31 |
| 264 | 2021-11-09 | 282,798,650 | -2,000 | 30.85 | 916,831,293 | 2021-10-31 |
| 265 | 2021-11-08 | 282,800,650 | -700 | 30.85 | 916,831,293 | 2021-10-31 |
| 266 | 2021-11-05 | 282,801,350 | -20,000 | 30.85 | 916,831,293 | 2021-10-31 |
| 267 | 2021-11-01 | 282,821,350 | 120,450 | 30.85 | 916,831,293 | 2021-10-31 |
| 268 | 2021-10-29 | 282,700,900 | -3,000 | 30.84 | 916,710,843 | 2021-09-30 |
| 269 | 2021-10-28 | 282,703,900 | -17,000 | 30.84 | 916,710,843 | 2021-09-30 |
| 270 | 2021-10-27 | 282,720,900 | -10,350 | 30.84 | 916,710,843 | 2021-09-30 |
| 271 | 2021-10-25 | 282,731,250 | -23,000 | 30.84 | 916,710,843 | 2021-09-30 |
| 272 | 2021-10-22 | 282,754,250 | -20,000 | 30.84 | 916,710,843 | 2021-09-30 |
| 273 | 2021-10-21 | 282,774,250 | -11,000 | 30.85 | 916,710,843 | 2021-09-30 |
| 274 | 2021-10-08 | 282,785,250 | -25,300 | 30.85 | 916,710,843 | 2021-09-30 |
| 275 | 2021-10-06 | 282,810,550 | -21,800 | 30.85 | 916,710,843 | 2021-09-30 |
| 276 | 2021-09-30 | 282,832,350 | 137,300 | 30.85 | 916,710,843 | 2021-09-30 |
| 277 | 2021-09-29 | 282,695,050 | 3,000 | 30.84 | 916,573,543 | 2021-08-31 |
| 278 | 2021-09-28 | 282,692,050 | -26,000 | 30.84 | 916,573,543 | 2021-08-31 |
| 279 | 2021-09-27 | 282,718,050 | 2,000 | 30.85 | 916,573,543 | 2021-08-31 |
| 280 | 2021-09-24 | 282,716,050 | -2,550 | 30.84 | 916,573,543 | 2021-08-31 |
| 281 | 2021-09-16 | 282,718,600 | -1,000 | 30.85 | 916,573,543 | 2021-08-31 |
| 282 | 2021-09-14 | 282,719,600 | -77,750 | 30.85 | 916,573,543 | 2021-08-31 |
| 283 | 2021-09-10 | 282,797,350 | -29,000 | 30.85 | 916,573,543 | 2021-08-31 |
| 284 | 2021-09-08 | 282,826,350 | 10,000 | 30.86 | 916,573,543 | 2021-08-31 |
| 285 | 2021-09-07 | 282,816,350 | -2,000 | 30.86 | 916,573,543 | 2021-08-31 |
| 286 | 2021-08-31 | 282,818,350 | 127,200 | 30.86 | 916,573,543 | 2021-08-31 |
| 287 | 2021-08-30 | 282,691,150 | -2,000 | 30.85 | 916,446,343 | 2021-07-31 |
| 288 | 2021-08-27 | 282,693,150 | -35,750 | 30.85 | 916,446,343 | 2021-07-31 |
| 289 | 2021-08-26 | 282,728,900 | -1,000 | 30.85 | 916,446,343 | 2021-07-31 |
| 290 | 2021-08-25 | 282,729,900 | -36,000 | 30.85 | 916,446,343 | 2021-07-31 |
| 291 | 2021-08-24 | 282,765,900 | -35,650 | 30.85 | 916,446,343 | 2021-07-31 |
| 292 | 2021-08-19 | 282,801,550 | -1,000 | 30.86 | 916,446,343 | 2021-07-31 |
| 293 | 2021-08-10 | 282,802,550 | -15,000 | 30.86 | 916,446,343 | 2021-07-31 |
| 294 | 2021-08-04 | 282,817,550 | -10,800 | 30.86 | 916,446,343 | 2021-07-31 |
| 295 | 2021-08-02 | 282,828,350 | 125,650 | 30.86 | 916,446,343 | 2021-07-31 |
| 296 | 2021-07-30 | 282,702,700 | -39,000 | 30.85 | 916,320,693 | 2021-06-30 |
| 297 | 2021-07-26 | 282,741,700 | -18,000 | 30.86 | 916,320,693 | 2021-06-30 |
| 298 | 2021-07-23 | 282,759,700 | -4,000 | 30.86 | 916,320,693 | 2021-06-30 |
| 299 | 2021-07-19 | 282,763,700 | 5,000 | 30.86 | 916,320,693 | 2021-06-30 |
| 300 | 2021-07-14 | 282,758,700 | -1,650 | 30.86 | 916,320,693 | 2021-06-30 |
| 301 | 2021-07-09 | 282,760,350 | -11,000 | 30.86 | 916,320,693 | 2021-06-30 |
| 302 | 2021-07-07 | 282,771,350 | -40,000 | 30.86 | 916,320,693 | 2021-06-30 |
| 303 | 2021-07-06 | 282,811,350 | -16,000 | 30.86 | 916,320,693 | 2021-06-30 |
| 304 | 2021-06-30 | 282,827,350 | 63,350 | 30.87 | 916,320,693 | 2021-06-30 |
| 305 | 2021-06-21 | 282,764,000 | -3,000 | 30.86 | 916,257,343 | 2021-05-31 |
| 306 | 2021-06-17 | 282,767,000 | -10,000 | 30.86 | 916,257,343 | 2021-05-31 |
| 307 | 2021-06-15 | 282,777,000 | -25,350 | 30.86 | 916,257,343 | 2021-05-31 |
| 308 | 2021-06-11 | 282,802,350 | -2,000 | 30.86 | 916,257,343 | 2021-05-31 |
| 309 | 2021-06-03 | 282,804,350 | -23,000 | 30.87 | 916,257,343 | 2021-05-31 |
| 310 | 2021-06-02 | 282,827,350 | -4,000 | 30.87 | 916,257,343 | 2021-05-31 |
| 311 | 2021-05-31 | 282,831,350 | 176,450 | 30.87 | 916,257,343 | 2021-05-31 |
| 312 | 2021-05-27 | 282,654,900 | -38,750 | 30.85 | 916,080,893 | 2021-04-30 |
| 313 | 2021-05-12 | 282,693,650 | -35,350 | 30.86 | 916,080,893 | 2021-04-30 |
| 314 | 2021-05-11 | 282,729,000 | -10,000 | 30.86 | 916,080,893 | 2021-04-30 |
| 315 | 2021-05-10 | 282,739,000 | -23,550 | 30.86 | 916,080,893 | 2021-04-30 |
| 316 | 2021-05-07 | 282,762,550 | -59,800 | 30.87 | 916,080,893 | 2021-04-30 |
| 317 | 2021-05-06 | 282,822,350 | -15,000 | 30.87 | 916,080,893 | 2021-04-30 |
| 318 | 2021-05-04 | 282,837,350 | -6,000 | 30.87 | 916,080,893 | 2021-04-30 |
| 319 | 2021-04-30 | 282,843,350 | 95,150 | 30.88 | 916,080,893 | 2021-04-30 |
| 320 | 2021-04-29 | 282,748,200 | -2,000 | 30.87 | 915,985,743 | 2021-03-31 |
| 321 | 2021-04-28 | 282,750,200 | -28,650 | 30.87 | 915,985,743 | 2021-03-31 |
| 322 | 2021-04-15 | 282,778,850 | -76,000 | 30.87 | 915,985,743 | 2021-03-31 |
| 323 | 2021-04-13 | 282,854,850 | -40,500 | 30.88 | 915,985,743 | 2021-03-31 |
| 324 | 2021-04-12 | 282,895,350 | -7,000 | 30.88 | 915,985,743 | 2021-03-31 |
| 325 | 2021-04-09 | 282,902,350 | -60,000 | 30.89 | 915,985,743 | 2021-03-31 |
| 326 | 2021-04-07 | 282,962,350 | -33,950 | 30.89 | 915,985,743 | 2021-03-31 |
| 327 | 2021-04-01 | 282,996,300 | -36,000 | 30.90 | 915,985,743 | 2021-03-31 |
| 328 | 2021-03-31 | 283,032,300 | 375,050 | 30.90 | 915,985,743 | 2021-03-31 |
| 329 | 2021-03-30 | 282,657,250 | -9,400 | 30.87 | 915,610,693 | 2021-02-28 |
| 330 | 2021-03-26 | 282,666,650 | -50,400 | 30.87 | 915,610,693 | 2021-02-28 |
| 331 | 2021-03-25 | 282,717,050 | -100 | 30.88 | 915,610,693 | 2021-02-28 |
| 332 | 2021-03-24 | 282,717,150 | -5,000 | 30.88 | 915,610,693 | 2021-02-28 |
| 333 | 2021-03-22 | 282,722,150 | -18,000 | 30.88 | 915,610,693 | 2021-02-28 |
| 334 | 2021-03-19 | 282,740,150 | -72,550 | 30.88 | 915,610,693 | 2021-02-28 |
| 335 | 2021-03-18 | 282,812,700 | -50,850 | 30.89 | 915,610,693 | 2021-02-28 |
| 336 | 2021-03-15 | 282,863,550 | 30 | 30.89 | 915,610,693 | 2021-02-28 |
| 337 | 2021-03-08 | 282,863,520 | -35,000 | 30.89 | 915,610,693 | 2021-02-28 |
| 338 | 2021-03-05 | 282,898,520 | -51,000 | 30.90 | 915,610,693 | 2021-02-28 |
| 339 | 2021-03-03 | 282,949,520 | -12,800 | 30.90 | 915,610,693 | 2021-02-28 |
| 340 | 2021-03-01 | 282,962,320 | 278,850 | 30.90 | 915,610,693 | 2021-02-28 |
| 341 | 2021-02-25 | 282,683,470 | -13,000 | 30.88 | 915,286,843 | 2021-01-31 |
| 342 | 2021-02-24 | 282,696,470 | -2,147 | 30.89 | 915,286,843 | 2021-01-31 |
| 343 | 2021-02-22 | 282,698,617 | -19,550 | 30.89 | 915,286,843 | 2021-01-31 |
| 344 | 2021-02-18 | 282,718,167 | -42,000 | 30.89 | 915,286,843 | 2021-01-31 |
| 345 | 2021-02-17 | 282,760,167 | -18,000 | 30.89 | 915,286,843 | 2021-01-31 |
| 346 | 2021-02-16 | 282,778,167 | -27,000 | 30.90 | 915,286,843 | 2021-01-31 |
| 347 | 2021-02-10 | 282,805,167 | -10,300 | 30.90 | 915,286,843 | 2021-01-31 |
| 348 | 2021-02-09 | 282,815,467 | -29,000 | 30.90 | 915,286,843 | 2021-01-31 |
| 349 | 2021-02-05 | 282,844,467 | -80,000 | 30.90 | 915,286,843 | 2021-01-31 |
| 350 | 2021-02-04 | 282,924,467 | -26,000 | 30.91 | 915,286,843 | 2021-01-31 |
| 351 | 2021-02-03 | 282,950,467 | -10,000 | 30.91 | 915,286,843 | 2021-01-31 |
| 352 | 2021-02-02 | 282,960,467 | -34,350 | 30.91 | 915,286,843 | 2021-01-31 |
| 353 | 2021-02-01 | 282,994,817 | 4,012,700 | 30.92 | 915,286,843 | 2021-01-31 |
| 354 | 2021-01-29 | 278,982,117 | -7,000 | 30.61 | 911,273,643 | 2020-12-31 |
| 355 | 2021-01-28 | 278,989,117 | 28,000 | 30.62 | 911,273,643 | 2020-12-31 |
| 356 | 2021-01-27 | 278,961,117 | -124,650 | 30.61 | 911,273,643 | 2020-12-31 |
| 357 | 2021-01-26 | 279,085,767 | -57,950 | 30.63 | 911,273,643 | 2020-12-31 |
| 358 | 2021-01-25 | 279,143,717 | -41,100 | 30.63 | 911,273,643 | 2020-12-31 |
| 359 | 2021-01-22 | 279,184,817 | -224,200 | 30.64 | 911,273,643 | 2020-12-31 |
| 360 | 2021-01-21 | 279,409,017 | -58,000 | 30.66 | 911,273,643 | 2020-12-31 |
| 361 | 2021-01-20 | 279,467,017 | -143,800 | 30.67 | 911,273,643 | 2020-12-31 |
| 362 | 2021-01-19 | 279,610,817 | -370,000 | 30.68 | 911,273,643 | 2020-12-31 |
| 363 | 2021-01-18 | 279,980,817 | -178,800 | 30.72 | 911,273,643 | 2020-12-31 |
| 364 | 2021-01-15 | 280,159,617 | -374,600 | 30.74 | 911,273,643 | 2020-12-31 |
| 365 | 2021-01-14 | 280,534,217 | -305,800 | 30.78 | 911,273,643 | 2020-12-31 |
| 366 | 2021-01-13 | 280,840,017 | -190,150 | 30.82 | 911,273,643 | 2020-12-31 |
| 367 | 2021-01-12 | 281,030,167 | -516,350 | 30.84 | 911,273,643 | 2020-12-31 |
| 368 | 2021-01-11 | 281,546,517 | -258,600 | 30.90 | 911,273,643 | 2020-12-31 |
| 369 | 2021-01-08 | 281,805,117 | -307,150 | 30.92 | 911,273,643 | 2020-12-31 |
| 370 | 2021-01-07 | 282,112,267 | -70,300 | 30.96 | 911,273,643 | 2020-12-31 |
| 371 | 2021-01-06 | 282,182,567 | -702,900 | 30.97 | 911,273,643 | 2020-12-31 |
| 372 | 2020-12-24 | 282,885,467 | -2,049 | 31.04 | 911,273,643 | 2020-11-30 |
| 373 | 2020-12-22 | 282,887,516 | -4,000 | 31.04 | 911,273,643 | 2020-11-30 |
| 374 | 2020-11-30 | 282,891,516 | -5,000 | 31.04 | 911,273,643 | 2020-11-30 |
| 375 | 2020-11-12 | 282,896,516 | -1,000 | 31.04 | 911,273,643 | 2020-10-31 |
| 376 | 2020-11-03 | 282,897,516 | -2,000 | 31.04 | 911,273,643 | 2020-10-31 |
| 377 | 2020-10-30 | 282,899,516 | -1,046 | 31.04 | 911,273,643 | 2020-09-30 |
| 378 | 2020-10-20 | 282,900,562 | 205,900 | 31.04 | 911,273,643 | 2020-09-30 |
| 379 | 2020-09-30 | 282,694,662 | 110,000 | 31.02 | 911,273,643 | 2020-09-30 |
| 380 | 2020-09-24 | 282,584,662 | 100,000 | 31.01 | 911,163,643 | 2020-08-31 |
| 381 | 2020-09-18 | 282,484,662 | 60,000 | 31.00 | 911,163,643 | 2020-08-31 |
| 382 | 2020-09-17 | 282,424,662 | -2,000 | 31.00 | 911,163,643 | 2020-08-31 |
| 383 | 2020-09-08 | 282,426,662 | 10 | 31.00 | 911,163,643 | 2020-08-31 |
| 384 | 2020-09-07 | 282,426,652 | -12,000 | 31.00 | 911,163,643 | 2020-08-31 |
| 385 | 2020-09-04 | 282,438,652 | -100,000 | 31.00 | 911,163,643 | 2020-08-31 |
| 386 | 2020-09-03 | 282,538,652 | -57,000 | 31.01 | 911,163,643 | 2020-08-31 |
| 387 | 2020-09-02 | 282,595,652 | -75,000 | 31.01 | 911,163,643 | 2020-08-31 |
| 388 | 2020-08-28 | 282,670,652 | -1,000 | 31.02 | 911,163,643 | 2020-07-31 |
| 389 | 2020-08-24 | 282,671,652 | -2,000 | 31.02 | 911,163,643 | 2020-07-31 |
| 390 | 2020-08-18 | 282,673,652 | -95,239 | 31.02 | 911,163,643 | 2020-07-31 |
| 391 | 2020-08-05 | 282,768,891 | 20,000 | 31.03 | 911,163,643 | 2020-07-31 |
| 392 | 2020-08-04 | 282,748,891 | -85,000 | 31.03 | 911,163,643 | 2020-07-31 |
| 393 | 2020-08-03 | 282,833,891 | -5,000 | 31.04 | 911,163,643 | 2020-07-31 |
| 394 | 2020-07-31 | 282,838,891 | 350,000 | 31.04 | 911,163,643 | 2020-07-31 |
| 395 | 2020-07-29 | 282,488,891 | -4,093 | 31.02 | 910,813,643 | 2020-06-30 |
| 396 | 2020-07-23 | 282,492,984 | -40,000 | 31.02 | 910,813,643 | 2020-06-30 |
| 397 | 2020-07-22 | 282,532,984 | -20,000 | 31.02 | 910,813,643 | 2020-06-30 |
| 398 | 2020-07-13 | 282,552,984 | -100,000 | 31.02 | 910,813,643 | 2020-06-30 |
| 399 | 2020-07-10 | 282,652,984 | -4,000 | 31.03 | 910,813,643 | 2020-06-30 |
| 400 | 2020-07-09 | 282,656,984 | -250,000 | 31.03 | 910,813,643 | 2020-06-30 |
| 401 | 2020-07-03 | 282,906,984 | 15,000 | 31.06 | 910,813,643 | 2020-06-30 |
| 402 | 2020-06-22 | 282,891,984 | -2,000 | 31.06 | 910,813,643 | 2020-05-31 |
| 403 | 2020-05-29 | 282,893,984 | -2,000 | 31.06 | 910,813,643 | 2020-04-30 |
| 404 | 2020-05-04 | 282,895,984 | -2,000 | 31.06 | 910,813,643 | 2020-04-30 |
| 405 | 2020-04-29 | 282,897,984 | -20,000 | 31.06 | 910,813,643 | 2020-03-31 |
| 406 | 2020-04-21 | 282,917,984 | 7,000 | 31.06 | 910,813,643 | 2020-03-31 |
| 407 | 2020-04-16 | 282,910,984 | -1,000 | 31.06 | 910,813,643 | 2020-03-31 |
| 408 | 2020-04-15 | 282,911,984 | -1,000 | 31.06 | 910,813,643 | 2020-03-31 |
| 409 | 2020-04-14 | 282,912,984 | -100 | 31.06 | 910,813,643 | 2020-03-31 |
| 410 | 2020-04-02 | 282,913,084 | -300,000 | 31.06 | 910,813,643 | 2020-03-31 |
| 411 | 2020-04-01 | 283,213,084 | 1,000 | 31.09 | 910,813,643 | 2020-03-31 |
| 412 | 2020-03-05 | 283,212,084 | -100,000 | 31.09 | 910,813,643 | 2020-02-29 |
| 413 | 2020-03-02 | 283,312,084 | 1,228 | 31.11 | 910,813,643 | 2020-02-29 |
| 414 | 2020-02-25 | 283,310,856 | -90,000,000 | 31.11 | 910,813,643 | 2020-02-24 |
| 415 | 2020-02-24 | 373,310,856 | 90,080,000 | 40.99 | 910,813,643 | 2020-02-24 |
| 416 | 2020-02-19 | 283,230,856 | 10 | 34.51 | 820,733,643 | 2020-01-31 |
| 417 | 2020-02-18 | 283,230,846 | 300,120 | 34.51 | 820,733,643 | 2020-01-31 |
| 418 | 2020-02-14 | 282,930,726 | -2,000 | 34.47 | 820,733,643 | 2020-01-31 |
| 419 | 2020-02-13 | 282,932,726 | -10,000 | 34.47 | 820,733,643 | 2020-01-31 |
| 420 | 2020-02-12 | 282,942,726 | -50,200 | 34.47 | 820,733,643 | 2020-01-31 |
| 421 | 2020-02-11 | 282,992,926 | -10,000 | 34.48 | 820,733,643 | 2020-01-31 |
| 422 | 2020-02-10 | 283,002,926 | -30,000 | 34.48 | 820,733,643 | 2020-01-31 |
| 423 | 2020-02-07 | 283,032,926 | -104,000 | 34.49 | 820,733,643 | 2020-01-31 |
| 424 | 2020-01-31 | 283,136,926 | 12,000 | 34.50 | 820,733,643 | 2020-01-31 |
| 425 | 2020-01-10 | 283,124,926 | -2,000 | 34.50 | 820,733,643 | 2019-12-31 |
| 426 | 2019-12-17 | 283,126,926 | 20,000 | 34.50 | 820,733,643 | 2019-11-30 |
| 427 | 2019-11-25 | 283,106,926 | -20,000 | 34.49 | 820,733,643 | 2019-10-31 |
| 428 | 2019-11-22 | 283,126,926 | -20,000 | 34.50 | 820,733,643 | 2019-10-31 |
| 429 | 2019-11-18 | 283,146,926 | -3,000 | 34.50 | 820,733,643 | 2019-10-31 |
| 430 | 2019-11-14 | 283,149,926 | 1,000 | 34.50 | 820,733,643 | 2019-10-31 |
| 431 | 2019-10-31 | 283,148,926 | 20,000 | 34.50 | 820,733,643 | 2019-10-31 |
| 432 | 2019-10-29 | 283,128,926 | -10,000 | 34.50 | 820,733,643 | 2019-09-30 |
| 433 | 2019-10-14 | 283,138,926 | 20,000 | 34.50 | 820,733,643 | 2019-09-30 |
| 434 | 2019-10-02 | 283,118,926 | 10,000 | 34.50 | 820,733,643 | 2019-09-30 |
| 435 | 2019-09-20 | 283,108,926 | -30,000 | 34.49 | 820,733,643 | 2019-08-31 |
| 436 | 2019-09-18 | 283,138,926 | 10,000 | 34.50 | 820,733,643 | 2019-08-31 |
| 437 | 2019-09-11 | 283,128,926 | 20,000 | 34.50 | 820,733,643 | 2019-08-31 |
| 438 | 2019-09-05 | 283,108,926 | 3,000 | 34.49 | 820,733,643 | 2019-08-31 |
| 439 | 2019-09-04 | 283,105,926 | 20,000 | 34.49 | 820,733,643 | 2019-08-31 |
| 440 | 2019-09-02 | 283,085,926 | 207,000 | 34.49 | 820,733,643 | 2019-08-31 |
| 441 | 2019-08-29 | 282,878,926 | -100,000 | 34.48 | 820,526,643 | 2019-07-31 |
| 442 | 2019-08-06 | 282,978,926 | -10,000 | 34.49 | 820,526,643 | 2019-07-31 |
| 443 | 2019-08-05 | 282,988,926 | -107,000 | 34.49 | 820,526,643 | 2019-07-31 |
| 444 | 2019-08-01 | 283,095,926 | 30,000 | 34.50 | 820,526,643 | 2019-07-31 |
| 445 | 2019-07-31 | 283,065,926 | 325,000 | 34.50 | 820,526,643 | 2019-07-31 |
| 446 | 2019-07-25 | 282,740,926 | -2,000 | 34.47 | 820,201,643 | 2019-07-11 |
| 447 | 2019-07-23 | 282,742,926 | -150,000 | 34.47 | 820,201,643 | 2019-07-11 |
| 448 | 2019-07-18 | 282,892,926 | -175,000 | 34.49 | 820,201,643 | 2019-07-11 |
| 449 | 2019-07-15 | 283,067,926 | -548,000 | 34.51 | 820,201,643 | 2019-07-11 |
| 450 | 2019-07-12 | 283,615,926 | -500,000 | 34.58 | 820,201,643 | 2019-07-11 |
| 451 | 2019-07-11 | 284,115,926 | -437,000 | 34.64 | 820,201,643 | 2019-07-11 |
| 452 | 2019-07-10 | 284,552,926 | -1,137,000 | 34.72 | 819,653,643 | 2019-07-10 |
| 453 | 2019-07-09 | 285,689,926 | 885,000 | 34.88 | 819,153,643 | 2019-07-09 |
| 454 | 2019-07-08 | 284,804,926 | 1,667,000 | 34.81 | 818,168,643 | 2019-07-08 |
| 455 | 2019-07-05 | 283,137,926 | 100,000 | 34.68 | 816,501,643 | 2019-07-05 |
| 456 | 2019-07-04 | 283,037,926 | -355,000 | 34.67 | 816,401,643 | 2019-07-02 |
| 457 | 2019-07-03 | 283,392,926 | -509,000 | 34.71 | 816,401,643 | 2019-07-02 |
| 458 | 2019-07-02 | 283,901,926 | 350,000 | 34.77 | 816,401,643 | 2019-07-02 |
| 459 | 2019-06-28 | 283,551,926 | 490,000 | 34.75 | 816,051,643 | 2019-06-28 |
| 460 | 2019-06-27 | 283,061,926 | -100,000 | 34.71 | 815,551,643 | 2019-06-25 |
| 461 | 2019-06-26 | 283,161,926 | -20,000 | 34.72 | 815,551,643 | 2019-06-25 |
| 462 | 2019-06-25 | 283,181,926 | 96,000 | 34.72 | 815,551,643 | 2019-06-25 |
| 463 | 2019-06-24 | 283,085,926 | -125,000 | 34.72 | 815,451,643 | 2019-06-20 |
| 464 | 2019-06-20 | 283,210,926 | 50,000 | 34.73 | 815,451,643 | 2019-06-20 |
| 465 | 2019-06-19 | 283,160,926 | -50,000 | 34.73 | 815,326,643 | 2019-06-18 |
| 466 | 2019-06-18 | 283,210,926 | 75,000 | 34.74 | 815,326,643 | 2019-06-18 |
| 467 | 2019-06-17 | 283,135,926 | 50,000 | 34.73 | 815,251,643 | 2019-06-17 |
| 468 | 2019-06-03 | 283,085,926 | -40,000 | 34.73 | 815,201,643 | 2019-05-31 |
| 469 | 2019-05-22 | 283,125,926 | -2,000 | 34.73 | 815,201,643 | 2019-05-03 |
| 470 | 2019-05-15 | 283,127,926 | -4,000 | 34.73 | 815,201,643 | 2019-05-03 |
| 471 | 2019-05-07 | 283,131,926 | -100,000 | 34.73 | 815,201,643 | 2019-05-03 |
| 472 | 2019-05-06 | 283,231,926 | 1,000 | 34.74 | 815,201,643 | 2019-05-03 |
| 473 | 2019-05-03 | 283,230,926 | -50,000 | 34.74 | 815,201,643 | 2019-05-03 |
| 474 | 2019-04-30 | 283,280,926 | 190,000 | 34.75 | 815,101,643 | 2019-04-30 |
| 475 | 2019-04-29 | 283,090,926 | -5,000 | 34.74 | 814,951,643 | 2019-04-23 |
| 476 | 2019-04-25 | 283,095,926 | -50,000 | 34.74 | 814,951,643 | 2019-04-23 |
| 477 | 2019-04-24 | 283,145,926 | -530,000 | 34.74 | 814,951,643 | 2019-04-23 |
| 478 | 2019-04-23 | 283,675,926 | 50,000 | 34.81 | 814,951,643 | 2019-04-23 |
| 479 | 2019-04-18 | 283,625,926 | 480,000 | 34.80 | 814,901,643 | 2019-04-18 |
| 480 | 2019-04-17 | 283,145,926 | -5,000 | 34.77 | 814,371,643 | 2019-04-16 |
| 481 | 2019-04-16 | 283,150,926 | 50,000 | 34.77 | 814,371,643 | 2019-04-16 |
| 482 | 2019-04-15 | 283,100,926 | -5,000 | 34.77 | 814,321,643 | 2019-04-15 |
| 483 | 2019-04-02 | 283,105,926 | -10,000 | 34.77 | 814,316,643 | 2019-03-31 |
| 484 | 2019-03-29 | 283,115,926 | -100,000 | 34.77 | 814,316,643 | 2019-03-27 |
| 485 | 2019-03-27 | 283,215,926 | 100,000 | 34.78 | 814,316,643 | 2019-03-27 |
| 486 | 2019-03-01 | 283,115,926 | 10,000 | 34.77 | 814,216,643 | 2019-02-28 |
| 487 | 2018-12-11 | 283,105,926 | -2,000 | 34.77 | 814,216,643 | 2018-11-30 |
| 488 | 2018-11-16 | 283,107,926 | -30,000 | 34.77 | 814,216,643 | 2018-10-31 |
| 489 | 2018-11-12 | 283,137,926 | -2,000 | 34.77 | 814,216,643 | 2018-10-31 |
| 490 | 2018-11-02 | 283,139,926 | -166,000 | 34.77 | 814,216,643 | 2018-10-31 |
| 491 | 2018-10-31 | 283,305,926 | 66,000 | 34.79 | 814,216,643 | 2018-10-31 |
| 492 | 2018-10-26 | 283,239,926 | -127,000 | 34.80 | 813,950,643 | 2018-10-25 |
| 493 | 2018-10-24 | 283,366,926 | -173,000 | 34.82 | 813,850,643 | 2018-10-24 |
| 494 | 2018-10-23 | 283,539,926 | 73,000 | 34.84 | 813,723,643 | 2018-10-23 |
| 495 | 2018-10-22 | 283,466,926 | 300,000 | 34.84 | 813,623,643 | 2018-10-22 |
| 496 | 2018-10-19 | 283,166,926 | -33,000 | 34.82 | 813,323,643 | 2018-10-19 |
| 497 | 2018-10-16 | 283,199,926 | 60,000 | 34.82 | 813,296,643 | 2018-10-16 |
| 498 | 2018-10-15 | 283,139,926 | -400,000 | 34.82 | 813,236,643 | 2018-10-11 |
| 499 | 2018-10-11 | 283,539,926 | 400,000 | 34.87 | 813,236,643 | 2018-10-11 |
| 500 | 2018-10-03 | 283,139,926 | -20,000 | 34.83 | 812,836,643 | 2018-09-30 |
| 501 | 2018-10-02 | 283,159,926 | -20,000 | 34.84 | 812,836,643 | 2018-09-30 |
| 502 | 2018-09-28 | 283,179,926 | 20,000 | 34.84 | 812,836,643 | 2018-09-28 |
| 503 | 2018-09-27 | 283,159,926 | 20,000 | 34.84 | 812,816,643 | 2018-09-27 |
| 504 | 2018-09-26 | 283,139,926 | -40,000 | 34.84 | 812,796,643 | 2018-09-21 |
| 505 | 2018-09-21 | 283,179,926 | 40,000 | 34.84 | 812,796,643 | 2018-09-21 |
| 506 | 2018-09-11 | 283,139,926 | -25,000 | 34.84 | 812,756,643 | 2018-09-07 |
| 507 | 2018-09-07 | 283,164,926 | 25,000 | 34.84 | 812,756,643 | 2018-09-07 |
| 508 | 2018-09-04 | 283,139,926 | 30,000 | 34.84 | 812,731,643 | 2018-08-31 |
| 509 | 2018-09-03 | 283,109,926 | -10,000 | 34.83 | 812,731,643 | 2018-08-31 |
| 510 | 2018-08-23 | 283,119,926 | -20,000 | 34.84 | 812,731,643 | 2018-07-31 |
| 511 | 2018-07-04 | 283,139,926 | -40,000 | 34.84 | 812,731,643 | 2018-06-30 |
| 512 | 2018-06-01 | 283,179,926 | 20,000 | 34.84 | 812,731,643 | 2018-05-31 |
| 513 | 2018-05-03 | 283,159,926 | -350,000 | 34.84 | 812,731,643 | 2018-04-30 |
| 514 | 2018-04-30 | 283,509,926 | 350,000 | 34.88 | 812,731,643 | 2018-04-30 |
| 515 | 2018-04-17 | 283,159,926 | -20,000 | 34.86 | 812,381,643 | 2018-04-13 |
| 516 | 2018-04-13 | 283,179,926 | 20,000 | 34.86 | 812,381,643 | 2018-04-13 |
| 517 | 2018-04-12 | 283,159,926 | -80,000 | 34.86 | 812,361,643 | 2018-04-10 |
| 518 | 2018-04-10 | 283,239,926 | 80,000 | 34.87 | 812,361,643 | 2018-04-10 |
| 519 | 2018-04-09 | 283,159,926 | -387,000 | 34.86 | 812,281,643 | 2018-04-04 |
| 520 | 2018-04-04 | 283,546,926 | 290,000 | 34.91 | 812,281,643 | 2018-04-04 |
| 521 | 2018-04-03 | 283,256,926 | -150,000 | 34.89 | 811,891,643 | 2018-03-31 |
| 522 | 2018-03-29 | 283,406,926 | 40,000 | 34.91 | 811,891,643 | 2018-03-29 |
| 523 | 2018-03-28 | 283,366,926 | -305,000 | 34.91 | 811,791,643 | 2018-03-28 |
| 524 | 2018-03-27 | 283,671,926 | 760,000 | 34.95 | 811,641,643 | 2018-03-27 |
| 525 | 2018-03-26 | 282,911,926 | 455,000 | 34.90 | 810,581,643 | 2018-03-26 |
| 526 | 2018-03-23 | 282,456,926 | 140,000 | 34.87 | 810,126,643 | 2018-03-23 |
| 527 | 2018-03-22 | 282,316,926 | -50,000 | 34.86 | 809,826,643 | 2018-03-21 |
| 528 | 2018-03-21 | 282,366,926 | 160,000 | 34.87 | 809,826,643 | 2018-03-21 |
| 529 | 2018-03-20 | 282,206,926 | 30,000 | 34.85 | 809,666,643 | 2018-03-20 |
| 530 | 2018-03-16 | 282,176,926 | -80,000 | 34.85 | 809,616,643 | 2018-03-16 |
| 531 | 2018-03-14 | 282,256,926 | 100,000 | 34.86 | 809,596,643 | 2018-03-14 |
| 532 | 2018-03-13 | 282,156,926 | -100,000 | 34.86 | 809,496,643 | 2018-03-09 |
| 533 | 2018-03-12 | 282,256,926 | -90,000 | 34.87 | 809,496,643 | 2018-03-09 |
| 534 | 2018-03-09 | 282,346,926 | 20,000 | 34.88 | 809,496,643 | 2018-03-09 |
| 535 | 2018-03-08 | 282,326,926 | 100,000 | 34.88 | 809,396,643 | 2018-03-08 |
| 536 | 2018-03-07 | 282,226,926 | 80,000 | 34.87 | 809,296,643 | 2018-03-07 |
| 537 | 2018-03-05 | 282,146,926 | -200,000 | 34.87 | 809,216,643 | 2018-03-01 |
| 538 | 2018-03-01 | 282,346,926 | 200,000 | 34.89 | 809,216,643 | 2018-03-01 |
| 539 | 2018-02-26 | 282,146,926 | -2,000 | 34.88 | 809,016,643 | 2018-01-31 |
| 540 | 2018-02-22 | 282,148,926 | 30,000 | 34.88 | 809,016,643 | 2018-01-31 |
| 541 | 2018-02-21 | 282,118,926 | -6,000 | 34.87 | 809,016,643 | 2018-01-31 |
| 542 | 2018-02-08 | 282,124,926 | -60,846 | 34.87 | 809,016,643 | 2018-01-31 |
| 543 | 2018-01-30 | 282,185,772 | -10,000 | 34.88 | 809,016,643 | 2017-12-31 |
| 544 | 2018-01-25 | 282,195,772 | -5,000 | 34.88 | 809,016,643 | 2017-12-31 |
| 545 | 2018-01-24 | 282,200,772 | -22,000 | 34.88 | 809,016,643 | 2017-12-31 |
| 546 | 2018-01-23 | 282,222,772 | -20,000 | 34.88 | 809,016,643 | 2017-12-31 |
| 547 | 2018-01-17 | 282,242,772 | -10,000 | 34.89 | 809,016,643 | 2017-12-31 |
| 548 | 2018-01-11 | 282,252,772 | -2,000 | 34.89 | 809,016,643 | 2017-12-31 |
| 549 | 2018-01-04 | 282,254,772 | -10,000 | 34.89 | 809,016,643 | 2017-12-31 |
| 550 | 2017-12-06 | 282,264,772 | -2,000 | 34.89 | 809,016,643 | 2017-11-30 |
| 551 | 2017-12-01 | 282,266,772 | -2,000 | 34.89 | 809,016,643 | 2017-11-30 |
| 552 | 2017-11-27 | 282,268,772 | -10,000 | 34.89 | 809,016,643 | 2017-10-31 |
| 553 | 2017-11-14 | 282,278,772 | 5,000 | 34.89 | 809,016,643 | 2017-10-31 |
| 554 | 2017-11-13 | 282,273,772 | -10,000 | 34.89 | 809,016,643 | 2017-10-31 |
| 555 | 2017-11-10 | 282,283,772 | 2,000 | 34.89 | 809,016,643 | 2017-10-31 |
| 556 | 2017-11-01 | 282,281,772 | 20,000 | 34.89 | 809,016,643 | 2017-10-31 |
| 557 | 2017-10-31 | 282,261,772 | -2,049 | 34.89 | 809,016,643 | 2017-10-31 |
| 558 | 2017-10-23 | 282,263,821 | -10,000 | 34.89 | 809,016,643 | 2017-09-30 |
| 559 | 2017-09-21 | 282,273,821 | -10,000 | 34.89 | 809,016,643 | 2017-08-31 |
| 560 | 2017-09-18 | 282,283,821 | -2,000 | 34.89 | 809,016,643 | 2017-08-31 |
| 561 | 2017-09-11 | 282,285,821 | 10,000 | 34.89 | 809,016,643 | 2017-08-31 |
| 562 | 2017-08-18 | 282,275,821 | 1,076,588 | 34.89 | 809,016,643 | 2017-07-31 |
| 563 | 2017-08-17 | 281,199,233 | 58,000 | 34.76 | 809,016,643 | 2017-07-31 |
| 564 | 2017-07-19 | 281,141,233 | -6,000 | 34.75 | 809,016,643 | 2017-06-30 |
| 565 | 2017-07-10 | 281,147,233 | 5,000 | 34.75 | 809,016,643 | 2017-06-30 |
| 566 | 2017-06-28 | 281,142,233 | -1,000 | 34.75 | 809,016,643 | 2017-05-31 |
| 567 | 2017-06-20 | 281,143,233 | 6,000 | 34.75 | 809,016,643 | 2017-05-31 |
| 568 | 2017-06-12 | 281,137,233 | -4,000 | 34.75 | 809,016,643 | 2017-05-31 |
| 569 | 2017-05-31 | 281,141,233 | -40,000 | 34.75 | 809,016,643 | 2017-05-31 |
| 570 | 2017-05-15 | 281,181,233 | 1,000 | 34.76 | 809,016,643 | 2017-04-30 |
| 571 | 2017-04-27 | 281,180,233 | -4,000 | 34.76 | 809,016,643 | 2017-03-31 |
| 572 | 2017-04-18 | 281,184,233 | 1,000 | 34.76 | 809,016,643 | 2017-03-31 |
| 573 | 2017-02-20 | 281,183,233 | -50,000 | 34.76 | 809,016,643 | 2017-01-31 |
| 574 | 2017-01-23 | 281,233,233 | 50,000 | 34.76 | 809,016,643 | 2016-12-31 |
| 575 | 2016-12-28 | 281,183,233 | -112,000 | 34.76 | 809,016,643 | 2016-11-30 |
| 576 | 2016-12-07 | 281,295,233 | 1,000 | 34.77 | 809,016,643 | 2016-11-30 |
| 577 | 2016-11-21 | 281,294,233 | -3,000 | 34.77 | 809,016,643 | 2016-10-31 |
| 578 | 2016-11-10 | 281,297,233 | -3,000,000 | 34.77 | 809,016,643 | 2016-10-31 |
| 579 | 2016-11-07 | 284,297,233 | -3,000,000 | 35.14 | 809,016,643 | 2016-10-31 |
| 580 | 2016-11-04 | 287,297,233 | -2,000,000 | 35.51 | 809,016,643 | 2016-10-31 |
| 581 | 2016-10-26 | 289,297,233 | 10,000 | 35.76 | 809,016,643 | 2016-09-30 |
| 582 | 2016-10-11 | 289,287,233 | -1,000 | 35.76 | 809,016,643 | 2016-09-30 |
| 583 | 2016-10-05 | 289,288,233 | 10,000 | 35.76 | 809,016,643 | 2016-09-30 |
| 584 | 2016-10-04 | 289,278,233 | -16,000 | 35.76 | 809,016,643 | 2016-09-30 |
| 585 | 2016-09-22 | 289,294,233 | -10,000 | 35.76 | 809,016,643 | 2016-08-31 |
| 586 | 2016-08-16 | 289,304,233 | 5,000 | 35.76 | 809,016,643 | 2016-07-31 |
| 587 | 2016-06-17 | 289,299,233 | 10,000 | 35.76 | 809,016,643 | 2016-05-31 |
| 588 | 2016-05-04 | 289,289,233 | 20,000 | 35.76 | 809,016,643 | 2016-04-30 |
| 589 | 2016-04-29 | 289,269,233 | -4,000 | 35.76 | 809,016,643 | 2016-03-31 |
| 590 | 2016-04-28 | 289,273,233 | -30,000 | 35.76 | 809,016,643 | 2016-03-31 |
| 591 | 2016-04-26 | 289,303,233 | -20,496 | 35.76 | 809,016,643 | 2016-03-31 |
| 592 | 2016-04-20 | 289,323,729 | 10,000 | 35.76 | 809,016,643 | 2016-03-31 |
| 593 | 2016-04-14 | 289,313,729 | 9,000 | 35.76 | 809,016,643 | 2016-03-31 |
| 594 | 2016-04-07 | 289,304,729 | -40,000 | 35.76 | 809,016,643 | 2016-03-31 |
| 595 | 2016-03-21 | 289,344,729 | 30,000 | 35.76 | 809,016,643 | 2016-02-29 |
| 596 | 2016-03-15 | 289,314,729 | -30,000 | 35.76 | 809,016,643 | 2016-02-29 |
| 597 | 2016-02-26 | 289,344,729 | 40,000 | 35.76 | 809,016,643 | 2016-01-31 |
| 598 | 2016-02-24 | 289,304,729 | 10,000 | 35.76 | 809,016,643 | 2016-01-31 |
| 599 | 2016-02-15 | 289,294,729 | 35,000 | 35.76 | 809,016,643 | 2016-01-31 |
| 600 | 2016-02-03 | 289,259,729 | -10,000 | 35.75 | 809,016,643 | 2016-01-31 |
| 601 | 2016-02-02 | 289,269,729 | -5,000 | 35.76 | 809,016,643 | 2016-01-31 |
| 602 | 2016-02-01 | 289,274,729 | 11,000 | 35.76 | 809,016,643 | 2016-01-31 |
| 603 | 2016-01-21 | 289,263,729 | -94,000 | 35.75 | 809,016,643 | 2015-12-31 |
| 604 | 2016-01-15 | 289,357,729 | -30,000 | 35.77 | 809,016,643 | 2015-12-31 |
| 605 | 2016-01-13 | 289,387,729 | 2,000 | 35.77 | 809,016,643 | 2015-12-31 |
| 606 | 2016-01-07 | 289,385,729 | 5,000 | 35.77 | 809,016,643 | 2015-12-31 |
| 607 | 2016-01-05 | 289,380,729 | 26,000 | 35.77 | 809,016,643 | 2015-12-31 |
| 608 | 2015-12-22 | 289,354,729 | 10,000 | 35.77 | 809,016,643 | 2015-11-30 |
| 609 | 2015-12-09 | 289,344,729 | -20,001 | 35.76 | 809,016,643 | 2015-11-30 |
| 610 | 2015-12-04 | 289,364,730 | -50,000 | 35.77 | 809,016,643 | 2015-11-30 |
| 611 | 2015-11-30 | 289,414,730 | 40,000 | 35.77 | 809,016,643 | 2015-11-30 |
| 612 | 2015-11-12 | 289,374,730 | 40,000 | 35.77 | 809,016,643 | 2015-10-31 |
| 613 | 2015-10-29 | 289,334,730 | -20,000 | 35.76 | 809,016,643 | 2015-09-30 |
| 614 | 2015-10-09 | 289,354,730 | -10,000 | 35.77 | 809,016,643 | 2015-09-30 |
| 615 | 2015-10-05 | 289,364,730 | -1,500,000 | 35.77 | 809,016,643 | 2015-09-30 |
| 616 | 2015-09-04 | 290,864,730 | -13,000 | 35.95 | 809,016,643 | 2015-08-31 |
| 617 | 2015-09-02 | 290,877,730 | -6,000 | 35.95 | 809,016,643 | 2015-08-31 |
| 618 | 2015-08-11 | 290,883,730 | -1,000 | 35.96 | 809,016,643 | 2015-07-31 |
| 619 | 2015-08-04 | 290,884,730 | 6,000 | 35.96 | 809,016,643 | 2015-07-31 |
| 620 | 2015-07-27 | 290,878,730 | 13,000 | 35.95 | 809,016,643 | 2015-06-30 |
| 621 | 2015-07-20 | 290,865,730 | 2,000 | 35.95 | 809,016,643 | 2015-06-30 |
| 622 | 2015-07-13 | 290,863,730 | 10,000 | 35.95 | 809,016,643 | 2015-06-30 |
| 623 | 2015-07-08 | 290,853,730 | 1,000 | 35.95 | 809,016,643 | 2015-06-30 |
| 624 | 2015-06-25 | 290,852,730 | -1,000 | 35.95 | 809,016,643 | 2015-05-31 |
| 625 | 2015-06-05 | 290,853,730 | 1,000 | 35.95 | 809,016,643 | 2015-05-31 |
| 626 | 2015-05-28 | 290,852,730 | -30,000 | 35.95 | 809,016,643 | 2015-04-30 |
| 627 | 2015-05-26 | 290,882,730 | 10,000 | 35.96 | 809,016,643 | 2015-04-30 |
| 628 | 2015-04-30 | 290,872,730 | -2,000 | 35.95 | 809,016,643 | 2015-04-30 |
| 629 | 2015-04-24 | 290,874,730 | -10,000 | 35.95 | 809,016,643 | 2015-03-31 |
| 630 | 2015-04-23 | 290,884,730 | -4,000 | 35.96 | 809,016,643 | 2015-03-31 |
| 631 | 2015-04-16 | 290,888,730 | -1,000 | 35.96 | 809,016,643 | 2015-03-31 |
| 632 | 2015-04-09 | 290,889,730 | 6,000 | 35.96 | 809,016,643 | 2015-03-31 |
| 633 | 2015-03-27 | 290,883,730 | -4,000 | 35.96 | 809,016,643 | 2015-02-28 |
| 634 | 2015-03-25 | 290,887,730 | 10,000 | 35.96 | 809,016,643 | 2015-02-28 |
| 635 | 2015-03-18 | 290,877,730 | 4,000 | 35.95 | 809,016,643 | 2015-02-28 |
| 636 | 2015-03-16 | 290,873,730 | -30,000 | 35.95 | 809,016,643 | 2015-02-28 |
| 637 | 2015-03-13 | 290,903,730 | -10,000 | 35.96 | 809,016,643 | 2015-02-28 |
| 638 | 2015-03-11 | 290,913,730 | -20,000 | 35.96 | 809,016,643 | 2015-02-28 |
| 639 | 2015-01-30 | 290,933,730 | 31,000 | 35.96 | 809,016,643 | 2014-12-31 |
| 640 | 2014-12-16 | 290,902,730 | 2,000 | 35.96 | 809,016,643 | 2014-11-30 |
| 641 | 2014-12-15 | 290,900,730 | 50,000 | 35.96 | 809,016,643 | 2014-11-30 |
| 642 | 2014-12-12 | 290,850,730 | 3,000 | 35.95 | 809,016,643 | 2014-11-30 |
| 643 | 2014-12-04 | 290,847,730 | 1,000 | 35.95 | 809,016,643 | 2014-11-30 |
| 644 | 2014-12-01 | 290,846,730 | -2,000 | 35.95 | 809,016,643 | 2014-11-30 |
| 645 | 2014-11-13 | 290,848,730 | 9,500,000 | 35.95 | 809,016,643 | 2014-10-31 |
| 646 | 2014-11-12 | 281,348,730 | 2,000 | 34.78 | 809,016,643 | 2014-10-31 |
| 647 | 2014-11-11 | 281,346,730 | 1,000 | 34.78 | 809,016,643 | 2014-10-31 |
| 648 | 2014-11-10 | 281,345,730 | -8,000 | 34.78 | 809,016,643 | 2014-10-31 |
| 649 | 2014-11-07 | 281,353,730 | -10,000 | 34.78 | 809,016,643 | 2014-10-31 |
| 650 | 2014-11-06 | 281,363,730 | -10,000 | 34.78 | 809,016,643 | 2014-10-31 |
| 651 | 2014-10-14 | 281,373,730 | 3,000 | 34.78 | 809,016,643 | 2014-09-30 |
| 652 | 2014-09-25 | 281,370,730 | 7,000 | 34.78 | 809,016,643 | 2014-08-31 |
| 653 | 2014-08-26 | 281,363,730 | -2,000 | 34.78 | 809,016,643 | 2014-07-31 |
| 654 | 2014-07-29 | 281,365,730 | -2,000 | 34.78 | 809,016,643 | 2014-06-30 |
| 655 | 2014-07-25 | 281,367,730 | -10,000 | 34.78 | 809,016,643 | 2014-06-30 |
| 656 | 2014-07-21 | 281,377,730 | -40,453 | 34.78 | 809,016,643 | 2014-06-30 |
| 657 | 2014-07-07 | 281,418,183 | 40,000 | 34.79 | 809,016,643 | 2014-06-30 |
| 658 | 2014-06-26 | 281,378,183 | -1,000 | 34.78 | 809,016,643 | 2014-05-31 |
| 659 | 2014-06-09 | 281,379,183 | 1,000 | 34.78 | 809,016,643 | 2014-05-31 |
| 660 | 2014-05-21 | 281,378,183 | 2,000 | 34.78 | 809,016,643 | 2014-04-30 |
| 661 | 2014-04-17 | 281,376,183 | -8,000 | 34.78 | 809,016,643 | 2014-03-31 |
| 662 | 2014-04-03 | 281,384,183 | 30,000 | 34.78 | 809,016,643 | 2014-03-31 |
| 663 | 2014-03-17 | 281,354,183 | 10,000 | 34.78 | 809,016,643 | 2014-02-28 |
| 664 | 2014-03-14 | 281,344,183 | -12,000 | 34.78 | 809,016,643 | 2014-02-28 |
| 665 | 2014-03-07 | 281,356,183 | -40,000 | 34.78 | 809,016,643 | 2014-02-28 |
| 666 | 2014-02-12 | 281,396,183 | -6,000 | 34.78 | 809,016,643 | 2014-01-31 |
| 667 | 2014-02-06 | 281,402,183 | 40,000 | 34.78 | 809,016,643 | 2014-01-31 |
| 668 | 2014-01-22 | 281,362,183 | -6,000 | 34.78 | 809,016,643 | 2013-12-31 |
| 669 | 2014-01-13 | 281,368,183 | 10,000 | 34.78 | 809,016,643 | 2013-12-31 |
| 670 | 2014-01-07 | 281,358,183 | -200,000 | 34.78 | 809,016,643 | 2013-12-31 |
| 671 | 2014-01-03 | 281,558,183 | 4,000 | 34.80 | 809,016,643 | 2013-12-31 |
| 672 | 2013-12-30 | 281,554,183 | -16,000 | 34.80 | 809,016,643 | 2013-11-30 |
| 673 | 2013-12-27 | 281,570,183 | -2,000 | 34.80 | 809,016,643 | 2013-11-30 |
| 674 | 2013-12-24 | 281,572,183 | -4,281,989 | 34.80 | 809,016,643 | 2013-11-30 |
| 675 | 2013-12-20 | 285,854,172 | 50,000 | 35.33 | 809,016,643 | 2013-11-30 |
| 676 | 2013-12-06 | 285,804,172 | -60,000 | 35.33 | 809,016,643 | 2013-11-30 |
| 677 | 2013-11-28 | 285,864,172 | 2,000 | 35.33 | 809,016,643 | 2013-10-31 |
| 678 | 2013-11-19 | 285,862,172 | -30,000 | 35.33 | 809,016,643 | 2013-10-31 |
| 679 | 2013-11-12 | 285,892,172 | -5,000 | 35.34 | 809,016,643 | 2013-10-31 |
| 680 | 2013-10-29 | 285,897,172 | -30,000 | 35.34 | 809,016,643 | 2013-09-30 |
| 681 | 2013-10-28 | 285,927,172 | -10,000 | 35.34 | 809,016,643 | 2013-09-30 |
| 682 | 2013-10-24 | 285,937,172 | -40,000 | 35.34 | 809,016,643 | 2013-09-30 |
| 683 | 2013-10-23 | 285,977,172 | -65,000 | 35.35 | 809,016,643 | 2013-09-30 |
| 684 | 2013-10-21 | 286,042,172 | 61,000 | 35.36 | 809,016,643 | 2013-09-30 |
| 685 | 2013-10-18 | 285,981,172 | -10,000 | 35.35 | 809,016,643 | 2013-09-30 |
| 686 | 2013-10-17 | 285,991,172 | -10,000 | 35.35 | 809,016,643 | 2013-09-30 |
| 687 | 2013-10-16 | 286,001,172 | -82,000 | 35.35 | 809,016,643 | 2013-09-30 |
| 688 | 2013-09-27 | 286,083,172 | 10,000 | 35.36 | 809,016,643 | 2013-08-31 |
| 689 | 2013-09-18 | 286,073,172 | -40,000 | 35.36 | 809,016,643 | 2013-08-31 |
| 690 | 2013-08-13 | 286,113,172 | 1 | 35.37 | 809,016,643 | 2013-07-31 |
| 691 | 2013-08-02 | 286,113,171 | 20,000 | 35.37 | 809,016,643 | 2013-07-31 |
| 692 | 2013-07-17 | 286,093,171 | 5,000 | 35.36 | 809,016,643 | 2013-06-30 |
| 693 | 2013-07-15 | 286,088,171 | -2,000 | 35.36 | 809,016,643 | 2013-06-30 |
| 694 | 2013-06-27 | 286,090,171 | -20,000 | 35.36 | 809,016,643 | 2013-05-31 |
| 695 | 2013-06-21 | 286,110,171 | 20,000 | 35.37 | 809,016,643 | 2013-05-31 |
| 696 | 2013-06-17 | 286,090,171 | -2,096 | 35.36 | 809,016,643 | 2013-05-31 |
| 697 | 2013-06-06 | 286,092,267 | 30,000 | 35.36 | 809,016,643 | 2013-05-31 |
| 698 | 2013-06-03 | 286,062,267 | 20,000 | 35.36 | 809,016,643 | 2013-05-31 |
| 699 | 2013-05-28 | 286,042,267 | -12,000 | 35.36 | 809,016,643 | 2013-04-30 |
| 700 | 2013-05-22 | 286,054,267 | 30,000 | 35.36 | 809,016,643 | 2013-04-30 |
| 701 | 2013-05-14 | 286,024,267 | -20,000 | 35.35 | 809,016,643 | 2013-04-30 |
| 702 | 2013-04-22 | 286,044,267 | -20,000 | 35.36 | 809,016,643 | 2013-03-31 |
| 703 | 2013-04-17 | 286,064,267 | 20,000 | 35.36 | 809,016,643 | 2013-03-31 |
| 704 | 2013-04-10 | 286,044,267 | 20,000 | 35.36 | 809,016,643 | 2013-03-31 |
| 705 | 2013-03-27 | 286,024,267 | 70,000 | 35.35 | 809,016,643 | 2013-02-28 |
| 706 | 2013-03-25 | 285,954,267 | -18,000 | 35.35 | 809,016,643 | 2013-02-28 |
| 707 | 2013-02-25 | 285,972,267 | -40,000 | 35.35 | 809,016,643 | 2013-01-31 |
| 708 | 2013-02-08 | 286,012,267 | -2,000 | 35.35 | 809,016,643 | 2013-01-31 |
| 709 | 2013-02-04 | 286,014,267 | 1,000 | 35.35 | 809,016,643 | 2013-01-31 |
| 710 | 2013-02-01 | 286,013,267 | 200 | 35.35 | 809,016,643 | 2013-01-31 |
| 711 | 2013-01-21 | 286,013,067 | 10,000 | 35.35 | 809,016,643 | 2012-12-31 |
| 712 | 2013-01-15 | 286,003,067 | 3 | 35.35 | 809,016,643 | 2012-12-31 |
| 713 | 2013-01-11 | 286,003,064 | -6,000 | 35.35 | 809,016,643 | 2012-12-31 |
| 714 | 2013-01-08 | 286,009,064 | 1,000 | 35.35 | 809,016,643 | 2012-12-31 |
| 715 | 2013-01-07 | 286,008,064 | -24,000 | 35.35 | 809,016,643 | 2012-12-31 |
| 716 | 2012-12-18 | 286,032,064 | -60,000 | 35.36 | 809,016,643 | 2012-11-30 |
| 717 | 2012-12-14 | 286,092,064 | 40,000 | 35.36 | 809,016,643 | 2012-11-30 |
| 718 | 2012-12-13 | 286,052,064 | -14,000 | 35.36 | 809,016,643 | 2012-11-30 |
| 719 | 2012-12-04 | 286,066,064 | 6,000 | 35.36 | 809,016,643 | 2012-11-30 |
| 720 | 2012-11-30 | 286,060,064 | 6,000 | 35.36 | 809,016,643 | 2012-11-30 |
| 721 | 2012-11-26 | 286,054,064 | -10,000 | 35.36 | 809,016,643 | 2012-10-31 |
| 722 | 2012-11-23 | 286,064,064 | 50,000 | 35.36 | 809,016,643 | 2012-10-31 |
| 723 | 2012-11-21 | 286,014,064 | 20,000 | 35.35 | 809,016,643 | 2012-10-31 |
| 724 | 2012-11-19 | 285,994,064 | 40,000 | 35.35 | 809,016,643 | 2012-10-31 |
| 725 | 2012-11-07 | 285,954,064 | 50,000 | 35.35 | 809,016,643 | 2012-10-31 |
| 726 | 2012-10-31 | 285,904,064 | -20,000 | 35.34 | 809,016,643 | 2012-10-31 |
| 727 | 2012-10-26 | 285,924,064 | -6,447 | 35.34 | 809,016,643 | 2012-09-30 |
| 728 | 2012-10-24 | 285,930,511 | 83,000 | 35.34 | 809,016,643 | 2012-09-30 |
| 729 | 2012-10-22 | 285,847,511 | 20,000 | 35.33 | 809,016,643 | 2012-09-30 |
| 730 | 2012-10-16 | 285,827,511 | -20,000 | 35.33 | 809,016,643 | 2012-09-30 |
| 731 | 2012-09-18 | 285,847,511 | 40,000 | 35.33 | 809,016,643 | 2012-08-31 |
| 732 | 2012-08-16 | 285,807,511 | 10,000 | 35.33 | 809,016,643 | 2012-07-31 |
| 733 | 2012-07-10 | 285,797,511 | 50,000 | 35.33 | 809,016,643 | 2012-06-30 |
| 734 | 2012-07-03 | 285,747,511 | 2,623,574 | 35.32 | 809,016,643 | 2012-06-30 |
| 735 | 2012-06-26 | 283,123,937 | -1,955 | 35.11 | 806,362,643 | 2012-06-12 |
| 736 | 2012-06-18 | 283,125,892 | -21,146 | 35.11 | 806,362,643 | 2012-06-12 |
| 737 | 2012-06-15 | 283,147,038 | -2,755,146 | 35.11 | 806,362,643 | 2012-06-12 |
| 738 | 2012-06-14 | 285,902,184 | -2,415,000 | 35.46 | 806,362,643 | 2012-06-12 |
| 739 | 2012-06-13 | 288,317,184 | -1,729,466 | 35.76 | 806,362,643 | 2012-06-12 |
| 740 | 2012-06-12 | 290,046,650 | 7,368,312 | 35.97 | 806,362,643 | 2012-06-12 |
| 741 | 2012-06-11 | 282,678,338 | -10,000 | 35.41 | 798,280,331 | 2012-05-31 |
| 742 | 2012-06-08 | 282,688,338 | -1,509,000 | 35.41 | 798,280,331 | 2012-05-31 |
| 743 | 2012-06-07 | 284,197,338 | -513,733 | 35.60 | 798,280,331 | 2012-05-31 |
| 744 | 2012-06-06 | 284,711,071 | -1,007,465 | 35.67 | 798,280,331 | 2012-05-31 |
| 745 | 2012-06-05 | 285,718,536 | 50,000 | 35.79 | 798,280,331 | 2012-05-31 |
| 746 | 2012-06-04 | 285,668,536 | -41,146 | 35.79 | 798,280,331 | 2012-05-31 |
| 747 | 2012-06-01 | 285,709,682 | -20,000 | 35.79 | 798,280,331 | 2012-05-31 |
| 748 | 2012-05-31 | 285,729,682 | 2,124,046 | 35.79 | 798,280,331 | 2012-05-31 |
| 749 | 2012-05-30 | 283,605,636 | -40,000 | 35.64 | 795,804,701 | 2012-05-11 |
| 750 | 2012-05-18 | 283,645,636 | -4,000 | 35.64 | 795,804,701 | 2012-05-11 |
| 751 | 2012-05-17 | 283,649,636 | -2,000 | 35.64 | 795,804,701 | 2012-05-11 |
| 752 | 2012-05-15 | 283,651,636 | -507,464 | 35.64 | 795,804,701 | 2012-05-11 |
| 753 | 2012-05-14 | 284,159,100 | -1,038,173 | 35.71 | 795,804,701 | 2012-05-11 |
| 754 | 2012-05-11 | 285,197,273 | -130,734 | 35.84 | 795,804,701 | 2012-05-11 |
| 755 | 2012-05-10 | 285,328,007 | 498,173 | 35.88 | 795,297,237 | 2012-05-10 |
| 756 | 2012-05-09 | 284,829,834 | -912,489 | 35.86 | 794,259,064 | 2012-05-09 |
| 757 | 2012-05-08 | 285,742,323 | -768,975 | 36.00 | 793,620,866 | 2012-05-08 |
| 758 | 2012-05-07 | 286,511,298 | 50,687 | 36.12 | 793,119,841 | 2012-05-07 |
| 759 | 2012-05-04 | 286,460,611 | 1,165,239 | 36.19 | 791,569,154 | 2012-05-04 |
| 760 | 2012-05-03 | 285,295,372 | 1,465,000 | 36.10 | 790,203,915 | 2012-05-03 |
| 761 | 2012-05-02 | 283,830,372 | 14,371,208 | 35.99 | 788,703,915 | 2012-05-02 |
| 762 | 2012-04-30 | 269,459,164 | 1,257,824 | 34.80 | 774,320,707 | 2012-04-30 |
| 763 | 2012-04-27 | 268,201,340 | 9,000 | 34.69 | 773,082,883 | 2012-03-31 |
| 764 | 2012-04-26 | 268,192,340 | 20,000 | 34.69 | 773,082,883 | 2012-03-31 |
| 765 | 2012-04-25 | 268,172,340 | -199,999 | 34.69 | 773,082,883 | 2012-03-31 |
| 766 | 2012-04-24 | 268,372,339 | 10,541 | 34.71 | 773,082,883 | 2012-03-31 |
| 767 | 2012-04-18 | 268,361,798 | -30,000 | 34.71 | 773,082,883 | 2012-03-31 |
| 768 | 2012-04-17 | 268,391,798 | -46,458 | 34.72 | 773,082,883 | 2012-03-31 |
| 769 | 2012-04-16 | 268,438,256 | -81,351 | 34.72 | 773,082,883 | 2012-03-31 |
| 770 | 2012-04-13 | 268,519,607 | -708,015 | 34.73 | 773,082,883 | 2012-03-31 |
| 771 | 2012-04-12 | 269,227,622 | -197,831 | 34.83 | 773,082,883 | 2012-03-31 |
| 772 | 2012-03-22 | 269,425,453 | -4,000 | 34.85 | 773,082,883 | 2012-02-29 |
| 773 | 2012-02-24 | 269,429,453 | -10,000 | 34.85 | 773,082,883 | 2012-01-31 |
| 774 | 2012-02-07 | 269,439,453 | -22,000 | 34.85 | 773,082,883 | 2012-01-31 |
| 775 | 2012-01-31 | 269,461,453 | 409,861 | 34.86 | 773,082,883 | 2012-01-31 |
| 776 | 2012-01-18 | 269,051,592 | -102,000 | 34.82 | 772,673,022 | 2011-12-31 |
| 777 | 2012-01-13 | 269,153,592 | -5,000 | 34.83 | 772,673,022 | 2011-12-31 |
| 778 | 2012-01-11 | 269,158,592 | -100,000 | 34.83 | 772,673,022 | 2011-12-31 |
| 779 | 2012-01-10 | 269,258,592 | -51,715 | 34.85 | 772,673,022 | 2011-12-31 |
| 780 | 2012-01-09 | 269,310,307 | -100,000 | 34.85 | 772,673,022 | 2011-12-31 |
| 781 | 2012-01-05 | 269,410,307 | -51,146 | 34.87 | 772,673,022 | 2011-12-31 |
| 782 | 2012-01-03 | 269,461,453 | 103,437 | 34.87 | 772,673,022 | 2011-12-31 |
| 783 | 2011-12-05 | 269,358,016 | -103,437 | 34.87 | 772,569,585 | 2011-11-30 |
| 784 | 2011-11-17 | 269,461,453 | -75,726 | 34.88 | 772,569,585 | 2011-11-15 |
| 785 | 2011-11-16 | 269,537,179 | -130,000 | 34.89 | 772,569,585 | 2011-11-15 |
| 786 | 2011-11-15 | 269,667,179 | -224,274 | 34.91 | 772,569,585 | 2011-11-15 |
| 787 | 2011-11-14 | 269,891,453 | 29,709 | 34.94 | 772,493,859 | 2011-11-14 |
| 788 | 2011-11-11 | 269,861,744 | 398,291 | 34.94 | 772,363,859 | 2011-11-11 |
| 789 | 2011-11-10 | 269,463,453 | 1,000 | 34.91 | 771,911,853 | 2011-10-31 |
| 790 | 2011-09-26 | 269,462,453 | 5,000 | 34.91 | 771,911,853 | 2011-08-31 |
| 791 | 2011-09-22 | 269,457,453 | -10,000 | 34.91 | 771,911,853 | 2011-08-31 |
| 792 | 2011-09-19 | 269,467,453 | 1,000 | 34.91 | 771,911,853 | 2011-08-31 |
| 793 | 2011-08-31 | 269,466,453 | 50,000 | 34.91 | 771,911,853 | 2011-08-31 |
| 794 | 2011-08-19 | 269,416,453 | 1 | 34.90 | 771,861,853 | 2011-07-31 |
| 795 | 2011-08-18 | 269,416,452 | 5,000 | 34.90 | 771,861,853 | 2011-07-31 |
| 796 | 2011-08-11 | 269,411,452 | 2,000 | 34.90 | 771,861,853 | 2011-07-31 |
| 797 | 2011-08-09 | 269,409,452 | -50,000 | 34.90 | 771,861,853 | 2011-07-31 |
| 798 | 2011-08-03 | 269,459,452 | -360,000 | 34.91 | 771,861,853 | 2011-07-31 |
| 799 | 2011-08-01 | 269,819,452 | 35,000 | 34.96 | 771,861,853 | 2011-07-31 |
| 800 | 2011-07-20 | 269,784,452 | -35,000 | 34.95 | 771,826,853 | 2011-06-30 |
| 801 | 2011-07-15 | 269,819,452 | 20,000 | 34.96 | 771,826,853 | 2011-06-30 |
| 802 | 2011-07-13 | 269,799,452 | -1,133,175 | 34.96 | 771,826,853 | 2011-06-30 |
| 803 | 2011-06-30 | 270,932,627 | 1,133,175 | 35.10 | 771,826,853 | 2011-06-30 |
| 804 | 2011-06-29 | 269,799,452 | -451,715 | 35.01 | 770,693,678 | 2011-05-31 |
| 805 | 2011-06-20 | 270,251,167 | -2,000 | 35.07 | 770,693,678 | 2011-05-31 |
| 806 | 2011-05-24 | 270,253,167 | -2,000 | 35.07 | 770,693,678 | 2011-05-06 |
| 807 | 2011-05-06 | 270,255,167 | 2,060,846 | 35.07 | 770,693,678 | 2011-05-06 |
| 808 | 2011-05-03 | 268,194,321 | 121,831 | 34.89 | 768,632,832 | 2011-04-30 |
| 809 | 2011-04-12 | 268,072,490 | -20,000 | 34.88 | 768,511,001 | 2011-03-31 |
| 810 | 2011-03-25 | 268,092,490 | -4,000 | 34.88 | 768,511,001 | 2011-02-28 |
| 811 | 2011-03-11 | 268,096,490 | -2,000 | 34.89 | 768,511,001 | 2011-02-28 |
| 812 | 2011-02-17 | 268,098,490 | -11,242 | 34.89 | 768,511,001 | 2011-01-31 |
| 813 | 2011-01-31 | 268,109,732 | 96,572 | 34.89 | 768,511,001 | 2011-01-31 |
| 814 | 2011-01-19 | 268,013,160 | -50,572 | 34.88 | 768,414,429 | 2010-12-31 |
| 815 | 2011-01-10 | 268,063,732 | -2,022,899 | 34.89 | 768,414,429 | 2010-12-31 |
| 816 | 2011-01-05 | 270,086,631 | -46,000 | 35.15 | 768,414,429 | 2010-12-31 |
| 817 | 2010-12-31 | 270,132,631 | 4,000 | 35.15 | 768,414,429 | 2010-12-31 |
| 818 | 2010-12-29 | 270,128,631 | -4,000 | 35.15 | 768,410,429 | 2010-12-10 |
| 819 | 2010-12-15 | 270,132,631 | -4,000 | 35.15 | 768,410,429 | 2010-12-10 |
| 820 | 2010-12-13 | 270,136,631 | -5,000 | 35.16 | 768,410,429 | 2010-12-10 |
| 821 | 2010-12-10 | 270,141,631 | 2,022,899 | 35.16 | 768,410,429 | 2010-12-10 |
| 822 | 2010-12-07 | 268,118,732 | -2,000 | 34.98 | 766,387,530 | 2010-11-30 |
| 823 | 2010-12-01 | 268,120,732 | -52,800 | 34.99 | 766,387,530 | 2010-11-30 |
| 824 | 2010-11-30 | 268,173,532 | 1,190,186 | 34.99 | 766,387,530 | 2010-11-30 |
| 825 | 2010-11-29 | 266,983,346 | -22,000 | 34.89 | 765,147,344 | 2010-10-31 |
| 826 | 2010-11-25 | 267,005,346 | -60,000 | 34.90 | 765,147,344 | 2010-10-31 |
| 827 | 2010-11-24 | 267,065,346 | -144,000 | 34.90 | 765,147,344 | 2010-10-31 |
| 828 | 2010-11-23 | 267,209,346 | -213,000 | 34.92 | 765,147,344 | 2010-10-31 |
| 829 | 2010-11-22 | 267,422,346 | -206,000 | 34.95 | 765,147,344 | 2010-10-31 |
| 830 | 2010-11-19 | 267,628,346 | -302,240 | 34.98 | 765,147,344 | 2010-10-31 |
| 831 | 2010-11-18 | 267,930,586 | -103,146 | 35.02 | 765,147,344 | 2010-10-31 |
| 832 | 2010-11-15 | 268,033,732 | 2,000 | 35.03 | 765,147,344 | 2010-10-31 |
| 833 | 2010-11-12 | 268,031,732 | -100,000 | 35.03 | 765,147,344 | 2010-10-31 |
| 834 | 2010-11-10 | 268,131,732 | -4,000 | 35.04 | 765,147,344 | 2010-10-31 |
| 835 | 2010-11-08 | 268,135,732 | -4,000 | 35.04 | 765,147,344 | 2010-10-31 |
| 836 | 2010-10-21 | 268,139,732 | -2,000 | 35.04 | 765,147,344 | 2010-09-30 |
| 837 | 2010-09-30 | 268,141,732 | 150,000 | 35.04 | 765,147,344 | 2010-09-30 |
| 838 | 2010-09-13 | 267,991,732 | -50,000 | 35.03 | 764,997,344 | 2010-08-31 |
| 839 | 2010-09-10 | 268,041,732 | -50,000 | 35.04 | 764,997,344 | 2010-08-31 |
| 840 | 2010-09-09 | 268,091,732 | -50,000 | 35.04 | 764,997,344 | 2010-08-31 |
| 841 | 2010-08-13 | 268,141,732 | 50,000 | 35.05 | 764,997,344 | 2010-07-31 |
| 842 | 2010-08-12 | 268,091,732 | -2,000 | 35.04 | 764,997,344 | 2010-07-31 |
| 843 | 2010-07-05 | 268,093,732 | 16,000 | 35.05 | 764,997,344 | 2010-06-30 |
| 844 | 2010-05-31 | 268,077,732 | 6,000 | 35.04 | 764,997,344 | 2010-05-31 |
| 845 | 2010-05-13 | 268,071,732 | 2,000 | 35.04 | 764,997,344 | 2010-04-30 |
| 846 | 2010-05-10 | 268,069,732 | -2,400 | 35.04 | 764,997,344 | 2010-04-30 |
| 847 | 2010-04-29 | 268,072,132 | -80,510,000 | 35.04 | 764,997,344 | 2010-04-27 |
| 848 | 2010-04-27 | 348,582,132 | 80,845,004 | 45.57 | 764,997,344 | 2010-04-27 |
| 849 | 2010-04-19 | 267,737,128 | -16,394 | 39.13 | 684,152,340 | 2010-03-31 |
| 850 | 2010-04-16 | 267,753,522 | -2,000 | 39.14 | 684,152,340 | 2010-03-31 |
| 851 | 2010-04-15 | 267,755,522 | -194,004 | 39.14 | 684,152,340 | 2010-03-31 |
| 852 | 2010-04-14 | 267,949,526 | -2,000 | 39.17 | 684,152,340 | 2010-03-31 |
| 853 | 2010-04-12 | 267,951,526 | -52,000 | 39.17 | 684,152,340 | 2010-03-31 |
| 854 | 2010-04-09 | 268,003,526 | -125,000 | 39.17 | 684,152,340 | 2010-03-31 |
| 855 | 2010-04-08 | 268,128,526 | -40,000 | 39.19 | 684,152,340 | 2010-03-31 |
| 856 | 2010-04-07 | 268,168,526 | -62,690 | 39.20 | 684,152,340 | 2010-03-31 |
| 857 | 2010-04-01 | 268,231,216 | -46,000 | 39.21 | 684,152,340 | 2010-03-31 |
| 858 | 2010-03-31 | 268,277,216 | 1,264,614 | 39.21 | 684,152,340 | 2010-03-31 |
| 859 | 2010-03-30 | 267,012,602 | -236,116 | 39.10 | 682,813,726 | 2010-02-28 |
| 860 | 2010-03-29 | 267,248,718 | -342,309 | 39.14 | 682,813,726 | 2010-02-28 |
| 861 | 2010-03-26 | 267,591,027 | -85,259 | 39.19 | 682,813,726 | 2010-02-28 |
| 862 | 2010-03-25 | 267,676,286 | -331,144 | 39.20 | 682,813,726 | 2010-02-28 |
| 863 | 2010-03-24 | 268,007,430 | -188,000 | 39.25 | 682,813,726 | 2010-02-28 |
| 864 | 2010-03-23 | 268,195,430 | -10,000 | 39.28 | 682,813,726 | 2010-02-28 |
| 865 | 2010-03-22 | 268,205,430 | -10,000 | 39.28 | 682,813,726 | 2010-02-28 |
| 866 | 2010-03-15 | 268,215,430 | -63,163 | 39.28 | 682,813,726 | 2010-02-28 |
| 867 | 2010-03-12 | 268,278,593 | -2,000 | 39.29 | 682,813,726 | 2010-02-28 |
| 868 | 2010-03-11 | 268,280,593 | -10,000 | 39.29 | 682,813,726 | 2010-02-28 |
| 869 | 2010-03-10 | 268,290,593 | -46,233 | 39.29 | 682,813,726 | 2010-02-28 |
| 870 | 2010-03-09 | 268,336,826 | -100,000 | 39.30 | 682,813,726 | 2010-02-28 |
| 871 | 2010-03-08 | 268,436,826 | -38,000 | 39.31 | 682,813,726 | 2010-02-28 |
| 872 | 2010-03-04 | 268,474,826 | -9,600 | 39.32 | 682,813,726 | 2010-02-28 |
| 873 | 2010-03-03 | 268,484,426 | 2,000 | 39.32 | 682,813,726 | 2010-02-28 |
| 874 | 2010-03-01 | 268,482,426 | 455,275 | 39.32 | 682,813,726 | 2010-02-28 |
| 875 | 2010-02-25 | 268,027,151 | -462,986 | 39.28 | 682,358,451 | 2010-01-31 |
| 876 | 2010-02-24 | 268,490,137 | -4,000 | 39.35 | 682,358,451 | 2010-01-31 |
| 877 | 2010-02-23 | 268,494,137 | -10,000 | 39.35 | 682,358,451 | 2010-01-31 |
| 878 | 2010-02-22 | 268,504,137 | -52,289 | 39.35 | 682,358,451 | 2010-01-31 |
| 879 | 2010-02-01 | 268,556,426 | 662,344 | 39.36 | 682,358,451 | 2010-01-31 |
| 880 | 2010-01-25 | 267,894,082 | -289,259 | 39.30 | 681,696,107 | 2010-01-13 |
| 881 | 2010-01-21 | 268,183,341 | -84,200 | 39.34 | 681,696,107 | 2010-01-13 |
| 882 | 2010-01-19 | 268,267,541 | -30,540 | 39.35 | 681,696,107 | 2010-01-13 |
| 883 | 2010-01-18 | 268,298,081 | -408,545 | 39.36 | 681,696,107 | 2010-01-13 |
| 884 | 2010-01-15 | 268,706,626 | -1,237,000 | 39.42 | 681,696,107 | 2010-01-13 |
| 885 | 2010-01-14 | 269,943,626 | -356,000 | 39.60 | 681,696,107 | 2010-01-13 |
| 886 | 2010-01-13 | 270,299,626 | 1,205,000 | 39.65 | 681,696,107 | 2010-01-13 |
| 887 | 2010-01-12 | 269,094,626 | 543,342 | 39.55 | 680,459,107 | 2010-01-12 |
| 888 | 2010-01-11 | 268,551,284 | -1,135,342 | 39.50 | 679,805,193 | 2009-12-31 |
| 889 | 2010-01-08 | 269,686,626 | -78,000 | 39.67 | 679,805,193 | 2009-12-31 |
| 890 | 2010-01-06 | 269,764,626 | -40,000 | 39.68 | 679,805,193 | 2009-12-31 |
| 891 | 2010-01-05 | 269,804,626 | -6,000 | 39.69 | 679,805,193 | 2009-12-31 |
| 892 | 2009-12-31 | 269,810,626 | 211,146 | 39.69 | 679,805,193 | 2009-12-31 |
| 893 | 2009-12-30 | 269,599,480 | -4,000 | 39.67 | 679,594,047 | 2009-12-15 |
| 894 | 2009-12-29 | 269,603,480 | -211,146 | 39.67 | 679,594,047 | 2009-12-15 |
| 895 | 2009-12-16 | 269,814,626 | -40,000 | 39.70 | 679,594,047 | 2009-12-15 |
| 896 | 2009-12-15 | 269,854,626 | 12,743,127 | 39.71 | 679,594,047 | 2009-12-15 |
| 897 | 2009-12-10 | 257,111,499 | -44,572 | 38.56 | 666,850,920 | 2009-11-30 |
| 898 | 2009-12-09 | 257,156,071 | -100,462 | 38.56 | 666,850,920 | 2009-11-30 |
| 899 | 2009-12-08 | 257,256,533 | -255,726 | 38.58 | 666,850,920 | 2009-11-30 |
| 900 | 2009-12-07 | 257,512,259 | -52,000 | 38.62 | 666,850,920 | 2009-11-30 |
| 901 | 2009-12-03 | 257,564,259 | -30,344 | 38.62 | 666,850,920 | 2009-11-30 |
| 902 | 2009-12-02 | 257,594,603 | 2,000 | 38.63 | 666,850,920 | 2009-11-30 |
| 903 | 2009-12-01 | 257,592,603 | -2,000 | 38.63 | 666,850,920 | 2009-11-30 |
| 904 | 2009-11-30 | 257,594,603 | 944,642 | 38.63 | 666,850,920 | 2009-11-30 |
| 905 | 2009-11-27 | 256,649,961 | -12,000 | 38.54 | 665,904,278 | 2009-10-31 |
| 906 | 2009-11-26 | 256,661,961 | -260,989 | 38.54 | 665,904,278 | 2009-10-31 |
| 907 | 2009-11-25 | 256,922,950 | -20,000 | 38.58 | 665,904,278 | 2009-10-31 |
| 908 | 2009-11-24 | 256,942,950 | -250,000 | 38.59 | 665,904,278 | 2009-10-31 |
| 909 | 2009-11-23 | 257,192,950 | -6,488 | 38.62 | 665,904,278 | 2009-10-31 |
| 910 | 2009-11-20 | 257,199,438 | -10,000 | 38.62 | 665,904,278 | 2009-10-31 |
| 911 | 2009-11-18 | 257,209,438 | -20,000 | 38.63 | 665,904,278 | 2009-10-31 |
| 912 | 2009-11-10 | 257,229,438 | -50,000 | 38.63 | 665,904,278 | 2009-10-31 |
| 913 | 2009-11-02 | 257,279,438 | 1,623,506 | 38.64 | 665,904,278 | 2009-10-31 |
| 914 | 2009-10-29 | 255,655,932 | -60,687 | 38.49 | 664,280,772 | 2009-09-30 |
| 915 | 2009-10-28 | 255,716,619 | -60,687 | 38.50 | 664,280,772 | 2009-09-30 |
| 916 | 2009-10-23 | 255,777,306 | -430,000 | 38.50 | 664,280,772 | 2009-09-30 |
| 917 | 2009-10-21 | 256,207,306 | -556,300 | 38.57 | 664,280,772 | 2009-09-30 |
| 918 | 2009-10-20 | 256,763,606 | -364,117 | 38.65 | 664,280,772 | 2009-09-30 |
| 919 | 2009-10-16 | 257,127,723 | -4,930 | 38.71 | 664,280,772 | 2009-09-30 |
| 920 | 2009-10-12 | 257,132,653 | -40,000 | 38.71 | 664,280,772 | 2009-09-30 |
| 921 | 2009-09-30 | 257,172,653 | 100,802 | 38.71 | 664,280,772 | 2009-09-30 |
| 922 | 2009-09-25 | 257,071,851 | -287,857 | 38.71 | 664,179,970 | 2009-08-31 |
| 923 | 2009-09-24 | 257,359,708 | -70,802 | 38.75 | 664,179,970 | 2009-08-31 |
| 924 | 2009-09-21 | 257,430,510 | -2,000 | 38.76 | 664,179,970 | 2009-08-31 |
| 925 | 2009-09-18 | 257,432,510 | -4,000 | 38.76 | 664,179,970 | 2009-08-31 |
| 926 | 2009-09-17 | 257,436,510 | -28,000 | 38.76 | 664,179,970 | 2009-08-31 |
| 927 | 2009-09-15 | 257,464,510 | -100,772 | 38.76 | 664,179,970 | 2009-08-31 |
| 928 | 2009-09-10 | 257,565,282 | -62,687 | 38.78 | 664,179,970 | 2009-08-31 |
| 929 | 2009-09-08 | 257,627,969 | -8,000 | 38.79 | 664,179,970 | 2009-08-31 |
| 930 | 2009-08-31 | 257,635,969 | 496,413 | 38.79 | 664,179,970 | 2009-08-31 |
| 931 | 2009-08-27 | 257,139,556 | 10,000 | 38.74 | 663,683,557 | 2009-07-31 |
| 932 | 2009-08-24 | 257,129,556 | -505,726 | 38.74 | 663,683,557 | 2009-07-31 |
| 933 | 2009-08-20 | 257,635,282 | -8,000 | 38.82 | 663,683,557 | 2009-07-31 |
| 934 | 2009-08-18 | 257,643,282 | 70,000 | 38.82 | 663,683,557 | 2009-07-31 |
| 935 | 2009-08-17 | 257,573,282 | -8,000 | 38.81 | 663,683,557 | 2009-07-31 |
| 936 | 2009-08-14 | 257,581,282 | -10,000 | 38.81 | 663,683,557 | 2009-07-31 |
| 937 | 2009-08-13 | 257,591,282 | -24,596 | 38.81 | 663,683,557 | 2009-07-31 |
| 938 | 2009-08-11 | 257,615,878 | 400 | 38.82 | 663,683,557 | 2009-07-31 |
| 939 | 2009-08-07 | 257,615,478 | -153,604 | 38.82 | 663,683,557 | 2009-07-31 |
| 940 | 2009-07-31 | 257,769,082 | 202,291 | 38.84 | 663,683,557 | 2009-07-31 |
| 941 | 2009-07-29 | 257,566,791 | 216,177 | 38.82 | 663,481,266 | 2009-06-30 |
| 942 | 2009-07-20 | 257,350,614 | -22,000 | 38.79 | 663,481,266 | 2009-06-30 |
| 943 | 2009-07-17 | 257,372,614 | -60,687 | 38.79 | 663,481,266 | 2009-06-30 |
| 944 | 2009-06-30 | 257,433,301 | 546,715 | 38.80 | 663,481,266 | 2009-06-30 |
| 945 | 2009-06-23 | 256,886,586 | -182,161 | 38.75 | 662,934,551 | 2009-05-31 |
| 946 | 2009-06-18 | 257,068,747 | -30,344 | 38.78 | 662,934,551 | 2009-05-31 |
| 947 | 2009-06-17 | 257,099,091 | -30,344 | 38.78 | 662,934,551 | 2009-05-31 |
| 948 | 2009-06-11 | 257,129,435 | -50,000 | 38.79 | 662,934,551 | 2009-05-31 |
| 949 | 2009-06-10 | 257,179,435 | -121,260 | 38.79 | 662,934,551 | 2009-05-31 |
| 950 | 2009-06-09 | 257,300,695 | -60,344 | 38.81 | 662,934,551 | 2009-05-31 |
| 951 | 2009-06-01 | 257,361,039 | -4,000 | 38.82 | 662,934,551 | 2009-05-31 |
| 952 | 2009-05-29 | 257,365,039 | -50,000 | 38.82 | 662,934,551 | 2009-04-30 |
| 953 | 2009-05-11 | 257,415,039 | -100,000 | 38.83 | 662,934,551 | 2009-04-30 |
| 954 | 2009-04-27 | 257,515,039 | 21,493 | 38.84 | 662,934,551 | 2009-03-31 |
| 955 | 2009-04-16 | 257,493,546 | -70,468 | 38.84 | 662,934,551 | 2009-03-31 |
| 956 | 2009-03-23 | 257,564,014 | -70,000 | 38.85 | 662,934,551 | 2009-02-28 |
| 957 | 2009-03-20 | 257,634,014 | 70,000 | 38.86 | 662,934,551 | 2009-02-28 |
| 958 | 2009-03-09 | 257,564,014 | -71,739 | 38.85 | 662,934,551 | 2009-02-28 |
| 959 | 2009-03-05 | 257,635,753 | 10,000 | 38.86 | 662,934,551 | 2009-02-28 |
| 960 | 2009-03-02 | 257,625,753 | 106,000 | 38.86 | 662,934,551 | 2009-02-28 |
| 961 | 2009-02-25 | 257,519,753 | 6,033,484 | 38.85 | 662,934,551 | 2009-02-25 |
| 962 | 2009-02-24 | 251,486,269 | 10,000 | 38.65 | 650,722,409 | 2009-01-31 |
| 963 | 2009-02-23 | 251,476,269 | 16,000 | 38.65 | 650,722,409 | 2009-01-31 |
| 964 | 2008-12-19 | 251,460,269 | 38,000 | 38.64 | 650,722,409 | 2008-11-30 |
| 965 | 2008-12-15 | 251,422,269 | -10,000 | 38.64 | 650,722,409 | 2008-11-30 |
| 966 | 2008-12-10 | 251,432,269 | -2,000 | 38.64 | 650,722,409 | 2008-11-30 |
| 967 | 2008-12-01 | 251,434,269 | 70,468 | 38.64 | 650,722,409 | 2008-11-30 |
| 968 | 2008-11-24 | 251,363,801 | 8,000 | 38.63 | 650,651,941 | 2008-10-31 |
| 969 | 2008-11-20 | 251,355,801 | 10,000 | 38.63 | 650,651,941 | 2008-10-31 |
| 970 | 2008-11-04 | 251,345,801 | 10,000 | 38.63 | 650,651,941 | 2008-10-31 |
| 971 | 2008-10-24 | 251,335,801 | -116,475 | 38.63 | 650,651,941 | 2008-09-30 |
| 972 | 2008-10-21 | 251,452,276 | -10,000 | 38.65 | 650,651,941 | 2008-09-30 |
| 973 | 2008-10-15 | 251,462,276 | 28,000 | 38.65 | 650,651,941 | 2008-09-30 |
| 974 | 2008-09-30 | 251,434,276 | 30,118 | 38.64 | 650,651,941 | 2008-09-30 |
| 975 | 2008-09-29 | 251,404,158 | -30,118 | 38.64 | 650,621,823 | 2008-08-31 |
| 976 | 2008-09-24 | 251,434,276 | 1,000,000 | 38.65 | 650,621,823 | 2008-08-31 |
| 977 | 2008-09-19 | 250,434,276 | 20,000 | 38.49 | 650,621,823 | 2008-08-31 |
| 978 | 2008-09-04 | 250,414,276 | -50,198 | 38.49 | 650,621,823 | 2008-08-31 |
| 979 | 2008-09-03 | 250,464,474 | -30,119 | 38.50 | 650,621,823 | 2008-08-31 |
| 980 | 2008-09-01 | 250,494,593 | 361,424 | 38.50 | 650,621,823 | 2008-08-31 |
| 981 | 2008-08-20 | 250,133,169 | -12,000 | 38.47 | 650,230,281 | 2008-07-31 |
| 982 | 2008-08-18 | 250,145,169 | -30,118 | 38.47 | 650,230,281 | 2008-07-31 |
| 983 | 2008-08-12 | 250,175,287 | -49 | 38.47 | 650,230,281 | 2008-07-31 |
| 984 | 2008-08-08 | 250,175,336 | -250,000 | 38.47 | 650,230,281 | 2008-07-31 |
| 985 | 2008-07-31 | 250,425,336 | 8,838,938 | 38.51 | 650,230,281 | 2008-07-31 |
| 986 | 2008-07-23 | 241,586,398 | -2,850,042 | 37.67 | 641,391,343 | 2008-06-30 |
| 987 | 2008-07-18 | 244,436,440 | -12,000 | 38.11 | 641,391,343 | 2008-06-30 |
| 988 | 2008-07-04 | 244,448,440 | -130,514 | 38.11 | 641,391,343 | 2008-06-30 |
| 989 | 2008-07-03 | 244,578,954 | -1,000,000 | 38.13 | 641,391,343 | 2008-06-30 |
| 990 | 2008-07-02 | 245,578,954 | -116,000 | 38.29 | 641,391,343 | 2008-06-30 |
| 991 | 2008-06-30 | 245,694,954 | 1,521,461 | 38.31 | 641,391,343 | 2008-06-30 |
| 992 | 2008-06-27 | 244,173,493 | -30,118 | 38.16 | 639,869,882 | 2008-05-31 |
| 993 | 2008-06-19 | 244,203,611 | -30,118 | 38.16 | 639,869,882 | 2008-05-31 |
| 994 | 2008-06-13 | 244,233,729 | -30,118 | 38.17 | 639,869,882 | 2008-05-31 |
| 995 | 2008-06-12 | 244,263,847 | -30,118 | 38.17 | 639,869,882 | 2008-05-31 |
| 996 | 2008-06-11 | 244,293,965 | -92,354 | 38.18 | 639,869,882 | 2008-05-31 |
| 997 | 2008-06-10 | 244,386,319 | -32,118 | 38.19 | 639,869,882 | 2008-05-31 |
| 998 | 2008-06-06 | 244,418,437 | -60,236 | 38.20 | 639,869,882 | 2008-05-31 |
| 999 | 2008-06-04 | 244,478,673 | -80,316 | 38.21 | 639,869,882 | 2008-05-31 |
| 1000 | 2008-06-03 | 244,558,989 | -110,434 | 38.22 | 639,869,882 | 2008-05-31 |
| 1001 | 2008-06-02 | 244,669,423 | 1,319,265 | 38.24 | 639,869,882 | 2008-05-31 |
| 1002 | 2008-05-20 | 243,350,158 | -300,000 | 38.11 | 638,485,617 | 2008-04-30 |
| 1003 | 2008-05-19 | 243,650,158 | 16,000 | 38.16 | 638,485,617 | 2008-04-30 |
| 1004 | 2008-05-14 | 243,634,158 | -4,000 | 38.16 | 638,485,617 | 2008-04-30 |
| 1005 | 2008-04-30 | 243,638,158 | 40,000 | 38.16 | 638,485,617 | 2008-04-30 |
| 1006 | 2008-04-24 | 243,598,158 | -150,000 | 38.15 | 638,445,617 | 2008-03-31 |
| 1007 | 2008-04-01 | 243,748,158 | -8,000 | 38.18 | 638,445,617 | 2008-03-31 |
| 1008 | 2008-03-31 | 243,756,158 | 11,227,213 | 38.18 | 638,445,617 | 2008-03-31 |
| 1009 | 2008-03-28 | 232,528,945 | -8,000 | 37.07 | 627,218,404 | 2008-01-31 |
| 1010 | 2008-03-18 | 232,536,945 | -2,000 | 37.07 | 627,218,404 | 2008-01-31 |
| 1011 | 2008-02-26 | 232,538,945 | 300 | 37.07 | 627,218,404 | 2008-01-31 |
| 1012 | 2008-02-21 | 232,538,645 | 16,000 | 37.07 | 627,218,404 | 2008-01-31 |
| 1013 | 2008-02-19 | 232,522,645 | 4,000 | 37.07 | 627,218,404 | 2008-01-31 |
| 1014 | 2008-02-14 | 232,518,645 | -100,000 | 37.07 | 627,218,404 | 2008-01-31 |
| 1015 | 2008-02-04 | 232,618,645 | -5,730,712 | 37.09 | 627,218,404 | 2008-01-31 |
| 1016 | 2008-01-31 | 238,349,357 | 170,000 | 38.00 | 627,218,404 | 2008-01-31 |
| 1017 | 2008-01-21 | 238,179,357 | -100,000 | 37.98 | 627,048,404 | 2007-12-31 |
| 1018 | 2008-01-18 | 238,279,357 | -30,000 | 38.00 | 627,048,404 | 2007-12-31 |
| 1019 | 2008-01-04 | 238,309,357 | -10,000 | 38.00 | 627,048,404 | 2007-12-31 |
| 1020 | 2007-12-31 | 238,319,357 | 2,955,000 | 38.01 | 627,048,404 | 2007-12-31 |
| 1021 | 2007-12-28 | 235,364,357 | -4,000 | 37.71 | 624,093,404 | 2007-11-30 |
| 1022 | 2007-12-19 | 235,368,357 | -14,000 | 37.71 | 624,093,404 | 2007-11-30 |
| 1023 | 2007-12-14 | 235,382,357 | -2,024,000 | 37.72 | 624,093,404 | 2007-11-30 |
| 1024 | 2007-12-13 | 237,406,357 | -50,000 | 38.04 | 624,093,404 | 2007-11-30 |
| 1025 | 2007-12-12 | 237,456,357 | -150,000 | 38.05 | 624,093,404 | 2007-11-30 |
| 1026 | 2007-12-10 | 237,606,357 | -50,000 | 38.07 | 624,093,404 | 2007-11-30 |
| 1027 | 2007-12-07 | 237,656,357 | -2,000 | 38.08 | 624,093,404 | 2007-11-30 |
| 1028 | 2007-12-03 | 237,658,357 | -4,000 | 38.08 | 624,093,404 | 2007-11-30 |
| 1029 | 2007-11-30 | 237,662,357 | 512,000 | 38.08 | 624,093,404 | 2007-11-30 |
| 1030 | 2007-11-29 | 237,150,357 | -100,000 | 38.03 | 623,583,404 | 2007-10-31 |
| 1031 | 2007-11-23 | 237,250,357 | -172,000 | 38.05 | 623,583,404 | 2007-10-31 |
| 1032 | 2007-11-21 | 237,422,357 | -40,000 | 38.07 | 623,583,404 | 2007-10-31 |
| 1033 | 2007-11-20 | 237,462,357 | -10,000 | 38.08 | 623,583,404 | 2007-10-31 |
| 1034 | 2007-11-13 | 237,472,357 | -7,008,000 | 38.08 | 623,583,404 | 2007-10-31 |
| 1035 | 2007-11-05 | 244,480,357 | -4,000 | 39.21 | 623,583,404 | 2007-10-31 |
| 1036 | 2007-11-01 | 244,484,357 | -10,000 | 39.21 | 623,583,404 | 2007-10-31 |
| 1037 | 2007-10-31 | 244,494,357 | 7,000,000 | 39.21 | 623,583,404 | 2007-10-31 |
| 1038 | 2007-10-30 | 237,494,357 | -4,000 | 38.52 | 616,543,404 | 2007-09-30 |
| 1039 | 2007-10-24 | 237,498,357 | -356,000 | 38.52 | 616,543,404 | 2007-09-30 |
| 1040 | 2007-10-23 | 237,854,357 | -10,000 | 38.58 | 616,543,404 | 2007-09-30 |
| 1041 | 2007-10-22 | 237,864,357 | -32,000 | 38.58 | 616,543,404 | 2007-09-30 |
| 1042 | 2007-10-18 | 237,896,357 | -10,000 | 38.59 | 616,543,404 | 2007-09-30 |
| 1043 | 2007-10-17 | 237,906,357 | -42,000 | 38.59 | 616,543,404 | 2007-09-30 |
| 1044 | 2007-10-16 | 237,948,357 | -198,000 | 38.59 | 616,543,404 | 2007-09-30 |
| 1045 | 2007-10-15 | 238,146,357 | -86,000 | 38.63 | 616,543,404 | 2007-09-30 |
| 1046 | 2007-10-11 | 238,232,357 | -8,000 | 38.64 | 616,543,404 | 2007-09-30 |
| 1047 | 2007-10-09 | 238,240,357 | -7,228 | 38.64 | 616,543,404 | 2007-09-30 |
| 1048 | 2007-10-08 | 238,247,585 | -10,000 | 38.64 | 616,543,404 | 2007-09-30 |
| 1049 | 2007-10-03 | 238,257,585 | -2,000 | 38.64 | 616,543,404 | 2007-09-30 |
| 1050 | 2007-10-02 | 238,259,585 | 44,000 | 38.64 | 616,543,404 | 2007-09-30 |
| 1051 | 2007-09-25 | 238,215,585 | -6,000 | 38.64 | 616,503,404 | 2007-08-31 |
| 1052 | 2007-09-21 | 238,221,585 | -2,000 | 38.64 | 616,503,404 | 2007-08-31 |
| 1053 | 2007-09-19 | 238,223,585 | -4,000 | 38.64 | 616,503,404 | 2007-08-31 |
| 1054 | 2007-09-18 | 238,227,585 | -40,000 | 38.64 | 616,503,404 | 2007-08-31 |
| 1055 | 2007-09-11 | 238,267,585 | 24,000 | 38.65 | 616,503,404 | 2007-08-31 |
| 1056 | 2007-09-10 | 238,243,585 | -20,000 | 38.64 | 616,503,404 | 2007-08-31 |
| 1057 | 2007-09-03 | 238,263,585 | -2,000 | 38.65 | 616,503,404 | 2007-08-31 |
| 1058 | 2007-08-31 | 238,265,585 | 30,000 | 38.65 | 616,503,404 | 2007-08-31 |
| 1059 | 2007-08-29 | 238,235,585 | -30,000 | 38.64 | 616,473,404 | 2007-07-31 |
| 1060 | 2007-08-27 | 238,265,585 | -4,000 | 38.65 | 616,473,404 | 2007-07-31 |
| 1061 | 2007-08-22 | 238,269,585 | -10,000 | 38.65 | 616,473,404 | 2007-07-31 |
| 1062 | 2007-08-21 | 238,279,585 | 20,000 | 38.65 | 616,473,404 | 2007-07-31 |
| 1063 | 2007-08-20 | 238,259,585 | -6,000 | 38.65 | 616,473,404 | 2007-07-31 |
| 1064 | 2007-08-17 | 238,265,585 | -30,000 | 38.65 | 616,473,404 | 2007-07-31 |
| 1065 | 2007-08-08 | 238,295,585 | 100,000 | 38.65 | 616,473,404 | 2007-07-31 |
| 1066 | 2007-08-02 | 238,195,585 | -80,000 | 38.64 | 616,473,404 | 2007-07-31 |
| 1067 | 2007-08-01 | 238,275,585 | -362,000 | 38.65 | 616,473,404 | 2007-07-31 |
| 1068 | 2007-07-31 | 238,637,585 | 420,000 | 38.71 | 616,473,404 | 2007-07-31 |
| 1069 | 2007-07-27 | 238,217,585 | -4,000 | 38.67 | 616,053,404 | 2007-06-30 |
| 1070 | 2007-07-24 | 238,221,585 | 214,000 | 38.67 | 616,053,404 | 2007-06-30 |
| 1071 | 2007-07-23 | 238,007,585 | 140,000 | 38.63 | 616,053,404 | 2007-06-30 |
| 1072 | 2007-07-19 | 237,867,585 | -40,000 | 38.61 | 616,053,404 | 2007-06-30 |
| 1073 | 2007-07-18 | 237,907,585 | -20,000 | 38.62 | 616,053,404 | 2007-06-30 |
| 1074 | 2007-07-17 | 237,927,585 | -10,000 | 38.62 | 616,053,404 | 2007-06-30 |
| 1075 | 2007-07-16 | 237,937,585 | -1,652,000 | 38.62 | 616,053,404 | 2007-06-30 |
| 1076 | 2007-07-10 | 239,589,585 | -210,000 | 38.89 | 616,053,404 | 2007-06-30 |
| 1077 | 2007-07-09 | 239,799,585 | -44,000 | 38.93 | 616,053,404 | 2007-06-30 |
| 1078 | 2007-07-06 | 239,843,585 | -40,000 | 38.93 | 616,053,404 | 2007-06-30 |
| 1079 | 2007-07-05 | 239,883,585 | -2,000 | 38.94 | 616,053,404 | 2007-06-30 |
| 1080 | 2007-07-04 | 239,885,585 | -6,000 | 38.94 | 616,053,404 | 2007-06-30 |
| 1081 | 2007-07-03 | 239,891,585 | 450,000 | 38.94 | 616,053,404 | 2007-06-30 |
| 1082 | 2007-06-27 | 239,441,585 | -54,000 | 38.90 | 615,593,404 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy