Hong Kong Technology Venture Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 229,671,165 | -2,139,460 | 29.1134 | 788,885,781 | 2025-06-30 |
| 2 | 2025-08-20 | 231,810,625 | -2,673,359 | 29.3846 | 788,885,781 | 2025-06-30 |
| 3 | 2025-08-19 | 234,483,984 | -351,000 | 29.7234 | 788,885,781 | 2025-06-30 |
| 4 | 2025-08-18 | 234,834,984 | 402,985 | 29.7679 | 788,885,781 | 2025-06-30 |
| 5 | 2025-08-15 | 234,431,999 | -79,042 | 29.7168 | 788,885,781 | 2025-06-30 |
| 6 | 2025-08-14 | 234,511,041 | 4,268,292 | 29.7269 | 788,885,781 | 2025-06-30 |
| 7 | 2025-08-13 | 230,242,749 | 1,310,821 | 29.1858 | 788,885,781 | 2025-06-30 |
| 8 | 2025-08-12 | 228,931,928 | -502,016 | 29.0197 | 788,885,781 | 2025-06-30 |
| 9 | 2025-08-11 | 229,433,944 | -292,818 | 29.0833 | 788,885,781 | 2025-06-30 |
| 10 | 2025-08-08 | 229,726,762 | -651,713 | 29.1204 | 788,885,781 | 2025-06-30 |
| 11 | 2025-08-07 | 230,378,475 | -886,693 | 29.2030 | 788,885,781 | 2025-06-30 |
| 12 | 2025-08-06 | 231,265,168 | -951,268 | 29.3154 | 788,885,781 | 2025-06-30 |
| 13 | 2025-08-05 | 232,216,436 | -251,089 | 29.4360 | 788,885,781 | 2025-06-30 |
| 14 | 2025-08-04 | 232,467,525 | -181,351 | 29.4678 | 788,885,781 | 2025-06-30 |
| 15 | 2025-08-01 | 232,648,876 | -36,448 | 29.4908 | 788,885,781 | 2025-06-30 |
| 16 | 2025-07-31 | 232,685,324 | -70,649 | 29.4954 | 788,885,781 | 2025-06-30 |
| 17 | 2025-07-30 | 232,755,973 | -205,294 | 29.5044 | 788,885,781 | 2025-06-30 |
| 18 | 2025-07-29 | 232,961,267 | 118,635 | 29.5304 | 788,885,781 | 2025-06-30 |
| 19 | 2025-07-28 | 232,842,632 | -121,853 | 29.5154 | 788,885,781 | 2025-06-30 |
| 20 | 2025-07-25 | 232,964,485 | 511,377 | 29.5308 | 788,885,781 | 2025-06-30 |
| 21 | 2025-07-24 | 232,453,108 | 166,342 | 29.4660 | 788,885,781 | 2025-06-30 |
| 22 | 2025-07-23 | 232,286,766 | -71,000 | 29.4449 | 788,885,781 | 2025-06-30 |
| 23 | 2025-07-22 | 232,357,766 | -153,000 | 29.4539 | 788,885,781 | 2025-06-30 |
| 24 | 2025-07-21 | 232,510,766 | 216,000 | 29.4733 | 788,885,781 | 2025-06-30 |
| 25 | 2025-07-18 | 232,294,766 | 64,000 | 29.4459 | 788,885,781 | 2025-06-30 |
| 26 | 2025-07-17 | 232,230,766 | -825 | 29.4378 | 788,885,781 | 2025-06-30 |
| 27 | 2025-07-16 | 232,231,591 | 77,000 | 29.4379 | 788,885,781 | 2025-06-30 |
| 28 | 2025-07-15 | 232,154,591 | 128,000 | 29.4282 | 788,885,781 | 2025-06-30 |
| 29 | 2025-07-14 | 232,026,591 | 270,000 | 29.4119 | 788,885,781 | 2025-06-30 |
| 30 | 2025-07-11 | 231,756,591 | 358,000 | 29.3777 | 788,885,781 | 2025-06-30 |
| 31 | 2025-07-10 | 231,398,591 | -202,000 | 29.3323 | 788,885,781 | 2025-06-30 |
| 32 | 2025-07-09 | 231,600,591 | -13,000 | 29.3579 | 788,885,781 | 2025-06-30 |
| 33 | 2025-07-08 | 231,613,591 | -406,000 | 29.3596 | 788,885,781 | 2025-06-30 |
| 34 | 2025-07-07 | 232,019,591 | -14,000 | 29.4110 | 788,885,781 | 2025-06-30 |
| 35 | 2025-07-04 | 232,033,591 | -179,000 | 29.4128 | 788,885,781 | 2025-06-30 |
| 36 | 2025-07-03 | 232,212,591 | -795,447 | 29.4355 | 788,885,781 | 2025-06-30 |
| 37 | 2025-07-02 | 233,008,038 | -427,268 | 29.5363 | 788,885,781 | 2025-06-30 |
| 38 | 2025-06-30 | 233,435,306 | -215,000 | 29.5905 | 788,885,781 | 2025-06-30 |
| 39 | 2025-06-27 | 233,650,306 | -187,000 | 29.6178 | 788,885,781 | 2025-05-31 |
| 40 | 2025-06-26 | 233,837,306 | -151,000 | 29.6415 | 788,885,781 | 2025-05-31 |
| 41 | 2025-06-25 | 233,988,306 | -65,000 | 29.6606 | 788,885,781 | 2025-05-31 |
| 42 | 2025-06-24 | 234,053,306 | -158,634 | 29.6688 | 788,885,781 | 2025-05-31 |
| 43 | 2025-06-23 | 234,211,940 | -272,089 | 29.6890 | 788,885,781 | 2025-05-31 |
| 44 | 2025-06-20 | 234,484,029 | -190,000 | 29.7234 | 788,885,781 | 2025-05-31 |
| 45 | 2025-06-19 | 234,674,029 | -153,377 | 29.7475 | 788,885,781 | 2025-05-31 |
| 46 | 2025-06-18 | 234,827,406 | 705,000 | 29.7670 | 788,885,781 | 2025-05-31 |
| 47 | 2025-06-17 | 234,122,406 | 10,000 | 29.6776 | 788,885,781 | 2025-05-31 |
| 48 | 2025-06-16 | 234,112,406 | -366,000 | 29.6763 | 788,885,781 | 2025-05-31 |
| 49 | 2025-06-13 | 234,478,406 | -327,380 | 29.7227 | 788,885,781 | 2025-05-31 |
| 50 | 2025-06-12 | 234,805,786 | -100,999 | 29.7642 | 788,885,781 | 2025-05-31 |
| 51 | 2025-06-11 | 234,906,785 | -98,002 | 29.7770 | 788,885,781 | 2025-05-31 |
| 52 | 2025-06-10 | 235,004,787 | -90,998 | 29.7895 | 788,885,781 | 2025-05-31 |
| 53 | 2025-06-09 | 235,095,785 | 2,348,999 | 29.8010 | 788,885,781 | 2025-05-31 |
| 54 | 2025-06-06 | 232,746,786 | -218,000 | 29.5032 | 788,885,781 | 2025-05-31 |
| 55 | 2025-06-05 | 232,964,786 | -200,999 | 29.5309 | 788,885,781 | 2025-05-31 |
| 56 | 2025-06-04 | 233,165,785 | -87,000 | 29.5563 | 788,885,781 | 2025-05-31 |
| 57 | 2025-06-03 | 233,252,785 | -370,000 | 29.5674 | 788,885,781 | 2025-05-31 |
| 58 | 2025-06-02 | 233,622,785 | -118,000 | 29.6143 | 788,885,781 | 2025-05-31 |
| 59 | 2025-05-30 | 233,740,785 | 218,455 | 29.6420 | 788,545,781 | 2025-04-30 |
| 60 | 2025-05-29 | 233,522,330 | -31,756 | 29.6143 | 788,545,781 | 2025-04-30 |
| 61 | 2025-05-28 | 233,554,086 | 3,266,961 | 29.6183 | 788,545,781 | 2025-04-30 |
| 62 | 2025-05-27 | 230,287,125 | 1,969,858 | 29.2040 | 788,545,781 | 2025-04-30 |
| 63 | 2025-05-26 | 228,317,267 | -234,076 | 28.9542 | 788,545,781 | 2025-04-30 |
| 64 | 2025-05-23 | 228,551,343 | 1,089,000 | 28.9839 | 788,545,781 | 2025-04-30 |
| 65 | 2025-05-22 | 227,462,343 | 711,105 | 28.8458 | 788,545,781 | 2025-04-30 |
| 66 | 2025-05-21 | 226,751,238 | -4,309,130 | 28.7556 | 788,545,781 | 2025-04-30 |
| 67 | 2025-05-20 | 231,060,368 | -2,269,191 | 29.3021 | 788,545,781 | 2025-04-30 |
| 68 | 2025-05-19 | 233,329,559 | 1,570,469 | 29.5899 | 788,545,781 | 2025-04-30 |
| 69 | 2025-05-16 | 231,759,090 | 2,822,191 | 29.3907 | 788,545,781 | 2025-04-30 |
| 70 | 2025-05-15 | 228,936,899 | 174,551 | 29.0328 | 788,545,781 | 2025-04-30 |
| 71 | 2025-05-14 | 228,762,348 | 495,106 | 29.0107 | 788,545,781 | 2025-04-30 |
| 72 | 2025-05-13 | 228,267,242 | 541,364 | 28.9479 | 788,545,781 | 2025-04-30 |
| 73 | 2025-05-12 | 227,725,878 | -478,558 | 28.8792 | 788,545,781 | 2025-04-30 |
| 74 | 2025-05-09 | 228,204,436 | -2,422,793 | 28.9399 | 788,545,781 | 2025-04-30 |
| 75 | 2025-05-08 | 230,627,229 | 204,064 | 29.2472 | 788,545,781 | 2025-04-30 |
| 76 | 2025-05-07 | 230,423,165 | 1,349,191 | 29.2213 | 788,545,781 | 2025-04-30 |
| 77 | 2025-05-06 | 229,073,974 | 441,313 | 29.0502 | 788,545,781 | 2025-04-30 |
| 78 | 2025-05-02 | 228,632,661 | 75,004 | 28.9942 | 788,545,781 | 2025-04-30 |
| 79 | 2025-04-30 | 228,557,657 | 81,000 | 28.9847 | 788,545,781 | 2025-04-30 |
| 80 | 2025-04-29 | 228,476,657 | -3,481,640 | 28.9744 | 788,545,781 | 2025-03-31 |
| 81 | 2025-04-28 | 231,958,297 | 277,650 | 29.4160 | 788,545,781 | 2025-03-31 |
| 82 | 2025-04-25 | 231,680,647 | 294,463 | 29.3807 | 788,545,781 | 2025-03-31 |
| 83 | 2025-04-24 | 231,386,184 | -145,992 | 29.3434 | 788,545,781 | 2025-03-31 |
| 84 | 2025-04-23 | 231,532,176 | 273,000 | 29.3619 | 788,545,781 | 2025-03-31 |
| 85 | 2025-04-22 | 231,259,176 | -1,393,747 | 29.3273 | 788,545,781 | 2025-03-31 |
| 86 | 2025-04-17 | 232,652,923 | -1,428,000 | 29.5040 | 788,545,781 | 2025-03-31 |
| 87 | 2025-04-16 | 234,080,923 | 25,113 | 29.6851 | 788,545,781 | 2025-03-31 |
| 88 | 2025-04-15 | 234,055,810 | -65,066 | 29.6820 | 788,545,781 | 2025-03-31 |
| 89 | 2025-04-14 | 234,120,876 | 291,105 | 29.6902 | 788,545,781 | 2025-03-31 |
| 90 | 2025-04-11 | 233,829,771 | 375,100 | 29.6533 | 788,545,781 | 2025-03-31 |
| 91 | 2025-04-10 | 233,454,671 | 280,517 | 29.6057 | 788,545,781 | 2025-03-31 |
| 92 | 2025-04-09 | 233,174,154 | 130,121 | 29.5701 | 788,545,781 | 2025-03-31 |
| 93 | 2025-04-08 | 233,044,033 | -841,577 | 29.5536 | 788,545,781 | 2025-03-31 |
| 94 | 2025-04-07 | 233,885,610 | 385,844 | 29.6604 | 788,545,781 | 2025-03-31 |
| 95 | 2025-04-03 | 233,499,766 | 141,000 | 29.6114 | 788,545,781 | 2025-03-31 |
| 96 | 2025-04-02 | 233,358,766 | 4,791,946 | 29.5936 | 788,545,781 | 2025-03-31 |
| 97 | 2025-04-01 | 228,566,820 | -2,349,017 | 28.9859 | 788,545,781 | 2025-03-31 |
| 98 | 2025-03-31 | 230,915,837 | -234,358 | 29.2838 | 788,545,781 | 2025-03-31 |
| 99 | 2025-03-28 | 231,150,195 | -1,297,054 | 29.3135 | 788,545,781 | 2025-02-28 |
| 100 | 2025-03-27 | 232,447,249 | -45,442 | 29.4780 | 788,545,781 | 2025-02-28 |
| 101 | 2025-03-26 | 232,492,691 | -224,000 | 29.4837 | 788,545,781 | 2025-02-28 |
| 102 | 2025-03-25 | 232,716,691 | -1,519,047 | 29.5121 | 788,545,781 | 2025-02-28 |
| 103 | 2025-03-24 | 234,235,738 | 140,193 | 29.7048 | 788,545,781 | 2025-02-28 |
| 104 | 2025-03-21 | 234,095,545 | 195,341 | 29.6870 | 788,545,781 | 2025-02-28 |
| 105 | 2025-03-20 | 233,900,204 | -265,183 | 29.6622 | 788,545,781 | 2025-02-28 |
| 106 | 2025-03-19 | 234,165,387 | -263,717 | 29.6959 | 788,545,781 | 2025-02-28 |
| 107 | 2025-03-18 | 234,429,104 | -169,270 | 29.7293 | 788,545,781 | 2025-02-28 |
| 108 | 2025-03-17 | 234,598,374 | -443,474 | 29.7508 | 788,545,781 | 2025-02-28 |
| 109 | 2025-03-14 | 235,041,848 | 4,006 | 29.8070 | 788,545,781 | 2025-02-28 |
| 110 | 2025-03-13 | 235,037,842 | -488,958 | 29.8065 | 788,545,781 | 2025-02-28 |
| 111 | 2025-03-12 | 235,526,800 | 1,003,006 | 29.8685 | 788,545,781 | 2025-02-28 |
| 112 | 2025-03-11 | 234,523,794 | -1,732,962 | 29.7413 | 788,545,781 | 2025-02-28 |
| 113 | 2025-03-10 | 236,256,756 | 1,167,553 | 29.9611 | 788,545,781 | 2025-02-28 |
| 114 | 2025-03-07 | 235,089,203 | -290,994 | 29.8130 | 788,545,781 | 2025-02-28 |
| 115 | 2025-03-06 | 235,380,197 | 8,548 | 29.8499 | 788,545,781 | 2025-02-28 |
| 116 | 2025-03-05 | 235,371,649 | 1,303,500 | 29.8488 | 788,545,781 | 2025-02-28 |
| 117 | 2025-03-04 | 234,068,149 | -75,179 | 29.6835 | 788,545,781 | 2025-02-28 |
| 118 | 2025-03-03 | 234,143,328 | 92,552 | 29.6931 | 788,545,781 | 2025-02-28 |
| 119 | 2025-02-28 | 234,050,776 | -134,000 | 29.6813 | 788,545,781 | 2025-02-28 |
| 120 | 2025-02-27 | 234,184,776 | -251,111 | 29.6983 | 788,545,781 | 2025-01-31 |
| 121 | 2025-02-26 | 234,435,887 | -111,000 | 29.7302 | 788,545,781 | 2025-01-31 |
| 122 | 2025-02-25 | 234,546,887 | -181,090 | 29.7442 | 788,545,781 | 2025-01-31 |
| 123 | 2025-02-24 | 234,727,977 | -215,545 | 29.7672 | 788,545,781 | 2025-01-31 |
| 124 | 2025-02-21 | 234,943,522 | -300,716 | 29.7945 | 788,545,781 | 2025-01-31 |
| 125 | 2025-02-20 | 235,244,238 | -1,558,074 | 29.8327 | 788,545,781 | 2025-01-31 |
| 126 | 2025-02-19 | 236,802,312 | -307,545 | 30.0303 | 788,545,781 | 2025-01-31 |
| 127 | 2025-02-18 | 237,109,857 | -674,074 | 30.0693 | 788,545,781 | 2025-01-31 |
| 128 | 2025-02-17 | 237,783,931 | -507,000 | 30.1547 | 788,545,781 | 2025-01-31 |
| 129 | 2025-02-14 | 238,290,931 | 11,000 | 30.2190 | 788,545,781 | 2025-01-31 |
| 130 | 2025-02-13 | 238,279,931 | -159,545 | 30.2176 | 788,545,781 | 2025-01-31 |
| 131 | 2025-02-12 | 238,439,476 | -345,000 | 30.2379 | 788,545,781 | 2025-01-31 |
| 132 | 2025-02-11 | 238,784,476 | -116,634 | 30.2816 | 788,545,781 | 2025-01-31 |
| 133 | 2025-02-10 | 238,901,110 | -6,635 | 30.2964 | 788,545,781 | 2025-01-31 |
| 134 | 2025-02-07 | 238,907,745 | -60,503 | 30.2973 | 788,545,781 | 2025-01-31 |
| 135 | 2025-02-06 | 238,968,248 | -66,000 | 30.3049 | 788,545,781 | 2025-01-31 |
| 136 | 2025-02-05 | 239,034,248 | -50,994 | 30.3133 | 788,545,781 | 2025-01-31 |
| 137 | 2025-02-04 | 239,085,242 | -50,441 | 30.3198 | 788,545,781 | 2025-01-31 |
| 138 | 2025-02-03 | 239,135,683 | 18,000 | 30.3262 | 788,545,781 | 2025-01-31 |
| 139 | 2025-01-28 | 239,117,683 | 0 | 30.3239 | 788,545,781 | 2024-12-31 |
| 140 | 2025-01-27 | 239,117,683 | -6,268 | 30.3239 | 788,545,781 | 2024-12-31 |
| 141 | 2025-01-24 | 239,123,951 | -25,000 | 30.3247 | 788,545,781 | 2024-12-31 |
| 142 | 2025-01-23 | 239,148,951 | -80,000 | 30.3278 | 788,545,781 | 2024-12-31 |
| 143 | 2025-01-22 | 239,228,951 | -185,000 | 30.3380 | 788,545,781 | 2024-12-31 |
| 144 | 2025-01-21 | 239,413,951 | -56,226 | 30.3615 | 788,545,781 | 2024-12-31 |
| 145 | 2025-01-20 | 239,470,177 | -203,537 | 30.3686 | 788,545,781 | 2024-12-31 |
| 146 | 2025-01-17 | 239,673,714 | -895 | 30.3944 | 788,545,781 | 2024-12-31 |
| 147 | 2025-01-16 | 239,674,609 | -441,447 | 30.3945 | 788,545,781 | 2024-12-31 |
| 148 | 2025-01-15 | 240,116,056 | -17,268 | 30.4505 | 788,545,781 | 2024-12-31 |
| 149 | 2025-01-14 | 240,133,324 | -59,000 | 30.4527 | 788,545,781 | 2024-12-31 |
| 150 | 2025-01-13 | 240,192,324 | -33,992 | 30.4602 | 788,545,781 | 2024-12-31 |
| 151 | 2025-01-10 | 240,226,316 | -44,000 | 30.4645 | 788,545,781 | 2024-12-31 |
| 152 | 2025-01-09 | 240,270,316 | -108,000 | 30.4701 | 788,545,781 | 2024-12-31 |
| 153 | 2025-01-08 | 240,378,316 | 4,821 | 30.4837 | 788,545,781 | 2024-12-31 |
| 154 | 2025-01-07 | 240,373,495 | -110,000 | 30.4831 | 788,545,781 | 2024-12-31 |
| 155 | 2025-01-06 | 240,483,495 | 170,465 | 30.4971 | 788,545,781 | 2024-12-31 |
| 156 | 2025-01-03 | 240,313,030 | -124,000 | 30.4755 | 788,545,781 | 2024-12-31 |
| 157 | 2025-01-02 | 240,437,030 | -18,000 | 30.4912 | 788,545,781 | 2024-12-31 |
| 158 | 2024-12-31 | 240,455,030 | 0 | 30.4935 | 788,545,781 | 2024-12-31 |
| 159 | 2024-12-30 | 240,455,030 | -48,000 | 30.4935 | 788,545,781 | 2024-11-30 |
| 160 | 2024-12-27 | 240,503,030 | -241,000 | 30.4996 | 788,545,781 | 2024-11-30 |
| 161 | 2024-12-24 | 240,744,030 | 0 | 30.5301 | 788,545,781 | 2024-11-30 |
| 162 | 2024-12-23 | 240,744,030 | -4,447 | 30.5301 | 788,545,781 | 2024-11-30 |
| 163 | 2024-12-20 | 240,748,477 | -10,895 | 30.5307 | 788,545,781 | 2024-11-30 |
| 164 | 2024-12-19 | 240,759,372 | -140,000 | 30.5321 | 788,545,781 | 2024-11-30 |
| 165 | 2024-12-18 | 240,899,372 | 2,000 | 30.5498 | 788,545,781 | 2024-11-30 |
| 166 | 2024-12-17 | 240,897,372 | -18,990 | 30.5496 | 788,545,781 | 2024-11-30 |
| 167 | 2024-12-16 | 240,916,362 | -510,724 | 30.5520 | 788,545,781 | 2024-11-30 |
| 168 | 2024-12-13 | 241,427,086 | -515,169 | 30.6167 | 788,545,781 | 2024-11-30 |
| 169 | 2024-12-12 | 241,942,255 | -1,070 | 30.6821 | 788,545,781 | 2024-11-30 |
| 170 | 2024-12-11 | 241,943,325 | 112,366 | 30.6822 | 788,545,781 | 2024-11-30 |
| 171 | 2024-12-10 | 241,830,959 | -1,210,918 | 30.6680 | 788,545,781 | 2024-11-30 |
| 172 | 2024-12-09 | 243,041,877 | -20,573 | 30.8215 | 788,545,781 | 2024-11-30 |
| 173 | 2024-12-06 | 243,062,450 | 99,000 | 30.8241 | 788,545,781 | 2024-11-30 |
| 174 | 2024-12-05 | 242,963,450 | -599,000 | 30.8116 | 788,545,781 | 2024-11-30 |
| 175 | 2024-12-04 | 243,562,450 | -70,540 | 30.8875 | 788,545,781 | 2024-11-30 |
| 176 | 2024-12-03 | 243,632,990 | -920,888 | 30.8965 | 788,545,781 | 2024-11-30 |
| 177 | 2024-12-02 | 244,553,878 | -766,899 | 31.0133 | 788,545,781 | 2024-11-30 |
| 178 | 2024-11-29 | 245,320,777 | -1,321,127 | 31.1105 | 788,545,781 | 2024-10-31 |
| 179 | 2024-11-28 | 246,641,904 | -55,503 | 31.2781 | 788,545,781 | 2024-10-31 |
| 180 | 2024-11-27 | 246,697,407 | 16,713 | 31.2851 | 788,545,781 | 2024-10-31 |
| 181 | 2024-11-26 | 246,680,694 | -432,089 | 31.2830 | 788,545,781 | 2024-10-31 |
| 182 | 2024-11-25 | 247,112,783 | 66,000 | 31.3378 | 788,545,781 | 2024-10-31 |
| 183 | 2024-11-22 | 247,046,783 | -113,000 | 31.3294 | 788,545,781 | 2024-10-31 |
| 184 | 2024-11-21 | 247,159,783 | 20,000 | 31.3437 | 788,545,781 | 2024-10-31 |
| 185 | 2024-11-20 | 247,139,783 | -245,000 | 31.3412 | 788,545,781 | 2024-10-31 |
| 186 | 2024-11-19 | 247,384,783 | -126,958 | 31.3723 | 788,545,781 | 2024-10-31 |
| 187 | 2024-11-18 | 247,511,741 | -563,171 | 31.3884 | 788,545,781 | 2024-10-31 |
| 188 | 2024-11-15 | 248,074,912 | -339,268 | 31.4598 | 788,545,781 | 2024-10-31 |
| 189 | 2024-11-14 | 248,414,180 | -131,545 | 31.5028 | 788,545,781 | 2024-10-31 |
| 190 | 2024-11-13 | 248,545,725 | -648 | 31.5195 | 788,545,781 | 2024-10-31 |
| 191 | 2024-11-12 | 248,546,373 | -403,609 | 31.5196 | 788,545,781 | 2024-10-31 |
| 192 | 2024-11-11 | 248,949,982 | -453,329 | 31.5708 | 788,545,781 | 2024-10-31 |
| 193 | 2024-11-08 | 249,403,311 | -29,000 | 31.6283 | 788,545,781 | 2024-10-31 |
| 194 | 2024-11-07 | 249,432,311 | -223,724 | 31.6319 | 788,545,781 | 2024-10-31 |
| 195 | 2024-11-06 | 249,656,035 | -69,545 | 31.6603 | 788,545,781 | 2024-10-31 |
| 196 | 2024-11-05 | 249,725,580 | -21,448 | 31.6691 | 788,545,781 | 2024-10-31 |
| 197 | 2024-11-04 | 249,747,028 | -151,484 | 31.6718 | 788,545,781 | 2024-10-31 |
| 198 | 2024-11-01 | 249,898,512 | -160,000 | 31.6911 | 788,545,781 | 2024-10-31 |
| 199 | 2024-10-31 | 250,058,512 | 36,000 | 31.7113 | 788,545,781 | 2024-10-31 |
| 200 | 2024-10-30 | 250,022,512 | -141,455 | 31.7068 | 788,545,781 | 2024-09-30 |
| 201 | 2024-10-29 | 250,163,967 | -48,000 | 31.7247 | 788,545,781 | 2024-09-30 |
| 202 | 2024-10-28 | 250,211,967 | -238,448 | 31.7308 | 788,545,781 | 2024-09-30 |
| 203 | 2024-10-25 | 250,450,415 | -128,545 | 31.7610 | 788,545,781 | 2024-09-30 |
| 204 | 2024-10-24 | 250,578,960 | -206,169 | 31.7774 | 788,545,781 | 2024-09-30 |
| 205 | 2024-10-23 | 250,785,129 | -24,011 | 31.8035 | 788,545,781 | 2024-09-30 |
| 206 | 2024-10-22 | 250,809,140 | 958,477 | 31.8065 | 788,545,781 | 2024-09-30 |
| 207 | 2024-10-21 | 249,850,663 | 13,000 | 31.6850 | 788,545,781 | 2024-09-30 |
| 208 | 2024-10-18 | 249,837,663 | 24,000 | 31.6833 | 788,545,781 | 2024-09-30 |
| 209 | 2024-10-17 | 249,813,663 | -42,652 | 31.6803 | 788,545,781 | 2024-09-30 |
| 210 | 2024-10-16 | 249,856,315 | -11,895 | 31.6857 | 788,545,781 | 2024-09-30 |
| 211 | 2024-10-15 | 249,868,210 | 58,000 | 31.6872 | 788,545,781 | 2024-09-30 |
| 212 | 2024-10-14 | 249,810,210 | 150,821 | 31.6799 | 788,545,781 | 2024-09-30 |
| 213 | 2024-10-10 | 249,659,389 | -442,032 | 31.6607 | 788,545,781 | 2024-09-30 |
| 214 | 2024-10-09 | 250,101,421 | 1,332,306 | 31.7168 | 788,545,781 | 2024-09-30 |
| 215 | 2024-10-08 | 248,769,115 | 1,110,671 | 31.5478 | 788,545,781 | 2024-09-30 |
| 216 | 2024-10-07 | 247,658,444 | 404,195 | 31.4070 | 788,545,781 | 2024-09-30 |
| 217 | 2024-10-04 | 247,254,249 | -464,730 | 31.3557 | 788,545,781 | 2024-09-30 |
| 218 | 2024-10-03 | 247,718,979 | 143,543 | 31.4147 | 788,545,781 | 2024-09-30 |
| 219 | 2024-10-02 | 247,575,436 | 200,122 | 31.3965 | 788,545,781 | 2024-09-30 |
| 220 | 2024-09-30 | 247,375,314 | 163,406 | 31.3711 | 788,545,781 | 2024-09-30 |
| 221 | 2024-09-27 | 247,211,908 | -83,269 | 31.3504 | 788,545,781 | 2024-08-31 |
| 222 | 2024-09-26 | 247,295,177 | -405,334 | 31.3609 | 788,545,781 | 2024-08-31 |
| 223 | 2024-09-25 | 247,700,511 | -47,447 | 31.4123 | 788,545,781 | 2024-08-31 |
| 224 | 2024-09-24 | 247,747,958 | -325,179 | 31.4183 | 788,545,781 | 2024-08-31 |
| 225 | 2024-09-23 | 248,073,137 | 464,205 | 31.4596 | 788,545,781 | 2024-08-31 |
| 226 | 2024-09-20 | 247,608,932 | -43,156 | 31.4007 | 788,545,781 | 2024-08-31 |
| 227 | 2024-09-19 | 247,652,088 | -1,651,256 | 31.4062 | 788,545,781 | 2024-08-31 |
| 228 | 2024-09-17 | 249,303,344 | 91,397 | 31.6156 | 788,545,781 | 2024-08-31 |
| 229 | 2024-09-16 | 249,211,947 | -23,238 | 31.6040 | 788,545,781 | 2024-08-31 |
| 230 | 2024-09-13 | 249,235,185 | -747,000 | 31.6069 | 788,545,781 | 2024-08-31 |
| 231 | 2024-09-12 | 249,982,185 | 94,829 | 31.7017 | 788,545,781 | 2024-08-31 |
| 232 | 2024-09-11 | 249,887,356 | -226,144 | 31.6896 | 788,545,781 | 2024-08-31 |
| 233 | 2024-09-10 | 250,113,500 | -75,992 | 31.7183 | 788,545,781 | 2024-08-31 |
| 234 | 2024-09-09 | 250,189,492 | -158,545 | 31.7280 | 788,545,781 | 2024-08-31 |
| 235 | 2024-09-05 | 250,348,037 | 90,552 | 31.7481 | 788,545,781 | 2024-08-31 |
| 236 | 2024-09-04 | 250,257,485 | -94,000 | 31.7366 | 788,545,781 | 2024-08-31 |
| 237 | 2024-09-03 | 250,351,485 | -34,448 | 31.7485 | 788,545,781 | 2024-08-31 |
| 238 | 2024-09-02 | 250,385,933 | -28,895 | 31.7529 | 788,545,781 | 2024-08-31 |
| 239 | 2024-08-30 | 250,414,828 | -81,490 | 31.7565 | 788,545,781 | 2024-07-31 |
| 240 | 2024-08-29 | 250,496,318 | -26,000 | 31.7669 | 788,545,781 | 2024-07-31 |
| 241 | 2024-08-28 | 250,522,318 | -67,000 | 31.7702 | 788,545,781 | 2024-07-31 |
| 242 | 2024-08-27 | 250,589,318 | -217,895 | 31.7787 | 788,545,781 | 2024-07-31 |
| 243 | 2024-08-26 | 250,807,213 | 90,279 | 31.8063 | 788,545,781 | 2024-07-31 |
| 244 | 2024-08-23 | 250,716,934 | 16,000 | 31.7948 | 788,545,781 | 2024-07-31 |
| 245 | 2024-08-22 | 250,700,934 | -76,000 | 31.7928 | 788,545,781 | 2024-07-31 |
| 246 | 2024-08-21 | 250,776,934 | -2,276 | 31.8025 | 788,545,781 | 2024-07-31 |
| 247 | 2024-08-20 | 250,779,210 | -103,946 | 31.8027 | 788,545,781 | 2024-07-31 |
| 248 | 2024-08-19 | 250,883,156 | 142,107 | 31.8159 | 788,545,781 | 2024-07-31 |
| 249 | 2024-08-16 | 250,741,049 | 209,187 | 31.7979 | 788,545,781 | 2024-07-31 |
| 250 | 2024-08-15 | 250,531,862 | -1,035,000 | 31.7714 | 788,545,781 | 2024-07-31 |
| 251 | 2024-08-14 | 251,566,862 | -346,461 | 31.9026 | 788,545,781 | 2024-07-31 |
| 252 | 2024-08-13 | 251,913,323 | 176,284 | 31.9466 | 788,545,781 | 2024-07-31 |
| 253 | 2024-08-12 | 251,737,039 | -200,077 | 31.9242 | 788,545,781 | 2024-07-31 |
| 254 | 2024-08-09 | 251,937,116 | 11,284 | 31.9496 | 788,545,781 | 2024-07-31 |
| 255 | 2024-08-08 | 251,925,832 | 127,041 | 31.9482 | 788,545,781 | 2024-07-31 |
| 256 | 2024-08-07 | 251,798,791 | -884,739 | 31.9320 | 788,545,781 | 2024-07-31 |
| 257 | 2024-08-06 | 252,683,530 | -2,132,498 | 32.0442 | 788,545,781 | 2024-07-31 |
| 258 | 2024-08-05 | 254,816,028 | 2,239,505 | 32.3147 | 788,545,781 | 2024-07-31 |
| 259 | 2024-08-02 | 252,576,523 | -1,997,976 | 32.0307 | 788,545,781 | 2024-07-31 |
| 260 | 2024-08-01 | 254,574,499 | 1,184,811 | 32.2840 | 788,545,781 | 2024-07-31 |
| 261 | 2024-07-31 | 253,389,688 | -866,391 | 32.1338 | 788,545,781 | 2024-07-31 |
| 262 | 2024-07-30 | 254,256,079 | 74,863,952 | 32.2437 | 788,545,781 | 2024-07-30 |
| 263 | 2024-07-29 | 179,392,127 | 229,500 | 20.1894 | 888,545,781 | 2024-06-30 |
| 264 | 2024-07-26 | 179,162,627 | 579,000 | 20.1636 | 888,545,781 | 2024-06-30 |
| 265 | 2024-07-25 | 178,583,627 | 569,780 | 20.0984 | 888,545,781 | 2024-06-30 |
| 266 | 2024-07-24 | 178,013,847 | -238,000 | 20.0343 | 888,545,781 | 2024-06-30 |
| 267 | 2024-07-23 | 178,251,847 | -16,619,269 | 20.0611 | 888,545,781 | 2024-06-30 |
| 268 | 2024-07-22 | 194,871,116 | -44,858,320 | 21.9315 | 888,545,781 | 2024-06-30 |
| 269 | 2024-07-19 | 239,729,436 | -29,802,005 | 26.9800 | 888,545,781 | 2024-06-30 |
| 270 | 2024-07-18 | 269,531,441 | -27,084,230 | 30.3340 | 888,545,781 | 2024-06-30 |
| 271 | 2024-07-17 | 296,615,671 | -354,000 | 33.3821 | 888,545,781 | 2024-06-30 |
| 272 | 2024-07-16 | 296,969,671 | 48,000 | 33.4220 | 888,545,781 | 2024-06-30 |
| 273 | 2024-07-15 | 296,921,671 | -10,600,000 | 33.4166 | 888,545,781 | 2024-06-30 |
| 274 | 2024-07-12 | 307,521,671 | -7,398,000 | 34.6095 | 888,545,781 | 2024-06-30 |
| 275 | 2024-07-11 | 314,919,671 | 4,771,863 | 35.4421 | 888,545,781 | 2024-06-30 |
| 276 | 2024-07-10 | 310,147,808 | -789,000 | 34.9051 | 888,545,781 | 2024-06-30 |
| 277 | 2024-07-09 | 310,936,808 | -16,000 | 34.9939 | 888,545,781 | 2024-06-30 |
| 278 | 2024-07-08 | 310,952,808 | -1,122,000 | 34.9957 | 888,545,781 | 2024-06-30 |
| 279 | 2024-07-05 | 312,074,808 | -560,000 | 35.1220 | 888,545,781 | 2024-06-30 |
| 280 | 2024-07-04 | 312,634,808 | -5,552,000 | 35.1850 | 888,545,781 | 2024-06-30 |
| 281 | 2024-07-03 | 318,186,808 | -751,000 | 35.8098 | 888,545,781 | 2024-06-30 |
| 282 | 2024-07-02 | 318,937,808 | -71,000 | 35.8944 | 888,545,781 | 2024-06-30 |
| 283 | 2024-06-28 | 319,008,808 | -745,692 | 35.9023 | 888,545,781 | 2024-05-31 |
| 284 | 2024-06-27 | 319,754,500 | 12,692 | 35.9863 | 888,545,781 | 2024-05-31 |
| 285 | 2024-06-26 | 319,741,808 | -3,183,000 | 35.9848 | 888,545,781 | 2024-05-31 |
| 286 | 2024-06-25 | 322,924,808 | -1,359,000 | 36.3431 | 888,545,781 | 2024-05-31 |
| 287 | 2024-06-24 | 324,283,808 | -1,390,000 | 36.4960 | 888,545,781 | 2024-05-31 |
| 288 | 2024-06-21 | 325,673,808 | -62,000 | 36.6525 | 888,545,781 | 2024-05-31 |
| 289 | 2024-06-20 | 325,735,808 | -35,000 | 36.6594 | 888,545,781 | 2024-05-31 |
| 290 | 2024-06-19 | 325,770,808 | -3,487,000 | 36.6634 | 888,545,781 | 2024-05-31 |
| 291 | 2024-06-18 | 329,257,808 | -1,058,000 | 37.0558 | 888,545,781 | 2024-05-31 |
| 292 | 2024-06-17 | 330,315,808 | 3,476,500 | 37.1749 | 888,545,781 | 2024-05-31 |
| 293 | 2024-06-14 | 326,839,308 | -401,000 | 36.7836 | 888,545,781 | 2024-05-31 |
| 294 | 2024-06-13 | 327,240,308 | -624,000 | 36.8288 | 888,545,781 | 2024-05-31 |
| 295 | 2024-06-12 | 327,864,308 | -14,084 | 36.8990 | 888,545,781 | 2024-05-31 |
| 296 | 2024-06-11 | 327,878,392 | 582,332 | 36.9006 | 888,545,781 | 2024-05-31 |
| 297 | 2024-06-07 | 327,296,060 | -1,158,528 | 36.8350 | 888,545,781 | 2024-05-31 |
| 298 | 2024-06-06 | 328,454,588 | -3,508,068 | 36.9654 | 888,545,781 | 2024-05-31 |
| 299 | 2024-06-05 | 331,962,656 | -58,000 | 37.3602 | 888,545,781 | 2024-05-31 |
| 300 | 2024-06-04 | 332,020,656 | -131,000 | 37.3667 | 888,545,781 | 2024-05-31 |
| 301 | 2024-06-03 | 332,151,656 | 18,000 | 37.3815 | 888,545,781 | 2024-05-31 |
| 302 | 2024-05-31 | 332,133,656 | -374,000 | 37.3795 | 888,545,781 | 2024-05-31 |
| 303 | 2024-05-30 | 332,507,656 | 675,000 | 37.4216 | 888,545,781 | 2024-04-30 |
| 304 | 2024-05-29 | 331,832,656 | 1,319,000 | 37.3456 | 888,545,781 | 2024-04-30 |
| 305 | 2024-05-28 | 330,513,656 | -1,005,000 | 37.1971 | 888,545,781 | 2024-04-30 |
| 306 | 2024-05-27 | 331,518,656 | -664,000 | 37.3103 | 888,545,781 | 2024-04-30 |
| 307 | 2024-05-24 | 332,182,656 | -2,082,286 | 37.3850 | 888,545,781 | 2024-04-30 |
| 308 | 2024-05-23 | 334,264,942 | -2,265,000 | 37.6193 | 888,545,781 | 2024-04-30 |
| 309 | 2024-05-22 | 336,529,942 | -2,873,200 | 37.8742 | 888,545,781 | 2024-04-30 |
| 310 | 2024-05-21 | 339,403,142 | -372,000 | 38.1976 | 888,545,781 | 2024-04-30 |
| 311 | 2024-05-20 | 339,775,142 | 1,048,034 | 38.2395 | 888,545,781 | 2024-04-30 |
| 312 | 2024-05-17 | 338,727,108 | -205,932 | 38.1215 | 888,545,781 | 2024-04-30 |
| 313 | 2024-05-16 | 338,933,040 | 28,000 | 38.1447 | 888,545,781 | 2024-04-30 |
| 314 | 2024-05-14 | 338,905,040 | 374,000 | 38.1415 | 888,545,781 | 2024-04-30 |
| 315 | 2024-05-13 | 338,531,040 | -654,844 | 38.0994 | 888,545,781 | 2024-04-30 |
| 316 | 2024-05-10 | 339,185,884 | 166,000 | 38.1731 | 888,545,781 | 2024-04-30 |
| 317 | 2024-05-09 | 339,019,884 | -3,688,000 | 38.1545 | 888,545,781 | 2024-04-30 |
| 318 | 2024-05-08 | 342,707,884 | 656,132 | 38.5695 | 888,545,781 | 2024-04-30 |
| 319 | 2024-05-07 | 342,051,752 | -496,000 | 38.4957 | 888,545,781 | 2024-04-30 |
| 320 | 2024-05-06 | 342,547,752 | -565,000 | 38.5515 | 888,545,781 | 2024-04-30 |
| 321 | 2024-05-03 | 343,112,752 | 1,050,262 | 38.6151 | 888,545,781 | 2024-04-30 |
| 322 | 2024-05-02 | 342,062,490 | -933,000 | 38.4969 | 888,545,781 | 2024-04-30 |
| 323 | 2024-04-30 | 342,995,490 | 420,000 | 38.6019 | 888,545,781 | 2024-04-30 |
| 324 | 2024-04-29 | 342,575,490 | -43,000 | 38.5546 | 888,545,781 | 2024-03-31 |
| 325 | 2024-04-26 | 342,618,490 | -287,000 | 38.5595 | 888,545,781 | 2024-03-31 |
| 326 | 2024-04-25 | 342,905,490 | 619,000 | 38.5918 | 888,545,781 | 2024-03-31 |
| 327 | 2024-04-24 | 342,286,490 | -72,000 | 38.5221 | 888,545,781 | 2024-03-31 |
| 328 | 2024-04-23 | 342,358,490 | -301,000 | 38.5302 | 888,545,781 | 2024-03-31 |
| 329 | 2024-04-22 | 342,659,490 | -173,000 | 38.5641 | 888,545,781 | 2024-03-31 |
| 330 | 2024-04-19 | 342,832,490 | -6,001 | 38.5835 | 888,545,781 | 2024-03-31 |
| 331 | 2024-04-18 | 342,838,491 | -223,000 | 38.5842 | 888,545,781 | 2024-03-31 |
| 332 | 2024-04-17 | 343,061,491 | 636,000 | 38.6093 | 888,545,781 | 2024-03-31 |
| 333 | 2024-04-16 | 342,425,491 | 27,000 | 38.5377 | 888,545,781 | 2024-03-31 |
| 334 | 2024-04-15 | 342,398,491 | -21,000 | 38.5347 | 888,545,781 | 2024-03-31 |
| 335 | 2024-04-12 | 342,419,491 | -109,010 | 38.5371 | 888,545,781 | 2024-03-31 |
| 336 | 2024-04-11 | 342,528,501 | -64,848 | 38.5493 | 888,545,781 | 2024-03-31 |
| 337 | 2024-04-10 | 342,593,349 | -83,000 | 38.5566 | 888,545,781 | 2024-03-31 |
| 338 | 2024-04-09 | 342,676,349 | -310,300 | 38.5660 | 888,545,781 | 2024-03-31 |
| 339 | 2024-04-08 | 342,986,649 | 773,000 | 38.6009 | 888,545,781 | 2024-03-31 |
| 340 | 2024-04-05 | 342,213,649 | 484,000 | 38.5139 | 888,545,781 | 2024-03-31 |
| 341 | 2024-04-03 | 341,729,649 | 373,668 | 38.4594 | 888,545,781 | 2024-03-31 |
| 342 | 2024-04-02 | 341,355,981 | -10,000 | 38.4174 | 888,545,781 | 2024-03-31 |
| 343 | 2024-03-28 | 341,365,981 | 2,056,000 | 38.4185 | 888,545,781 | 2024-02-29 |
| 344 | 2024-03-27 | 339,309,981 | 203,000 | 38.1871 | 888,545,781 | 2024-02-29 |
| 345 | 2024-03-26 | 339,106,981 | 12,000 | 38.1643 | 888,545,781 | 2024-02-29 |
| 346 | 2024-03-25 | 339,094,981 | -5,000 | 38.1629 | 888,545,781 | 2024-02-29 |
| 347 | 2024-03-22 | 339,099,981 | 163,475 | 38.1635 | 888,545,781 | 2024-02-29 |
| 348 | 2024-03-21 | 338,936,506 | 1,180,138 | 38.1451 | 888,545,781 | 2024-02-29 |
| 349 | 2024-03-20 | 337,756,368 | -2,874,000 | 38.0123 | 888,545,781 | 2024-02-29 |
| 350 | 2024-03-19 | 340,630,368 | -233,597 | 38.3357 | 888,545,781 | 2024-02-29 |
| 351 | 2024-03-18 | 340,863,965 | 140,000 | 38.3620 | 888,545,781 | 2024-02-29 |
| 352 | 2024-03-15 | 340,723,965 | -120,000 | 38.3462 | 888,545,781 | 2024-02-29 |
| 353 | 2024-03-14 | 340,843,965 | 113,000 | 38.3598 | 888,545,781 | 2024-02-29 |
| 354 | 2024-03-13 | 340,730,965 | -305,798 | 38.3470 | 888,545,781 | 2024-02-29 |
| 355 | 2024-03-12 | 341,036,763 | 1,071,395 | 38.3815 | 888,545,781 | 2024-02-29 |
| 356 | 2024-03-11 | 339,965,368 | -425,902 | 38.2609 | 888,545,781 | 2024-02-29 |
| 357 | 2024-03-08 | 340,391,270 | -506,395 | 38.3088 | 888,545,781 | 2024-02-29 |
| 358 | 2024-03-07 | 340,897,665 | 805,587 | 38.3658 | 888,545,781 | 2024-02-29 |
| 359 | 2024-03-06 | 340,092,078 | 1,034,973 | 38.2751 | 888,545,781 | 2024-02-29 |
| 360 | 2024-03-05 | 339,057,105 | 56,169 | 38.1587 | 888,545,781 | 2024-02-29 |
| 361 | 2024-03-04 | 339,000,936 | 231,000 | 38.1523 | 888,545,781 | 2024-02-29 |
| 362 | 2024-03-01 | 338,769,936 | -835,799 | 38.1263 | 888,545,781 | 2024-02-29 |
| 363 | 2024-02-29 | 339,605,735 | 26,000 | 38.2204 | 888,545,781 | 2024-02-29 |
| 364 | 2024-02-28 | 339,579,735 | 868,000 | 38.2175 | 888,545,781 | 2024-01-31 |
| 365 | 2024-02-27 | 338,711,735 | -94,922 | 38.1198 | 888,545,781 | 2024-01-31 |
| 366 | 2024-02-26 | 338,806,657 | 405,394 | 38.1305 | 888,545,781 | 2024-01-31 |
| 367 | 2024-02-23 | 338,401,263 | 732,407 | 38.0848 | 888,545,781 | 2024-01-31 |
| 368 | 2024-02-22 | 337,668,856 | -136,766 | 38.0024 | 888,545,781 | 2024-01-31 |
| 369 | 2024-02-21 | 337,805,622 | 70,000 | 38.0178 | 888,545,781 | 2024-01-31 |
| 370 | 2024-02-20 | 337,735,622 | 75,756 | 38.0099 | 888,545,781 | 2024-01-31 |
| 371 | 2024-02-19 | 337,659,866 | -23,410 | 38.0014 | 888,545,781 | 2024-01-31 |
| 372 | 2024-02-16 | 337,683,276 | -61,739 | 38.0040 | 888,545,781 | 2024-01-31 |
| 373 | 2024-02-15 | 337,745,015 | 126,000 | 38.0110 | 888,545,781 | 2024-01-31 |
| 374 | 2024-02-14 | 337,619,015 | 6,174 | 37.9968 | 888,545,781 | 2024-01-31 |
| 375 | 2024-02-09 | 337,612,841 | 0 | 37.9961 | 888,545,781 | 2024-01-31 |
| 376 | 2024-02-08 | 337,612,841 | 97,164 | 37.9961 | 888,545,781 | 2024-01-31 |
| 377 | 2024-02-07 | 337,515,677 | 31,370 | 37.9852 | 888,545,781 | 2024-01-31 |
| 378 | 2024-02-06 | 337,484,307 | 117,995 | 37.9816 | 888,545,781 | 2024-01-31 |
| 379 | 2024-02-05 | 337,366,312 | 785,988 | 37.9684 | 888,545,781 | 2024-01-31 |
| 380 | 2024-02-02 | 336,580,324 | 107,002 | 37.8799 | 888,545,781 | 2024-01-31 |
| 381 | 2024-02-01 | 336,473,322 | -11,000 | 37.8679 | 888,545,781 | 2024-01-31 |
| 382 | 2024-01-31 | 336,484,322 | 198,190 | 37.8691 | 888,545,781 | 2024-01-31 |
| 383 | 2024-01-30 | 336,286,132 | -189,153 | 37.8468 | 888,545,781 | 2023-12-31 |
| 384 | 2024-01-29 | 336,475,285 | 524,047 | 37.8681 | 888,545,781 | 2023-12-31 |
| 385 | 2024-01-26 | 335,951,238 | 528,000 | 37.8091 | 888,545,781 | 2023-12-31 |
| 386 | 2024-01-25 | 335,423,238 | 138,698 | 37.7497 | 888,545,781 | 2023-12-31 |
| 387 | 2024-01-24 | 335,284,540 | -456,297 | 37.7341 | 888,545,781 | 2023-12-31 |
| 388 | 2024-01-23 | 335,740,837 | 540,764 | 37.7854 | 888,545,781 | 2023-12-31 |
| 389 | 2024-01-22 | 335,200,073 | 513,084 | 37.7246 | 888,545,781 | 2023-12-31 |
| 390 | 2024-01-19 | 334,686,989 | 3,897,811 | 37.6668 | 888,545,781 | 2023-12-31 |
| 391 | 2024-01-18 | 330,789,178 | -4,414,012 | 37.2282 | 888,545,781 | 2023-12-31 |
| 392 | 2024-01-17 | 335,203,190 | 72,324 | 37.7249 | 888,545,781 | 2023-12-31 |
| 393 | 2024-01-16 | 335,130,866 | -364,161 | 37.7168 | 888,545,781 | 2023-12-31 |
| 394 | 2024-01-15 | 335,495,027 | -698,000 | 37.7578 | 888,545,781 | 2023-12-31 |
| 395 | 2024-01-12 | 336,193,027 | 981,282 | 37.8363 | 888,545,781 | 2023-12-31 |
| 396 | 2024-01-11 | 335,211,745 | 67,578 | 37.7259 | 888,545,781 | 2023-12-31 |
| 397 | 2024-01-10 | 335,144,167 | -1,226,707 | 37.7183 | 888,545,781 | 2023-12-31 |
| 398 | 2024-01-09 | 336,370,874 | -183,900 | 37.8563 | 888,545,781 | 2023-12-31 |
| 399 | 2024-01-08 | 336,554,774 | 806,000 | 37.8770 | 888,545,781 | 2023-12-31 |
| 400 | 2024-01-05 | 335,748,774 | 269,753 | 37.7863 | 888,545,781 | 2023-12-31 |
| 401 | 2024-01-04 | 335,479,021 | 994,399 | 37.7560 | 888,545,781 | 2023-12-31 |
| 402 | 2024-01-03 | 334,484,622 | 496,000 | 37.6441 | 888,545,781 | 2023-12-31 |
| 403 | 2024-01-02 | 333,988,622 | -260,000 | 37.5882 | 888,545,781 | 2023-12-31 |
| 404 | 2023-12-29 | 334,248,622 | -55,399 | 37.6175 | 888,545,781 | 2023-12-28 |
| 405 | 2023-12-28 | 334,304,021 | -572,000 | 37.6237 | 888,545,781 | 2023-12-28 |
| 406 | 2023-12-27 | 334,876,021 | -2,224,365 | 37.3244 | 897,204,781 | 2023-12-11 |
| 407 | 2023-12-22 | 337,100,386 | 1,063,450 | 37.5723 | 897,204,781 | 2023-12-11 |
| 408 | 2023-12-21 | 336,036,936 | -281,493 | 37.4538 | 897,204,781 | 2023-12-11 |
| 409 | 2023-12-20 | 336,318,429 | 113,000 | 37.4851 | 897,204,781 | 2023-12-11 |
| 410 | 2023-12-19 | 336,205,429 | 2,470,000 | 37.4725 | 897,204,781 | 2023-12-11 |
| 411 | 2023-12-18 | 333,735,429 | -794,000 | 37.1972 | 897,204,781 | 2023-12-11 |
| 412 | 2023-12-15 | 334,529,429 | 704,000 | 37.2857 | 897,204,781 | 2023-12-11 |
| 413 | 2023-12-14 | 333,825,429 | 3,241,184 | 37.2073 | 897,204,781 | 2023-12-11 |
| 414 | 2023-12-13 | 330,584,245 | 2,666,000 | 36.8460 | 897,204,781 | 2023-12-11 |
| 415 | 2023-12-12 | 327,918,245 | -1,825,316 | 36.5489 | 897,204,781 | 2023-12-11 |
| 416 | 2023-12-11 | 329,743,561 | -2,955,191 | 36.7523 | 897,204,781 | 2023-12-11 |
| 417 | 2023-12-08 | 332,698,752 | -124,868 | 37.0817 | 897,204,781 | 2023-12-05 |
| 418 | 2023-12-07 | 332,823,620 | -627,353 | 37.0956 | 897,204,781 | 2023-12-05 |
| 419 | 2023-12-06 | 333,450,973 | -3,314,966 | 37.1655 | 897,204,781 | 2023-12-05 |
| 420 | 2023-12-05 | 336,765,939 | -2,531,817 | 37.5350 | 897,204,781 | 2023-12-05 |
| 421 | 2023-12-04 | 339,297,756 | -1,841,969 | 37.8172 | 897,204,781 | 2023-12-04 |
| 422 | 2023-12-01 | 341,139,725 | -972,000 | 38.0225 | 897,204,781 | 2023-11-30 |
| 423 | 2023-11-30 | 342,111,725 | -764,000 | 38.1308 | 897,204,781 | 2023-11-30 |
| 424 | 2023-11-29 | 342,875,725 | 75,000 | 38.2160 | 897,204,781 | 2023-11-29 |
| 425 | 2023-11-28 | 342,800,725 | -265,000 | 38.2076 | 897,204,781 | 2023-11-28 |
| 426 | 2023-11-27 | 343,065,725 | 300,000 | 38.2372 | 897,204,781 | 2023-11-22 |
| 427 | 2023-11-24 | 342,765,725 | -1,447,000 | 38.2037 | 897,204,781 | 2023-11-22 |
| 428 | 2023-11-23 | 344,212,725 | -2,426,000 | 38.3650 | 897,204,781 | 2023-11-22 |
| 429 | 2023-11-22 | 346,638,725 | -486,531 | 38.6354 | 897,204,781 | 2023-11-22 |
| 430 | 2023-11-21 | 347,125,256 | -541,000 | 38.6896 | 897,204,781 | 2023-10-31 |
| 431 | 2023-11-20 | 347,666,256 | -162,000 | 38.7499 | 897,204,781 | 2023-10-31 |
| 432 | 2023-11-17 | 347,828,256 | 493,133 | 38.7680 | 897,204,781 | 2023-10-31 |
| 433 | 2023-11-16 | 347,335,123 | 1,709,677 | 38.7130 | 897,204,781 | 2023-10-31 |
| 434 | 2023-11-15 | 345,625,446 | -25,580 | 38.5225 | 897,204,781 | 2023-10-31 |
| 435 | 2023-11-14 | 345,651,026 | 10,000 | 38.5253 | 897,204,781 | 2023-10-31 |
| 436 | 2023-11-13 | 345,641,026 | 229,002 | 38.5242 | 897,204,781 | 2023-10-31 |
| 437 | 2023-11-10 | 345,412,024 | -12,000 | 38.4987 | 897,204,781 | 2023-10-31 |
| 438 | 2023-11-09 | 345,424,024 | -78,995 | 38.5000 | 897,204,781 | 2023-10-31 |
| 439 | 2023-11-08 | 345,503,019 | 31,468 | 38.5088 | 897,204,781 | 2023-10-31 |
| 440 | 2023-11-07 | 345,471,551 | 699,961 | 38.5053 | 897,204,781 | 2023-10-31 |
| 441 | 2023-11-06 | 344,771,590 | -224,666 | 38.4273 | 897,204,781 | 2023-10-31 |
| 442 | 2023-11-03 | 344,996,256 | 285,479 | 38.4523 | 897,204,781 | 2023-10-31 |
| 443 | 2023-11-02 | 344,710,777 | 23,616 | 38.4205 | 897,204,781 | 2023-10-31 |
| 444 | 2023-11-01 | 344,687,161 | 123,897 | 38.4179 | 897,204,781 | 2023-10-31 |
| 445 | 2023-10-31 | 344,563,264 | -86,965 | 38.4041 | 897,204,781 | 2023-10-31 |
| 446 | 2023-10-30 | 344,650,229 | -198,995 | 38.4138 | 897,204,781 | 2023-10-26 |
| 447 | 2023-10-27 | 344,849,224 | 443,371 | 38.4360 | 897,204,781 | 2023-10-26 |
| 448 | 2023-10-26 | 344,405,853 | -468,998 | 38.3865 | 897,204,781 | 2023-10-26 |
| 449 | 2023-10-25 | 344,874,851 | 293,000 | 38.4388 | 897,204,781 | 2023-10-25 |
| 450 | 2023-10-24 | 344,581,851 | -274,000 | 38.4062 | 897,204,781 | 2023-10-24 |
| 451 | 2023-10-20 | 344,855,851 | -31,558 | 38.4367 | 897,204,781 | 2023-10-19 |
| 452 | 2023-10-19 | 344,887,409 | 68,000 | 38.4402 | 897,204,781 | 2023-10-19 |
| 453 | 2023-10-18 | 344,819,409 | 113,605 | 38.4326 | 897,204,781 | 2023-10-18 |
| 454 | 2023-10-17 | 344,705,804 | 40,000 | 38.4200 | 897,204,781 | 2023-10-17 |
| 455 | 2023-10-16 | 344,665,804 | -32,971 | 37.3529 | 922,728,781 | 2023-10-16 |
| 456 | 2023-10-13 | 344,698,775 | 18,019 | 37.3565 | 922,728,781 | 2023-10-04 |
| 457 | 2023-10-12 | 344,680,756 | 319,655 | 37.3545 | 922,728,781 | 2023-10-04 |
| 458 | 2023-10-11 | 344,361,101 | 635,940 | 37.3199 | 922,728,781 | 2023-10-04 |
| 459 | 2023-10-10 | 343,725,161 | 199,518 | 37.2509 | 922,728,781 | 2023-10-04 |
| 460 | 2023-10-09 | 343,525,643 | -69,426 | 37.2293 | 922,728,781 | 2023-10-04 |
| 461 | 2023-10-06 | 343,595,069 | 164,284 | 37.2368 | 922,728,781 | 2023-10-04 |
| 462 | 2023-10-05 | 343,430,785 | -625,050 | 37.2190 | 922,728,781 | 2023-10-04 |
| 463 | 2023-10-04 | 344,055,835 | 153,191 | 37.2868 | 922,728,781 | 2023-10-04 |
| 464 | 2023-10-03 | 343,902,644 | -1,000,255 | 37.2702 | 922,728,781 | 2023-10-03 |
| 465 | 2023-09-29 | 344,902,899 | -423,019 | 37.3786 | 922,728,781 | 2023-09-28 |
| 466 | 2023-09-28 | 345,325,918 | -537,165 | 37.4244 | 922,728,781 | 2023-09-28 |
| 467 | 2023-09-27 | 345,863,083 | 2,727,445 | 37.4826 | 922,728,781 | 2023-09-27 |
| 468 | 2023-09-26 | 343,135,638 | 1,453,000 | 37.1871 | 922,728,781 | 2023-09-21 |
| 469 | 2023-09-25 | 341,682,638 | -636,000 | 37.0296 | 922,728,781 | 2023-09-21 |
| 470 | 2023-09-22 | 342,318,638 | -720,000 | 37.0985 | 922,728,781 | 2023-09-21 |
| 471 | 2023-09-21 | 343,038,638 | -1,207,362 | 37.1765 | 922,728,781 | 2023-09-21 |
| 472 | 2023-09-20 | 344,246,000 | -156,118 | 37.3074 | 922,728,781 | 2023-09-13 |
| 473 | 2023-09-19 | 344,402,118 | -81,667 | 37.3243 | 922,728,781 | 2023-09-13 |
| 474 | 2023-09-18 | 344,483,785 | 399,260 | 37.3332 | 922,728,781 | 2023-09-13 |
| 475 | 2023-09-15 | 344,084,525 | -30,922 | 37.2899 | 922,728,781 | 2023-09-13 |
| 476 | 2023-09-14 | 344,115,447 | -233,998 | 37.2932 | 922,728,781 | 2023-09-13 |
| 477 | 2023-09-13 | 344,349,445 | 149,000 | 37.3186 | 922,728,781 | 2023-09-13 |
| 478 | 2023-09-12 | 344,200,445 | -415,551 | 37.3025 | 922,728,781 | 2023-09-12 |
| 479 | 2023-09-11 | 344,615,996 | -1,606,413 | 37.3475 | 922,728,781 | 2023-09-11 |
| 480 | 2023-09-07 | 346,222,409 | 296,000 | 37.5216 | 922,728,781 | 2023-09-07 |
| 481 | 2023-09-06 | 345,926,409 | 3,981,459 | 37.4895 | 922,728,781 | 2023-09-06 |
| 482 | 2023-09-05 | 341,944,950 | -405,000 | 37.0580 | 922,728,781 | 2023-09-05 |
| 483 | 2023-09-04 | 342,349,950 | -2,221,902 | 37.1019 | 922,728,781 | 2023-09-04 |
| 484 | 2023-08-31 | 344,571,852 | 248,000 | 37.3427 | 922,728,781 | 2023-08-31 |
| 485 | 2023-08-30 | 344,323,852 | 152,513 | 37.3158 | 922,728,781 | 2023-08-23 |
| 486 | 2023-08-29 | 344,171,339 | -123,100 | 37.2993 | 922,728,781 | 2023-08-23 |
| 487 | 2023-08-28 | 344,294,439 | 1,277,594 | 37.3126 | 922,728,781 | 2023-08-23 |
| 488 | 2023-08-25 | 343,016,845 | 435,369 | 37.1742 | 922,728,781 | 2023-08-23 |
| 489 | 2023-08-24 | 342,581,476 | 1,784,912 | 37.1270 | 922,728,781 | 2023-08-23 |
| 490 | 2023-08-23 | 340,796,564 | -520,660 | 36.9336 | 922,728,781 | 2023-08-23 |
| 491 | 2023-08-22 | 341,317,224 | 204,421 | 36.9431 | 923,899,531 | 2023-07-31 |
| 492 | 2023-08-21 | 341,112,803 | 138,000 | 36.9210 | 923,899,531 | 2023-07-31 |
| 493 | 2023-08-18 | 340,974,803 | 194,002 | 36.9060 | 923,899,531 | 2023-07-31 |
| 494 | 2023-08-17 | 340,780,801 | -974,167 | 36.8850 | 923,899,531 | 2023-07-31 |
| 495 | 2023-08-16 | 341,754,968 | 117,991 | 36.9905 | 923,899,531 | 2023-07-31 |
| 496 | 2023-08-15 | 341,636,977 | 87,996 | 36.9777 | 923,899,531 | 2023-07-31 |
| 497 | 2023-08-14 | 341,548,981 | 567,324 | 36.9682 | 923,899,531 | 2023-07-31 |
| 498 | 2023-08-11 | 340,981,657 | 107,000 | 36.9068 | 923,899,531 | 2023-07-31 |
| 499 | 2023-08-10 | 340,874,657 | 116,565 | 36.8952 | 923,899,531 | 2023-07-31 |
| 500 | 2023-08-09 | 340,758,092 | 1,089,562 | 36.8826 | 923,899,531 | 2023-07-31 |
| 501 | 2023-08-08 | 339,668,530 | -292,283 | 36.7647 | 923,899,531 | 2023-07-31 |
| 502 | 2023-08-07 | 339,960,813 | -1,411,002 | 36.7963 | 923,899,531 | 2023-07-31 |
| 503 | 2023-08-04 | 341,371,815 | -1,729,329 | 36.9490 | 923,899,531 | 2023-07-31 |
| 504 | 2023-08-03 | 343,101,144 | 45,712 | 37.1362 | 923,899,531 | 2023-07-31 |
| 505 | 2023-08-02 | 343,055,432 | 307,000 | 37.1312 | 923,899,531 | 2023-07-31 |
| 506 | 2023-08-01 | 342,748,432 | 296,484 | 37.0980 | 923,899,531 | 2023-07-31 |
| 507 | 2023-07-31 | 342,451,948 | -1,127,540 | 37.0659 | 923,899,531 | 2023-07-31 |
| 508 | 2023-07-28 | 343,579,488 | 321,377 | 37.1880 | 923,899,531 | 2023-07-28 |
| 509 | 2023-07-27 | 343,258,111 | -76,000 | 37.1545 | 923,866,531 | 2023-07-27 |
| 510 | 2023-07-26 | 343,334,111 | 404,000 | 37.1627 | 923,866,531 | 2023-07-24 |
| 511 | 2023-07-25 | 342,930,111 | 84,000 | 37.1190 | 923,866,531 | 2023-07-24 |
| 512 | 2023-07-24 | 342,846,111 | -28,000 | 37.1099 | 923,866,531 | 2023-07-24 |
| 513 | 2023-07-21 | 342,874,111 | -251,000 | 37.1146 | 923,824,531 | 2023-07-19 |
| 514 | 2023-07-20 | 343,125,111 | -128,206 | 37.1418 | 923,824,531 | 2023-07-19 |
| 515 | 2023-07-19 | 343,253,317 | 381,488 | 37.1557 | 923,824,531 | 2023-07-19 |
| 516 | 2023-07-18 | 342,871,829 | 170,000 | 37.1144 | 923,824,531 | 2023-07-07 |
| 517 | 2023-07-14 | 342,701,829 | 12,300 | 37.0960 | 923,824,531 | 2023-07-07 |
| 518 | 2023-07-13 | 342,689,529 | 197,000 | 37.0947 | 923,824,531 | 2023-07-07 |
| 519 | 2023-07-12 | 342,492,529 | 139,000 | 37.0733 | 923,824,531 | 2023-07-07 |
| 520 | 2023-07-11 | 342,353,529 | -11,254 | 37.0583 | 923,824,531 | 2023-07-07 |
| 521 | 2023-07-10 | 342,364,783 | -482,028 | 37.0595 | 923,824,531 | 2023-07-07 |
| 522 | 2023-07-07 | 342,846,811 | -68,004 | 37.1117 | 923,824,531 | 2023-07-07 |
| 523 | 2023-07-06 | 342,914,815 | 640,002 | 37.1190 | 923,824,531 | 2023-07-06 |
| 524 | 2023-07-05 | 342,274,813 | 1,052,239 | 37.0498 | 923,824,531 | 2023-06-30 |
| 525 | 2023-07-04 | 341,222,574 | -76,999 | 36.9359 | 923,824,531 | 2023-06-30 |
| 526 | 2023-07-03 | 341,299,573 | 3,563,283 | 36.9442 | 923,824,531 | 2023-06-30 |
| 527 | 2023-06-30 | 337,736,290 | 545,002 | 36.5585 | 923,824,531 | 2023-06-30 |
| 528 | 2023-06-29 | 337,191,288 | -2,802,167 | 36.5028 | 923,741,531 | 2023-05-31 |
| 529 | 2023-06-28 | 339,993,455 | -94,704 | 36.8061 | 923,741,531 | 2023-05-31 |
| 530 | 2023-06-27 | 340,088,159 | 245,802 | 36.8164 | 923,741,531 | 2023-05-31 |
| 531 | 2023-06-26 | 339,842,357 | -377,100 | 36.7898 | 923,741,531 | 2023-05-31 |
| 532 | 2023-06-23 | 340,219,457 | 1,160,000 | 36.8306 | 923,741,531 | 2023-05-31 |
| 533 | 2023-06-21 | 339,059,457 | 324,804 | 36.7050 | 923,741,531 | 2023-05-31 |
| 534 | 2023-06-20 | 338,734,653 | 471,158 | 36.6699 | 923,741,531 | 2023-05-31 |
| 535 | 2023-06-19 | 338,263,495 | 219,000 | 36.6188 | 923,741,531 | 2023-05-31 |
| 536 | 2023-06-16 | 338,044,495 | -181,000 | 36.5951 | 923,741,531 | 2023-05-31 |
| 537 | 2023-06-15 | 338,225,495 | -343,211 | 36.6147 | 923,741,531 | 2023-05-31 |
| 538 | 2023-06-14 | 338,568,706 | -825,000 | 36.6519 | 923,741,531 | 2023-05-31 |
| 539 | 2023-06-13 | 339,393,706 | -18,000 | 36.7412 | 923,741,531 | 2023-05-31 |
| 540 | 2023-06-12 | 339,411,706 | 472,000 | 36.7431 | 923,741,531 | 2023-05-31 |
| 541 | 2023-06-09 | 338,939,706 | 703,000 | 36.6921 | 923,741,531 | 2023-05-31 |
| 542 | 2023-06-08 | 338,236,706 | 493,000 | 36.6159 | 923,741,531 | 2023-05-31 |
| 543 | 2023-06-07 | 337,743,706 | 236,000 | 36.5626 | 923,741,531 | 2023-05-31 |
| 544 | 2023-06-06 | 337,507,706 | 570,540 | 36.5370 | 923,741,531 | 2023-05-31 |
| 545 | 2023-06-05 | 336,937,166 | 116,392 | 36.4753 | 923,741,531 | 2023-05-31 |
| 546 | 2023-06-02 | 336,820,774 | 74,608 | 36.4627 | 923,741,531 | 2023-05-31 |
| 547 | 2023-06-01 | 336,746,166 | 175,120 | 36.4546 | 923,741,531 | 2023-05-31 |
| 548 | 2023-05-31 | 336,571,046 | 91,000 | 36.4356 | 923,741,531 | 2023-05-31 |
| 549 | 2023-05-30 | 336,480,046 | -326,000 | 36.4277 | 923,693,531 | 2023-04-30 |
| 550 | 2023-05-29 | 336,806,046 | -38,680 | 36.4630 | 923,693,531 | 2023-04-30 |
| 551 | 2023-05-25 | 336,844,726 | 23,318 | 36.4672 | 923,693,531 | 2023-04-30 |
| 552 | 2023-05-24 | 336,821,408 | -177,000 | 36.4646 | 923,693,531 | 2023-04-30 |
| 553 | 2023-05-23 | 336,998,408 | -271,080 | 36.4838 | 923,693,531 | 2023-04-30 |
| 554 | 2023-05-22 | 337,269,488 | -261,310 | 36.5131 | 923,693,531 | 2023-04-30 |
| 555 | 2023-05-19 | 337,530,798 | -248,000 | 36.5414 | 923,693,531 | 2023-04-30 |
| 556 | 2023-05-18 | 337,778,798 | 525,000 | 36.5683 | 923,693,531 | 2023-04-30 |
| 557 | 2023-05-17 | 337,253,798 | 42,000 | 36.5114 | 923,693,531 | 2023-04-30 |
| 558 | 2023-05-16 | 337,211,798 | -409,100 | 36.5069 | 923,693,531 | 2023-04-30 |
| 559 | 2023-05-15 | 337,620,898 | 357,947 | 36.5512 | 923,693,531 | 2023-04-30 |
| 560 | 2023-05-12 | 337,262,951 | 188,000 | 36.5124 | 923,693,531 | 2023-04-30 |
| 561 | 2023-05-11 | 337,074,951 | -185,000 | 36.4921 | 923,693,531 | 2023-04-30 |
| 562 | 2023-05-10 | 337,259,951 | 856,410 | 36.5121 | 923,693,531 | 2023-04-30 |
| 563 | 2023-05-09 | 336,403,541 | -113,000 | 36.4194 | 923,693,531 | 2023-04-30 |
| 564 | 2023-05-08 | 336,516,541 | 420,000 | 36.4316 | 923,693,531 | 2023-04-30 |
| 565 | 2023-05-05 | 336,096,541 | -902,318 | 36.3862 | 923,693,531 | 2023-04-30 |
| 566 | 2023-05-04 | 336,998,859 | -1,172,208 | 36.4838 | 923,693,531 | 2023-04-30 |
| 567 | 2023-05-03 | 338,171,067 | 843,051 | 36.6107 | 923,693,531 | 2023-04-30 |
| 568 | 2023-05-02 | 337,328,016 | 428,000 | 36.5195 | 923,693,531 | 2023-04-30 |
| 569 | 2023-04-28 | 336,900,016 | -196,806 | 36.4752 | 923,640,481 | 2023-03-31 |
| 570 | 2023-04-27 | 337,096,822 | 402,000 | 36.4965 | 923,640,481 | 2023-03-31 |
| 571 | 2023-04-26 | 336,694,822 | 517,211 | 36.4530 | 923,640,481 | 2023-03-31 |
| 572 | 2023-04-25 | 336,177,611 | 149,000 | 36.3970 | 923,640,481 | 2023-03-31 |
| 573 | 2023-04-24 | 336,028,611 | 900,393 | 36.3809 | 923,640,481 | 2023-03-31 |
| 574 | 2023-04-21 | 335,128,218 | 1,119,420 | 36.2834 | 923,640,481 | 2023-03-31 |
| 575 | 2023-04-20 | 334,008,798 | 1,555,270 | 36.1622 | 923,640,481 | 2023-03-31 |
| 576 | 2023-04-19 | 332,453,528 | 104,064 | 35.9938 | 923,640,481 | 2023-03-31 |
| 577 | 2023-04-18 | 332,349,464 | 535,000 | 35.9826 | 923,640,481 | 2023-03-31 |
| 578 | 2023-04-17 | 331,814,464 | -26,812 | 35.9246 | 923,640,481 | 2023-03-31 |
| 579 | 2023-04-14 | 331,841,276 | 26,330 | 35.9275 | 923,640,481 | 2023-03-31 |
| 580 | 2023-04-13 | 331,814,946 | 1,111,000 | 35.9247 | 923,640,481 | 2023-03-31 |
| 581 | 2023-04-12 | 330,703,946 | 1,468,003 | 35.8044 | 923,640,481 | 2023-03-31 |
| 582 | 2023-04-11 | 329,235,943 | 905,321 | 35.6455 | 923,640,481 | 2023-03-31 |
| 583 | 2023-04-06 | 328,330,622 | 1,095,520 | 35.5474 | 923,640,481 | 2023-03-31 |
| 584 | 2023-04-04 | 327,235,102 | 342,480 | 35.4288 | 923,640,481 | 2023-03-31 |
| 585 | 2023-04-03 | 326,892,622 | -335,998 | 35.3918 | 923,640,481 | 2023-03-31 |
| 586 | 2023-03-31 | 327,228,620 | -664,080 | 35.4281 | 923,640,481 | 2023-03-31 |
| 587 | 2023-03-30 | 327,892,700 | 394,035 | 35.5140 | 923,276,481 | 2023-02-28 |
| 588 | 2023-03-29 | 327,498,665 | -238,000 | 35.4714 | 923,276,481 | 2023-02-28 |
| 589 | 2023-03-28 | 327,736,665 | 31,000 | 35.4971 | 923,276,481 | 2023-02-28 |
| 590 | 2023-03-27 | 327,705,665 | -1,584,556 | 35.4938 | 923,276,481 | 2023-02-28 |
| 591 | 2023-03-24 | 329,290,221 | 449,000 | 35.6654 | 923,276,481 | 2023-02-28 |
| 592 | 2023-03-23 | 328,841,221 | -925,611 | 35.6168 | 923,276,481 | 2023-02-28 |
| 593 | 2023-03-22 | 329,766,832 | -94,759 | 35.7170 | 923,276,481 | 2023-02-28 |
| 594 | 2023-03-21 | 329,861,591 | -435,400 | 35.7273 | 923,276,481 | 2023-02-28 |
| 595 | 2023-03-20 | 330,296,991 | 365,834 | 35.7744 | 923,276,481 | 2023-02-28 |
| 596 | 2023-03-17 | 329,931,157 | 1,935,400 | 35.7348 | 923,276,481 | 2023-02-28 |
| 597 | 2023-03-16 | 327,995,757 | 1,366,185 | 35.5252 | 923,276,481 | 2023-02-28 |
| 598 | 2023-03-15 | 326,629,572 | -302,867 | 35.3772 | 923,276,481 | 2023-02-28 |
| 599 | 2023-03-14 | 326,932,439 | -965,184 | 35.4100 | 923,276,481 | 2023-02-28 |
| 600 | 2023-03-13 | 327,897,623 | -10,074,728 | 35.5146 | 923,276,481 | 2023-02-28 |
| 601 | 2023-03-10 | 337,972,351 | -19,517,964 | 36.6058 | 923,276,481 | 2023-02-28 |
| 602 | 2023-03-09 | 357,490,315 | -152,000 | 38.7197 | 923,276,481 | 2023-02-28 |
| 603 | 2023-03-08 | 357,642,315 | -278,000 | 38.7362 | 923,276,481 | 2023-02-28 |
| 604 | 2023-03-07 | 357,920,315 | -969,231 | 38.7663 | 923,276,481 | 2023-02-28 |
| 605 | 2023-03-06 | 358,889,546 | -1,082,434 | 38.8713 | 923,276,481 | 2023-02-28 |
| 606 | 2023-03-03 | 359,971,980 | 466,410 | 38.9885 | 923,276,481 | 2023-02-28 |
| 607 | 2023-03-02 | 359,505,570 | -75,300 | 38.9380 | 923,276,481 | 2023-02-28 |
| 608 | 2023-03-01 | 359,580,870 | 117,000 | 38.9462 | 923,276,481 | 2023-02-28 |
| 609 | 2023-02-28 | 359,463,870 | -244,400 | 38.9335 | 923,276,481 | 2023-02-28 |
| 610 | 2023-02-27 | 359,708,270 | -168,000 | 38.9618 | 923,232,893 | 2023-01-31 |
| 611 | 2023-02-24 | 359,876,270 | 79,000 | 38.9800 | 923,232,893 | 2023-01-31 |
| 612 | 2023-02-23 | 359,797,270 | -124,000 | 38.9715 | 923,232,893 | 2023-01-31 |
| 613 | 2023-02-22 | 359,921,270 | -85,552 | 38.9849 | 923,232,893 | 2023-01-31 |
| 614 | 2023-02-21 | 360,006,822 | 117,520 | 38.9942 | 923,232,893 | 2023-01-31 |
| 615 | 2023-02-20 | 359,889,302 | -108,520 | 38.9814 | 923,232,893 | 2023-01-31 |
| 616 | 2023-02-17 | 359,997,822 | 113,101 | 38.9932 | 923,232,893 | 2023-01-31 |
| 617 | 2023-02-16 | 359,884,721 | -215,100 | 38.9809 | 923,232,893 | 2023-01-31 |
| 618 | 2023-02-15 | 360,099,821 | -14,000 | 39.0042 | 923,232,893 | 2023-01-31 |
| 619 | 2023-02-14 | 360,113,821 | 23,000 | 39.0057 | 923,232,893 | 2023-01-31 |
| 620 | 2023-02-13 | 360,090,821 | 163,000 | 39.0032 | 923,232,893 | 2023-01-31 |
| 621 | 2023-02-10 | 359,927,821 | 163,000 | 38.9856 | 923,232,893 | 2023-01-31 |
| 622 | 2023-02-09 | 359,764,821 | -17,000 | 38.9679 | 923,232,893 | 2023-01-31 |
| 623 | 2023-02-08 | 359,781,821 | -320,000 | 38.9698 | 923,232,893 | 2023-01-31 |
| 624 | 2023-02-07 | 360,101,821 | 81,345 | 39.0044 | 923,232,893 | 2023-01-31 |
| 625 | 2023-02-06 | 360,020,476 | 113,000 | 38.9956 | 923,232,893 | 2023-01-31 |
| 626 | 2023-02-03 | 359,907,476 | -21,000 | 38.9834 | 923,232,893 | 2023-01-31 |
| 627 | 2023-02-02 | 359,928,476 | 41,700 | 38.9857 | 923,232,893 | 2023-01-31 |
| 628 | 2023-02-01 | 359,886,776 | -94,660 | 38.9811 | 923,232,893 | 2023-01-31 |
| 629 | 2023-01-31 | 359,981,436 | -238,000 | 38.9914 | 923,232,893 | 2023-01-31 |
| 630 | 2023-01-30 | 360,219,436 | 554,551 | 39.0232 | 923,089,993 | 2022-12-31 |
| 631 | 2023-01-27 | 359,664,885 | 139,151 | 38.9631 | 923,089,993 | 2022-12-31 |
| 632 | 2023-01-26 | 359,525,734 | 227,013 | 38.9481 | 923,089,993 | 2022-12-31 |
| 633 | 2023-01-20 | 359,298,721 | -66,585 | 38.9235 | 923,089,993 | 2022-12-31 |
| 634 | 2023-01-19 | 359,365,306 | -54,000 | 38.9307 | 923,089,993 | 2022-12-31 |
| 635 | 2023-01-18 | 359,419,306 | -132,358 | 38.9365 | 923,089,993 | 2022-12-31 |
| 636 | 2023-01-17 | 359,551,664 | 33,000 | 38.9509 | 923,089,993 | 2022-12-31 |
| 637 | 2023-01-16 | 359,518,664 | 13,661 | 38.9473 | 923,089,993 | 2022-12-31 |
| 638 | 2023-01-13 | 359,505,003 | 288,000 | 38.9458 | 923,089,993 | 2022-12-31 |
| 639 | 2023-01-12 | 359,217,003 | 261,360 | 38.9146 | 923,089,993 | 2022-12-31 |
| 640 | 2023-01-11 | 358,955,643 | -61,000 | 38.8863 | 923,089,993 | 2022-12-31 |
| 641 | 2023-01-10 | 359,016,643 | 1,328,281 | 38.8929 | 923,089,993 | 2022-12-31 |
| 642 | 2023-01-09 | 357,688,362 | -938,701 | 38.7490 | 923,089,993 | 2022-12-31 |
| 643 | 2023-01-06 | 358,627,063 | -717,550 | 38.8507 | 923,089,993 | 2022-12-31 |
| 644 | 2023-01-05 | 359,344,613 | -124,000 | 38.9284 | 923,089,993 | 2022-12-31 |
| 645 | 2023-01-04 | 359,468,613 | -9,400 | 38.9419 | 923,089,993 | 2022-12-31 |
| 646 | 2023-01-03 | 359,478,013 | -356,551 | 38.9429 | 923,089,993 | 2022-12-31 |
| 647 | 2022-12-30 | 359,834,564 | 166,000 | 38.9889 | 922,915,993 | 2022-11-30 |
| 648 | 2022-12-29 | 359,668,564 | -347,000 | 38.9709 | 922,915,993 | 2022-11-30 |
| 649 | 2022-12-28 | 360,015,564 | -76,400 | 39.0085 | 922,915,993 | 2022-11-30 |
| 650 | 2022-12-23 | 360,091,964 | 67,000 | 39.0168 | 922,915,993 | 2022-11-30 |
| 651 | 2022-12-22 | 360,024,964 | -22,320 | 39.0095 | 922,915,993 | 2022-11-30 |
| 652 | 2022-12-21 | 360,047,284 | 42,000 | 39.0119 | 922,915,993 | 2022-11-30 |
| 653 | 2022-12-20 | 360,005,284 | 348,507 | 39.0074 | 922,915,993 | 2022-11-30 |
| 654 | 2022-12-19 | 359,656,777 | -726,641 | 38.9696 | 922,915,993 | 2022-11-30 |
| 655 | 2022-12-16 | 360,383,418 | -83,332 | 39.0483 | 922,915,993 | 2022-11-30 |
| 656 | 2022-12-15 | 360,466,750 | -351,299 | 39.0574 | 922,915,993 | 2022-11-30 |
| 657 | 2022-12-14 | 360,818,049 | 282,270 | 39.0954 | 922,915,993 | 2022-11-30 |
| 658 | 2022-12-13 | 360,535,779 | 7,219,961 | 39.0649 | 922,915,993 | 2022-11-30 |
| 659 | 2022-12-12 | 353,315,818 | -34,600 | 38.2826 | 922,915,993 | 2022-11-30 |
| 660 | 2022-12-09 | 353,350,418 | -226,000 | 38.2863 | 922,915,993 | 2022-11-30 |
| 661 | 2022-12-08 | 353,576,418 | -81,000 | 38.3108 | 922,915,993 | 2022-11-30 |
| 662 | 2022-12-07 | 353,657,418 | 36,335 | 38.3196 | 922,915,993 | 2022-11-30 |
| 663 | 2022-12-06 | 353,621,083 | 325,767 | 38.3156 | 922,915,993 | 2022-11-30 |
| 664 | 2022-12-05 | 353,295,316 | -807,611 | 38.2803 | 922,915,993 | 2022-11-30 |
| 665 | 2022-12-02 | 354,102,927 | -376,000 | 38.3678 | 922,915,993 | 2022-11-30 |
| 666 | 2022-12-01 | 354,478,927 | -141,000 | 38.4086 | 922,915,993 | 2022-11-30 |
| 667 | 2022-11-30 | 354,619,927 | 21,000 | 38.4239 | 922,915,993 | 2022-11-30 |
| 668 | 2022-11-29 | 354,598,927 | -310,001 | 38.4537 | 922,146,093 | 2022-10-31 |
| 669 | 2022-11-28 | 354,908,928 | -381,000 | 38.4873 | 922,146,093 | 2022-10-31 |
| 670 | 2022-11-25 | 355,289,928 | 135,000 | 38.5286 | 922,146,093 | 2022-10-31 |
| 671 | 2022-11-24 | 355,154,928 | -50,000 | 38.5140 | 922,146,093 | 2022-10-31 |
| 672 | 2022-11-23 | 355,204,928 | -290,000 | 38.5194 | 922,146,093 | 2022-10-31 |
| 673 | 2022-11-22 | 355,494,928 | -451,691 | 38.5508 | 922,146,093 | 2022-10-31 |
| 674 | 2022-11-21 | 355,946,619 | -258,561 | 38.5998 | 922,146,093 | 2022-10-31 |
| 675 | 2022-11-18 | 356,205,180 | 214,289 | 38.6278 | 922,146,093 | 2022-10-31 |
| 676 | 2022-11-17 | 355,990,891 | 332,200 | 38.6046 | 922,146,093 | 2022-10-31 |
| 677 | 2022-11-16 | 355,658,691 | 397,000 | 38.5686 | 922,146,093 | 2022-10-31 |
| 678 | 2022-11-15 | 355,261,691 | 415,139 | 38.5255 | 922,146,093 | 2022-10-31 |
| 679 | 2022-11-14 | 354,846,552 | -422,999 | 38.4805 | 922,146,093 | 2022-10-31 |
| 680 | 2022-11-11 | 355,269,551 | -636,000 | 38.5264 | 922,146,093 | 2022-10-31 |
| 681 | 2022-11-10 | 355,905,551 | 82,000 | 38.5954 | 922,146,093 | 2022-10-31 |
| 682 | 2022-11-09 | 355,823,551 | 536,000 | 38.5865 | 922,146,093 | 2022-10-31 |
| 683 | 2022-11-08 | 355,287,551 | 253,170 | 38.5283 | 922,146,093 | 2022-10-31 |
| 684 | 2022-11-07 | 355,034,381 | -25,344 | 38.5009 | 922,146,093 | 2022-10-31 |
| 685 | 2022-11-04 | 355,059,725 | 70,000 | 38.5036 | 922,146,093 | 2022-10-31 |
| 686 | 2022-11-03 | 354,989,725 | 453,000 | 38.4960 | 922,146,093 | 2022-10-31 |
| 687 | 2022-11-02 | 354,536,725 | 0 | 38.4469 | 922,146,093 | 2022-10-31 |
| 688 | 2022-11-01 | 354,536,725 | -93,270 | 38.4469 | 922,146,093 | 2022-10-31 |
| 689 | 2022-10-31 | 354,629,995 | 173,600 | 38.4570 | 922,146,093 | 2022-10-31 |
| 690 | 2022-10-28 | 354,456,395 | 250,342 | 38.4450 | 921,982,593 | 2022-09-30 |
| 691 | 2022-10-27 | 354,206,053 | 164,998 | 38.4179 | 921,982,593 | 2022-09-30 |
| 692 | 2022-10-26 | 354,041,055 | -50,367 | 38.4000 | 921,982,593 | 2022-09-30 |
| 693 | 2022-10-25 | 354,091,422 | -422,003 | 38.4054 | 921,982,593 | 2022-09-30 |
| 694 | 2022-10-24 | 354,513,425 | -281,000 | 38.4512 | 921,982,593 | 2022-09-30 |
| 695 | 2022-10-21 | 354,794,425 | -78,000 | 38.4817 | 921,982,593 | 2022-09-30 |
| 696 | 2022-10-20 | 354,872,425 | 221,905 | 38.4901 | 921,982,593 | 2022-09-30 |
| 697 | 2022-10-19 | 354,650,520 | -109,078 | 38.4661 | 921,982,593 | 2022-09-30 |
| 698 | 2022-10-18 | 354,759,598 | -88,998 | 38.4779 | 921,982,593 | 2022-09-30 |
| 699 | 2022-10-17 | 354,848,596 | -106,000 | 38.4876 | 921,982,593 | 2022-09-30 |
| 700 | 2022-10-14 | 354,954,596 | -305,000 | 38.4991 | 921,982,593 | 2022-09-30 |
| 701 | 2022-10-13 | 355,259,596 | -161,000 | 38.5321 | 921,982,593 | 2022-09-30 |
| 702 | 2022-10-12 | 355,420,596 | -75,000 | 38.5496 | 921,982,593 | 2022-09-30 |
| 703 | 2022-10-11 | 355,495,596 | 2,477,468 | 38.5577 | 921,982,593 | 2022-09-30 |
| 704 | 2022-10-10 | 353,018,128 | -60,000 | 38.2890 | 921,982,593 | 2022-09-30 |
| 705 | 2022-10-07 | 353,078,128 | -28,000 | 38.2955 | 921,982,593 | 2022-09-30 |
| 706 | 2022-10-06 | 353,106,128 | -2,600 | 38.2986 | 921,982,593 | 2022-09-30 |
| 707 | 2022-10-05 | 353,108,728 | 165,620 | 38.2988 | 921,982,593 | 2022-09-30 |
| 708 | 2022-10-03 | 352,943,108 | 12,000 | 38.2809 | 921,982,593 | 2022-09-30 |
| 709 | 2022-09-30 | 352,931,108 | -273,308 | 38.2796 | 921,982,593 | 2022-09-30 |
| 710 | 2022-09-29 | 353,204,416 | 13,000 | 38.3164 | 921,809,643 | 2022-08-31 |
| 711 | 2022-09-28 | 353,191,416 | 282,000 | 38.3150 | 921,809,643 | 2022-08-31 |
| 712 | 2022-09-27 | 352,909,416 | -161,380 | 38.2844 | 921,809,643 | 2022-08-31 |
| 713 | 2022-09-26 | 353,070,796 | -84,000 | 38.3019 | 921,809,643 | 2022-08-31 |
| 714 | 2022-09-23 | 353,154,796 | 1,106,470 | 38.3110 | 921,809,643 | 2022-08-31 |
| 715 | 2022-09-22 | 352,048,326 | 90,000 | 38.1910 | 921,809,643 | 2022-08-31 |
| 716 | 2022-09-21 | 351,958,326 | -838,587 | 38.1812 | 921,809,643 | 2022-08-31 |
| 717 | 2022-09-20 | 352,796,913 | 224,000 | 38.2722 | 921,809,643 | 2022-08-31 |
| 718 | 2022-09-19 | 352,572,913 | 92,998 | 38.2479 | 921,809,643 | 2022-08-31 |
| 719 | 2022-09-16 | 352,479,915 | -371,874 | 38.2378 | 921,809,643 | 2022-08-31 |
| 720 | 2022-09-15 | 352,851,789 | 244,246 | 38.2782 | 921,809,643 | 2022-08-31 |
| 721 | 2022-09-14 | 352,607,543 | 468,000 | 38.2517 | 921,809,643 | 2022-08-31 |
| 722 | 2022-09-13 | 352,139,543 | -123,935 | 38.2009 | 921,809,643 | 2022-08-31 |
| 723 | 2022-09-09 | 352,263,478 | 323,046 | 38.2143 | 921,809,643 | 2022-08-31 |
| 724 | 2022-09-08 | 351,940,432 | 1,379,301 | 38.1793 | 921,809,643 | 2022-08-31 |
| 725 | 2022-09-07 | 350,561,131 | -633,327 | 38.0297 | 921,809,643 | 2022-08-31 |
| 726 | 2022-09-06 | 351,194,458 | 3,354,387 | 38.0984 | 921,809,643 | 2022-08-31 |
| 727 | 2022-09-05 | 347,840,071 | 199,002 | 37.7345 | 921,809,643 | 2022-08-31 |
| 728 | 2022-09-02 | 347,641,069 | -611,000 | 37.7129 | 921,809,643 | 2022-08-31 |
| 729 | 2022-09-01 | 348,252,069 | -2,000 | 37.7792 | 921,809,643 | 2022-08-31 |
| 730 | 2022-08-31 | 348,254,069 | 135,520 | 37.7794 | 921,809,643 | 2022-08-31 |
| 731 | 2022-08-30 | 348,118,549 | -41,000 | 37.7676 | 921,738,093 | 2022-07-31 |
| 732 | 2022-08-29 | 348,159,549 | 157,878 | 37.7721 | 921,738,093 | 2022-07-31 |
| 733 | 2022-08-26 | 348,001,671 | -275,878 | 37.7549 | 921,738,093 | 2022-07-31 |
| 734 | 2022-08-25 | 348,277,549 | -117,784 | 37.7849 | 921,738,093 | 2022-07-31 |
| 735 | 2022-08-24 | 348,395,333 | -68,563 | 37.7976 | 921,738,093 | 2022-07-31 |
| 736 | 2022-08-23 | 348,463,896 | -141,998 | 37.8051 | 921,738,093 | 2022-07-31 |
| 737 | 2022-08-22 | 348,605,894 | 10,189 | 37.8205 | 921,738,093 | 2022-07-31 |
| 738 | 2022-08-19 | 348,595,705 | 310,338 | 37.8194 | 921,738,093 | 2022-07-31 |
| 739 | 2022-08-18 | 348,285,367 | 160,000 | 37.7857 | 921,738,093 | 2022-07-31 |
| 740 | 2022-08-17 | 348,125,367 | -1,700 | 37.7684 | 921,738,093 | 2022-07-31 |
| 741 | 2022-08-16 | 348,127,067 | 523,001 | 37.7685 | 921,738,093 | 2022-07-31 |
| 742 | 2022-08-15 | 347,604,066 | 1,284,000 | 37.7118 | 921,738,093 | 2022-07-31 |
| 743 | 2022-08-12 | 346,320,066 | -124,000 | 37.5725 | 921,738,093 | 2022-07-31 |
| 744 | 2022-08-11 | 346,444,066 | 173,679 | 37.5860 | 921,738,093 | 2022-07-31 |
| 745 | 2022-08-10 | 346,270,387 | 165,763 | 37.5671 | 921,738,093 | 2022-07-31 |
| 746 | 2022-08-09 | 346,104,624 | 282,000 | 37.5491 | 921,738,093 | 2022-07-31 |
| 747 | 2022-08-08 | 345,822,624 | 427,000 | 37.5185 | 921,738,093 | 2022-07-31 |
| 748 | 2022-08-05 | 345,395,624 | -96,200 | 37.4722 | 921,738,093 | 2022-07-31 |
| 749 | 2022-08-04 | 345,491,824 | -326,000 | 37.4826 | 921,738,093 | 2022-07-31 |
| 750 | 2022-08-03 | 345,817,824 | 73,000 | 37.5180 | 921,738,093 | 2022-07-31 |
| 751 | 2022-08-02 | 345,744,824 | -178,000 | 37.5101 | 921,738,093 | 2022-07-31 |
| 752 | 2022-08-01 | 345,922,824 | 33,000 | 37.5294 | 921,738,093 | 2022-07-31 |
| 753 | 2022-07-29 | 345,889,824 | 6,821 | 37.5310 | 921,610,593 | 2022-06-30 |
| 754 | 2022-07-28 | 345,883,003 | 119,979 | 37.5303 | 921,610,593 | 2022-06-30 |
| 755 | 2022-07-27 | 345,763,024 | -64,562 | 37.5173 | 921,610,593 | 2022-06-30 |
| 756 | 2022-07-26 | 345,827,586 | 634,380 | 37.5243 | 921,610,593 | 2022-06-30 |
| 757 | 2022-07-25 | 345,193,206 | -390,240 | 37.4554 | 921,610,593 | 2022-06-30 |
| 758 | 2022-07-22 | 345,583,446 | 130,167 | 37.4978 | 921,610,593 | 2022-06-30 |
| 759 | 2022-07-21 | 345,453,279 | 14,733 | 37.4836 | 921,610,593 | 2022-06-30 |
| 760 | 2022-07-20 | 345,438,546 | 109,119 | 37.4821 | 921,610,593 | 2022-06-30 |
| 761 | 2022-07-19 | 345,329,427 | -951,961 | 37.4702 | 921,610,593 | 2022-06-30 |
| 762 | 2022-07-18 | 346,281,388 | -28,082 | 37.5735 | 921,610,593 | 2022-06-30 |
| 763 | 2022-07-15 | 346,309,470 | -1,005,297 | 37.5766 | 921,610,593 | 2022-06-30 |
| 764 | 2022-07-14 | 347,314,767 | -244,298 | 37.6856 | 921,610,593 | 2022-06-30 |
| 765 | 2022-07-13 | 347,559,065 | -356,000 | 37.7121 | 921,610,593 | 2022-06-30 |
| 766 | 2022-07-12 | 347,915,065 | -302,000 | 37.7508 | 921,610,593 | 2022-06-30 |
| 767 | 2022-07-11 | 348,217,065 | -426,000 | 37.7835 | 921,610,593 | 2022-06-30 |
| 768 | 2022-07-08 | 348,643,065 | -257,000 | 37.8298 | 921,610,593 | 2022-06-30 |
| 769 | 2022-07-07 | 348,900,065 | -366,000 | 37.8576 | 921,610,593 | 2022-06-30 |
| 770 | 2022-07-06 | 349,266,065 | -28,320 | 37.8974 | 921,610,593 | 2022-06-30 |
| 771 | 2022-07-05 | 349,294,385 | -179,680 | 37.9004 | 921,610,593 | 2022-06-30 |
| 772 | 2022-07-04 | 349,474,065 | -619,754 | 37.9199 | 921,610,593 | 2022-06-30 |
| 773 | 2022-06-30 | 350,093,819 | -25,341 | 37.9872 | 921,610,593 | 2022-06-30 |
| 774 | 2022-06-29 | 350,119,160 | 144,503 | 38.0025 | 921,306,743 | 2022-05-31 |
| 775 | 2022-06-28 | 349,974,657 | 32,100 | 37.9868 | 921,306,743 | 2022-05-31 |
| 776 | 2022-06-27 | 349,942,557 | -2,962,003 | 37.9833 | 921,306,743 | 2022-05-31 |
| 777 | 2022-06-24 | 352,904,560 | 2,219,369 | 38.3048 | 921,306,743 | 2022-05-31 |
| 778 | 2022-06-23 | 350,685,191 | 46,500 | 38.0639 | 921,306,743 | 2022-05-31 |
| 779 | 2022-06-22 | 350,638,691 | 600,526 | 38.0588 | 921,306,743 | 2022-05-31 |
| 780 | 2022-06-21 | 350,038,165 | -961,000 | 37.9937 | 921,306,743 | 2022-05-31 |
| 781 | 2022-06-20 | 350,999,165 | -811,116 | 38.0980 | 921,306,743 | 2022-05-31 |
| 782 | 2022-06-17 | 351,810,281 | 26,000 | 38.1860 | 921,306,743 | 2022-05-31 |
| 783 | 2022-06-16 | 351,784,281 | -896,000 | 38.1832 | 921,306,743 | 2022-05-31 |
| 784 | 2022-06-15 | 352,680,281 | 90,000 | 38.2804 | 921,306,743 | 2022-05-31 |
| 785 | 2022-06-14 | 352,590,281 | -8,800 | 38.2707 | 921,306,743 | 2022-05-31 |
| 786 | 2022-06-13 | 352,599,081 | -8,200 | 38.2716 | 921,306,743 | 2022-05-31 |
| 787 | 2022-06-10 | 352,607,281 | 325,200 | 38.2725 | 921,306,743 | 2022-05-31 |
| 788 | 2022-06-09 | 352,282,081 | 263,760 | 38.2372 | 921,306,743 | 2022-05-31 |
| 789 | 2022-06-08 | 352,018,321 | 155,801 | 38.2086 | 921,306,743 | 2022-05-31 |
| 790 | 2022-06-07 | 351,862,520 | 707,721 | 38.1917 | 921,306,743 | 2022-05-31 |
| 791 | 2022-06-06 | 351,154,799 | 3,428,114 | 38.1149 | 921,306,743 | 2022-05-31 |
| 792 | 2022-06-02 | 347,726,685 | 458,932 | 37.7428 | 921,306,743 | 2022-05-31 |
| 793 | 2022-06-01 | 347,267,753 | 402,371 | 37.6930 | 921,306,743 | 2022-05-31 |
| 794 | 2022-05-31 | 346,865,382 | 1,437,372 | 37.6493 | 921,306,743 | 2022-05-31 |
| 795 | 2022-05-30 | 345,428,010 | -161,000 | 37.5036 | 921,053,693 | 2022-04-30 |
| 796 | 2022-05-27 | 345,589,010 | -8,182,676 | 37.5210 | 921,053,693 | 2022-04-30 |
| 797 | 2022-05-26 | 353,771,686 | -387,000 | 38.4095 | 921,053,693 | 2022-04-30 |
| 798 | 2022-05-25 | 354,158,686 | 64,000 | 38.4515 | 921,053,693 | 2022-04-30 |
| 799 | 2022-05-24 | 354,094,686 | 393,000 | 38.4445 | 921,053,693 | 2022-04-30 |
| 800 | 2022-05-23 | 353,701,686 | 4,472,560 | 38.4019 | 921,053,693 | 2022-04-30 |
| 801 | 2022-05-20 | 349,229,126 | -181,000 | 37.9163 | 921,053,693 | 2022-04-30 |
| 802 | 2022-05-19 | 349,410,126 | -53,824 | 37.9359 | 921,053,693 | 2022-04-30 |
| 803 | 2022-05-18 | 349,463,950 | 90,520 | 37.9418 | 921,053,693 | 2022-04-30 |
| 804 | 2022-05-17 | 349,373,430 | -301,120 | 37.9319 | 921,053,693 | 2022-04-30 |
| 805 | 2022-05-16 | 349,674,550 | -335,690 | 37.9646 | 921,053,693 | 2022-04-30 |
| 806 | 2022-05-13 | 350,010,240 | -3,983,747 | 38.0011 | 921,053,693 | 2022-04-30 |
| 807 | 2022-05-12 | 353,993,987 | 60,000 | 38.4336 | 921,053,693 | 2022-04-30 |
| 808 | 2022-05-11 | 353,933,987 | 2,137,180 | 38.4271 | 921,053,693 | 2022-04-30 |
| 809 | 2022-05-10 | 351,796,807 | -1,529,162 | 38.1950 | 921,053,693 | 2022-04-30 |
| 810 | 2022-05-06 | 353,325,969 | 2,263,002 | 38.3611 | 921,053,693 | 2022-04-30 |
| 811 | 2022-05-05 | 351,062,967 | -155,302 | 38.1154 | 921,053,693 | 2022-04-30 |
| 812 | 2022-05-04 | 351,218,269 | 1,903,043 | 38.1322 | 921,053,693 | 2022-04-30 |
| 813 | 2022-05-03 | 349,315,226 | -207,652 | 37.9256 | 921,053,693 | 2022-04-30 |
| 814 | 2022-04-29 | 349,522,878 | -449,708 | 37.9733 | 920,444,843 | 2022-03-31 |
| 815 | 2022-04-28 | 349,972,586 | -346,062 | 38.0221 | 920,444,843 | 2022-03-31 |
| 816 | 2022-04-27 | 350,318,648 | -2,746,802 | 38.0597 | 920,444,843 | 2022-03-31 |
| 817 | 2022-04-26 | 353,065,450 | -456,773 | 38.3581 | 920,444,843 | 2022-03-31 |
| 818 | 2022-04-25 | 353,522,223 | 1,168,800 | 38.4078 | 920,444,843 | 2022-03-31 |
| 819 | 2022-04-22 | 352,353,423 | 2,966,348 | 38.2808 | 920,444,843 | 2022-03-31 |
| 820 | 2022-04-21 | 349,387,075 | -1,574,962 | 37.9585 | 920,444,843 | 2022-03-31 |
| 821 | 2022-04-20 | 350,962,037 | -981,991 | 38.1296 | 920,444,843 | 2022-03-31 |
| 822 | 2022-04-19 | 351,944,028 | -93,363 | 38.2363 | 920,444,843 | 2022-03-31 |
| 823 | 2022-04-14 | 352,037,391 | -421,375 | 38.2464 | 920,444,843 | 2022-03-31 |
| 824 | 2022-04-13 | 352,458,766 | -267,834 | 38.2922 | 920,444,843 | 2022-03-31 |
| 825 | 2022-04-12 | 352,726,600 | 21,105 | 38.3213 | 920,444,843 | 2022-03-31 |
| 826 | 2022-04-11 | 352,705,495 | -147,050 | 38.3190 | 920,444,843 | 2022-03-31 |
| 827 | 2022-04-08 | 352,852,545 | 16,000 | 38.3350 | 920,444,843 | 2022-03-31 |
| 828 | 2022-04-07 | 352,836,545 | 361,001 | 38.3333 | 920,444,843 | 2022-03-31 |
| 829 | 2022-04-06 | 352,475,544 | 73,730 | 38.2940 | 920,444,843 | 2022-03-31 |
| 830 | 2022-04-04 | 352,401,814 | -123,349 | 38.2860 | 920,444,843 | 2022-03-31 |
| 831 | 2022-04-01 | 352,525,163 | -53,819 | 38.2994 | 920,444,843 | 2022-03-31 |
| 832 | 2022-03-31 | 352,578,982 | -28,022 | 38.3053 | 920,444,843 | 2022-03-31 |
| 833 | 2022-03-30 | 352,607,004 | -562,559 | 38.3318 | 919,882,293 | 2022-02-28 |
| 834 | 2022-03-29 | 353,169,563 | -181,002 | 38.3929 | 919,882,293 | 2022-02-28 |
| 835 | 2022-03-28 | 353,350,565 | 14,000 | 38.4126 | 919,882,293 | 2022-02-28 |
| 836 | 2022-03-25 | 353,336,565 | 14,109 | 38.4111 | 919,882,293 | 2022-02-28 |
| 837 | 2022-03-24 | 353,322,456 | 1,016,974 | 38.4095 | 919,882,293 | 2022-02-28 |
| 838 | 2022-03-23 | 352,305,482 | -1,654,486 | 38.2990 | 919,882,293 | 2022-02-28 |
| 839 | 2022-03-22 | 353,959,968 | -181,514 | 38.4788 | 919,882,293 | 2022-02-28 |
| 840 | 2022-03-21 | 354,141,482 | 1,351,964 | 38.4986 | 919,882,293 | 2022-02-28 |
| 841 | 2022-03-18 | 352,789,518 | -1,363,328 | 38.3516 | 919,882,293 | 2022-02-28 |
| 842 | 2022-03-17 | 354,152,846 | -197,000 | 38.4998 | 919,882,293 | 2022-02-28 |
| 843 | 2022-03-16 | 354,349,846 | -1,335,243 | 38.5212 | 919,882,293 | 2022-02-28 |
| 844 | 2022-03-15 | 355,685,089 | -479,360 | 38.6664 | 919,882,293 | 2022-02-28 |
| 845 | 2022-03-14 | 356,164,449 | -2,179,844 | 38.7185 | 919,882,293 | 2022-02-28 |
| 846 | 2022-03-11 | 358,344,293 | 586,026 | 38.9555 | 919,882,293 | 2022-02-28 |
| 847 | 2022-03-10 | 357,758,267 | 22,244 | 38.8917 | 919,882,293 | 2022-02-28 |
| 848 | 2022-03-09 | 357,736,023 | -119,716 | 38.8893 | 919,882,293 | 2022-02-28 |
| 849 | 2022-03-08 | 357,855,739 | 887,601 | 38.9023 | 919,882,293 | 2022-02-28 |
| 850 | 2022-03-07 | 356,968,138 | -1,105,126 | 38.8058 | 919,882,293 | 2022-02-28 |
| 851 | 2022-03-04 | 358,073,264 | -708,866 | 38.9260 | 919,882,293 | 2022-02-28 |
| 852 | 2022-03-03 | 358,782,130 | 20,292 | 39.0030 | 919,882,293 | 2022-02-28 |
| 853 | 2022-03-02 | 358,761,838 | -1,603,110 | 39.0008 | 919,882,293 | 2022-02-28 |
| 854 | 2022-03-01 | 360,364,948 | 143,436 | 39.1751 | 919,882,293 | 2022-02-28 |
| 855 | 2022-02-28 | 360,221,512 | 58,682 | 39.1595 | 919,882,293 | 2022-02-28 |
| 856 | 2022-02-25 | 360,162,830 | -491,091 | 39.1861 | 919,108,993 | 2022-01-31 |
| 857 | 2022-02-24 | 360,653,921 | -42,000 | 39.2395 | 919,108,993 | 2022-01-31 |
| 858 | 2022-02-23 | 360,695,921 | -57,884 | 39.2441 | 919,108,993 | 2022-01-31 |
| 859 | 2022-02-22 | 360,753,805 | -598,404 | 39.2504 | 919,108,993 | 2022-01-31 |
| 860 | 2022-02-21 | 361,352,209 | -653,874 | 39.3155 | 919,108,993 | 2022-01-31 |
| 861 | 2022-02-18 | 362,006,083 | -516,000 | 39.3866 | 919,108,993 | 2022-01-31 |
| 862 | 2022-02-17 | 362,522,083 | -329,279 | 39.4428 | 919,108,993 | 2022-01-31 |
| 863 | 2022-02-16 | 362,851,362 | -360,465 | 39.4786 | 919,108,993 | 2022-01-31 |
| 864 | 2022-02-15 | 363,211,827 | -834,015 | 39.5178 | 919,108,993 | 2022-01-31 |
| 865 | 2022-02-14 | 364,045,842 | -254,990 | 39.6086 | 919,108,993 | 2022-01-31 |
| 866 | 2022-02-11 | 364,300,832 | -1,412,200 | 39.6363 | 919,108,993 | 2022-01-31 |
| 867 | 2022-02-10 | 365,713,032 | -619,372 | 39.7900 | 919,108,993 | 2022-01-31 |
| 868 | 2022-02-09 | 366,332,404 | -884,684 | 39.8573 | 919,108,993 | 2022-01-31 |
| 869 | 2022-02-08 | 367,217,088 | 1,176,954 | 39.9536 | 919,108,993 | 2022-01-31 |
| 870 | 2022-02-07 | 366,040,134 | 315,266 | 39.8255 | 919,108,993 | 2022-01-31 |
| 871 | 2022-02-04 | 365,724,868 | -239,536 | 39.7912 | 919,108,993 | 2022-01-31 |
| 872 | 2022-01-31 | 365,964,404 | 0 | 39.8173 | 919,108,993 | 2022-01-31 |
| 873 | 2022-01-28 | 365,964,404 | 388,636 | 39.9086 | 917,006,943 | 2021-12-31 |
| 874 | 2022-01-27 | 365,575,768 | -1,612,529 | 39.8662 | 917,006,943 | 2021-12-31 |
| 875 | 2022-01-26 | 367,188,297 | -1,397,000 | 40.0420 | 917,006,943 | 2021-12-31 |
| 876 | 2022-01-25 | 368,585,297 | -295,833 | 40.1944 | 917,006,943 | 2021-12-31 |
| 877 | 2022-01-24 | 368,881,130 | -30,482 | 40.2266 | 917,006,943 | 2021-12-31 |
| 878 | 2022-01-21 | 368,911,612 | -24,000 | 40.2300 | 917,006,943 | 2021-12-31 |
| 879 | 2022-01-20 | 368,935,612 | -994,841 | 40.2326 | 917,006,943 | 2021-12-31 |
| 880 | 2022-01-19 | 369,930,453 | 680,737 | 40.3411 | 917,006,943 | 2021-12-31 |
| 881 | 2022-01-18 | 369,249,716 | 41,263 | 40.2668 | 917,006,943 | 2021-12-31 |
| 882 | 2022-01-17 | 369,208,453 | -1,219,209 | 40.2623 | 917,006,943 | 2021-12-31 |
| 883 | 2022-01-14 | 370,427,662 | 3,174,098 | 40.3953 | 917,006,943 | 2021-12-31 |
| 884 | 2022-01-13 | 367,253,564 | -7,899 | 40.0492 | 917,006,943 | 2021-12-31 |
| 885 | 2022-01-12 | 367,261,463 | 806,010 | 40.0500 | 917,006,943 | 2021-12-31 |
| 886 | 2022-01-11 | 366,455,453 | 1,776,566 | 39.9621 | 917,006,943 | 2021-12-31 |
| 887 | 2022-01-10 | 364,678,887 | 2,014,844 | 39.7684 | 917,006,943 | 2021-12-31 |
| 888 | 2022-01-07 | 362,664,043 | -1,005,841 | 39.5487 | 917,006,943 | 2021-12-31 |
| 889 | 2022-01-06 | 363,669,884 | -61,108 | 39.6584 | 917,006,943 | 2021-12-31 |
| 890 | 2022-01-05 | 363,730,992 | -38,155 | 39.6650 | 917,006,943 | 2021-12-31 |
| 891 | 2022-01-04 | 363,769,147 | 865,999 | 39.6692 | 917,006,943 | 2021-12-31 |
| 892 | 2022-01-03 | 362,903,148 | 8,639,188 | 39.5747 | 917,006,943 | 2021-12-31 |
| 893 | 2021-12-31 | 354,263,960 | 0 | 38.6326 | 917,006,943 | 2021-12-31 |
| 894 | 2021-12-30 | 354,263,960 | -201,400 | 38.6400 | 916,832,593 | 2021-11-30 |
| 895 | 2021-12-29 | 354,465,360 | 31,000 | 38.6620 | 916,832,593 | 2021-11-30 |
| 896 | 2021-12-28 | 354,434,360 | -150,999 | 38.6586 | 916,832,593 | 2021-11-30 |
| 897 | 2021-12-24 | 354,585,359 | 0 | 38.6750 | 916,832,593 | 2021-11-30 |
| 898 | 2021-12-23 | 354,585,359 | 6,001 | 38.6750 | 916,832,593 | 2021-11-30 |
| 899 | 2021-12-22 | 354,579,358 | -163,000 | 38.6744 | 916,832,593 | 2021-11-30 |
| 900 | 2021-12-21 | 354,742,358 | -221,000 | 38.6922 | 916,832,593 | 2021-11-30 |
| 901 | 2021-12-20 | 354,963,358 | 73,000 | 38.7163 | 916,832,593 | 2021-11-30 |
| 902 | 2021-12-17 | 354,890,358 | -242,688 | 38.7083 | 916,832,593 | 2021-11-30 |
| 903 | 2021-12-16 | 355,133,046 | 396,000 | 38.7348 | 916,832,593 | 2021-11-30 |
| 904 | 2021-12-15 | 354,737,046 | 382,301 | 38.6916 | 916,832,593 | 2021-11-30 |
| 905 | 2021-12-14 | 354,354,745 | -90,675 | 38.6499 | 916,832,593 | 2021-11-30 |
| 906 | 2021-12-13 | 354,445,420 | -356,577 | 38.6598 | 916,832,593 | 2021-11-30 |
| 907 | 2021-12-10 | 354,801,997 | 6,145 | 38.6987 | 916,832,593 | 2021-11-30 |
| 908 | 2021-12-09 | 354,795,852 | -156,000 | 38.6980 | 916,832,593 | 2021-11-30 |
| 909 | 2021-12-08 | 354,951,852 | 2,929,962 | 38.7150 | 916,832,593 | 2021-11-30 |
| 910 | 2021-12-07 | 352,021,890 | 204,700 | 38.3954 | 916,832,593 | 2021-11-30 |
| 911 | 2021-12-06 | 351,817,190 | 26,054 | 38.3731 | 916,832,593 | 2021-11-30 |
| 912 | 2021-12-03 | 351,791,136 | -440,563 | 38.3703 | 916,832,593 | 2021-11-30 |
| 913 | 2021-12-02 | 352,231,699 | -388,833 | 38.4183 | 916,832,593 | 2021-11-30 |
| 914 | 2021-12-01 | 352,620,532 | -216,002 | 38.4607 | 916,832,593 | 2021-11-30 |
| 915 | 2021-11-30 | 352,836,534 | -414,400 | 38.4843 | 916,832,593 | 2021-11-30 |
| 916 | 2021-11-29 | 353,250,934 | 633,946 | 38.5295 | 916,831,293 | 2021-10-31 |
| 917 | 2021-11-26 | 352,616,988 | 95,147 | 38.4604 | 916,831,293 | 2021-10-31 |
| 918 | 2021-11-25 | 352,521,841 | -803,216 | 38.4500 | 916,831,293 | 2021-10-31 |
| 919 | 2021-11-24 | 353,325,057 | -166,095 | 38.5376 | 916,831,293 | 2021-10-31 |
| 920 | 2021-11-23 | 353,491,152 | -193,846 | 38.5557 | 916,831,293 | 2021-10-31 |
| 921 | 2021-11-22 | 353,684,998 | -644,000 | 38.5769 | 916,831,293 | 2021-10-31 |
| 922 | 2021-11-19 | 354,328,998 | -1,203,860 | 38.6471 | 916,831,293 | 2021-10-31 |
| 923 | 2021-11-18 | 355,532,858 | 22,786 | 38.7784 | 916,831,293 | 2021-10-31 |
| 924 | 2021-11-17 | 355,510,072 | 413,000 | 38.7760 | 916,831,293 | 2021-10-31 |
| 925 | 2021-11-16 | 355,097,072 | 2,026,335 | 38.7309 | 916,831,293 | 2021-10-31 |
| 926 | 2021-11-15 | 353,070,737 | -2,780,936 | 38.5099 | 916,831,293 | 2021-10-31 |
| 927 | 2021-11-12 | 355,851,673 | -89,905 | 38.8132 | 916,831,293 | 2021-10-31 |
| 928 | 2021-11-11 | 355,941,578 | 74,001 | 38.8230 | 916,831,293 | 2021-10-31 |
| 929 | 2021-11-10 | 355,867,577 | 500,000 | 38.8149 | 916,831,293 | 2021-10-31 |
| 930 | 2021-11-09 | 355,367,577 | -82,820 | 38.7604 | 916,831,293 | 2021-10-31 |
| 931 | 2021-11-08 | 355,450,397 | 59,440 | 38.7694 | 916,831,293 | 2021-10-31 |
| 932 | 2021-11-05 | 355,390,957 | 364,339 | 38.7630 | 916,831,293 | 2021-10-31 |
| 933 | 2021-11-04 | 355,026,618 | -196,175 | 38.7232 | 916,831,293 | 2021-10-31 |
| 934 | 2021-11-03 | 355,222,793 | 334,013 | 38.7446 | 916,831,293 | 2021-10-31 |
| 935 | 2021-11-02 | 354,888,780 | -151,316 | 38.7082 | 916,831,293 | 2021-10-31 |
| 936 | 2021-11-01 | 355,040,096 | 101,562 | 38.7247 | 916,831,293 | 2021-10-31 |
| 937 | 2021-10-29 | 354,938,534 | 190 | 38.7187 | 916,710,843 | 2021-09-30 |
| 938 | 2021-10-28 | 354,938,344 | 383,000 | 38.7187 | 916,710,843 | 2021-09-30 |
| 939 | 2021-10-27 | 354,555,344 | 200 | 38.6769 | 916,710,843 | 2021-09-30 |
| 940 | 2021-10-26 | 354,555,144 | -357,230 | 38.6769 | 916,710,843 | 2021-09-30 |
| 941 | 2021-10-25 | 354,912,374 | 1,077,461 | 38.7158 | 916,710,843 | 2021-09-30 |
| 942 | 2021-10-22 | 353,834,913 | 463,230 | 38.5983 | 916,710,843 | 2021-09-30 |
| 943 | 2021-10-21 | 353,371,683 | 705,000 | 38.5478 | 916,710,843 | 2021-09-30 |
| 944 | 2021-10-20 | 352,666,683 | 1,895,261 | 38.4709 | 916,710,843 | 2021-09-30 |
| 945 | 2021-10-19 | 350,771,422 | 127,970 | 38.2641 | 916,710,843 | 2021-09-30 |
| 946 | 2021-10-18 | 350,643,452 | -231,404 | 38.2502 | 916,710,843 | 2021-09-30 |
| 947 | 2021-10-15 | 350,874,856 | 1,058,309 | 38.2754 | 916,710,843 | 2021-09-30 |
| 948 | 2021-10-12 | 349,816,547 | 275,000 | 38.1600 | 916,710,843 | 2021-09-30 |
| 949 | 2021-10-11 | 349,541,547 | 64,000 | 38.1300 | 916,710,843 | 2021-09-30 |
| 950 | 2021-10-08 | 349,477,547 | 243,000 | 38.1230 | 916,710,843 | 2021-09-30 |
| 951 | 2021-10-07 | 349,234,547 | 40,000 | 38.0965 | 916,710,843 | 2021-09-30 |
| 952 | 2021-10-06 | 349,194,547 | 438,876 | 38.0921 | 916,710,843 | 2021-09-30 |
| 953 | 2021-10-05 | 348,755,671 | 709,494 | 38.0442 | 916,710,843 | 2021-09-30 |
| 954 | 2021-10-04 | 348,046,177 | -611,858 | 37.9668 | 916,710,843 | 2021-09-30 |
| 955 | 2021-09-30 | 348,658,035 | 181,963 | 38.0336 | 916,710,843 | 2021-09-30 |
| 956 | 2021-09-29 | 348,476,072 | -296,232 | 38.0194 | 916,573,543 | 2021-08-31 |
| 957 | 2021-09-28 | 348,772,304 | 557,640 | 38.0518 | 916,573,543 | 2021-08-31 |
| 958 | 2021-09-27 | 348,214,664 | 639,987 | 37.9909 | 916,573,543 | 2021-08-31 |
| 959 | 2021-09-24 | 347,574,677 | -402,709 | 37.9211 | 916,573,543 | 2021-08-31 |
| 960 | 2021-09-23 | 347,977,386 | -502,081 | 37.9650 | 916,573,543 | 2021-08-31 |
| 961 | 2021-09-21 | 348,479,467 | -98,000 | 38.0198 | 916,573,543 | 2021-08-31 |
| 962 | 2021-09-20 | 348,577,467 | 533,486 | 38.0305 | 916,573,543 | 2021-08-31 |
| 963 | 2021-09-17 | 348,043,981 | 300,115 | 37.9723 | 916,573,543 | 2021-08-31 |
| 964 | 2021-09-16 | 347,743,866 | 1,931,583 | 37.9395 | 916,573,543 | 2021-08-31 |
| 965 | 2021-09-15 | 345,812,283 | 553,774 | 37.7288 | 916,573,543 | 2021-08-31 |
| 966 | 2021-09-14 | 345,258,509 | 194,000 | 37.6684 | 916,573,543 | 2021-08-31 |
| 967 | 2021-09-13 | 345,064,509 | 719,629 | 37.6472 | 916,573,543 | 2021-08-31 |
| 968 | 2021-09-10 | 344,344,880 | -955,054 | 37.5687 | 916,573,543 | 2021-08-31 |
| 969 | 2021-09-09 | 345,299,934 | 1,222,272 | 37.6729 | 916,573,543 | 2021-08-31 |
| 970 | 2021-09-08 | 344,077,662 | 1,474,957 | 37.5396 | 916,573,543 | 2021-08-31 |
| 971 | 2021-09-07 | 342,602,705 | 3,171,400 | 37.3786 | 916,573,543 | 2021-08-31 |
| 972 | 2021-09-06 | 339,431,305 | 935,017 | 37.0326 | 916,573,543 | 2021-08-31 |
| 973 | 2021-09-03 | 338,496,288 | 673,256 | 36.9306 | 916,573,543 | 2021-08-31 |
| 974 | 2021-09-02 | 337,823,032 | -1,207,888 | 36.8572 | 916,573,543 | 2021-08-31 |
| 975 | 2021-09-01 | 339,030,920 | 100,524 | 36.9889 | 916,573,543 | 2021-08-31 |
| 976 | 2021-08-31 | 338,930,396 | 906,222 | 36.9780 | 916,573,543 | 2021-08-31 |
| 977 | 2021-08-30 | 338,024,174 | 461,987 | 36.8842 | 916,446,343 | 2021-07-31 |
| 978 | 2021-08-27 | 337,562,187 | -3,507,550 | 36.8338 | 916,446,343 | 2021-07-31 |
| 979 | 2021-08-26 | 341,069,737 | 84,206 | 37.2166 | 916,446,343 | 2021-07-31 |
| 980 | 2021-08-25 | 340,985,531 | -1,974,334 | 37.2074 | 916,446,343 | 2021-07-31 |
| 981 | 2021-08-24 | 342,959,865 | -2,053,839 | 37.4228 | 916,446,343 | 2021-07-31 |
| 982 | 2021-08-23 | 345,013,704 | 2,904,744 | 37.6469 | 916,446,343 | 2021-07-31 |
| 983 | 2021-08-20 | 342,108,960 | 2,144,170 | 37.3299 | 916,446,343 | 2021-07-31 |
| 984 | 2021-08-19 | 339,964,790 | 453,853 | 37.0960 | 916,446,343 | 2021-07-31 |
| 985 | 2021-08-18 | 339,510,937 | 1,862,294 | 37.0465 | 916,446,343 | 2021-07-31 |
| 986 | 2021-08-17 | 337,648,643 | -756,822 | 36.8433 | 916,446,343 | 2021-07-31 |
| 987 | 2021-08-16 | 338,405,465 | 995,115 | 36.9258 | 916,446,343 | 2021-07-31 |
| 988 | 2021-08-13 | 337,410,350 | 29,383 | 36.8173 | 916,446,343 | 2021-07-31 |
| 989 | 2021-08-12 | 337,380,967 | -39,000 | 36.8140 | 916,446,343 | 2021-07-31 |
| 990 | 2021-08-11 | 337,419,967 | 321,462 | 36.8183 | 916,446,343 | 2021-07-31 |
| 991 | 2021-08-10 | 337,098,505 | -344,899 | 36.7832 | 916,446,343 | 2021-07-31 |
| 992 | 2021-08-09 | 337,443,404 | 90,001 | 36.8209 | 916,446,343 | 2021-07-31 |
| 993 | 2021-08-06 | 337,353,403 | 846,335 | 36.8110 | 916,446,343 | 2021-07-31 |
| 994 | 2021-08-05 | 336,507,068 | 182,973 | 36.7187 | 916,446,343 | 2021-07-31 |
| 995 | 2021-08-04 | 336,324,095 | 149,000 | 36.6987 | 916,446,343 | 2021-07-31 |
| 996 | 2021-08-03 | 336,175,095 | 205,391 | 36.6825 | 916,446,343 | 2021-07-31 |
| 997 | 2021-08-02 | 335,969,704 | 514,056 | 36.6601 | 916,446,343 | 2021-07-31 |
| 998 | 2021-07-30 | 335,455,648 | 54,938 | 36.6090 | 916,320,693 | 2021-06-30 |
| 999 | 2021-07-29 | 335,400,710 | -244,754 | 36.6030 | 916,320,693 | 2021-06-30 |
| 1000 | 2021-07-28 | 335,645,464 | 690,068 | 36.6297 | 916,320,693 | 2021-06-30 |
| 1001 | 2021-07-27 | 334,955,396 | 1,690,477 | 36.5544 | 916,320,693 | 2021-06-30 |
| 1002 | 2021-07-26 | 333,264,919 | 817,608 | 36.3699 | 916,320,693 | 2021-06-30 |
| 1003 | 2021-07-23 | 332,447,311 | -1,988,910 | 36.2807 | 916,320,693 | 2021-06-30 |
| 1004 | 2021-07-22 | 334,436,221 | 55,802 | 36.4977 | 916,320,693 | 2021-06-30 |
| 1005 | 2021-07-21 | 334,380,419 | -75,591 | 36.4916 | 916,320,693 | 2021-06-30 |
| 1006 | 2021-07-20 | 334,456,010 | 416,811 | 36.4999 | 916,320,693 | 2021-06-30 |
| 1007 | 2021-07-19 | 334,039,199 | 33,515 | 36.4544 | 916,320,693 | 2021-06-30 |
| 1008 | 2021-07-16 | 334,005,684 | 1,490,022 | 36.4507 | 916,320,693 | 2021-06-30 |
| 1009 | 2021-07-15 | 332,515,662 | 2,524,966 | 36.2881 | 916,320,693 | 2021-06-30 |
| 1010 | 2021-07-14 | 329,990,696 | -2,248,533 | 36.0126 | 916,320,693 | 2021-06-30 |
| 1011 | 2021-07-13 | 332,239,229 | -761,466 | 36.2580 | 916,320,693 | 2021-06-30 |
| 1012 | 2021-07-12 | 333,000,695 | 1,399,165 | 36.3411 | 916,320,693 | 2021-06-30 |
| 1013 | 2021-07-09 | 331,601,530 | 1,092,344 | 36.1884 | 916,320,693 | 2021-06-30 |
| 1014 | 2021-07-08 | 330,509,186 | -82,367 | 36.0692 | 916,320,693 | 2021-06-30 |
| 1015 | 2021-07-07 | 330,591,553 | -1,227,772 | 36.0781 | 916,320,693 | 2021-06-30 |
| 1016 | 2021-07-06 | 331,819,325 | -103,077 | 36.2121 | 916,320,693 | 2021-06-30 |
| 1017 | 2021-07-05 | 331,922,402 | 242,986 | 36.2234 | 916,320,693 | 2021-06-30 |
| 1018 | 2021-07-02 | 331,679,416 | -152,101 | 36.1969 | 916,320,693 | 2021-06-30 |
| 1019 | 2021-06-30 | 331,831,517 | 265,986 | 36.2135 | 916,320,693 | 2021-06-30 |
| 1020 | 2021-06-29 | 331,565,531 | 479,266 | 36.1869 | 916,257,343 | 2021-05-31 |
| 1021 | 2021-06-28 | 331,086,265 | 65,636 | 36.1346 | 916,257,343 | 2021-05-31 |
| 1022 | 2021-06-25 | 331,020,629 | -79,075 | 36.1275 | 916,257,343 | 2021-05-31 |
| 1023 | 2021-06-24 | 331,099,704 | -391,291 | 36.1361 | 916,257,343 | 2021-05-31 |
| 1024 | 2021-06-23 | 331,490,995 | -137,939 | 36.1788 | 916,257,343 | 2021-05-31 |
| 1025 | 2021-06-22 | 331,628,934 | -9,808,709 | 36.1939 | 916,257,343 | 2021-05-31 |
| 1026 | 2021-06-21 | 341,437,643 | 921,758 | 37.2644 | 916,257,343 | 2021-05-31 |
| 1027 | 2021-06-18 | 340,515,885 | -3,545,164 | 37.1638 | 916,257,343 | 2021-05-31 |
| 1028 | 2021-06-17 | 344,061,049 | -219,789 | 37.5507 | 916,257,343 | 2021-05-31 |
| 1029 | 2021-06-16 | 344,280,838 | 492,920 | 37.5747 | 916,257,343 | 2021-05-31 |
| 1030 | 2021-06-15 | 343,787,918 | -1,066,103 | 37.5209 | 916,257,343 | 2021-05-31 |
| 1031 | 2021-06-11 | 344,854,021 | -1,036,296 | 37.6372 | 916,257,343 | 2021-05-31 |
| 1032 | 2021-06-10 | 345,890,317 | -155,415 | 37.7503 | 916,257,343 | 2021-05-31 |
| 1033 | 2021-06-09 | 346,045,732 | -1,042,723 | 37.7673 | 916,257,343 | 2021-05-31 |
| 1034 | 2021-06-08 | 347,088,455 | 4,662,981 | 37.8811 | 916,257,343 | 2021-05-31 |
| 1035 | 2021-06-07 | 342,425,474 | 13,693,167 | 37.3722 | 916,257,343 | 2021-05-31 |
| 1036 | 2021-06-04 | 328,732,307 | 238,090 | 35.8777 | 916,257,343 | 2021-05-31 |
| 1037 | 2021-06-03 | 328,494,217 | -72,042 | 35.8517 | 916,257,343 | 2021-05-31 |
| 1038 | 2021-06-02 | 328,566,259 | 405,455 | 35.8596 | 916,257,343 | 2021-05-31 |
| 1039 | 2021-06-01 | 328,160,804 | 27,250 | 35.8154 | 916,257,343 | 2021-05-31 |
| 1040 | 2021-05-31 | 328,133,554 | -1,044,439 | 35.8124 | 916,257,343 | 2021-05-31 |
| 1041 | 2021-05-28 | 329,177,993 | -13,737,254 | 35.9333 | 916,080,893 | 2021-04-30 |
| 1042 | 2021-05-27 | 342,915,247 | -2,586,561 | 37.4329 | 916,080,893 | 2021-04-30 |
| 1043 | 2021-05-26 | 345,501,808 | 32,851 | 37.7152 | 916,080,893 | 2021-04-30 |
| 1044 | 2021-05-25 | 345,468,957 | 304,702 | 37.7116 | 916,080,893 | 2021-04-30 |
| 1045 | 2021-05-24 | 345,164,255 | 109,607 | 37.6784 | 916,080,893 | 2021-04-30 |
| 1046 | 2021-05-21 | 345,054,648 | 423,572 | 37.6664 | 916,080,893 | 2021-04-30 |
| 1047 | 2021-05-20 | 344,631,076 | 3,817,305 | 37.6202 | 916,080,893 | 2021-04-30 |
| 1048 | 2021-05-18 | 340,813,771 | 1,849,846 | 37.2035 | 916,080,893 | 2021-04-30 |
| 1049 | 2021-05-17 | 338,963,925 | 340,505 | 37.0015 | 916,080,893 | 2021-04-30 |
| 1050 | 2021-05-14 | 338,623,420 | 4,619,260 | 36.9644 | 916,080,893 | 2021-04-30 |
| 1051 | 2021-05-13 | 334,004,160 | -1,029,845 | 36.4601 | 916,080,893 | 2021-04-30 |
| 1052 | 2021-05-12 | 335,034,005 | -2,872,514 | 36.5725 | 916,080,893 | 2021-04-30 |
| 1053 | 2021-05-11 | 337,906,519 | 3,404,362 | 36.8861 | 916,080,893 | 2021-04-30 |
| 1054 | 2021-05-10 | 334,502,157 | 4,484,977 | 36.5145 | 916,080,893 | 2021-04-30 |
| 1055 | 2021-05-07 | 330,017,180 | -8,322,569 | 36.0249 | 916,080,893 | 2021-04-30 |
| 1056 | 2021-05-06 | 338,339,749 | -7,382,576 | 36.9334 | 916,080,893 | 2021-04-30 |
| 1057 | 2021-05-05 | 345,722,325 | -892,004 | 37.7393 | 916,080,893 | 2021-04-30 |
| 1058 | 2021-05-04 | 346,614,329 | -1,057,732 | 37.8367 | 916,080,893 | 2021-04-30 |
| 1059 | 2021-05-03 | 347,672,061 | -1,109,095 | 37.9521 | 916,080,893 | 2021-04-30 |
| 1060 | 2021-04-30 | 348,781,156 | 322,724 | 38.0732 | 916,080,893 | 2021-04-30 |
| 1061 | 2021-04-29 | 348,458,432 | 1,774,156 | 38.0419 | 915,985,743 | 2021-03-31 |
| 1062 | 2021-04-28 | 346,684,276 | 3,522,600 | 37.8482 | 915,985,743 | 2021-03-31 |
| 1063 | 2021-04-27 | 343,161,676 | -3,261,495 | 37.4636 | 915,985,743 | 2021-03-31 |
| 1064 | 2021-04-26 | 346,423,171 | -417,871 | 37.8197 | 915,985,743 | 2021-03-31 |
| 1065 | 2021-04-23 | 346,841,042 | -135,000 | 37.8653 | 915,985,743 | 2021-03-31 |
| 1066 | 2021-04-22 | 346,976,042 | 48,064 | 37.8801 | 915,985,743 | 2021-03-31 |
| 1067 | 2021-04-21 | 346,927,978 | -538,817 | 37.8748 | 915,985,743 | 2021-03-31 |
| 1068 | 2021-04-20 | 347,466,795 | 560,897 | 37.9336 | 915,985,743 | 2021-03-31 |
| 1069 | 2021-04-19 | 346,905,898 | -244,718 | 37.8724 | 915,985,743 | 2021-03-31 |
| 1070 | 2021-04-16 | 347,150,616 | -231,171 | 37.8991 | 915,985,743 | 2021-03-31 |
| 1071 | 2021-04-15 | 347,381,787 | -999,652 | 37.9244 | 915,985,743 | 2021-03-31 |
| 1072 | 2021-04-14 | 348,381,439 | -845,370 | 38.0335 | 915,985,743 | 2021-03-31 |
| 1073 | 2021-04-13 | 349,226,809 | -1,057,278 | 38.1258 | 915,985,743 | 2021-03-31 |
| 1074 | 2021-04-12 | 350,284,087 | -507,606 | 38.2412 | 915,985,743 | 2021-03-31 |
| 1075 | 2021-04-09 | 350,791,693 | 3,361,516 | 38.2966 | 915,985,743 | 2021-03-31 |
| 1076 | 2021-04-08 | 347,430,177 | 8,760 | 37.9296 | 915,985,743 | 2021-03-31 |
| 1077 | 2021-04-07 | 347,421,417 | -2,093,007 | 37.9287 | 915,985,743 | 2021-03-31 |
| 1078 | 2021-04-01 | 349,514,424 | -1,795,121 | 38.1572 | 915,985,743 | 2021-03-31 |
| 1079 | 2021-03-31 | 351,309,545 | -211,392 | 38.3532 | 915,985,743 | 2021-03-31 |
| 1080 | 2021-03-30 | 351,520,937 | -170,192 | 38.3920 | 915,610,693 | 2021-02-28 |
| 1081 | 2021-03-29 | 351,691,129 | 1,977,552 | 38.4106 | 915,610,693 | 2021-02-28 |
| 1082 | 2021-03-26 | 349,713,577 | -3,606,846 | 38.1946 | 915,610,693 | 2021-02-28 |
| 1083 | 2021-03-25 | 353,320,423 | 1,357,100 | 38.5885 | 915,610,693 | 2021-02-28 |
| 1084 | 2021-03-24 | 351,963,323 | -2,516,766 | 38.4403 | 915,610,693 | 2021-02-28 |
| 1085 | 2021-03-23 | 354,480,089 | -152,760 | 38.7152 | 915,610,693 | 2021-02-28 |
| 1086 | 2021-03-22 | 354,632,849 | 497,451 | 38.7318 | 915,610,693 | 2021-02-28 |
| 1087 | 2021-03-19 | 354,135,398 | -124,200 | 38.6775 | 915,610,693 | 2021-02-28 |
| 1088 | 2021-03-18 | 354,259,598 | 90,304 | 38.6911 | 915,610,693 | 2021-02-28 |
| 1089 | 2021-03-17 | 354,169,294 | 173,303 | 38.6812 | 915,610,693 | 2021-02-28 |
| 1090 | 2021-03-16 | 353,995,991 | 198,001 | 38.6623 | 915,610,693 | 2021-02-28 |
| 1091 | 2021-03-15 | 353,797,990 | 2,895,000 | 38.6407 | 915,610,693 | 2021-02-28 |
| 1092 | 2021-03-12 | 350,902,990 | -396,000 | 38.3245 | 915,610,693 | 2021-02-28 |
| 1093 | 2021-03-11 | 351,298,990 | -2,059,500 | 38.3677 | 915,610,693 | 2021-02-28 |
| 1094 | 2021-03-10 | 353,358,490 | -1,932,068 | 38.5927 | 915,610,693 | 2021-02-28 |
| 1095 | 2021-03-09 | 355,290,558 | -2,376,200 | 38.8037 | 915,610,693 | 2021-02-28 |
| 1096 | 2021-03-08 | 357,666,758 | -1,345,899 | 39.0632 | 915,610,693 | 2021-02-28 |
| 1097 | 2021-03-05 | 359,012,657 | -1,227,062 | 39.2102 | 915,610,693 | 2021-02-28 |
| 1098 | 2021-03-04 | 360,239,719 | 548,235 | 39.3442 | 915,610,693 | 2021-02-28 |
| 1099 | 2021-03-03 | 359,691,484 | -608,529 | 39.2843 | 915,610,693 | 2021-02-28 |
| 1100 | 2021-03-02 | 360,300,013 | 733,388 | 39.3508 | 915,610,693 | 2021-02-28 |
| 1101 | 2021-03-01 | 359,566,625 | 359,647 | 39.2707 | 915,610,693 | 2021-02-28 |
| 1102 | 2021-02-26 | 359,206,978 | -1,014,233 | 39.2453 | 915,286,843 | 2021-01-31 |
| 1103 | 2021-02-25 | 360,221,211 | 789,000 | 39.3561 | 915,286,843 | 2021-01-31 |
| 1104 | 2021-02-24 | 359,432,211 | -1,581,960 | 39.2699 | 915,286,843 | 2021-01-31 |
| 1105 | 2021-02-23 | 361,014,171 | 2,507,087 | 39.4427 | 915,286,843 | 2021-01-31 |
| 1106 | 2021-02-22 | 358,507,084 | -515,386 | 39.1688 | 915,286,843 | 2021-01-31 |
| 1107 | 2021-02-19 | 359,022,470 | 1,725,862 | 39.2251 | 915,286,843 | 2021-01-31 |
| 1108 | 2021-02-18 | 357,296,608 | -2,757,362 | 39.0366 | 915,286,843 | 2021-01-31 |
| 1109 | 2021-02-17 | 360,053,970 | 529,259 | 39.3378 | 915,286,843 | 2021-01-31 |
| 1110 | 2021-02-16 | 359,524,711 | -408,728 | 39.2800 | 915,286,843 | 2021-01-31 |
| 1111 | 2021-02-11 | 359,933,439 | 0 | 39.3247 | 915,286,843 | 2021-01-31 |
| 1112 | 2021-02-10 | 359,933,439 | -349,500 | 39.3247 | 915,286,843 | 2021-01-31 |
| 1113 | 2021-02-09 | 360,282,939 | -676,500 | 39.3628 | 915,286,843 | 2021-01-31 |
| 1114 | 2021-02-08 | 360,959,439 | -191,580 | 39.4368 | 915,286,843 | 2021-01-31 |
| 1115 | 2021-02-05 | 361,151,019 | 37,000 | 39.4577 | 915,286,843 | 2021-01-31 |
| 1116 | 2021-02-04 | 361,114,019 | -594,000 | 39.4536 | 915,286,843 | 2021-01-31 |
| 1117 | 2021-02-03 | 361,708,019 | -820,000 | 39.5185 | 915,286,843 | 2021-01-31 |
| 1118 | 2021-02-02 | 362,528,019 | 327,356 | 39.6081 | 915,286,843 | 2021-01-31 |
| 1119 | 2021-02-01 | 362,200,663 | -301,912 | 39.5724 | 915,286,843 | 2021-01-31 |
| 1120 | 2021-01-29 | 362,502,575 | 1,000,433 | 39.7798 | 911,273,643 | 2020-12-31 |
| 1121 | 2021-01-28 | 361,502,142 | -75,301 | 39.6700 | 911,273,643 | 2020-12-31 |
| 1122 | 2021-01-27 | 361,577,443 | 7,443,053 | 39.6783 | 911,273,643 | 2020-12-31 |
| 1123 | 2021-01-26 | 354,134,390 | -1,314,027 | 38.8615 | 911,273,643 | 2020-12-31 |
| 1124 | 2021-01-25 | 355,448,417 | 840,048 | 39.0057 | 911,273,643 | 2020-12-31 |
| 1125 | 2021-01-22 | 354,608,369 | 715,006 | 38.9135 | 911,273,643 | 2020-12-31 |
| 1126 | 2021-01-21 | 353,893,363 | 1,613,801 | 38.8350 | 911,273,643 | 2020-12-31 |
| 1127 | 2021-01-20 | 352,279,562 | 1,555,778 | 38.6579 | 911,273,643 | 2020-12-31 |
| 1128 | 2021-01-19 | 350,723,784 | 3,498,691 | 38.4872 | 911,273,643 | 2020-12-31 |
| 1129 | 2021-01-18 | 347,225,093 | 3,978,422 | 38.1033 | 911,273,643 | 2020-12-31 |
| 1130 | 2021-01-15 | 343,246,671 | -3,192,331 | 37.6667 | 911,273,643 | 2020-12-31 |
| 1131 | 2021-01-14 | 346,439,002 | 522,394 | 38.0170 | 911,273,643 | 2020-12-31 |
| 1132 | 2021-01-13 | 345,916,608 | -368,072 | 37.9597 | 911,273,643 | 2020-12-31 |
| 1133 | 2021-01-12 | 346,284,680 | 556,470 | 38.0001 | 911,273,643 | 2020-12-31 |
| 1134 | 2021-01-11 | 345,728,210 | -424,526 | 37.9390 | 911,273,643 | 2020-12-31 |
| 1135 | 2021-01-08 | 346,152,736 | 1,657,420 | 37.9856 | 911,273,643 | 2020-12-31 |
| 1136 | 2021-01-07 | 344,495,316 | -76,472 | 37.8037 | 911,273,643 | 2020-12-31 |
| 1137 | 2021-01-06 | 344,571,788 | 1,015,372 | 37.8121 | 911,273,643 | 2020-12-31 |
| 1138 | 2021-01-05 | 343,556,416 | -454,689 | 37.7007 | 911,273,643 | 2020-12-31 |
| 1139 | 2021-01-04 | 344,011,105 | 341,096 | 37.7506 | 911,273,643 | 2020-12-31 |
| 1140 | 2020-12-31 | 343,670,009 | 0 | 37.7132 | 911,273,643 | 2020-12-31 |
| 1141 | 2020-12-30 | 343,670,009 | -267,561 | 37.7132 | 911,273,643 | 2020-11-30 |
| 1142 | 2020-12-29 | 343,937,570 | -744,570 | 37.7425 | 911,273,643 | 2020-11-30 |
| 1143 | 2020-12-28 | 344,682,140 | -200,265 | 37.8242 | 911,273,643 | 2020-11-30 |
| 1144 | 2020-12-24 | 344,882,405 | 0 | 37.8462 | 911,273,643 | 2020-11-30 |
| 1145 | 2020-12-23 | 344,882,405 | -403,205 | 37.8462 | 911,273,643 | 2020-11-30 |
| 1146 | 2020-12-22 | 345,285,610 | -353,002 | 37.8904 | 911,273,643 | 2020-11-30 |
| 1147 | 2020-12-21 | 345,638,612 | -402,208 | 37.9292 | 911,273,643 | 2020-11-30 |
| 1148 | 2020-12-18 | 346,040,820 | -11,652 | 37.9733 | 911,273,643 | 2020-11-30 |
| 1149 | 2020-12-17 | 346,052,472 | 375,462 | 37.9746 | 911,273,643 | 2020-11-30 |
| 1150 | 2020-12-16 | 345,677,010 | -37,357 | 37.9334 | 911,273,643 | 2020-11-30 |
| 1151 | 2020-12-15 | 345,714,367 | 605,080 | 37.9375 | 911,273,643 | 2020-11-30 |
| 1152 | 2020-12-14 | 345,109,287 | 184,784 | 37.8711 | 911,273,643 | 2020-11-30 |
| 1153 | 2020-12-11 | 344,924,503 | 378,031 | 37.8508 | 911,273,643 | 2020-11-30 |
| 1154 | 2020-12-10 | 344,546,472 | -2,276,402 | 37.8093 | 911,273,643 | 2020-11-30 |
| 1155 | 2020-12-09 | 346,822,874 | -1,006,803 | 38.0591 | 911,273,643 | 2020-11-30 |
| 1156 | 2020-12-08 | 347,829,677 | -353,738 | 38.1696 | 911,273,643 | 2020-11-30 |
| 1157 | 2020-12-07 | 348,183,415 | -459,262 | 38.2084 | 911,273,643 | 2020-11-30 |
| 1158 | 2020-12-04 | 348,642,677 | -39,000 | 38.2588 | 911,273,643 | 2020-11-30 |
| 1159 | 2020-12-03 | 348,681,677 | -59,000 | 38.2631 | 911,273,643 | 2020-11-30 |
| 1160 | 2020-12-02 | 348,740,677 | 285,608 | 38.2696 | 911,273,643 | 2020-11-30 |
| 1161 | 2020-12-01 | 348,455,069 | -757,051 | 38.2382 | 911,273,643 | 2020-11-30 |
| 1162 | 2020-11-30 | 349,212,120 | 655,032 | 38.3213 | 911,273,643 | 2020-11-30 |
| 1163 | 2020-11-27 | 348,557,088 | -578,319 | 38.2494 | 911,273,643 | 2020-10-31 |
| 1164 | 2020-11-26 | 349,135,407 | -318,921 | 38.3129 | 911,273,643 | 2020-10-31 |
| 1165 | 2020-11-25 | 349,454,328 | -1,735,957 | 38.3479 | 911,273,643 | 2020-10-31 |
| 1166 | 2020-11-24 | 351,190,285 | -3,692,703 | 38.5384 | 911,273,643 | 2020-10-31 |
| 1167 | 2020-11-23 | 354,882,988 | -53,728 | 38.9436 | 911,273,643 | 2020-10-31 |
| 1168 | 2020-11-20 | 354,936,716 | 43,700 | 38.9495 | 911,273,643 | 2020-10-31 |
| 1169 | 2020-11-19 | 354,893,016 | 329,854 | 38.9447 | 911,273,643 | 2020-10-31 |
| 1170 | 2020-11-18 | 354,563,162 | -90,294 | 38.9085 | 911,273,643 | 2020-10-31 |
| 1171 | 2020-11-17 | 354,653,456 | 950,292 | 38.9184 | 911,273,643 | 2020-10-31 |
| 1172 | 2020-11-16 | 353,703,164 | 96,356 | 38.8142 | 911,273,643 | 2020-10-31 |
| 1173 | 2020-11-13 | 353,606,808 | 1,651,478 | 38.8036 | 911,273,643 | 2020-10-31 |
| 1174 | 2020-11-12 | 351,955,330 | -199,000 | 38.6224 | 911,273,643 | 2020-10-31 |
| 1175 | 2020-11-11 | 352,154,330 | 301,000 | 38.6442 | 911,273,643 | 2020-10-31 |
| 1176 | 2020-11-10 | 351,853,330 | -1,907,621 | 38.6112 | 911,273,643 | 2020-10-31 |
| 1177 | 2020-11-09 | 353,760,951 | -625,534 | 38.8205 | 911,273,643 | 2020-10-31 |
| 1178 | 2020-11-06 | 354,386,485 | 2,781,126 | 38.8891 | 911,273,643 | 2020-10-31 |
| 1179 | 2020-11-05 | 351,605,359 | -2,247,245 | 38.5839 | 911,273,643 | 2020-10-31 |
| 1180 | 2020-11-04 | 353,852,604 | -1,609,025 | 38.8306 | 911,273,643 | 2020-10-31 |
| 1181 | 2020-11-03 | 355,461,629 | 53,410 | 39.0071 | 911,273,643 | 2020-10-31 |
| 1182 | 2020-11-02 | 355,408,219 | 475,386 | 39.0013 | 911,273,643 | 2020-10-31 |
| 1183 | 2020-10-30 | 354,932,833 | 299,530 | 38.9491 | 911,273,643 | 2020-09-30 |
| 1184 | 2020-10-29 | 354,633,303 | -1,259,001 | 38.9162 | 911,273,643 | 2020-09-30 |
| 1185 | 2020-10-28 | 355,892,304 | -313,488 | 39.0544 | 911,273,643 | 2020-09-30 |
| 1186 | 2020-10-27 | 356,205,792 | -464,157 | 39.0888 | 911,273,643 | 2020-09-30 |
| 1187 | 2020-10-23 | 356,669,949 | -45,510 | 39.1397 | 911,273,643 | 2020-09-30 |
| 1188 | 2020-10-22 | 356,715,459 | -1,006,999 | 39.1447 | 911,273,643 | 2020-09-30 |
| 1189 | 2020-10-21 | 357,722,458 | 2,291,520 | 39.2552 | 911,273,643 | 2020-09-30 |
| 1190 | 2020-10-20 | 355,430,938 | 1,596,985 | 39.0038 | 911,273,643 | 2020-09-30 |
| 1191 | 2020-10-19 | 353,833,953 | 2,920,823 | 38.8285 | 911,273,643 | 2020-09-30 |
| 1192 | 2020-10-16 | 350,913,130 | 1,257,539 | 38.5080 | 911,273,643 | 2020-09-30 |
| 1193 | 2020-10-15 | 349,655,591 | 4,551,432 | 38.3700 | 911,273,643 | 2020-09-30 |
| 1194 | 2020-10-14 | 345,104,159 | 345,334 | 37.8705 | 911,273,643 | 2020-09-30 |
| 1195 | 2020-10-12 | 344,758,825 | -1,997,359 | 37.8326 | 911,273,643 | 2020-09-30 |
| 1196 | 2020-10-09 | 346,756,184 | -1,405,631 | 38.0518 | 911,273,643 | 2020-09-30 |
| 1197 | 2020-10-08 | 348,161,815 | 590,860 | 38.2061 | 911,273,643 | 2020-09-30 |
| 1198 | 2020-10-07 | 347,570,955 | 824,271 | 38.1412 | 911,273,643 | 2020-09-30 |
| 1199 | 2020-10-06 | 346,746,684 | 609,796 | 38.0508 | 911,273,643 | 2020-09-30 |
| 1200 | 2020-10-05 | 346,136,888 | -745,404 | 37.9839 | 911,273,643 | 2020-09-30 |
| 1201 | 2020-09-30 | 346,882,292 | 36,579 | 38.0657 | 911,273,643 | 2020-09-30 |
| 1202 | 2020-09-29 | 346,845,713 | 869,776 | 38.0662 | 911,163,643 | 2020-08-31 |
| 1203 | 2020-09-28 | 345,975,937 | -300,750 | 37.9708 | 911,163,643 | 2020-08-31 |
| 1204 | 2020-09-25 | 346,276,687 | -1,543,021 | 38.0038 | 911,163,643 | 2020-08-31 |
| 1205 | 2020-09-24 | 347,819,708 | 350,481 | 38.1731 | 911,163,643 | 2020-08-31 |
| 1206 | 2020-09-23 | 347,469,227 | 945,974 | 38.1347 | 911,163,643 | 2020-08-31 |
| 1207 | 2020-09-22 | 346,523,253 | 760,089 | 38.0308 | 911,163,643 | 2020-08-31 |
| 1208 | 2020-09-21 | 345,763,164 | 1,601,114 | 37.9474 | 911,163,643 | 2020-08-31 |
| 1209 | 2020-09-18 | 344,162,050 | -43,880 | 37.7717 | 911,163,643 | 2020-08-31 |
| 1210 | 2020-09-17 | 344,205,930 | 1,322,422 | 37.7765 | 911,163,643 | 2020-08-31 |
| 1211 | 2020-09-16 | 342,883,508 | -874,514 | 37.6314 | 911,163,643 | 2020-08-31 |
| 1212 | 2020-09-15 | 343,758,022 | 250,580 | 37.7274 | 911,163,643 | 2020-08-31 |
| 1213 | 2020-09-14 | 343,507,442 | 1,390,560 | 37.6999 | 911,163,643 | 2020-08-31 |
| 1214 | 2020-09-11 | 342,116,882 | 28,183 | 37.5472 | 911,163,643 | 2020-08-31 |
| 1215 | 2020-09-10 | 342,088,699 | 531,254 | 37.5442 | 911,163,643 | 2020-08-31 |
| 1216 | 2020-09-09 | 341,557,445 | 6,063,376 | 37.4859 | 911,163,643 | 2020-08-31 |
| 1217 | 2020-09-08 | 335,494,069 | 450,978 | 36.8204 | 911,163,643 | 2020-08-31 |
| 1218 | 2020-09-07 | 335,043,091 | 1,560,766 | 36.7709 | 911,163,643 | 2020-08-31 |
| 1219 | 2020-09-04 | 333,482,325 | -34,743 | 36.5996 | 911,163,643 | 2020-08-31 |
| 1220 | 2020-09-03 | 333,517,068 | 1,134,670 | 36.6034 | 911,163,643 | 2020-08-31 |
| 1221 | 2020-09-02 | 332,382,398 | -3,672,109 | 36.4789 | 911,163,643 | 2020-08-31 |
| 1222 | 2020-09-01 | 336,054,507 | 965,150 | 36.8819 | 911,163,643 | 2020-08-31 |
| 1223 | 2020-08-31 | 335,089,357 | -194,656 | 36.7760 | 911,163,643 | 2020-08-31 |
| 1224 | 2020-08-28 | 335,284,013 | 955,500 | 36.7973 | 911,163,643 | 2020-07-31 |
| 1225 | 2020-08-27 | 334,328,513 | -161,350 | 36.6925 | 911,163,643 | 2020-07-31 |
| 1226 | 2020-08-26 | 334,489,863 | -1,248,042 | 36.7102 | 911,163,643 | 2020-07-31 |
| 1227 | 2020-08-25 | 335,737,905 | -460,296 | 36.8472 | 911,163,643 | 2020-07-31 |
| 1228 | 2020-08-24 | 336,198,201 | 6,223,354 | 36.8977 | 911,163,643 | 2020-07-31 |
| 1229 | 2020-08-21 | 329,974,847 | 942,000 | 36.2147 | 911,163,643 | 2020-07-31 |
| 1230 | 2020-08-20 | 329,032,847 | -304,000 | 36.1113 | 911,163,643 | 2020-07-31 |
| 1231 | 2020-08-19 | 329,336,847 | 846,332 | 36.1446 | 911,163,643 | 2020-07-31 |
| 1232 | 2020-08-18 | 328,490,515 | -533,108 | 36.0518 | 911,163,643 | 2020-07-31 |
| 1233 | 2020-08-17 | 329,023,623 | -758,000 | 36.1103 | 911,163,643 | 2020-07-31 |
| 1234 | 2020-08-14 | 329,781,623 | -356,570 | 36.1935 | 911,163,643 | 2020-07-31 |
| 1235 | 2020-08-13 | 330,138,193 | 221,095 | 36.2326 | 911,163,643 | 2020-07-31 |
| 1236 | 2020-08-12 | 329,917,098 | 3,023,005 | 36.2083 | 911,163,643 | 2020-07-31 |
| 1237 | 2020-08-11 | 326,894,093 | 462,800 | 35.8766 | 911,163,643 | 2020-07-31 |
| 1238 | 2020-08-10 | 326,431,293 | 4,210,484 | 35.8258 | 911,163,643 | 2020-07-31 |
| 1239 | 2020-08-07 | 322,220,809 | 1,689,306 | 35.3637 | 911,163,643 | 2020-07-31 |
| 1240 | 2020-08-06 | 320,531,503 | 3,839,391 | 35.1783 | 911,163,643 | 2020-07-31 |
| 1241 | 2020-08-05 | 316,692,112 | 2,764,940 | 34.7569 | 911,163,643 | 2020-07-31 |
| 1242 | 2020-08-04 | 313,927,172 | -647,815 | 34.4534 | 911,163,643 | 2020-07-31 |
| 1243 | 2020-08-03 | 314,574,987 | -724,136 | 34.5245 | 911,163,643 | 2020-07-31 |
| 1244 | 2020-07-31 | 315,299,123 | 2,077,016 | 34.6040 | 911,163,643 | 2020-07-31 |
| 1245 | 2020-07-30 | 313,222,107 | -223,584 | 34.3893 | 910,813,643 | 2020-06-30 |
| 1246 | 2020-07-29 | 313,445,691 | -2,556,249 | 34.4138 | 910,813,643 | 2020-06-30 |
| 1247 | 2020-07-28 | 316,001,940 | -39,880 | 34.6945 | 910,813,643 | 2020-06-30 |
| 1248 | 2020-07-27 | 316,041,820 | -2,073,720 | 34.6988 | 910,813,643 | 2020-06-30 |
| 1249 | 2020-07-24 | 318,115,540 | -1,743,415 | 34.9265 | 910,813,643 | 2020-06-30 |
| 1250 | 2020-07-23 | 319,858,955 | 5,486,494 | 35.1179 | 910,813,643 | 2020-06-30 |
| 1251 | 2020-07-22 | 314,372,461 | -2,922,285 | 34.5156 | 910,813,643 | 2020-06-30 |
| 1252 | 2020-07-21 | 317,294,746 | -907,999 | 34.8364 | 910,813,643 | 2020-06-30 |
| 1253 | 2020-07-20 | 318,202,745 | 2,261,924 | 34.9361 | 910,813,643 | 2020-06-30 |
| 1254 | 2020-07-17 | 315,940,821 | 724,739 | 34.6878 | 910,813,643 | 2020-06-30 |
| 1255 | 2020-07-16 | 315,216,082 | -288,884 | 34.6082 | 910,813,643 | 2020-06-30 |
| 1256 | 2020-07-15 | 315,504,966 | 3,157,637 | 34.6399 | 910,813,643 | 2020-06-30 |
| 1257 | 2020-07-14 | 312,347,329 | 863,953 | 34.2932 | 910,813,643 | 2020-06-30 |
| 1258 | 2020-07-13 | 311,483,376 | -4,459,898 | 34.1984 | 910,813,643 | 2020-06-30 |
| 1259 | 2020-07-10 | 315,943,274 | 1,379,000 | 34.6880 | 910,813,643 | 2020-06-30 |
| 1260 | 2020-07-09 | 314,564,274 | 1,302,900 | 34.5366 | 910,813,643 | 2020-06-30 |
| 1261 | 2020-07-08 | 313,261,374 | 3,342,152 | 34.3936 | 910,813,643 | 2020-06-30 |
| 1262 | 2020-07-07 | 309,919,222 | 5,080,600 | 34.0266 | 910,813,643 | 2020-06-30 |
| 1263 | 2020-07-06 | 304,838,622 | -1,570,393 | 33.4688 | 910,813,643 | 2020-06-30 |
| 1264 | 2020-07-03 | 306,409,015 | -2,144,593 | 33.6412 | 910,813,643 | 2020-06-30 |
| 1265 | 2020-07-02 | 308,553,608 | 824,230 | 33.8767 | 910,813,643 | 2020-06-30 |
| 1266 | 2020-06-30 | 307,729,378 | 2,917,990 | 33.7862 | 910,813,643 | 2020-06-30 |
| 1267 | 2020-06-29 | 304,811,388 | 629,000 | 33.4658 | 910,813,643 | 2020-05-31 |
| 1268 | 2020-06-26 | 304,182,388 | 980,000 | 33.3968 | 910,813,643 | 2020-05-31 |
| 1269 | 2020-06-24 | 303,202,388 | 241,000 | 33.2892 | 910,813,643 | 2020-05-31 |
| 1270 | 2020-06-23 | 302,961,388 | 1,340,429 | 33.2627 | 910,813,643 | 2020-05-31 |
| 1271 | 2020-06-22 | 301,620,959 | -326,000 | 33.1156 | 910,813,643 | 2020-05-31 |
| 1272 | 2020-06-19 | 301,946,959 | 489,063 | 33.1513 | 910,813,643 | 2020-05-31 |
| 1273 | 2020-06-18 | 301,457,896 | 358,357 | 33.0976 | 910,813,643 | 2020-05-31 |
| 1274 | 2020-06-17 | 301,099,539 | -985,840 | 33.0583 | 910,813,643 | 2020-05-31 |
| 1275 | 2020-06-16 | 302,085,379 | 157,000 | 33.1665 | 910,813,643 | 2020-05-31 |
| 1276 | 2020-06-15 | 301,928,379 | -1,651,580 | 33.1493 | 910,813,643 | 2020-05-31 |
| 1277 | 2020-06-12 | 303,579,959 | 247,020 | 33.3306 | 910,813,643 | 2020-05-31 |
| 1278 | 2020-06-11 | 303,332,939 | -1,116,952 | 33.3035 | 910,813,643 | 2020-05-31 |
| 1279 | 2020-06-10 | 304,449,891 | -276,000 | 33.4261 | 910,813,643 | 2020-05-31 |
| 1280 | 2020-06-09 | 304,725,891 | 51,000 | 33.4564 | 910,813,643 | 2020-05-31 |
| 1281 | 2020-06-08 | 304,674,891 | -282,170 | 33.4508 | 910,813,643 | 2020-05-31 |
| 1282 | 2020-06-05 | 304,957,061 | 171,972 | 33.4818 | 910,813,643 | 2020-05-31 |
| 1283 | 2020-06-04 | 304,785,089 | 713,990 | 33.4629 | 910,813,643 | 2020-05-31 |
| 1284 | 2020-06-03 | 304,071,099 | 134,998 | 33.3846 | 910,813,643 | 2020-05-31 |
| 1285 | 2020-06-02 | 303,936,101 | 6,146,000 | 33.3697 | 910,813,643 | 2020-05-31 |
| 1286 | 2020-06-01 | 297,790,101 | 1,338,683 | 32.6950 | 910,813,643 | 2020-05-31 |
| 1287 | 2020-05-29 | 296,451,418 | 5,811,534 | 32.5480 | 910,813,643 | 2020-04-30 |
| 1288 | 2020-05-28 | 290,639,884 | 209,827 | 31.9099 | 910,813,643 | 2020-04-30 |
| 1289 | 2020-05-27 | 290,430,057 | 904,000 | 31.8869 | 910,813,643 | 2020-04-30 |
| 1290 | 2020-05-26 | 289,526,057 | 791,000 | 31.7876 | 910,813,643 | 2020-04-30 |
| 1291 | 2020-05-25 | 288,735,057 | -3,865,760 | 31.7008 | 910,813,643 | 2020-04-30 |
| 1292 | 2020-05-22 | 292,600,817 | 509,000 | 32.1252 | 910,813,643 | 2020-04-30 |
| 1293 | 2020-05-21 | 292,091,817 | 161,000 | 32.0693 | 910,813,643 | 2020-04-30 |
| 1294 | 2020-05-20 | 291,930,817 | 333,000 | 32.0517 | 910,813,643 | 2020-04-30 |
| 1295 | 2020-05-19 | 291,597,817 | 10,180 | 32.0151 | 910,813,643 | 2020-04-30 |
| 1296 | 2020-05-18 | 291,587,637 | -374,670 | 32.0140 | 910,813,643 | 2020-04-30 |
| 1297 | 2020-05-15 | 291,962,307 | -459,000 | 32.0551 | 910,813,643 | 2020-04-30 |
| 1298 | 2020-05-14 | 292,421,307 | -1,830,230 | 32.1055 | 910,813,643 | 2020-04-30 |
| 1299 | 2020-05-13 | 294,251,537 | 441,000 | 32.3064 | 910,813,643 | 2020-04-30 |
| 1300 | 2020-05-12 | 293,810,537 | 281,000 | 32.2580 | 910,813,643 | 2020-04-30 |
| 1301 | 2020-05-11 | 293,529,537 | 1,115,960 | 32.2272 | 910,813,643 | 2020-04-30 |
| 1302 | 2020-05-08 | 292,413,577 | -346,000 | 32.1047 | 910,813,643 | 2020-04-30 |
| 1303 | 2020-05-07 | 292,759,577 | -695,780 | 32.1426 | 910,813,643 | 2020-04-30 |
| 1304 | 2020-05-06 | 293,455,357 | 1,331,780 | 32.2190 | 910,813,643 | 2020-04-30 |
| 1305 | 2020-05-05 | 292,123,577 | -1,197,485 | 32.0728 | 910,813,643 | 2020-04-30 |
| 1306 | 2020-05-04 | 293,321,062 | -892,000 | 32.2043 | 910,813,643 | 2020-04-30 |
| 1307 | 2020-04-29 | 294,213,062 | -354,012 | 32.3022 | 910,813,643 | 2020-03-31 |
| 1308 | 2020-04-28 | 294,567,074 | 999,267 | 32.3411 | 910,813,643 | 2020-03-31 |
| 1309 | 2020-04-27 | 293,567,807 | -910,000 | 32.2314 | 910,813,643 | 2020-03-31 |
| 1310 | 2020-04-24 | 294,477,807 | 895,440 | 32.3313 | 910,813,643 | 2020-03-31 |
| 1311 | 2020-04-23 | 293,582,367 | -1,396,230 | 32.2330 | 910,813,643 | 2020-03-31 |
| 1312 | 2020-04-22 | 294,978,597 | 87,000 | 32.3863 | 910,813,643 | 2020-03-31 |
| 1313 | 2020-04-21 | 294,891,597 | -470,996 | 32.3767 | 910,813,643 | 2020-03-31 |
| 1314 | 2020-04-20 | 295,362,593 | 618,643 | 32.4284 | 910,813,643 | 2020-03-31 |
| 1315 | 2020-04-17 | 294,743,950 | 1,288,817 | 32.3605 | 910,813,643 | 2020-03-31 |
| 1316 | 2020-04-16 | 293,455,133 | 435,220 | 32.2190 | 910,813,643 | 2020-03-31 |
| 1317 | 2020-04-15 | 293,019,913 | -142,710 | 32.1712 | 910,813,643 | 2020-03-31 |
| 1318 | 2020-04-14 | 293,162,623 | -558,000 | 32.1869 | 910,813,643 | 2020-03-31 |
| 1319 | 2020-04-09 | 293,720,623 | 777,707 | 32.2482 | 910,813,643 | 2020-03-31 |
| 1320 | 2020-04-08 | 292,942,916 | 309,098 | 32.1628 | 910,813,643 | 2020-03-31 |
| 1321 | 2020-04-07 | 292,633,818 | 582,262 | 32.1288 | 910,813,643 | 2020-03-31 |
| 1322 | 2020-04-06 | 292,051,556 | 2,157,305 | 32.0649 | 910,813,643 | 2020-03-31 |
| 1323 | 2020-04-03 | 289,894,251 | -48,083 | 31.8281 | 910,813,643 | 2020-03-31 |
| 1324 | 2020-04-02 | 289,942,334 | -1,393,758 | 31.8333 | 910,813,643 | 2020-03-31 |
| 1325 | 2020-04-01 | 291,336,092 | 1,392,850 | 31.9864 | 910,813,643 | 2020-03-31 |
| 1326 | 2020-03-31 | 289,943,242 | 514,400 | 31.8334 | 910,813,643 | 2020-03-31 |
| 1327 | 2020-03-30 | 289,428,842 | -419,760 | 31.7770 | 910,813,643 | 2020-02-29 |
| 1328 | 2020-03-27 | 289,848,602 | 623,600 | 31.8230 | 910,813,643 | 2020-02-29 |
| 1329 | 2020-03-26 | 289,225,002 | 1,416,625 | 31.7546 | 910,813,643 | 2020-02-29 |
| 1330 | 2020-03-25 | 287,808,377 | -344,479 | 31.5990 | 910,813,643 | 2020-02-29 |
| 1331 | 2020-03-24 | 288,152,856 | 205,849 | 31.6369 | 910,813,643 | 2020-02-29 |
| 1332 | 2020-03-23 | 287,947,007 | 2,643,000 | 31.6143 | 910,813,643 | 2020-02-29 |
| 1333 | 2020-03-20 | 285,304,007 | 1,373,330 | 31.3241 | 910,813,643 | 2020-02-29 |
| 1334 | 2020-03-19 | 283,930,677 | 2,416,670 | 31.1733 | 910,813,643 | 2020-02-29 |
| 1335 | 2020-03-18 | 281,514,007 | 798,159 | 30.9080 | 910,813,643 | 2020-02-29 |
| 1336 | 2020-03-17 | 280,715,848 | -645,012 | 30.8203 | 910,813,643 | 2020-02-29 |
| 1337 | 2020-03-16 | 281,360,860 | 2,187,733 | 30.8912 | 910,813,643 | 2020-02-29 |
| 1338 | 2020-03-13 | 279,173,127 | 124,702 | 30.6510 | 910,813,643 | 2020-02-29 |
| 1339 | 2020-03-12 | 279,048,425 | 650,000 | 30.6373 | 910,813,643 | 2020-02-29 |
| 1340 | 2020-03-11 | 278,398,425 | 1,480,409 | 30.5659 | 910,813,643 | 2020-02-29 |
| 1341 | 2020-03-10 | 276,918,016 | 168,000 | 30.4034 | 910,813,643 | 2020-02-29 |
| 1342 | 2020-03-09 | 276,750,016 | -1,066,560 | 30.3849 | 910,813,643 | 2020-02-29 |
| 1343 | 2020-03-06 | 277,816,576 | 1,192,000 | 30.5020 | 910,813,643 | 2020-02-29 |
| 1344 | 2020-03-05 | 276,624,576 | 111,000 | 30.3711 | 910,813,643 | 2020-02-29 |
| 1345 | 2020-03-04 | 276,513,576 | -974,800 | 30.3590 | 910,813,643 | 2020-02-29 |
| 1346 | 2020-03-03 | 277,488,376 | 2,554,013 | 30.4660 | 910,813,643 | 2020-02-29 |
| 1347 | 2020-03-02 | 274,934,363 | 1,367,259 | 30.1856 | 910,813,643 | 2020-02-29 |
| 1348 | 2020-02-28 | 273,567,104 | -1,220,580 | 30.0355 | 910,813,643 | 2020-02-24 |
| 1349 | 2020-02-27 | 274,787,684 | -2,300,790 | 30.1695 | 910,813,643 | 2020-02-24 |
| 1350 | 2020-02-26 | 277,088,474 | -1,782,781 | 30.4221 | 910,813,643 | 2020-02-24 |
| 1351 | 2020-02-25 | 278,871,255 | -822,554 | 30.6178 | 910,813,643 | 2020-02-24 |
| 1352 | 2020-02-24 | 279,693,809 | -4,297,998 | 30.7081 | 910,813,643 | 2020-02-24 |
| 1353 | 2020-02-21 | 283,991,807 | 192,000 | 34.6022 | 820,733,643 | 2020-01-31 |
| 1354 | 2020-02-20 | 283,799,807 | 473,438 | 34.5788 | 820,733,643 | 2020-01-31 |
| 1355 | 2020-02-19 | 283,326,369 | -845,333 | 34.5211 | 820,733,643 | 2020-01-31 |
| 1356 | 2020-02-18 | 284,171,702 | 2,473,510 | 34.6241 | 820,733,643 | 2020-01-31 |
| 1357 | 2020-02-17 | 281,698,192 | -289,374 | 34.3227 | 820,733,643 | 2020-01-31 |
| 1358 | 2020-02-14 | 281,987,566 | 42,631,608 | 34.3580 | 820,733,643 | 2020-01-31 |
| 1359 | 2020-02-13 | 239,355,958 | 2,060,919 | 29.1637 | 820,733,643 | 2020-01-31 |
| 1360 | 2020-02-12 | 237,295,039 | 311,596 | 28.9126 | 820,733,643 | 2020-01-31 |
| 1361 | 2020-02-11 | 236,983,443 | 771,311 | 28.8746 | 820,733,643 | 2020-01-31 |
| 1362 | 2020-02-10 | 236,212,132 | -1,071,938 | 28.7806 | 820,733,643 | 2020-01-31 |
| 1363 | 2020-02-07 | 237,284,070 | 1,725,792 | 28.9112 | 820,733,643 | 2020-01-31 |
| 1364 | 2020-02-06 | 235,558,278 | -112,880 | 28.7009 | 820,733,643 | 2020-01-31 |
| 1365 | 2020-02-05 | 235,671,158 | 1,489,668 | 28.7147 | 820,733,643 | 2020-01-31 |
| 1366 | 2020-02-04 | 234,181,490 | 587,478 | 28.5332 | 820,733,643 | 2020-01-31 |
| 1367 | 2020-02-03 | 233,594,012 | 1,311,100 | 28.4616 | 820,733,643 | 2020-01-31 |
| 1368 | 2020-01-31 | 232,282,912 | 1,209,000 | 28.3019 | 820,733,643 | 2020-01-31 |
| 1369 | 2020-01-30 | 231,073,912 | 1,323,889 | 28.1546 | 820,733,643 | 2019-12-31 |
| 1370 | 2020-01-29 | 229,750,023 | 72,780 | 27.9933 | 820,733,643 | 2019-12-31 |
| 1371 | 2020-01-24 | 229,677,243 | 0 | 27.9844 | 820,733,643 | 2019-12-31 |
| 1372 | 2020-01-23 | 229,677,243 | -515,000 | 27.9844 | 820,733,643 | 2019-12-31 |
| 1373 | 2020-01-22 | 230,192,243 | 237,000 | 28.0471 | 820,733,643 | 2019-12-31 |
| 1374 | 2020-01-21 | 229,955,243 | 1,637,000 | 28.0183 | 820,733,643 | 2019-12-31 |
| 1375 | 2020-01-20 | 228,318,243 | -442,691 | 27.8188 | 820,733,643 | 2019-12-31 |
| 1376 | 2020-01-17 | 228,760,934 | 516,000 | 27.8727 | 820,733,643 | 2019-12-31 |
| 1377 | 2020-01-16 | 228,244,934 | 410,870 | 27.8099 | 820,733,643 | 2019-12-31 |
| 1378 | 2020-01-15 | 227,834,064 | -405,880 | 27.7598 | 820,733,643 | 2019-12-31 |
| 1379 | 2020-01-14 | 228,239,944 | -202,800 | 27.8093 | 820,733,643 | 2019-12-31 |
| 1380 | 2020-01-13 | 228,442,744 | 371,169 | 27.8340 | 820,733,643 | 2019-12-31 |
| 1381 | 2020-01-10 | 228,071,575 | 749,641 | 27.7887 | 820,733,643 | 2019-12-31 |
| 1382 | 2020-01-09 | 227,321,934 | 290,000 | 27.6974 | 820,733,643 | 2019-12-31 |
| 1383 | 2020-01-08 | 227,031,934 | 10,000 | 27.6621 | 820,733,643 | 2019-12-31 |
| 1384 | 2020-01-07 | 227,021,934 | 307,500 | 27.6609 | 820,733,643 | 2019-12-31 |
| 1385 | 2020-01-06 | 226,714,434 | 62,248 | 27.6234 | 820,733,643 | 2019-12-31 |
| 1386 | 2020-01-03 | 226,652,186 | -669,000 | 27.6158 | 820,733,643 | 2019-12-31 |
| 1387 | 2020-01-02 | 227,321,186 | -63,000 | 27.6973 | 820,733,643 | 2019-12-31 |
| 1388 | 2019-12-31 | 227,384,186 | 0 | 27.7050 | 820,733,643 | 2019-12-31 |
| 1389 | 2019-12-30 | 227,384,186 | 512,225 | 27.7050 | 820,733,643 | 2019-11-30 |
| 1390 | 2019-12-27 | 226,871,961 | -165,000 | 27.6426 | 820,733,643 | 2019-11-30 |
| 1391 | 2019-12-24 | 227,036,961 | 0 | 27.6627 | 820,733,643 | 2019-11-30 |
| 1392 | 2019-12-23 | 227,036,961 | 241,000 | 27.6627 | 820,733,643 | 2019-11-30 |
| 1393 | 2019-12-20 | 226,795,961 | -87,000 | 27.6333 | 820,733,643 | 2019-11-30 |
| 1394 | 2019-12-19 | 226,882,961 | 116,813 | 27.6439 | 820,733,643 | 2019-11-30 |
| 1395 | 2019-12-18 | 226,766,148 | -49,000 | 27.6297 | 820,733,643 | 2019-11-30 |
| 1396 | 2019-12-17 | 226,815,148 | -590,800 | 27.6357 | 820,733,643 | 2019-11-30 |
| 1397 | 2019-12-16 | 227,405,948 | -325,453 | 27.7076 | 820,733,643 | 2019-11-30 |
| 1398 | 2019-12-13 | 227,731,401 | 165,000 | 27.7473 | 820,733,643 | 2019-11-30 |
| 1399 | 2019-12-12 | 227,566,401 | 154,000 | 27.7272 | 820,733,643 | 2019-11-30 |
| 1400 | 2019-12-11 | 227,412,401 | -578,813 | 27.7084 | 820,733,643 | 2019-11-30 |
| 1401 | 2019-12-10 | 227,991,214 | 11,236 | 27.7790 | 820,733,643 | 2019-11-30 |
| 1402 | 2019-12-09 | 227,979,978 | 60,764 | 27.7776 | 820,733,643 | 2019-11-30 |
| 1403 | 2019-12-06 | 227,919,214 | -389,000 | 27.7702 | 820,733,643 | 2019-11-30 |
| 1404 | 2019-12-05 | 228,308,214 | -540,000 | 27.8176 | 820,733,643 | 2019-11-30 |
| 1405 | 2019-12-04 | 228,848,214 | -14,100 | 27.8834 | 820,733,643 | 2019-11-30 |
| 1406 | 2019-12-03 | 228,862,314 | 360,020 | 27.8851 | 820,733,643 | 2019-11-30 |
| 1407 | 2019-12-02 | 228,502,294 | -311,000 | 27.8412 | 820,733,643 | 2019-11-30 |
| 1408 | 2019-11-29 | 228,813,294 | 583,000 | 27.8791 | 820,733,643 | 2019-10-31 |
| 1409 | 2019-11-28 | 228,230,294 | -133,000 | 27.8081 | 820,733,643 | 2019-10-31 |
| 1410 | 2019-11-27 | 228,363,294 | -1,511,900 | 27.8243 | 820,733,643 | 2019-10-31 |
| 1411 | 2019-11-26 | 229,875,194 | -268,000 | 28.0085 | 820,733,643 | 2019-10-31 |
| 1412 | 2019-11-25 | 230,143,194 | 259,000 | 28.0412 | 820,733,643 | 2019-10-31 |
| 1413 | 2019-11-22 | 229,884,194 | 1,000 | 28.0096 | 820,733,643 | 2019-10-31 |
| 1414 | 2019-11-21 | 229,883,194 | -125,000 | 28.0095 | 820,733,643 | 2019-10-31 |
| 1415 | 2019-11-20 | 230,008,194 | -421,000 | 28.0247 | 820,733,643 | 2019-10-31 |
| 1416 | 2019-11-19 | 230,429,194 | 95,130 | 28.0760 | 820,733,643 | 2019-10-31 |
| 1417 | 2019-11-18 | 230,334,064 | 171,000 | 28.0644 | 820,733,643 | 2019-10-31 |
| 1418 | 2019-11-15 | 230,163,064 | -1,318,130 | 28.0436 | 820,733,643 | 2019-10-31 |
| 1419 | 2019-11-14 | 231,481,194 | 257,000 | 28.2042 | 820,733,643 | 2019-10-31 |
| 1420 | 2019-11-13 | 231,224,194 | -366,000 | 28.1729 | 820,733,643 | 2019-10-31 |
| 1421 | 2019-11-12 | 231,590,194 | -349,000 | 28.2175 | 820,733,643 | 2019-10-31 |
| 1422 | 2019-11-11 | 231,939,194 | -410,240 | 28.2600 | 820,733,643 | 2019-10-31 |
| 1423 | 2019-11-08 | 232,349,434 | 1,005,500 | 28.3100 | 820,733,643 | 2019-10-31 |
| 1424 | 2019-11-07 | 231,343,934 | 231,000 | 28.1875 | 820,733,643 | 2019-10-31 |
| 1425 | 2019-11-06 | 231,112,934 | -51,000 | 28.1593 | 820,733,643 | 2019-10-31 |
| 1426 | 2019-11-05 | 231,163,934 | -541,000 | 28.1655 | 820,733,643 | 2019-10-31 |
| 1427 | 2019-11-04 | 231,704,934 | -294,000 | 28.2314 | 820,733,643 | 2019-10-31 |
| 1428 | 2019-11-01 | 231,998,934 | -1,782,000 | 28.2673 | 820,733,643 | 2019-10-31 |
| 1429 | 2019-10-31 | 233,780,934 | -957,000 | 28.4844 | 820,733,643 | 2019-10-31 |
| 1430 | 2019-10-30 | 234,737,934 | 131,000 | 28.6010 | 820,733,643 | 2019-09-30 |
| 1431 | 2019-10-29 | 234,606,934 | -30,000 | 28.5850 | 820,733,643 | 2019-09-30 |
| 1432 | 2019-10-28 | 234,636,934 | -49,900 | 28.5887 | 820,733,643 | 2019-09-30 |
| 1433 | 2019-10-25 | 234,686,834 | 148,000 | 28.5948 | 820,733,643 | 2019-09-30 |
| 1434 | 2019-10-24 | 234,538,834 | 129,091 | 28.5767 | 820,733,643 | 2019-09-30 |
| 1435 | 2019-10-23 | 234,409,743 | 234,909 | 28.5610 | 820,733,643 | 2019-09-30 |
| 1436 | 2019-10-22 | 234,174,834 | 249,000 | 28.5324 | 820,733,643 | 2019-09-30 |
| 1437 | 2019-10-21 | 233,925,834 | 37,530 | 28.5020 | 820,733,643 | 2019-09-30 |
| 1438 | 2019-10-18 | 233,888,304 | 186,000 | 28.4975 | 820,733,643 | 2019-09-30 |
| 1439 | 2019-10-17 | 233,702,304 | 475,600 | 28.4748 | 820,733,643 | 2019-09-30 |
| 1440 | 2019-10-16 | 233,226,704 | 13,000 | 28.4169 | 820,733,643 | 2019-09-30 |
| 1441 | 2019-10-15 | 233,213,704 | 2,290,870 | 28.4153 | 820,733,643 | 2019-09-30 |
| 1442 | 2019-10-14 | 230,922,834 | -1,271,000 | 28.1361 | 820,733,643 | 2019-09-30 |
| 1443 | 2019-10-11 | 232,193,834 | -520,000 | 28.2910 | 820,733,643 | 2019-09-30 |
| 1444 | 2019-10-10 | 232,713,834 | -140,000 | 28.3544 | 820,733,643 | 2019-09-30 |
| 1445 | 2019-10-09 | 232,853,834 | 42,000 | 28.3714 | 820,733,643 | 2019-09-30 |
| 1446 | 2019-10-08 | 232,811,834 | -727,000 | 28.3663 | 820,733,643 | 2019-09-30 |
| 1447 | 2019-10-04 | 233,538,834 | -97,000 | 28.4549 | 820,733,643 | 2019-09-30 |
| 1448 | 2019-10-03 | 233,635,834 | -78,870 | 28.4667 | 820,733,643 | 2019-09-30 |
| 1449 | 2019-10-02 | 233,714,704 | 357,870 | 28.4763 | 820,733,643 | 2019-09-30 |
| 1450 | 2019-09-30 | 233,356,834 | -82,360 | 28.4327 | 820,733,643 | 2019-09-30 |
| 1451 | 2019-09-27 | 233,439,194 | -146,000 | 28.4427 | 820,733,643 | 2019-08-31 |
| 1452 | 2019-09-26 | 233,585,194 | 49,000 | 28.4605 | 820,733,643 | 2019-08-31 |
| 1453 | 2019-09-25 | 233,536,194 | 57,360 | 28.4546 | 820,733,643 | 2019-08-31 |
| 1454 | 2019-09-24 | 233,478,834 | 349,640 | 28.4476 | 820,733,643 | 2019-08-31 |
| 1455 | 2019-09-23 | 233,129,194 | 1,389,640 | 28.4050 | 820,733,643 | 2019-08-31 |
| 1456 | 2019-09-20 | 231,739,554 | 739,000 | 28.2357 | 820,733,643 | 2019-08-31 |
| 1457 | 2019-09-19 | 231,000,554 | 1,867,720 | 28.1456 | 820,733,643 | 2019-08-31 |
| 1458 | 2019-09-18 | 229,132,834 | -819,000 | 27.9181 | 820,733,643 | 2019-08-31 |
| 1459 | 2019-09-17 | 229,951,834 | -401,000 | 28.0178 | 820,733,643 | 2019-08-31 |
| 1460 | 2019-09-16 | 230,352,834 | 529,947 | 28.0667 | 820,733,643 | 2019-08-31 |
| 1461 | 2019-09-13 | 229,822,887 | -962,000 | 28.0021 | 820,733,643 | 2019-08-31 |
| 1462 | 2019-09-12 | 230,784,887 | 274,000 | 28.1193 | 820,733,643 | 2019-08-31 |
| 1463 | 2019-09-11 | 230,510,887 | 1,175,000 | 28.0860 | 820,733,643 | 2019-08-31 |
| 1464 | 2019-09-10 | 229,335,887 | 95,000 | 27.9428 | 820,733,643 | 2019-08-31 |
| 1465 | 2019-09-09 | 229,240,887 | -499,000 | 27.9312 | 820,733,643 | 2019-08-31 |
| 1466 | 2019-09-06 | 229,739,887 | -106,289 | 27.9920 | 820,733,643 | 2019-08-31 |
| 1467 | 2019-09-05 | 229,846,176 | -2,659,989 | 28.0050 | 820,733,643 | 2019-08-31 |
| 1468 | 2019-09-04 | 232,506,165 | -1,203,700 | 28.3291 | 820,733,643 | 2019-08-31 |
| 1469 | 2019-09-03 | 233,709,865 | -2,368,644 | 28.4757 | 820,733,643 | 2019-08-31 |
| 1470 | 2019-09-02 | 236,078,509 | 1,684,590 | 28.7643 | 820,733,643 | 2019-08-31 |
| 1471 | 2019-08-30 | 234,393,919 | -616,000 | 28.5663 | 820,526,643 | 2019-07-31 |
| 1472 | 2019-08-29 | 235,009,919 | 36,870 | 28.6414 | 820,526,643 | 2019-07-31 |
| 1473 | 2019-08-28 | 234,973,049 | 258,130 | 28.6369 | 820,526,643 | 2019-07-31 |
| 1474 | 2019-08-27 | 234,714,919 | -371,000 | 28.6054 | 820,526,643 | 2019-07-31 |
| 1475 | 2019-08-26 | 235,085,919 | -148,000 | 28.6506 | 820,526,643 | 2019-07-31 |
| 1476 | 2019-08-23 | 235,233,919 | -389,828 | 28.6687 | 820,526,643 | 2019-07-31 |
| 1477 | 2019-08-22 | 235,623,747 | 98,000 | 28.7162 | 820,526,643 | 2019-07-31 |
| 1478 | 2019-08-21 | 235,525,747 | -396,000 | 28.7042 | 820,526,643 | 2019-07-31 |
| 1479 | 2019-08-20 | 235,921,747 | -368,000 | 28.7525 | 820,526,643 | 2019-07-31 |
| 1480 | 2019-08-19 | 236,289,747 | -64,000 | 28.7973 | 820,526,643 | 2019-07-31 |
| 1481 | 2019-08-16 | 236,353,747 | -361,999 | 28.8051 | 820,526,643 | 2019-07-31 |
| 1482 | 2019-08-15 | 236,715,746 | 155,000 | 28.8492 | 820,526,643 | 2019-07-31 |
| 1483 | 2019-08-14 | 236,560,746 | -225,458 | 28.8304 | 820,526,643 | 2019-07-31 |
| 1484 | 2019-08-13 | 236,786,204 | 0 | 28.8578 | 820,526,643 | 2019-07-31 |
| 1485 | 2019-08-12 | 236,786,204 | 114,000 | 28.8578 | 820,526,643 | 2019-07-31 |
| 1486 | 2019-08-09 | 236,672,204 | 451,000 | 28.8439 | 820,526,643 | 2019-07-31 |
| 1487 | 2019-08-08 | 236,221,204 | 480,002 | 28.7890 | 820,526,643 | 2019-07-31 |
| 1488 | 2019-08-07 | 235,741,202 | -40,847 | 28.7305 | 820,526,643 | 2019-07-31 |
| 1489 | 2019-08-06 | 235,782,049 | 298,000 | 28.7355 | 820,526,643 | 2019-07-31 |
| 1490 | 2019-08-05 | 235,484,049 | 6,620,000 | 28.6991 | 820,526,643 | 2019-07-31 |
| 1491 | 2019-08-02 | 228,864,049 | -251,000 | 27.8923 | 820,526,643 | 2019-07-31 |
| 1492 | 2019-08-01 | 229,115,049 | -436,659 | 27.9229 | 820,526,643 | 2019-07-31 |
| 1493 | 2019-07-31 | 229,551,708 | -1,014,500 | 27.9761 | 820,526,643 | 2019-07-31 |
| 1494 | 2019-07-30 | 230,566,208 | -750,880 | 28.1109 | 820,201,643 | 2019-07-11 |
| 1495 | 2019-07-29 | 231,317,088 | -238,000 | 28.2025 | 820,201,643 | 2019-07-11 |
| 1496 | 2019-07-26 | 231,555,088 | 396,000 | 28.2315 | 820,201,643 | 2019-07-11 |
| 1497 | 2019-07-25 | 231,159,088 | 206,000 | 28.1832 | 820,201,643 | 2019-07-11 |
| 1498 | 2019-07-24 | 230,953,088 | -114,000 | 28.1581 | 820,201,643 | 2019-07-11 |
| 1499 | 2019-07-23 | 231,067,088 | -310,707 | 28.1720 | 820,201,643 | 2019-07-11 |
| 1500 | 2019-07-22 | 231,377,795 | -7,517,000 | 28.2099 | 820,201,643 | 2019-07-11 |
| 1501 | 2019-07-19 | 238,894,795 | -196,000 | 29.1263 | 820,201,643 | 2019-07-11 |
| 1502 | 2019-07-18 | 239,090,795 | 604,800 | 29.1502 | 820,201,643 | 2019-07-11 |
| 1503 | 2019-07-17 | 238,485,995 | -445,797 | 29.0765 | 820,201,643 | 2019-07-11 |
| 1504 | 2019-07-16 | 238,931,792 | -134,892 | 29.1309 | 820,201,643 | 2019-07-11 |
| 1505 | 2019-07-15 | 239,066,684 | 316,530 | 29.1473 | 820,201,643 | 2019-07-11 |
| 1506 | 2019-07-12 | 238,750,154 | 519,679 | 29.1087 | 820,201,643 | 2019-07-11 |
| 1507 | 2019-07-11 | 238,230,475 | 820,463 | 29.0454 | 820,201,643 | 2019-07-11 |
| 1508 | 2019-07-10 | 237,410,012 | -389,000 | 28.9647 | 819,653,643 | 2019-07-10 |
| 1509 | 2019-07-09 | 237,799,012 | -434,383 | 29.0298 | 819,153,643 | 2019-07-09 |
| 1510 | 2019-07-08 | 238,233,395 | -386,000 | 29.1179 | 818,168,643 | 2019-07-08 |
| 1511 | 2019-07-05 | 238,619,395 | 1,293,000 | 29.2246 | 816,501,643 | 2019-07-05 |
| 1512 | 2019-07-04 | 237,326,395 | -27,000 | 29.0698 | 816,401,643 | 2019-07-02 |
| 1513 | 2019-07-03 | 237,353,395 | 2,417,319 | 29.0731 | 816,401,643 | 2019-07-02 |
| 1514 | 2019-07-02 | 234,936,076 | 1,533,120 | 28.7770 | 816,401,643 | 2019-07-02 |
| 1515 | 2019-06-28 | 233,402,956 | 4,268,401 | 28.6015 | 816,051,643 | 2019-06-28 |
| 1516 | 2019-06-27 | 229,134,555 | 646,880 | 28.0957 | 815,551,643 | 2019-06-25 |
| 1517 | 2019-06-26 | 228,487,675 | -3,194,506 | 28.0163 | 815,551,643 | 2019-06-25 |
| 1518 | 2019-06-25 | 231,682,181 | 77,024 | 28.4080 | 815,551,643 | 2019-06-25 |
| 1519 | 2019-06-24 | 231,605,157 | -1,367,000 | 28.4021 | 815,451,643 | 2019-06-20 |
| 1520 | 2019-06-21 | 232,972,157 | -1,425,221 | 28.5697 | 815,451,643 | 2019-06-20 |
| 1521 | 2019-06-20 | 234,397,378 | -574,000 | 28.7445 | 815,451,643 | 2019-06-20 |
| 1522 | 2019-06-19 | 234,971,378 | -36,803 | 28.8193 | 815,326,643 | 2019-06-18 |
| 1523 | 2019-06-18 | 235,008,181 | -425,870 | 28.8238 | 815,326,643 | 2019-06-18 |
| 1524 | 2019-06-17 | 235,434,051 | 82,000 | 28.8787 | 815,251,643 | 2019-06-17 |
| 1525 | 2019-06-14 | 235,352,051 | 308,350 | 28.8704 | 815,201,643 | 2019-05-31 |
| 1526 | 2019-06-13 | 235,043,701 | -133,000 | 28.8326 | 815,201,643 | 2019-05-31 |
| 1527 | 2019-06-12 | 235,176,701 | 142,000 | 28.8489 | 815,201,643 | 2019-05-31 |
| 1528 | 2019-06-11 | 235,034,701 | 31,998 | 28.8315 | 815,201,643 | 2019-05-31 |
| 1529 | 2019-06-10 | 235,002,703 | -132,998 | 28.8276 | 815,201,643 | 2019-05-31 |
| 1530 | 2019-06-06 | 235,135,701 | -612,410 | 28.8439 | 815,201,643 | 2019-05-31 |
| 1531 | 2019-06-05 | 235,748,111 | -50,000 | 28.9190 | 815,201,643 | 2019-05-31 |
| 1532 | 2019-06-04 | 235,798,111 | -158,000 | 28.9251 | 815,201,643 | 2019-05-31 |
| 1533 | 2019-06-03 | 235,956,111 | 131,000 | 28.9445 | 815,201,643 | 2019-05-31 |
| 1534 | 2019-05-31 | 235,825,111 | -44,000 | 28.9284 | 815,201,643 | 2019-05-31 |
| 1535 | 2019-05-30 | 235,869,111 | 197,749 | 28.9338 | 815,201,643 | 2019-05-03 |
| 1536 | 2019-05-29 | 235,671,362 | -51,749 | 28.9096 | 815,201,643 | 2019-05-03 |
| 1537 | 2019-05-28 | 235,723,111 | 340,458 | 28.9159 | 815,201,643 | 2019-05-03 |
| 1538 | 2019-05-27 | 235,382,653 | -212,000 | 28.8742 | 815,201,643 | 2019-05-03 |
| 1539 | 2019-05-24 | 235,594,653 | 903,870 | 28.9002 | 815,201,643 | 2019-05-03 |
| 1540 | 2019-05-23 | 234,690,783 | -749,659 | 28.7893 | 815,201,643 | 2019-05-03 |
| 1541 | 2019-05-22 | 235,440,442 | 349,000 | 28.8813 | 815,201,643 | 2019-05-03 |
| 1542 | 2019-05-21 | 235,091,442 | 602,130 | 28.8384 | 815,201,643 | 2019-05-03 |
| 1543 | 2019-05-20 | 234,489,312 | -22,000 | 28.7646 | 815,201,643 | 2019-05-03 |
| 1544 | 2019-05-17 | 234,511,312 | 142,000 | 28.7673 | 815,201,643 | 2019-05-03 |
| 1545 | 2019-05-16 | 234,369,312 | -309,427 | 28.7499 | 815,201,643 | 2019-05-03 |
| 1546 | 2019-05-15 | 234,678,739 | 11,297 | 28.7878 | 815,201,643 | 2019-05-03 |
| 1547 | 2019-05-14 | 234,667,442 | -499,600 | 28.7864 | 815,201,643 | 2019-05-03 |
| 1548 | 2019-05-10 | 235,167,042 | -99,500 | 28.8477 | 815,201,643 | 2019-05-03 |
| 1549 | 2019-05-09 | 235,266,542 | -1,681,780 | 28.8599 | 815,201,643 | 2019-05-03 |
| 1550 | 2019-05-08 | 236,948,322 | -245,000 | 29.0662 | 815,201,643 | 2019-05-03 |
| 1551 | 2019-05-07 | 237,193,322 | 226,000 | 29.0963 | 815,201,643 | 2019-05-03 |
| 1552 | 2019-05-06 | 236,967,322 | -124,000 | 29.0686 | 815,201,643 | 2019-05-03 |
| 1553 | 2019-05-03 | 237,091,322 | -139,000 | 29.0838 | 815,201,643 | 2019-05-03 |
| 1554 | 2019-05-02 | 237,230,322 | 141,000 | 29.1044 | 815,101,643 | 2019-04-30 |
| 1555 | 2019-04-30 | 237,089,322 | 431,730 | 29.0871 | 815,101,643 | 2019-04-30 |
| 1556 | 2019-04-29 | 236,657,592 | 114,000 | 29.0395 | 814,951,643 | 2019-04-23 |
| 1557 | 2019-04-26 | 236,543,592 | 544,000 | 29.0255 | 814,951,643 | 2019-04-23 |
| 1558 | 2019-04-25 | 235,999,592 | 184,320 | 28.9587 | 814,951,643 | 2019-04-23 |
| 1559 | 2019-04-24 | 235,815,272 | -1,785,000 | 28.9361 | 814,951,643 | 2019-04-23 |
| 1560 | 2019-04-23 | 237,600,272 | 1,900,000 | 29.1551 | 814,951,643 | 2019-04-23 |
| 1561 | 2019-04-18 | 235,700,272 | 1,415,000 | 28.9238 | 814,901,643 | 2019-04-18 |
| 1562 | 2019-04-17 | 234,285,272 | -9,000 | 28.7688 | 814,371,643 | 2019-04-16 |
| 1563 | 2019-04-16 | 234,294,272 | 523,000 | 28.7699 | 814,371,643 | 2019-04-16 |
| 1564 | 2019-04-15 | 233,771,272 | -1,088,000 | 28.7075 | 814,321,643 | 2019-04-15 |
| 1565 | 2019-04-12 | 234,859,272 | -1,445,980 | 28.8413 | 814,316,643 | 2019-03-31 |
| 1566 | 2019-04-11 | 236,305,252 | -500,000 | 29.0188 | 814,316,643 | 2019-03-31 |
| 1567 | 2019-04-10 | 236,805,252 | 311,999 | 29.0802 | 814,316,643 | 2019-03-31 |
| 1568 | 2019-04-09 | 236,493,253 | -26,000 | 29.0419 | 814,316,643 | 2019-03-31 |
| 1569 | 2019-04-08 | 236,519,253 | 538,479 | 29.0451 | 814,316,643 | 2019-03-31 |
| 1570 | 2019-04-04 | 235,980,774 | 58,000 | 28.9790 | 814,316,643 | 2019-03-31 |
| 1571 | 2019-04-03 | 235,922,774 | -109,000 | 28.9719 | 814,316,643 | 2019-03-31 |
| 1572 | 2019-04-02 | 236,031,774 | -95,426 | 28.9853 | 814,316,643 | 2019-03-31 |
| 1573 | 2019-04-01 | 236,127,200 | -211,000 | 28.9970 | 814,316,643 | 2019-03-31 |
| 1574 | 2019-03-29 | 236,338,200 | -1,287,622 | 29.0229 | 814,316,643 | 2019-03-27 |
| 1575 | 2019-03-28 | 237,625,822 | 1,029,251 | 29.1810 | 814,316,643 | 2019-03-27 |
| 1576 | 2019-03-27 | 236,596,571 | -1,227,293 | 29.0546 | 814,316,643 | 2019-03-27 |
| 1577 | 2019-03-26 | 237,823,864 | 90,115 | 29.2089 | 814,216,643 | 2019-02-28 |
| 1578 | 2019-03-25 | 237,733,749 | 543,000 | 29.1978 | 814,216,643 | 2019-02-28 |
| 1579 | 2019-03-22 | 237,190,749 | -195,000 | 29.1312 | 814,216,643 | 2019-02-28 |
| 1580 | 2019-03-21 | 237,385,749 | -527,200 | 29.1551 | 814,216,643 | 2019-02-28 |
| 1581 | 2019-03-20 | 237,912,949 | -228,000 | 29.2199 | 814,216,643 | 2019-02-28 |
| 1582 | 2019-03-19 | 238,140,949 | -171,000 | 29.2479 | 814,216,643 | 2019-02-28 |
| 1583 | 2019-03-18 | 238,311,949 | -133,442 | 29.2689 | 814,216,643 | 2019-02-28 |
| 1584 | 2019-03-15 | 238,445,391 | -54,305 | 29.2853 | 814,216,643 | 2019-02-28 |
| 1585 | 2019-03-14 | 238,499,696 | 685,152 | 29.2919 | 814,216,643 | 2019-02-28 |
| 1586 | 2019-03-13 | 237,814,544 | -1,132,012 | 29.2078 | 814,216,643 | 2019-02-28 |
| 1587 | 2019-03-12 | 238,946,556 | 142,057 | 29.3468 | 814,216,643 | 2019-02-28 |
| 1588 | 2019-03-11 | 238,804,499 | 50,000 | 29.3294 | 814,216,643 | 2019-02-28 |
| 1589 | 2019-03-08 | 238,754,499 | -128,000 | 29.3232 | 814,216,643 | 2019-02-28 |
| 1590 | 2019-03-07 | 238,882,499 | -616,056 | 29.3389 | 814,216,643 | 2019-02-28 |
| 1591 | 2019-03-06 | 239,498,555 | -479,000 | 29.4146 | 814,216,643 | 2019-02-28 |
| 1592 | 2019-03-05 | 239,977,555 | -539,000 | 29.4734 | 814,216,643 | 2019-02-28 |
| 1593 | 2019-03-04 | 240,516,555 | -205,000 | 29.5396 | 814,216,643 | 2019-02-28 |
| 1594 | 2019-03-01 | 240,721,555 | -129,841 | 29.5648 | 814,216,643 | 2019-02-28 |
| 1595 | 2019-02-28 | 240,851,396 | -240,159 | 29.5808 | 814,216,643 | 2019-02-28 |
| 1596 | 2019-02-27 | 241,091,555 | -537,000 | 29.6102 | 814,216,643 | 2019-01-31 |
| 1597 | 2019-02-26 | 241,628,555 | -27,988 | 29.6762 | 814,216,643 | 2019-01-31 |
| 1598 | 2019-02-25 | 241,656,543 | -1,385,000 | 29.6796 | 814,216,643 | 2019-01-31 |
| 1599 | 2019-02-22 | 243,041,543 | -140,000 | 29.8497 | 814,216,643 | 2019-01-31 |
| 1600 | 2019-02-21 | 243,181,543 | -330,000 | 29.8669 | 814,216,643 | 2019-01-31 |
| 1601 | 2019-02-20 | 243,511,543 | -149,000 | 29.9075 | 814,216,643 | 2019-01-31 |
| 1602 | 2019-02-19 | 243,660,543 | 219,833 | 29.9258 | 814,216,643 | 2019-01-31 |
| 1603 | 2019-02-18 | 243,440,710 | -296,000 | 29.8988 | 814,216,643 | 2019-01-31 |
| 1604 | 2019-02-15 | 243,736,710 | -763,000 | 29.9351 | 814,216,643 | 2019-01-31 |
| 1605 | 2019-02-14 | 244,499,710 | -143,000 | 30.0288 | 814,216,643 | 2019-01-31 |
| 1606 | 2019-02-13 | 244,642,710 | -137,000 | 30.0464 | 814,216,643 | 2019-01-31 |
| 1607 | 2019-02-12 | 244,779,710 | -199,000 | 30.0632 | 814,216,643 | 2019-01-31 |
| 1608 | 2019-02-11 | 244,978,710 | -73,000 | 30.0877 | 814,216,643 | 2019-01-31 |
| 1609 | 2019-02-08 | 245,051,710 | 1,551,147 | 30.0966 | 814,216,643 | 2019-01-31 |
| 1610 | 2019-02-04 | 243,500,563 | 0 | 29.9061 | 814,216,643 | 2019-01-31 |
| 1611 | 2019-02-01 | 243,500,563 | -1,450,000 | 29.9061 | 814,216,643 | 2019-01-31 |
| 1612 | 2019-01-31 | 244,950,563 | -131,000 | 30.0842 | 814,216,643 | 2019-01-31 |
| 1613 | 2019-01-30 | 245,081,563 | 94,000 | 30.1003 | 814,216,643 | 2018-12-31 |
| 1614 | 2019-01-29 | 244,987,563 | -145,000 | 30.0887 | 814,216,643 | 2018-12-31 |
| 1615 | 2019-01-28 | 245,132,563 | -197,100 | 30.1066 | 814,216,643 | 2018-12-31 |
| 1616 | 2019-01-25 | 245,329,663 | -76,000 | 30.1308 | 814,216,643 | 2018-12-31 |
| 1617 | 2019-01-24 | 245,405,663 | -34,000 | 30.1401 | 814,216,643 | 2018-12-31 |
| 1618 | 2019-01-23 | 245,439,663 | -66,130 | 30.1443 | 814,216,643 | 2018-12-31 |
| 1619 | 2019-01-22 | 245,505,793 | 86,130 | 30.1524 | 814,216,643 | 2018-12-31 |
| 1620 | 2019-01-21 | 245,419,663 | -373,000 | 30.1418 | 814,216,643 | 2018-12-31 |
| 1621 | 2019-01-18 | 245,792,663 | -394,000 | 30.1876 | 814,216,643 | 2018-12-31 |
| 1622 | 2019-01-17 | 246,186,663 | 91,888 | 30.2360 | 814,216,643 | 2018-12-31 |
| 1623 | 2019-01-16 | 246,094,775 | -95,000 | 30.2247 | 814,216,643 | 2018-12-31 |
| 1624 | 2019-01-15 | 246,189,775 | -147,000 | 30.2364 | 814,216,643 | 2018-12-31 |
| 1625 | 2019-01-14 | 246,336,775 | -218,342 | 30.2545 | 814,216,643 | 2018-12-31 |
| 1626 | 2019-01-11 | 246,555,117 | 1,272,291 | 30.2813 | 814,216,643 | 2018-12-31 |
| 1627 | 2019-01-10 | 245,282,826 | -834,473 | 30.1250 | 814,216,643 | 2018-12-31 |
| 1628 | 2019-01-09 | 246,117,299 | 21,342 | 30.2275 | 814,216,643 | 2018-12-31 |
| 1629 | 2019-01-08 | 246,095,957 | -31,000 | 30.2249 | 814,216,643 | 2018-12-31 |
| 1630 | 2019-01-07 | 246,126,957 | -72,000 | 30.2287 | 814,216,643 | 2018-12-31 |
| 1631 | 2019-01-04 | 246,198,957 | 171,000 | 30.2375 | 814,216,643 | 2018-12-31 |
| 1632 | 2019-01-03 | 246,027,957 | -165,684 | 30.2165 | 814,216,643 | 2018-12-31 |
| 1633 | 2019-01-02 | 246,193,641 | -161,000 | 30.2369 | 814,216,643 | 2018-12-31 |
| 1634 | 2018-12-31 | 246,354,641 | 0 | 30.2566 | 814,216,643 | 2018-12-31 |
| 1635 | 2018-12-28 | 246,354,641 | 347,800 | 30.2566 | 814,216,643 | 2018-11-30 |
| 1636 | 2018-12-27 | 246,006,841 | -721,000 | 30.2139 | 814,216,643 | 2018-11-30 |
| 1637 | 2018-12-24 | 246,727,841 | 0 | 30.3025 | 814,216,643 | 2018-11-30 |
| 1638 | 2018-12-21 | 246,727,841 | 82,000 | 30.3025 | 814,216,643 | 2018-11-30 |
| 1639 | 2018-12-20 | 246,645,841 | -44,000 | 30.2924 | 814,216,643 | 2018-11-30 |
| 1640 | 2018-12-19 | 246,689,841 | 2,000 | 30.2978 | 814,216,643 | 2018-11-30 |
| 1641 | 2018-12-18 | 246,687,841 | -150,000 | 30.2976 | 814,216,643 | 2018-11-30 |
| 1642 | 2018-12-17 | 246,837,841 | -67,000 | 30.3160 | 814,216,643 | 2018-11-30 |
| 1643 | 2018-12-14 | 246,904,841 | -131,800 | 30.3242 | 814,216,643 | 2018-11-30 |
| 1644 | 2018-12-13 | 247,036,641 | -52,000 | 30.3404 | 814,216,643 | 2018-11-30 |
| 1645 | 2018-12-12 | 247,088,641 | -33,000 | 30.3468 | 814,216,643 | 2018-11-30 |
| 1646 | 2018-12-11 | 247,121,641 | 30,000 | 30.3508 | 814,216,643 | 2018-11-30 |
| 1647 | 2018-12-10 | 247,091,641 | 41,000 | 30.3472 | 814,216,643 | 2018-11-30 |
| 1648 | 2018-12-07 | 247,050,641 | 243,000 | 30.3421 | 814,216,643 | 2018-11-30 |
| 1649 | 2018-12-06 | 246,807,641 | 180,000 | 30.3123 | 814,216,643 | 2018-11-30 |
| 1650 | 2018-12-05 | 246,627,641 | -304,291 | 30.2902 | 814,216,643 | 2018-11-30 |
| 1651 | 2018-12-04 | 246,931,932 | -274,000 | 30.3275 | 814,216,643 | 2018-11-30 |
| 1652 | 2018-12-03 | 247,205,932 | 73,000 | 30.3612 | 814,216,643 | 2018-11-30 |
| 1653 | 2018-11-30 | 247,132,932 | 55,000 | 30.3522 | 814,216,643 | 2018-11-30 |
| 1654 | 2018-11-29 | 247,077,932 | 74,218 | 30.3455 | 814,216,643 | 2018-10-31 |
| 1655 | 2018-11-28 | 247,003,714 | -42,000 | 30.3364 | 814,216,643 | 2018-10-31 |
| 1656 | 2018-11-27 | 247,045,714 | 49,000 | 30.3415 | 814,216,643 | 2018-10-31 |
| 1657 | 2018-11-26 | 246,996,714 | 31,200 | 30.3355 | 814,216,643 | 2018-10-31 |
| 1658 | 2018-11-23 | 246,965,514 | 19,000 | 30.3317 | 814,216,643 | 2018-10-31 |
| 1659 | 2018-11-22 | 246,946,514 | -97,000 | 30.3293 | 814,216,643 | 2018-10-31 |
| 1660 | 2018-11-21 | 247,043,514 | -46,985 | 30.3413 | 814,216,643 | 2018-10-31 |
| 1661 | 2018-11-20 | 247,090,499 | -97,015 | 30.3470 | 814,216,643 | 2018-10-31 |
| 1662 | 2018-11-19 | 247,187,514 | -30,000 | 30.3589 | 814,216,643 | 2018-10-31 |
| 1663 | 2018-11-16 | 247,217,514 | 20,294 | 30.3626 | 814,216,643 | 2018-10-31 |
| 1664 | 2018-11-15 | 247,197,220 | -97,000 | 30.3601 | 814,216,643 | 2018-10-31 |
| 1665 | 2018-11-14 | 247,294,220 | -18,660 | 30.3720 | 814,216,643 | 2018-10-31 |
| 1666 | 2018-11-13 | 247,312,880 | 89,809 | 30.3743 | 814,216,643 | 2018-10-31 |
| 1667 | 2018-11-12 | 247,223,071 | 1,559,381 | 30.3633 | 814,216,643 | 2018-10-31 |
| 1668 | 2018-11-09 | 245,663,690 | -1,660,283 | 30.1718 | 814,216,643 | 2018-10-31 |
| 1669 | 2018-11-08 | 247,323,973 | 90,000 | 30.3757 | 814,216,643 | 2018-10-31 |
| 1670 | 2018-11-07 | 247,233,973 | -12,000 | 30.3646 | 814,216,643 | 2018-10-31 |
| 1671 | 2018-11-06 | 247,245,973 | -133,000 | 30.3661 | 814,216,643 | 2018-10-31 |
| 1672 | 2018-11-05 | 247,378,973 | 1,488,006 | 30.3825 | 814,216,643 | 2018-10-31 |
| 1673 | 2018-11-02 | 245,890,967 | -703,193 | 30.1997 | 814,216,643 | 2018-10-31 |
| 1674 | 2018-11-01 | 246,594,160 | 26,000 | 30.2861 | 814,216,643 | 2018-10-31 |
| 1675 | 2018-10-31 | 246,568,160 | -392,000 | 30.2829 | 814,216,643 | 2018-10-31 |
| 1676 | 2018-10-30 | 246,960,160 | -213,000 | 30.3372 | 814,050,643 | 2018-10-29 |
| 1677 | 2018-10-29 | 247,173,160 | 614,206 | 30.3634 | 814,050,643 | 2018-10-29 |
| 1678 | 2018-10-26 | 246,558,954 | 580,755 | 30.2916 | 813,950,643 | 2018-10-25 |
| 1679 | 2018-10-25 | 245,978,199 | -760,871 | 30.2203 | 813,950,643 | 2018-10-25 |
| 1680 | 2018-10-24 | 246,739,070 | 675,873 | 30.3175 | 813,850,643 | 2018-10-24 |
| 1681 | 2018-10-23 | 246,063,197 | -1,491,509 | 30.2392 | 813,723,643 | 2018-10-23 |
| 1682 | 2018-10-22 | 247,554,706 | 1,168,853 | 30.4262 | 813,623,643 | 2018-10-22 |
| 1683 | 2018-10-19 | 246,385,853 | -502,000 | 30.2937 | 813,323,643 | 2018-10-19 |
| 1684 | 2018-10-18 | 246,887,853 | -78,999 | 30.3564 | 813,296,643 | 2018-10-16 |
| 1685 | 2018-10-16 | 246,966,852 | -7,000 | 30.3661 | 813,296,643 | 2018-10-16 |
| 1686 | 2018-10-15 | 246,973,852 | -960,811 | 30.3692 | 813,236,643 | 2018-10-11 |
| 1687 | 2018-10-12 | 247,934,663 | 6,000 | 30.4874 | 813,236,643 | 2018-10-11 |
| 1688 | 2018-10-11 | 247,928,663 | -99,000 | 30.4867 | 813,236,643 | 2018-10-11 |
| 1689 | 2018-10-10 | 248,027,663 | 1,200,862 | 30.5138 | 812,836,643 | 2018-09-30 |
| 1690 | 2018-10-09 | 246,826,801 | 382,000 | 30.3661 | 812,836,643 | 2018-09-30 |
| 1691 | 2018-10-08 | 246,444,801 | 186,673 | 30.3191 | 812,836,643 | 2018-09-30 |
| 1692 | 2018-10-05 | 246,258,128 | 1,546,475 | 30.2961 | 812,836,643 | 2018-09-30 |
| 1693 | 2018-10-04 | 244,711,653 | 620,755 | 30.1059 | 812,836,643 | 2018-09-30 |
| 1694 | 2018-10-03 | 244,090,898 | -927,130 | 30.0295 | 812,836,643 | 2018-09-30 |
| 1695 | 2018-10-02 | 245,018,028 | 253,000 | 30.1436 | 812,836,643 | 2018-09-30 |
| 1696 | 2018-09-28 | 244,765,028 | 123,000 | 30.1125 | 812,836,643 | 2018-09-28 |
| 1697 | 2018-09-27 | 244,642,028 | 183,975 | 30.0981 | 812,816,643 | 2018-09-27 |
| 1698 | 2018-09-26 | 244,458,053 | -129,335 | 30.0762 | 812,796,643 | 2018-09-21 |
| 1699 | 2018-09-24 | 244,587,388 | 51,000 | 30.0921 | 812,796,643 | 2018-09-21 |
| 1700 | 2018-09-21 | 244,536,388 | -273,495 | 30.0858 | 812,796,643 | 2018-09-21 |
| 1701 | 2018-09-20 | 244,809,883 | -11,000 | 30.1209 | 812,756,643 | 2018-09-07 |
| 1702 | 2018-09-19 | 244,820,883 | 66,340 | 30.1223 | 812,756,643 | 2018-09-07 |
| 1703 | 2018-09-18 | 244,754,543 | -435,000 | 30.1141 | 812,756,643 | 2018-09-07 |
| 1704 | 2018-09-17 | 245,189,543 | -40,000 | 30.1676 | 812,756,643 | 2018-09-07 |
| 1705 | 2018-09-14 | 245,229,543 | 238,377 | 30.1726 | 812,756,643 | 2018-09-07 |
| 1706 | 2018-09-13 | 244,991,166 | 61,000 | 30.1432 | 812,756,643 | 2018-09-07 |
| 1707 | 2018-09-12 | 244,930,166 | 11,000 | 30.1357 | 812,756,643 | 2018-09-07 |
| 1708 | 2018-09-11 | 244,919,166 | 49,000 | 30.1344 | 812,756,643 | 2018-09-07 |
| 1709 | 2018-09-10 | 244,870,166 | 208,870 | 30.1283 | 812,756,643 | 2018-09-07 |
| 1710 | 2018-09-07 | 244,661,296 | 95,000 | 30.1027 | 812,756,643 | 2018-09-07 |
| 1711 | 2018-09-06 | 244,566,296 | -283,000 | 30.0919 | 812,731,643 | 2018-08-31 |
| 1712 | 2018-09-05 | 244,849,296 | 196,000 | 30.1267 | 812,731,643 | 2018-08-31 |
| 1713 | 2018-09-04 | 244,653,296 | -1,183,000 | 30.1026 | 812,731,643 | 2018-08-31 |
| 1714 | 2018-09-03 | 245,836,296 | 175,260 | 30.2482 | 812,731,643 | 2018-08-31 |
| 1715 | 2018-08-31 | 245,661,036 | -327,523 | 30.2266 | 812,731,643 | 2018-08-31 |
| 1716 | 2018-08-30 | 245,988,559 | 149,000 | 30.2669 | 812,731,643 | 2018-07-31 |
| 1717 | 2018-08-29 | 245,839,559 | -79,747 | 30.2486 | 812,731,643 | 2018-07-31 |
| 1718 | 2018-08-28 | 245,919,306 | 66,000 | 30.2584 | 812,731,643 | 2018-07-31 |
| 1719 | 2018-08-27 | 245,853,306 | 303,870 | 30.2502 | 812,731,643 | 2018-07-31 |
| 1720 | 2018-08-24 | 245,549,436 | 189,000 | 30.2129 | 812,731,643 | 2018-07-31 |
| 1721 | 2018-08-23 | 245,360,436 | 256,000 | 30.1896 | 812,731,643 | 2018-07-31 |
| 1722 | 2018-08-22 | 245,104,436 | -1,103,000 | 30.1581 | 812,731,643 | 2018-07-31 |
| 1723 | 2018-08-21 | 246,207,436 | 127,823 | 30.2938 | 812,731,643 | 2018-07-31 |
| 1724 | 2018-08-20 | 246,079,613 | -514,969 | 30.2781 | 812,731,643 | 2018-07-31 |
| 1725 | 2018-08-17 | 246,594,582 | 9,182 | 30.3415 | 812,731,643 | 2018-07-31 |
| 1726 | 2018-08-16 | 246,585,400 | 109,415 | 30.3403 | 812,731,643 | 2018-07-31 |
| 1727 | 2018-08-15 | 246,475,985 | -45,500 | 30.3269 | 812,731,643 | 2018-07-31 |
| 1728 | 2018-08-14 | 246,521,485 | 120,130 | 30.3325 | 812,731,643 | 2018-07-31 |
| 1729 | 2018-08-13 | 246,401,355 | 10,000 | 30.3177 | 812,731,643 | 2018-07-31 |
| 1730 | 2018-08-10 | 246,391,355 | -41,000 | 30.3164 | 812,731,643 | 2018-07-31 |
| 1731 | 2018-08-09 | 246,432,355 | 21,000 | 30.3215 | 812,731,643 | 2018-07-31 |
| 1732 | 2018-08-08 | 246,411,355 | 575,870 | 30.3189 | 812,731,643 | 2018-07-31 |
| 1733 | 2018-08-07 | 245,835,485 | 236,267 | 30.2481 | 812,731,643 | 2018-07-31 |
| 1734 | 2018-08-06 | 245,599,218 | 37,791 | 30.2190 | 812,731,643 | 2018-07-31 |
| 1735 | 2018-08-03 | 245,561,427 | 22,000 | 30.2143 | 812,731,643 | 2018-07-31 |
| 1736 | 2018-08-02 | 245,539,427 | 132,000 | 30.2116 | 812,731,643 | 2018-07-31 |
| 1737 | 2018-08-01 | 245,407,427 | -64,232 | 30.1954 | 812,731,643 | 2018-07-31 |
| 1738 | 2018-07-31 | 245,471,659 | 82,000 | 30.2033 | 812,731,643 | 2018-07-31 |
| 1739 | 2018-07-30 | 245,389,659 | -406,967 | 30.1932 | 812,731,643 | 2018-06-30 |
| 1740 | 2018-07-27 | 245,796,626 | 51,000 | 30.2433 | 812,731,643 | 2018-06-30 |
| 1741 | 2018-07-26 | 245,745,626 | -121,267 | 30.2370 | 812,731,643 | 2018-06-30 |
| 1742 | 2018-07-25 | 245,866,893 | 21,000 | 30.2519 | 812,731,643 | 2018-06-30 |
| 1743 | 2018-07-24 | 245,845,893 | 116,870 | 30.2493 | 812,731,643 | 2018-06-30 |
| 1744 | 2018-07-23 | 245,729,023 | 39,000 | 30.2350 | 812,731,643 | 2018-06-30 |
| 1745 | 2018-07-20 | 245,690,023 | -328,143 | 30.2302 | 812,731,643 | 2018-06-30 |
| 1746 | 2018-07-19 | 246,018,166 | -177,683 | 30.2705 | 812,731,643 | 2018-06-30 |
| 1747 | 2018-07-18 | 246,195,849 | 17,000 | 30.2924 | 812,731,643 | 2018-06-30 |
| 1748 | 2018-07-17 | 246,178,849 | 25,225 | 30.2903 | 812,731,643 | 2018-06-30 |
| 1749 | 2018-07-16 | 246,153,624 | 140,000 | 30.2872 | 812,731,643 | 2018-06-30 |
| 1750 | 2018-07-13 | 246,013,624 | 389,000 | 30.2700 | 812,731,643 | 2018-06-30 |
| 1751 | 2018-07-12 | 245,624,624 | 188,000 | 30.2221 | 812,731,643 | 2018-06-30 |
| 1752 | 2018-07-11 | 245,436,624 | 31,191 | 30.1990 | 812,731,643 | 2018-06-30 |
| 1753 | 2018-07-10 | 245,405,433 | -280,398 | 30.1951 | 812,731,643 | 2018-06-30 |
| 1754 | 2018-07-09 | 245,685,831 | 526,000 | 30.2296 | 812,731,643 | 2018-06-30 |
| 1755 | 2018-07-06 | 245,159,831 | 405,000 | 30.1649 | 812,731,643 | 2018-06-30 |
| 1756 | 2018-07-05 | 244,754,831 | 20,000 | 30.1151 | 812,731,643 | 2018-06-30 |
| 1757 | 2018-07-04 | 244,734,831 | -200,501 | 30.1126 | 812,731,643 | 2018-06-30 |
| 1758 | 2018-07-03 | 244,935,332 | -930,850 | 30.1373 | 812,731,643 | 2018-06-30 |
| 1759 | 2018-06-29 | 245,866,182 | -133,733 | 30.2518 | 812,731,643 | 2018-05-31 |
| 1760 | 2018-06-28 | 245,999,915 | -212,007 | 30.2683 | 812,731,643 | 2018-05-31 |
| 1761 | 2018-06-27 | 246,211,922 | -11,924 | 30.2944 | 812,731,643 | 2018-05-31 |
| 1762 | 2018-06-26 | 246,223,846 | -17,000 | 30.2958 | 812,731,643 | 2018-05-31 |
| 1763 | 2018-06-25 | 246,240,846 | 72,443 | 30.2979 | 812,731,643 | 2018-05-31 |
| 1764 | 2018-06-22 | 246,168,403 | -1,301,224 | 30.2890 | 812,731,643 | 2018-05-31 |
| 1765 | 2018-06-21 | 247,469,627 | -475,388 | 30.4491 | 812,731,643 | 2018-05-31 |
| 1766 | 2018-06-20 | 247,945,015 | -242,000 | 30.5076 | 812,731,643 | 2018-05-31 |
| 1767 | 2018-06-19 | 248,187,015 | -107,600 | 30.5374 | 812,731,643 | 2018-05-31 |
| 1768 | 2018-06-15 | 248,294,615 | 1,029,603 | 30.5506 | 812,731,643 | 2018-05-31 |
| 1769 | 2018-06-14 | 247,265,012 | -195,000 | 30.4239 | 812,731,643 | 2018-05-31 |
| 1770 | 2018-06-13 | 247,460,012 | 63,000 | 30.4479 | 812,731,643 | 2018-05-31 |
| 1771 | 2018-06-12 | 247,397,012 | 55,000 | 30.4402 | 812,731,643 | 2018-05-31 |
| 1772 | 2018-06-11 | 247,342,012 | 121,000 | 30.4334 | 812,731,643 | 2018-05-31 |
| 1773 | 2018-06-08 | 247,221,012 | -141,733 | 30.4185 | 812,731,643 | 2018-05-31 |
| 1774 | 2018-06-07 | 247,362,745 | -258,267 | 30.4360 | 812,731,643 | 2018-05-31 |
| 1775 | 2018-06-06 | 247,621,012 | 5,000 | 30.4677 | 812,731,643 | 2018-05-31 |
| 1776 | 2018-06-05 | 247,616,012 | -538,106 | 30.4671 | 812,731,643 | 2018-05-31 |
| 1777 | 2018-06-04 | 248,154,118 | -238,223 | 30.5333 | 812,731,643 | 2018-05-31 |
| 1778 | 2018-06-01 | 248,392,341 | -1,540,000 | 30.5627 | 812,731,643 | 2018-05-31 |
| 1779 | 2018-05-31 | 249,932,341 | -167,734 | 30.7521 | 812,731,643 | 2018-05-31 |
| 1780 | 2018-05-30 | 250,100,075 | -289,867 | 30.7728 | 812,731,643 | 2018-04-30 |
| 1781 | 2018-05-29 | 250,389,942 | -43,531 | 30.8084 | 812,731,643 | 2018-04-30 |
| 1782 | 2018-05-28 | 250,433,473 | -184,000 | 30.8138 | 812,731,643 | 2018-04-30 |
| 1783 | 2018-05-25 | 250,617,473 | 1,675,337 | 30.8364 | 812,731,643 | 2018-04-30 |
| 1784 | 2018-05-24 | 248,942,136 | 58,671 | 30.6303 | 812,731,643 | 2018-04-30 |
| 1785 | 2018-05-23 | 248,883,465 | 144,733 | 30.6231 | 812,731,643 | 2018-04-30 |
| 1786 | 2018-05-21 | 248,738,732 | 1,476,499 | 30.6053 | 812,731,643 | 2018-04-30 |
| 1787 | 2018-05-18 | 247,262,233 | -244,000 | 30.4236 | 812,731,643 | 2018-04-30 |
| 1788 | 2018-05-17 | 247,506,233 | -95,000 | 30.4536 | 812,731,643 | 2018-04-30 |
| 1789 | 2018-05-16 | 247,601,233 | -256,595 | 30.4653 | 812,731,643 | 2018-04-30 |
| 1790 | 2018-05-15 | 247,857,828 | -175,000 | 30.4969 | 812,731,643 | 2018-04-30 |
| 1791 | 2018-05-14 | 248,032,828 | 92,089 | 30.5184 | 812,731,643 | 2018-04-30 |
| 1792 | 2018-05-11 | 247,940,739 | 774,800 | 30.5071 | 812,731,643 | 2018-04-30 |
| 1793 | 2018-05-10 | 247,165,939 | -374,000 | 30.4118 | 812,731,643 | 2018-04-30 |
| 1794 | 2018-05-09 | 247,539,939 | -468,500 | 30.4578 | 812,731,643 | 2018-04-30 |
| 1795 | 2018-05-08 | 248,008,439 | -65,000 | 30.5154 | 812,731,643 | 2018-04-30 |
| 1796 | 2018-05-07 | 248,073,439 | -240,000 | 30.5234 | 812,731,643 | 2018-04-30 |
| 1797 | 2018-05-04 | 248,313,439 | -144,733 | 30.5529 | 812,731,643 | 2018-04-30 |
| 1798 | 2018-05-03 | 248,458,172 | 217,582 | 30.5708 | 812,731,643 | 2018-04-30 |
| 1799 | 2018-05-02 | 248,240,590 | -790,000 | 30.5440 | 812,731,643 | 2018-04-30 |
| 1800 | 2018-04-30 | 249,030,590 | -73,000 | 30.6412 | 812,731,643 | 2018-04-30 |
| 1801 | 2018-04-27 | 249,103,590 | 277,565 | 30.6634 | 812,381,643 | 2018-04-13 |
| 1802 | 2018-04-26 | 248,826,025 | -556,267 | 30.6292 | 812,381,643 | 2018-04-13 |
| 1803 | 2018-04-25 | 249,382,292 | -177,800 | 30.6977 | 812,381,643 | 2018-04-13 |
| 1804 | 2018-04-24 | 249,560,092 | -194,564 | 30.7196 | 812,381,643 | 2018-04-13 |
| 1805 | 2018-04-23 | 249,754,656 | -670,000 | 30.7435 | 812,381,643 | 2018-04-13 |
| 1806 | 2018-04-20 | 250,424,656 | 272,151 | 30.8260 | 812,381,643 | 2018-04-13 |
| 1807 | 2018-04-19 | 250,152,505 | 1,361,593 | 30.7925 | 812,381,643 | 2018-04-13 |
| 1808 | 2018-04-18 | 248,790,912 | -104,000 | 30.6249 | 812,381,643 | 2018-04-13 |
| 1809 | 2018-04-17 | 248,894,912 | -92,725 | 30.6377 | 812,381,643 | 2018-04-13 |
| 1810 | 2018-04-16 | 248,987,637 | 73,725 | 30.6491 | 812,381,643 | 2018-04-13 |
| 1811 | 2018-04-13 | 248,913,912 | 530,267 | 30.6400 | 812,381,643 | 2018-04-13 |
| 1812 | 2018-04-12 | 248,383,645 | 16,892 | 30.5755 | 812,361,643 | 2018-04-10 |
| 1813 | 2018-04-11 | 248,366,753 | -411,159 | 30.5734 | 812,361,643 | 2018-04-10 |
| 1814 | 2018-04-10 | 248,777,912 | -412,773 | 30.6240 | 812,361,643 | 2018-04-10 |
| 1815 | 2018-04-09 | 249,190,685 | -318,000 | 30.6779 | 812,281,643 | 2018-04-04 |
| 1816 | 2018-04-06 | 249,508,685 | 108,000 | 30.7170 | 812,281,643 | 2018-04-04 |
| 1817 | 2018-04-04 | 249,400,685 | 261,130 | 30.7037 | 812,281,643 | 2018-04-04 |
| 1818 | 2018-04-03 | 249,139,555 | -826,999 | 30.6863 | 811,891,643 | 2018-03-31 |
| 1819 | 2018-03-29 | 249,966,554 | -30,000 | 30.7882 | 811,891,643 | 2018-03-29 |
| 1820 | 2018-03-28 | 249,996,554 | -78,000 | 30.7957 | 811,791,643 | 2018-03-28 |
| 1821 | 2018-03-27 | 250,074,554 | 286,000 | 30.8110 | 811,641,643 | 2018-03-27 |
| 1822 | 2018-03-26 | 249,788,554 | 203,000 | 30.8160 | 810,581,643 | 2018-03-26 |
| 1823 | 2018-03-23 | 249,585,554 | 1,059,728 | 30.8082 | 810,126,643 | 2018-03-23 |
| 1824 | 2018-03-22 | 248,525,826 | -1,094,806 | 30.6888 | 809,826,643 | 2018-03-21 |
| 1825 | 2018-03-21 | 249,620,632 | -527,000 | 30.8240 | 809,826,643 | 2018-03-21 |
| 1826 | 2018-03-20 | 250,147,632 | 9,000 | 30.8951 | 809,666,643 | 2018-03-20 |
| 1827 | 2018-03-19 | 250,138,632 | 246,000 | 30.8959 | 809,616,643 | 2018-03-16 |
| 1828 | 2018-03-16 | 249,892,632 | -986,000 | 30.8656 | 809,616,643 | 2018-03-16 |
| 1829 | 2018-03-15 | 250,878,632 | 25,440 | 30.9881 | 809,596,643 | 2018-03-14 |
| 1830 | 2018-03-14 | 250,853,192 | -1,279,130 | 30.9850 | 809,596,643 | 2018-03-14 |
| 1831 | 2018-03-13 | 252,132,322 | 414,000 | 31.1468 | 809,496,643 | 2018-03-09 |
| 1832 | 2018-03-12 | 251,718,322 | 29,000 | 31.0957 | 809,496,643 | 2018-03-09 |
| 1833 | 2018-03-09 | 251,689,322 | 52,000 | 31.0921 | 809,496,643 | 2018-03-09 |
| 1834 | 2018-03-08 | 251,637,322 | -4,000 | 31.0895 | 809,396,643 | 2018-03-08 |
| 1835 | 2018-03-07 | 251,641,322 | -95,000 | 31.0938 | 809,296,643 | 2018-03-07 |
| 1836 | 2018-03-06 | 251,736,322 | 322,000 | 31.1086 | 809,216,643 | 2018-03-01 |
| 1837 | 2018-03-05 | 251,414,322 | 220,000 | 31.0689 | 809,216,643 | 2018-03-01 |
| 1838 | 2018-03-02 | 251,194,322 | 147,000 | 31.0417 | 809,216,643 | 2018-03-01 |
| 1839 | 2018-03-01 | 251,047,322 | 174,000 | 31.0235 | 809,216,643 | 2018-03-01 |
| 1840 | 2018-02-28 | 250,873,322 | -113,000 | 31.0097 | 809,016,643 | 2018-02-28 |
| 1841 | 2018-02-27 | 250,986,322 | -389,479 | 31.0236 | 809,016,643 | 2018-01-31 |
| 1842 | 2018-02-26 | 251,375,801 | -214,000 | 31.0718 | 809,016,643 | 2018-01-31 |
| 1843 | 2018-02-23 | 251,589,801 | -133,000 | 31.0982 | 809,016,643 | 2018-01-31 |
| 1844 | 2018-02-22 | 251,722,801 | -84,000 | 31.1147 | 809,016,643 | 2018-01-31 |
| 1845 | 2018-02-21 | 251,806,801 | -272,510 | 31.1250 | 809,016,643 | 2018-01-31 |
| 1846 | 2018-02-20 | 252,079,311 | 155,130 | 31.1587 | 809,016,643 | 2018-01-31 |
| 1847 | 2018-02-15 | 251,924,181 | 0 | 31.1396 | 809,016,643 | 2018-01-31 |
| 1848 | 2018-02-14 | 251,924,181 | 2,094,961 | 31.1396 | 809,016,643 | 2018-01-31 |
| 1849 | 2018-02-13 | 249,829,220 | -331,000 | 30.8806 | 809,016,643 | 2018-01-31 |
| 1850 | 2018-02-12 | 250,160,220 | 311,000 | 30.9215 | 809,016,643 | 2018-01-31 |
| 1851 | 2018-02-09 | 249,849,220 | 1,877,650 | 30.8831 | 809,016,643 | 2018-01-31 |
| 1852 | 2018-02-08 | 247,971,570 | 1,364,549 | 30.6510 | 809,016,643 | 2018-01-31 |
| 1853 | 2018-02-07 | 246,607,021 | -40,000 | 30.4823 | 809,016,643 | 2018-01-31 |
| 1854 | 2018-02-06 | 246,647,021 | -65,000 | 30.4873 | 809,016,643 | 2018-01-31 |
| 1855 | 2018-02-05 | 246,712,021 | -17,000 | 30.4953 | 809,016,643 | 2018-01-31 |
| 1856 | 2018-02-02 | 246,729,021 | -545,000 | 30.4974 | 809,016,643 | 2018-01-31 |
| 1857 | 2018-02-01 | 247,274,021 | 302,000 | 30.5648 | 809,016,643 | 2018-01-31 |
| 1858 | 2018-01-31 | 246,972,021 | 237,000 | 30.5274 | 809,016,643 | 2018-01-31 |
| 1859 | 2018-01-30 | 246,735,021 | 107,000 | 30.4981 | 809,016,643 | 2017-12-31 |
| 1860 | 2018-01-29 | 246,628,021 | -88,000 | 30.4849 | 809,016,643 | 2017-12-31 |
| 1861 | 2018-01-26 | 246,716,021 | -166,000 | 30.4958 | 809,016,643 | 2017-12-31 |
| 1862 | 2018-01-25 | 246,882,021 | -2,000 | 30.5163 | 809,016,643 | 2017-12-31 |
| 1863 | 2018-01-24 | 246,884,021 | -113,000 | 30.5166 | 809,016,643 | 2017-12-31 |
| 1864 | 2018-01-23 | 246,997,021 | 256,000 | 30.5305 | 809,016,643 | 2017-12-31 |
| 1865 | 2018-01-22 | 246,741,021 | 517,000 | 30.4989 | 809,016,643 | 2017-12-31 |
| 1866 | 2018-01-19 | 246,224,021 | -193,000 | 30.4350 | 809,016,643 | 2017-12-31 |
| 1867 | 2018-01-18 | 246,417,021 | -1,008,820 | 30.4588 | 809,016,643 | 2017-12-31 |
| 1868 | 2018-01-17 | 247,425,841 | -1,038,900 | 30.5835 | 809,016,643 | 2017-12-31 |
| 1869 | 2018-01-16 | 248,464,741 | 163,000 | 30.7119 | 809,016,643 | 2017-12-31 |
| 1870 | 2018-01-15 | 248,301,741 | -2,240,293 | 30.6918 | 809,016,643 | 2017-12-31 |
| 1871 | 2018-01-12 | 250,542,034 | -1,589,000 | 30.9687 | 809,016,643 | 2017-12-31 |
| 1872 | 2018-01-11 | 252,131,034 | -72,000 | 31.1651 | 809,016,643 | 2017-12-31 |
| 1873 | 2018-01-10 | 252,203,034 | -330,000 | 31.1740 | 809,016,643 | 2017-12-31 |
| 1874 | 2018-01-09 | 252,533,034 | 48,000 | 31.2148 | 809,016,643 | 2017-12-31 |
| 1875 | 2018-01-08 | 252,485,034 | -263,000 | 31.2089 | 809,016,643 | 2017-12-31 |
| 1876 | 2018-01-05 | 252,748,034 | -351,000 | 31.2414 | 809,016,643 | 2017-12-31 |
| 1877 | 2018-01-04 | 253,099,034 | -49,000 | 31.2848 | 809,016,643 | 2017-12-31 |
| 1878 | 2018-01-03 | 253,148,034 | -32,000 | 31.2908 | 809,016,643 | 2017-12-31 |
| 1879 | 2018-01-02 | 253,180,034 | -282,000 | 31.2948 | 809,016,643 | 2017-12-31 |
| 1880 | 2017-12-29 | 253,462,034 | -339,000 | 31.3296 | 809,016,643 | 2017-11-30 |
| 1881 | 2017-12-28 | 253,801,034 | -491,250 | 31.3715 | 809,016,643 | 2017-11-30 |
| 1882 | 2017-12-27 | 254,292,284 | -746,000 | 31.4323 | 809,016,643 | 2017-11-30 |
| 1883 | 2017-12-22 | 255,038,284 | 181,000 | 31.5245 | 809,016,643 | 2017-11-30 |
| 1884 | 2017-12-21 | 254,857,284 | -633,000 | 31.5021 | 809,016,643 | 2017-11-30 |
| 1885 | 2017-12-20 | 255,490,284 | -136,000 | 31.5803 | 809,016,643 | 2017-11-30 |
| 1886 | 2017-12-19 | 255,626,284 | -515,000 | 31.5972 | 809,016,643 | 2017-11-30 |
| 1887 | 2017-12-18 | 256,141,284 | 188,000 | 31.6608 | 809,016,643 | 2017-11-30 |
| 1888 | 2017-12-15 | 255,953,284 | -194,000 | 31.6376 | 809,016,643 | 2017-11-30 |
| 1889 | 2017-12-14 | 256,147,284 | -34,000 | 31.6616 | 809,016,643 | 2017-11-30 |
| 1890 | 2017-12-13 | 256,181,284 | -77,500 | 31.6658 | 809,016,643 | 2017-11-30 |
| 1891 | 2017-12-12 | 256,258,784 | 10,000 | 31.6753 | 809,016,643 | 2017-11-30 |
| 1892 | 2017-12-11 | 256,248,784 | 555,000 | 31.6741 | 809,016,643 | 2017-11-30 |
| 1893 | 2017-12-08 | 255,693,784 | 836,000 | 31.6055 | 809,016,643 | 2017-11-30 |
| 1894 | 2017-12-07 | 254,857,784 | 636,250 | 31.5022 | 809,016,643 | 2017-11-30 |
| 1895 | 2017-12-06 | 254,221,534 | -1,034,000 | 31.4235 | 809,016,643 | 2017-11-30 |
| 1896 | 2017-12-05 | 255,255,534 | -62,000 | 31.5513 | 809,016,643 | 2017-11-30 |
| 1897 | 2017-12-04 | 255,317,534 | 433,000 | 31.5590 | 809,016,643 | 2017-11-30 |
| 1898 | 2017-12-01 | 254,884,534 | 550,000 | 31.5055 | 809,016,643 | 2017-11-30 |
| 1899 | 2017-11-30 | 254,334,534 | -235,000 | 31.4375 | 809,016,643 | 2017-11-30 |
| 1900 | 2017-11-29 | 254,569,534 | -54,000 | 31.4665 | 809,016,643 | 2017-10-31 |
| 1901 | 2017-11-28 | 254,623,534 | -1,003,000 | 31.4732 | 809,016,643 | 2017-10-31 |
| 1902 | 2017-11-27 | 255,626,534 | -1,546,000 | 31.5972 | 809,016,643 | 2017-10-31 |
| 1903 | 2017-11-24 | 257,172,534 | -1,553,000 | 31.7883 | 809,016,643 | 2017-10-31 |
| 1904 | 2017-11-23 | 258,725,534 | 65,000 | 31.9802 | 809,016,643 | 2017-10-31 |
| 1905 | 2017-11-22 | 258,660,534 | 47,000 | 31.9722 | 809,016,643 | 2017-10-31 |
| 1906 | 2017-11-21 | 258,613,534 | -564,000 | 31.9664 | 809,016,643 | 2017-10-31 |
| 1907 | 2017-11-20 | 259,177,534 | 5,000 | 32.0361 | 809,016,643 | 2017-10-31 |
| 1908 | 2017-11-17 | 259,172,534 | -1,524,000 | 32.0355 | 809,016,643 | 2017-10-31 |
| 1909 | 2017-11-16 | 260,696,534 | -233,000 | 32.2239 | 809,016,643 | 2017-10-31 |
| 1910 | 2017-11-15 | 260,929,534 | -377,000 | 32.2527 | 809,016,643 | 2017-10-31 |
| 1911 | 2017-11-14 | 261,306,534 | -305,000 | 32.2993 | 809,016,643 | 2017-10-31 |
| 1912 | 2017-11-13 | 261,611,534 | -235,000 | 32.3370 | 809,016,643 | 2017-10-31 |
| 1913 | 2017-11-10 | 261,846,534 | 8,000 | 32.3660 | 809,016,643 | 2017-10-31 |
| 1914 | 2017-11-09 | 261,838,534 | -66,000 | 32.3650 | 809,016,643 | 2017-10-31 |
| 1915 | 2017-11-08 | 261,904,534 | -205,000 | 32.3732 | 809,016,643 | 2017-10-31 |
| 1916 | 2017-11-07 | 262,109,534 | -31,000 | 32.3985 | 809,016,643 | 2017-10-31 |
| 1917 | 2017-11-06 | 262,140,534 | -340,000 | 32.4024 | 809,016,643 | 2017-10-31 |
| 1918 | 2017-11-03 | 262,480,534 | -172,006 | 32.4444 | 809,016,643 | 2017-10-31 |
| 1919 | 2017-11-02 | 262,652,540 | -173,997 | 32.4657 | 809,016,643 | 2017-10-31 |
| 1920 | 2017-11-01 | 262,826,537 | -33,049 | 32.4872 | 809,016,643 | 2017-10-31 |
| 1921 | 2017-10-31 | 262,859,586 | -250,000 | 32.4912 | 809,016,643 | 2017-10-31 |
| 1922 | 2017-10-30 | 263,109,586 | -114,000 | 32.5221 | 809,016,643 | 2017-09-30 |
| 1923 | 2017-10-27 | 263,223,586 | -123,000 | 32.5362 | 809,016,643 | 2017-09-30 |
| 1924 | 2017-10-26 | 263,346,586 | -313,000 | 32.5514 | 809,016,643 | 2017-09-30 |
| 1925 | 2017-10-25 | 263,659,586 | 75,000 | 32.5901 | 809,016,643 | 2017-09-30 |
| 1926 | 2017-10-24 | 263,584,586 | -393,000 | 32.5809 | 809,016,643 | 2017-09-30 |
| 1927 | 2017-10-23 | 263,977,586 | -71,000 | 32.6294 | 809,016,643 | 2017-09-30 |
| 1928 | 2017-10-20 | 264,048,586 | -183,000 | 32.6382 | 809,016,643 | 2017-09-30 |
| 1929 | 2017-10-19 | 264,231,586 | 39,001 | 32.6608 | 809,016,643 | 2017-09-30 |
| 1930 | 2017-10-18 | 264,192,585 | -4,000 | 32.6560 | 809,016,643 | 2017-09-30 |
| 1931 | 2017-10-17 | 264,196,585 | -134,000 | 32.6565 | 809,016,643 | 2017-09-30 |
| 1932 | 2017-10-16 | 264,330,585 | -75,001 | 32.6731 | 809,016,643 | 2017-09-30 |
| 1933 | 2017-10-13 | 264,405,586 | 301,000 | 32.6823 | 809,016,643 | 2017-09-30 |
| 1934 | 2017-10-12 | 264,104,586 | -6,000 | 32.6451 | 809,016,643 | 2017-09-30 |
| 1935 | 2017-10-11 | 264,110,586 | -312,000 | 32.6459 | 809,016,643 | 2017-09-30 |
| 1936 | 2017-10-10 | 264,422,586 | 610,967 | 32.6844 | 809,016,643 | 2017-09-30 |
| 1937 | 2017-10-09 | 263,811,619 | -918,974 | 32.6089 | 809,016,643 | 2017-09-30 |
| 1938 | 2017-10-06 | 264,730,593 | 2,026,094 | 32.7225 | 809,016,643 | 2017-09-30 |
| 1939 | 2017-10-04 | 262,704,499 | 162,000 | 32.4721 | 809,016,643 | 2017-09-30 |
| 1940 | 2017-10-03 | 262,542,499 | 303,000 | 32.4521 | 809,016,643 | 2017-09-30 |
| 1941 | 2017-09-29 | 262,239,499 | 340,000 | 32.4146 | 809,016,643 | 2017-08-31 |
| 1942 | 2017-09-28 | 261,899,499 | 241,000 | 32.3726 | 809,016,643 | 2017-08-31 |
| 1943 | 2017-09-27 | 261,658,499 | 560,000 | 32.3428 | 809,016,643 | 2017-08-31 |
| 1944 | 2017-09-26 | 261,098,499 | 239,000 | 32.2736 | 809,016,643 | 2017-08-31 |
| 1945 | 2017-09-25 | 260,859,499 | 256,000 | 32.2440 | 809,016,643 | 2017-08-31 |
| 1946 | 2017-09-22 | 260,603,499 | -49,000 | 32.2124 | 809,016,643 | 2017-08-31 |
| 1947 | 2017-09-21 | 260,652,499 | 202,000 | 32.2184 | 809,016,643 | 2017-08-31 |
| 1948 | 2017-09-20 | 260,450,499 | -1,976,094 | 32.1935 | 809,016,643 | 2017-08-31 |
| 1949 | 2017-09-19 | 262,426,593 | -174,000 | 32.4377 | 809,016,643 | 2017-08-31 |
| 1950 | 2017-09-18 | 262,600,593 | -204,000 | 32.4592 | 809,016,643 | 2017-08-31 |
| 1951 | 2017-09-15 | 262,804,593 | -128,000 | 32.4844 | 809,016,643 | 2017-08-31 |
| 1952 | 2017-09-14 | 262,932,593 | -127,000 | 32.5003 | 809,016,643 | 2017-08-31 |
| 1953 | 2017-09-13 | 263,059,593 | -153,000 | 32.5160 | 809,016,643 | 2017-08-31 |
| 1954 | 2017-09-12 | 263,212,593 | -779,000 | 32.5349 | 809,016,643 | 2017-08-31 |
| 1955 | 2017-09-11 | 263,991,593 | -165,001 | 32.6312 | 809,016,643 | 2017-08-31 |
| 1956 | 2017-09-08 | 264,156,594 | 94,000 | 32.6516 | 809,016,643 | 2017-08-31 |
| 1957 | 2017-09-07 | 264,062,594 | 265,000 | 32.6399 | 809,016,643 | 2017-08-31 |
| 1958 | 2017-09-06 | 263,797,594 | -116,000 | 32.6072 | 809,016,643 | 2017-08-31 |
| 1959 | 2017-09-05 | 263,913,594 | 307,000 | 32.6215 | 809,016,643 | 2017-08-31 |
| 1960 | 2017-09-04 | 263,606,594 | -206,017 | 32.5836 | 809,016,643 | 2017-08-31 |
| 1961 | 2017-09-01 | 263,812,611 | -12,000 | 32.6090 | 809,016,643 | 2017-08-31 |
| 1962 | 2017-08-31 | 263,824,611 | -382,000 | 32.6105 | 809,016,643 | 2017-08-31 |
| 1963 | 2017-08-30 | 264,206,611 | 377,510 | 32.6577 | 809,016,643 | 2017-07-31 |
| 1964 | 2017-08-29 | 263,829,101 | 731,000 | 32.6111 | 809,016,643 | 2017-07-31 |
| 1965 | 2017-08-28 | 263,098,101 | -18,000 | 32.5207 | 809,016,643 | 2017-07-31 |
| 1966 | 2017-08-25 | 263,116,101 | 3,073,034 | 32.5230 | 809,016,643 | 2017-07-31 |
| 1967 | 2017-08-24 | 260,043,067 | -3,522,000 | 32.1431 | 809,016,643 | 2017-07-31 |
| 1968 | 2017-08-23 | 263,565,067 | 0 | 32.5784 | 809,016,643 | 2017-07-31 |
| 1969 | 2017-08-22 | 263,565,067 | 506,000 | 32.5784 | 809,016,643 | 2017-07-31 |
| 1970 | 2017-08-21 | 263,059,067 | -249,000 | 32.5159 | 809,016,643 | 2017-07-31 |
| 1971 | 2017-08-18 | 263,308,067 | -697,588 | 32.5467 | 809,016,643 | 2017-07-31 |
| 1972 | 2017-08-17 | 264,005,655 | 242,000 | 32.6329 | 809,016,643 | 2017-07-31 |
| 1973 | 2017-08-16 | 263,763,655 | -716,000 | 32.6030 | 809,016,643 | 2017-07-31 |
| 1974 | 2017-08-15 | 264,479,655 | -124,000 | 32.6915 | 809,016,643 | 2017-07-31 |
| 1975 | 2017-08-14 | 264,603,655 | 530,000 | 32.7068 | 809,016,643 | 2017-07-31 |
| 1976 | 2017-08-11 | 264,073,655 | -4,000 | 32.6413 | 809,016,643 | 2017-07-31 |
| 1977 | 2017-08-10 | 264,077,655 | 1,618,099 | 32.6418 | 809,016,643 | 2017-07-31 |
| 1978 | 2017-08-09 | 262,459,556 | 183,000 | 32.4418 | 809,016,643 | 2017-07-31 |
| 1979 | 2017-08-08 | 262,276,556 | -336,000 | 32.4192 | 809,016,643 | 2017-07-31 |
| 1980 | 2017-08-07 | 262,612,556 | -516,000 | 32.4607 | 809,016,643 | 2017-07-31 |
| 1981 | 2017-08-04 | 263,128,556 | -196,000 | 32.5245 | 809,016,643 | 2017-07-31 |
| 1982 | 2017-08-03 | 263,324,556 | -217,000 | 32.5487 | 809,016,643 | 2017-07-31 |
| 1983 | 2017-08-02 | 263,541,556 | 108,000 | 32.5755 | 809,016,643 | 2017-07-31 |
| 1984 | 2017-08-01 | 263,433,556 | -126,000 | 32.5622 | 809,016,643 | 2017-07-31 |
| 1985 | 2017-07-31 | 263,559,556 | 604,000 | 32.5778 | 809,016,643 | 2017-07-31 |
| 1986 | 2017-07-28 | 262,955,556 | -208,000 | 32.5031 | 809,016,643 | 2017-06-30 |
| 1987 | 2017-07-27 | 263,163,556 | -126,000 | 32.5288 | 809,016,643 | 2017-06-30 |
| 1988 | 2017-07-26 | 263,289,556 | -69,000 | 32.5444 | 809,016,643 | 2017-06-30 |
| 1989 | 2017-07-25 | 263,358,556 | -896,000 | 32.5529 | 809,016,643 | 2017-06-30 |
| 1990 | 2017-07-24 | 264,254,556 | -185,000 | 32.6637 | 809,016,643 | 2017-06-30 |
| 1991 | 2017-07-21 | 264,439,556 | -276,000 | 32.6865 | 809,016,643 | 2017-06-30 |
| 1992 | 2017-07-20 | 264,715,556 | -138,000 | 32.7207 | 809,016,643 | 2017-06-30 |
| 1993 | 2017-07-19 | 264,853,556 | 60,000 | 32.7377 | 809,016,643 | 2017-06-30 |
| 1994 | 2017-07-18 | 264,793,556 | 2,961,000 | 32.7303 | 809,016,643 | 2017-06-30 |
| 1995 | 2017-07-17 | 261,832,556 | -766,360 | 32.3643 | 809,016,643 | 2017-06-30 |
| 1996 | 2017-07-14 | 262,598,916 | -97,000 | 32.4590 | 809,016,643 | 2017-06-30 |
| 1997 | 2017-07-13 | 262,695,916 | 122,000 | 32.4710 | 809,016,643 | 2017-06-30 |
| 1998 | 2017-07-12 | 262,573,916 | 228,902 | 32.4559 | 809,016,643 | 2017-06-30 |
| 1999 | 2017-07-11 | 262,345,014 | -3,000 | 32.4276 | 809,016,643 | 2017-06-30 |
| 2000 | 2017-07-10 | 262,348,014 | -245,000 | 32.4280 | 809,016,643 | 2017-06-30 |
| 2001 | 2017-07-07 | 262,593,014 | 98,998 | 32.4583 | 809,016,643 | 2017-06-30 |
| 2002 | 2017-07-06 | 262,494,016 | -66,000 | 32.4461 | 809,016,643 | 2017-06-30 |
| 2003 | 2017-07-05 | 262,560,016 | 159,000 | 32.4542 | 809,016,643 | 2017-06-30 |
| 2004 | 2017-07-04 | 262,401,016 | -132,000 | 32.4346 | 809,016,643 | 2017-06-30 |
| 2005 | 2017-07-03 | 262,533,016 | 6,000 | 32.4509 | 809,016,643 | 2017-06-30 |
| 2006 | 2017-06-30 | 262,527,016 | 1,576,360 | 32.4501 | 809,016,643 | 2017-06-30 |
| 2007 | 2017-06-29 | 260,950,656 | -312,000 | 32.2553 | 809,016,643 | 2017-05-31 |
| 2008 | 2017-06-28 | 261,262,656 | -675,000 | 32.2939 | 809,016,643 | 2017-05-31 |
| 2009 | 2017-06-27 | 261,937,656 | 305,407 | 32.3773 | 809,016,643 | 2017-05-31 |
| 2010 | 2017-06-26 | 261,632,249 | 832,055 | 32.3395 | 809,016,643 | 2017-05-31 |
| 2011 | 2017-06-23 | 260,800,194 | 765,136 | 32.2367 | 809,016,643 | 2017-05-31 |
| 2012 | 2017-06-22 | 260,035,058 | 444,000 | 32.1421 | 809,016,643 | 2017-05-31 |
| 2013 | 2017-06-21 | 259,591,058 | 36,960 | 32.0872 | 809,016,643 | 2017-05-31 |
| 2014 | 2017-06-20 | 259,554,098 | 1,825,295 | 32.0827 | 809,016,643 | 2017-05-31 |
| 2015 | 2017-06-19 | 257,728,803 | 442,000 | 31.8570 | 809,016,643 | 2017-05-31 |
| 2016 | 2017-06-16 | 257,286,803 | -1,959,000 | 31.8024 | 809,016,643 | 2017-05-31 |
| 2017 | 2017-06-15 | 259,245,803 | 595,000 | 32.0446 | 809,016,643 | 2017-05-31 |
| 2018 | 2017-06-14 | 258,650,803 | 1,309,832 | 31.9710 | 809,016,643 | 2017-05-31 |
| 2019 | 2017-06-13 | 257,340,971 | -752,000 | 31.8091 | 809,016,643 | 2017-05-31 |
| 2020 | 2017-06-12 | 258,092,971 | -194,000 | 31.9021 | 809,016,643 | 2017-05-31 |
| 2021 | 2017-06-09 | 258,286,971 | 364,000 | 31.9260 | 809,016,643 | 2017-05-31 |
| 2022 | 2017-06-08 | 257,922,971 | -1,070,540 | 31.8810 | 809,016,643 | 2017-05-31 |
| 2023 | 2017-06-07 | 258,993,511 | -1,396,117 | 32.0134 | 809,016,643 | 2017-05-31 |
| 2024 | 2017-06-06 | 260,389,628 | 181,000 | 32.1859 | 809,016,643 | 2017-05-31 |
| 2025 | 2017-06-05 | 260,208,628 | -205,000 | 32.1636 | 809,016,643 | 2017-05-31 |
| 2026 | 2017-06-02 | 260,413,628 | -280,618 | 32.1889 | 809,016,643 | 2017-05-31 |
| 2027 | 2017-06-01 | 260,694,246 | -2,589,042 | 32.2236 | 809,016,643 | 2017-05-31 |
| 2028 | 2017-05-31 | 263,283,288 | -371,800 | 32.5436 | 809,016,643 | 2017-05-31 |
| 2029 | 2017-05-29 | 263,655,088 | -1,484,000 | 32.5896 | 809,016,643 | 2017-04-30 |
| 2030 | 2017-05-26 | 265,139,088 | -1,275,010 | 32.7730 | 809,016,643 | 2017-04-30 |
| 2031 | 2017-05-25 | 266,414,098 | -97,000 | 32.9306 | 809,016,643 | 2017-04-30 |
| 2032 | 2017-05-24 | 266,511,098 | -254,700 | 32.9426 | 809,016,643 | 2017-04-30 |
| 2033 | 2017-05-23 | 266,765,798 | -998,300 | 32.9741 | 809,016,643 | 2017-04-30 |
| 2034 | 2017-05-22 | 267,764,098 | 18,000 | 33.0975 | 809,016,643 | 2017-04-30 |
| 2035 | 2017-05-19 | 267,746,098 | -70,000 | 33.0953 | 809,016,643 | 2017-04-30 |
| 2036 | 2017-05-18 | 267,816,098 | 128,000 | 33.1039 | 809,016,643 | 2017-04-30 |
| 2037 | 2017-05-17 | 267,688,098 | -310,000 | 33.0881 | 809,016,643 | 2017-04-30 |
| 2038 | 2017-05-16 | 267,998,098 | -273,000 | 33.1264 | 809,016,643 | 2017-04-30 |
| 2039 | 2017-05-15 | 268,271,098 | -70,000 | 33.1601 | 809,016,643 | 2017-04-30 |
| 2040 | 2017-05-12 | 268,341,098 | -554,000 | 33.1688 | 809,016,643 | 2017-04-30 |
| 2041 | 2017-05-11 | 268,895,098 | -56,000 | 33.2373 | 809,016,643 | 2017-04-30 |
| 2042 | 2017-05-10 | 268,951,098 | 9,000 | 33.2442 | 809,016,643 | 2017-04-30 |
| 2043 | 2017-05-09 | 268,942,098 | -464,000 | 33.2431 | 809,016,643 | 2017-04-30 |
| 2044 | 2017-05-08 | 269,406,098 | -202,000 | 33.3004 | 809,016,643 | 2017-04-30 |
| 2045 | 2017-05-05 | 269,608,098 | -412,000 | 33.3254 | 809,016,643 | 2017-04-30 |
| 2046 | 2017-05-04 | 270,020,098 | 13,000 | 33.3763 | 809,016,643 | 2017-04-30 |
| 2047 | 2017-05-02 | 270,007,098 | -618,000 | 33.3747 | 809,016,643 | 2017-04-30 |
| 2048 | 2017-04-28 | 270,625,098 | -867,000 | 33.4511 | 809,016,643 | 2017-03-31 |
| 2049 | 2017-04-27 | 271,492,098 | -62,000 | 33.5583 | 809,016,643 | 2017-03-31 |
| 2050 | 2017-04-26 | 271,554,098 | -1,123,660 | 33.5659 | 809,016,643 | 2017-03-31 |
| 2051 | 2017-04-25 | 272,677,758 | 114,000 | 33.7048 | 809,016,643 | 2017-03-31 |
| 2052 | 2017-04-24 | 272,563,758 | -90,000 | 33.6907 | 809,016,643 | 2017-03-31 |
| 2053 | 2017-04-21 | 272,653,758 | -234,000 | 33.7019 | 809,016,643 | 2017-03-31 |
| 2054 | 2017-04-20 | 272,887,758 | -1,852,800 | 33.7308 | 809,016,643 | 2017-03-31 |
| 2055 | 2017-04-19 | 274,740,558 | -224,998 | 33.9598 | 809,016,643 | 2017-03-31 |
| 2056 | 2017-04-18 | 274,965,556 | -2,125,000 | 33.9876 | 809,016,643 | 2017-03-31 |
| 2057 | 2017-04-13 | 277,090,556 | -1,078,000 | 34.2503 | 809,016,643 | 2017-03-31 |
| 2058 | 2017-04-12 | 278,168,556 | -323,000 | 34.3835 | 809,016,643 | 2017-03-31 |
| 2059 | 2017-04-11 | 278,491,556 | 73,000 | 34.4235 | 809,016,643 | 2017-03-31 |
| 2060 | 2017-04-10 | 278,418,556 | -26,000 | 34.4144 | 809,016,643 | 2017-03-31 |
| 2061 | 2017-04-07 | 278,444,556 | -365,000 | 34.4177 | 809,016,643 | 2017-03-31 |
| 2062 | 2017-04-06 | 278,809,556 | 149,000 | 34.4628 | 809,016,643 | 2017-03-31 |
| 2063 | 2017-04-05 | 278,660,556 | -62,000 | 34.4444 | 809,016,643 | 2017-03-31 |
| 2064 | 2017-04-03 | 278,722,556 | 277,000 | 34.4520 | 809,016,643 | 2017-03-31 |
| 2065 | 2017-03-31 | 278,445,556 | 76,000 | 34.4178 | 809,016,643 | 2017-03-31 |
| 2066 | 2017-03-30 | 278,369,556 | 491,000 | 34.4084 | 809,016,643 | 2017-02-28 |
| 2067 | 2017-03-29 | 277,878,556 | -557,000 | 34.3477 | 809,016,643 | 2017-02-28 |
| 2068 | 2017-03-28 | 278,435,556 | -286,000 | 34.4165 | 809,016,643 | 2017-02-28 |
| 2069 | 2017-03-27 | 278,721,556 | -410,000 | 34.4519 | 809,016,643 | 2017-02-28 |
| 2070 | 2017-03-24 | 279,131,556 | -26,000 | 34.5026 | 809,016,643 | 2017-02-28 |
| 2071 | 2017-03-23 | 279,157,556 | -71,000 | 34.5058 | 809,016,643 | 2017-02-28 |
| 2072 | 2017-03-22 | 279,228,556 | 93,000 | 34.5146 | 809,016,643 | 2017-02-28 |
| 2073 | 2017-03-21 | 279,135,556 | 27,000 | 34.5031 | 809,016,643 | 2017-02-28 |
| 2074 | 2017-03-20 | 279,108,556 | -3,000 | 34.4997 | 809,016,643 | 2017-02-28 |
| 2075 | 2017-03-17 | 279,111,556 | 54,000 | 34.5001 | 809,016,643 | 2017-02-28 |
| 2076 | 2017-03-16 | 279,057,556 | -9,000 | 34.4934 | 809,016,643 | 2017-02-28 |
| 2077 | 2017-03-15 | 279,066,556 | 157,999 | 34.4945 | 809,016,643 | 2017-02-28 |
| 2078 | 2017-03-14 | 278,908,557 | 754,001 | 34.4750 | 809,016,643 | 2017-02-28 |
| 2079 | 2017-03-13 | 278,154,556 | 176,000 | 34.3818 | 809,016,643 | 2017-02-28 |
| 2080 | 2017-03-10 | 277,978,556 | 971,000 | 34.3601 | 809,016,643 | 2017-02-28 |
| 2081 | 2017-03-09 | 277,007,556 | -234,000 | 34.2400 | 809,016,643 | 2017-02-28 |
| 2082 | 2017-03-08 | 277,241,556 | -39,000 | 34.2690 | 809,016,643 | 2017-02-28 |
| 2083 | 2017-03-07 | 277,280,556 | -132,000 | 34.2738 | 809,016,643 | 2017-02-28 |
| 2084 | 2017-03-06 | 277,412,556 | 88,000 | 34.2901 | 809,016,643 | 2017-02-28 |
| 2085 | 2017-03-03 | 277,324,556 | -328,000 | 34.2792 | 809,016,643 | 2017-02-28 |
| 2086 | 2017-03-02 | 277,652,556 | 80,000 | 34.3198 | 809,016,643 | 2017-02-28 |
| 2087 | 2017-03-01 | 277,572,556 | 313,000 | 34.3099 | 809,016,643 | 2017-02-28 |
| 2088 | 2017-02-28 | 277,259,556 | 2,051,000 | 34.2712 | 809,016,643 | 2017-02-28 |
| 2089 | 2017-02-27 | 275,208,556 | -37,000 | 34.0177 | 809,016,643 | 2017-01-31 |
| 2090 | 2017-02-24 | 275,245,556 | -521,000 | 34.0222 | 809,016,643 | 2017-01-31 |
| 2091 | 2017-02-23 | 275,766,556 | -104,000 | 34.0866 | 809,016,643 | 2017-01-31 |
| 2092 | 2017-02-22 | 275,870,556 | -1,017,000 | 34.0995 | 809,016,643 | 2017-01-31 |
| 2093 | 2017-02-21 | 276,887,556 | -29,000 | 34.2252 | 809,016,643 | 2017-01-31 |
| 2094 | 2017-02-20 | 276,916,556 | -9,000 | 34.2288 | 809,016,643 | 2017-01-31 |
| 2095 | 2017-02-17 | 276,925,556 | -252,780 | 34.2299 | 809,016,643 | 2017-01-31 |
| 2096 | 2017-02-16 | 277,178,336 | -219,000 | 34.2611 | 809,016,643 | 2017-01-31 |
| 2097 | 2017-02-15 | 277,397,336 | -139,000 | 34.2882 | 809,016,643 | 2017-01-31 |
| 2098 | 2017-02-14 | 277,536,336 | 395,000 | 34.3054 | 809,016,643 | 2017-01-31 |
| 2099 | 2017-02-13 | 277,141,336 | 3,492,000 | 34.2566 | 809,016,643 | 2017-01-31 |
| 2100 | 2017-02-10 | 273,649,336 | -388,000 | 33.8249 | 809,016,643 | 2017-01-31 |
| 2101 | 2017-02-09 | 274,037,336 | -7,000 | 33.8729 | 809,016,643 | 2017-01-31 |
| 2102 | 2017-02-08 | 274,044,336 | -466,220 | 33.8738 | 809,016,643 | 2017-01-31 |
| 2103 | 2017-02-07 | 274,510,556 | -155,000 | 33.9314 | 809,016,643 | 2017-01-31 |
| 2104 | 2017-02-06 | 274,665,556 | 23,000 | 33.9505 | 809,016,643 | 2017-01-31 |
| 2105 | 2017-02-03 | 274,642,556 | 210,000 | 33.9477 | 809,016,643 | 2017-01-31 |
| 2106 | 2017-02-02 | 274,432,556 | 149,000 | 33.9217 | 809,016,643 | 2017-01-31 |
| 2107 | 2017-02-01 | 274,283,556 | 42,000 | 33.9033 | 809,016,643 | 2017-01-31 |
| 2108 | 2017-01-27 | 274,241,556 | 0 | 33.8981 | 809,016,643 | 2016-12-31 |
| 2109 | 2017-01-26 | 274,241,556 | -218,000 | 33.8981 | 809,016,643 | 2016-12-31 |
| 2110 | 2017-01-25 | 274,459,556 | -231,000 | 33.9251 | 809,016,643 | 2016-12-31 |
| 2111 | 2017-01-24 | 274,690,556 | 30,999 | 33.9536 | 809,016,643 | 2016-12-31 |
| 2112 | 2017-01-23 | 274,659,557 | -518,000 | 33.9498 | 809,016,643 | 2016-12-31 |
| 2113 | 2017-01-20 | 275,177,557 | -152,000 | 34.0138 | 809,016,643 | 2016-12-31 |
| 2114 | 2017-01-19 | 275,329,557 | 45,000 | 34.0326 | 809,016,643 | 2016-12-31 |
| 2115 | 2017-01-18 | 275,284,557 | 146,000 | 34.0271 | 809,016,643 | 2016-12-31 |
| 2116 | 2017-01-17 | 275,138,557 | -136,000 | 34.0090 | 809,016,643 | 2016-12-31 |
| 2117 | 2017-01-16 | 275,274,557 | 181,005 | 34.0258 | 809,016,643 | 2016-12-31 |
| 2118 | 2017-01-13 | 275,093,552 | 79,000 | 34.0034 | 809,016,643 | 2016-12-31 |
| 2119 | 2017-01-12 | 275,014,552 | 117,000 | 33.9937 | 809,016,643 | 2016-12-31 |
| 2120 | 2017-01-11 | 274,897,552 | 494,001 | 33.9792 | 809,016,643 | 2016-12-31 |
| 2121 | 2017-01-10 | 274,403,551 | -427,000 | 33.9182 | 809,016,643 | 2016-12-31 |
| 2122 | 2017-01-09 | 274,830,551 | -121,000 | 33.9709 | 809,016,643 | 2016-12-31 |
| 2123 | 2017-01-06 | 274,951,551 | -727,000 | 33.9859 | 809,016,643 | 2016-12-31 |
| 2124 | 2017-01-05 | 275,678,551 | -628,764 | 34.0758 | 809,016,643 | 2016-12-31 |
| 2125 | 2017-01-04 | 276,307,315 | 54,000 | 34.1535 | 809,016,643 | 2016-12-31 |
| 2126 | 2017-01-03 | 276,253,315 | 343,000 | 34.1468 | 809,016,643 | 2016-12-31 |
| 2127 | 2016-12-30 | 275,910,315 | 45,000 | 34.1044 | 809,016,643 | 2016-11-30 |
| 2128 | 2016-12-29 | 275,865,315 | 105,000 | 34.0988 | 809,016,643 | 2016-11-30 |
| 2129 | 2016-12-28 | 275,760,315 | 171,000 | 34.0859 | 809,016,643 | 2016-11-30 |
| 2130 | 2016-12-23 | 275,589,315 | -486,280 | 34.0647 | 809,016,643 | 2016-11-30 |
| 2131 | 2016-12-22 | 276,075,595 | -64,000 | 34.1248 | 809,016,643 | 2016-11-30 |
| 2132 | 2016-12-21 | 276,139,595 | -19,000 | 34.1327 | 809,016,643 | 2016-11-30 |
| 2133 | 2016-12-20 | 276,158,595 | 59,000 | 34.1351 | 809,016,643 | 2016-11-30 |
| 2134 | 2016-12-19 | 276,099,595 | -896,236 | 34.1278 | 809,016,643 | 2016-11-30 |
| 2135 | 2016-12-16 | 276,995,831 | 2,059,000 | 34.2386 | 809,016,643 | 2016-11-30 |
| 2136 | 2016-12-15 | 274,936,831 | 478,143 | 33.9841 | 809,016,643 | 2016-11-30 |
| 2137 | 2016-12-14 | 274,458,688 | -269,000 | 33.9250 | 809,016,643 | 2016-11-30 |
| 2138 | 2016-12-13 | 274,727,688 | 430,000 | 33.9582 | 809,016,643 | 2016-11-30 |
| 2139 | 2016-12-12 | 274,297,688 | -52,000 | 33.9051 | 809,016,643 | 2016-11-30 |
| 2140 | 2016-12-09 | 274,349,688 | -65,000 | 33.9115 | 809,016,643 | 2016-11-30 |
| 2141 | 2016-12-08 | 274,414,688 | -40,000 | 33.9195 | 809,016,643 | 2016-11-30 |
| 2142 | 2016-12-07 | 274,454,688 | 78,660 | 33.9245 | 809,016,643 | 2016-11-30 |
| 2143 | 2016-12-06 | 274,376,028 | 981,000 | 33.9148 | 809,016,643 | 2016-11-30 |
| 2144 | 2016-12-05 | 273,395,028 | -216,000 | 33.7935 | 809,016,643 | 2016-11-30 |
| 2145 | 2016-12-02 | 273,611,028 | 117,000 | 33.8202 | 809,016,643 | 2016-11-30 |
| 2146 | 2016-12-01 | 273,494,028 | 159,000 | 33.8057 | 809,016,643 | 2016-11-30 |
| 2147 | 2016-11-30 | 273,335,028 | -15,000 | 33.7861 | 809,016,643 | 2016-11-30 |
| 2148 | 2016-11-29 | 273,350,028 | -7,000 | 33.7879 | 809,016,643 | 2016-10-31 |
| 2149 | 2016-11-28 | 273,357,028 | 95,000 | 33.7888 | 809,016,643 | 2016-10-31 |
| 2150 | 2016-11-25 | 273,262,028 | -131,000 | 33.7771 | 809,016,643 | 2016-10-31 |
| 2151 | 2016-11-24 | 273,393,028 | -52,000 | 33.7933 | 809,016,643 | 2016-10-31 |
| 2152 | 2016-11-23 | 273,445,028 | -100,000 | 33.7997 | 809,016,643 | 2016-10-31 |
| 2153 | 2016-11-22 | 273,545,028 | 64,000 | 33.8120 | 809,016,643 | 2016-10-31 |
| 2154 | 2016-11-21 | 273,481,028 | 12,000 | 33.8041 | 809,016,643 | 2016-10-31 |
| 2155 | 2016-11-18 | 273,469,028 | 653,740 | 33.8026 | 809,016,643 | 2016-10-31 |
| 2156 | 2016-11-17 | 272,815,288 | -54,213 | 33.7218 | 809,016,643 | 2016-10-31 |
| 2157 | 2016-11-16 | 272,869,501 | 811,000 | 33.7285 | 809,016,643 | 2016-10-31 |
| 2158 | 2016-11-15 | 272,058,501 | 363,000 | 33.6283 | 809,016,643 | 2016-10-31 |
| 2159 | 2016-11-14 | 271,695,501 | 706,000 | 33.5834 | 809,016,643 | 2016-10-31 |
| 2160 | 2016-11-11 | 270,989,501 | 128,000 | 33.4962 | 809,016,643 | 2016-10-31 |
| 2161 | 2016-11-10 | 270,861,501 | -54,000 | 33.4803 | 809,016,643 | 2016-10-31 |
| 2162 | 2016-11-09 | 270,915,501 | 985,000 | 33.4870 | 809,016,643 | 2016-10-31 |
| 2163 | 2016-11-08 | 269,930,501 | 494,000 | 33.3653 | 809,016,643 | 2016-10-31 |
| 2164 | 2016-11-07 | 269,436,501 | 418,000 | 33.3042 | 809,016,643 | 2016-10-31 |
| 2165 | 2016-11-04 | 269,018,501 | 43,000 | 33.2525 | 809,016,643 | 2016-10-31 |
| 2166 | 2016-11-03 | 268,975,501 | 27,000 | 33.2472 | 809,016,643 | 2016-10-31 |
| 2167 | 2016-11-02 | 268,948,501 | -10,000 | 33.2439 | 809,016,643 | 2016-10-31 |
| 2168 | 2016-11-01 | 268,958,501 | -244,000 | 33.2451 | 809,016,643 | 2016-10-31 |
| 2169 | 2016-10-31 | 269,202,501 | 25,400 | 33.2753 | 809,016,643 | 2016-10-31 |
| 2170 | 2016-10-28 | 269,177,101 | -35,000 | 33.2721 | 809,016,643 | 2016-09-30 |
| 2171 | 2016-10-27 | 269,212,101 | 31,000 | 33.2765 | 809,016,643 | 2016-09-30 |
| 2172 | 2016-10-26 | 269,181,101 | -76,000 | 33.2726 | 809,016,643 | 2016-09-30 |
| 2173 | 2016-10-25 | 269,257,101 | -83,000 | 33.2820 | 809,016,643 | 2016-09-30 |
| 2174 | 2016-10-24 | 269,340,101 | -786,767 | 33.2923 | 809,016,643 | 2016-09-30 |
| 2175 | 2016-10-21 | 270,126,868 | 0 | 33.3895 | 809,016,643 | 2016-09-30 |
| 2176 | 2016-10-20 | 270,126,868 | -128,000 | 33.3895 | 809,016,643 | 2016-09-30 |
| 2177 | 2016-10-19 | 270,254,868 | 1,532,978 | 33.4054 | 809,016,643 | 2016-09-30 |
| 2178 | 2016-10-18 | 268,721,890 | 97,000 | 33.2159 | 809,016,643 | 2016-09-30 |
| 2179 | 2016-10-17 | 268,624,890 | -10,000 | 33.2039 | 809,016,643 | 2016-09-30 |
| 2180 | 2016-10-14 | 268,634,890 | -49,000 | 33.2051 | 809,016,643 | 2016-09-30 |
| 2181 | 2016-10-13 | 268,683,890 | -67,000 | 33.2112 | 809,016,643 | 2016-09-30 |
| 2182 | 2016-10-12 | 268,750,890 | -7,000 | 33.2195 | 809,016,643 | 2016-09-30 |
| 2183 | 2016-10-11 | 268,757,890 | -64,000 | 33.2203 | 809,016,643 | 2016-09-30 |
| 2184 | 2016-10-07 | 268,821,890 | -136,000 | 33.2282 | 809,016,643 | 2016-09-30 |
| 2185 | 2016-10-06 | 268,957,890 | 115,000 | 33.2450 | 809,016,643 | 2016-09-30 |
| 2186 | 2016-10-05 | 268,842,890 | -34,000 | 33.2308 | 809,016,643 | 2016-09-30 |
| 2187 | 2016-10-04 | 268,876,890 | 190,000 | 33.2350 | 809,016,643 | 2016-09-30 |
| 2188 | 2016-10-03 | 268,686,890 | 470,000 | 33.2115 | 809,016,643 | 2016-09-30 |
| 2189 | 2016-09-30 | 268,216,890 | -731,998 | 33.1534 | 809,016,643 | 2016-09-30 |
| 2190 | 2016-09-29 | 268,948,888 | 45,000 | 33.2439 | 809,016,643 | 2016-08-31 |
| 2191 | 2016-09-28 | 268,903,888 | -56,000 | 33.2384 | 809,016,643 | 2016-08-31 |
| 2192 | 2016-09-27 | 268,959,888 | -193,000 | 33.2453 | 809,016,643 | 2016-08-31 |
| 2193 | 2016-09-26 | 269,152,888 | 327,000 | 33.2691 | 809,016,643 | 2016-08-31 |
| 2194 | 2016-09-23 | 268,825,888 | 42,000 | 33.2287 | 809,016,643 | 2016-08-31 |
| 2195 | 2016-09-22 | 268,783,888 | 84,000 | 33.2235 | 809,016,643 | 2016-08-31 |
| 2196 | 2016-09-21 | 268,699,888 | -68,000 | 33.2131 | 809,016,643 | 2016-08-31 |
| 2197 | 2016-09-20 | 268,767,888 | 45,000 | 33.2216 | 809,016,643 | 2016-08-31 |
| 2198 | 2016-09-19 | 268,722,888 | 64,000 | 33.2160 | 809,016,643 | 2016-08-31 |
| 2199 | 2016-09-15 | 268,658,888 | 193,000 | 33.2081 | 809,016,643 | 2016-08-31 |
| 2200 | 2016-09-14 | 268,465,888 | 812,000 | 33.1842 | 809,016,643 | 2016-08-31 |
| 2201 | 2016-09-13 | 267,653,888 | 280,000 | 33.0839 | 809,016,643 | 2016-08-31 |
| 2202 | 2016-09-12 | 267,373,888 | 79,000 | 33.0492 | 809,016,643 | 2016-08-31 |
| 2203 | 2016-09-09 | 267,294,888 | -64,000 | 33.0395 | 809,016,643 | 2016-08-31 |
| 2204 | 2016-09-08 | 267,358,888 | -271,000 | 33.0474 | 809,016,643 | 2016-08-31 |
| 2205 | 2016-09-07 | 267,629,888 | 227,000 | 33.0809 | 809,016,643 | 2016-08-31 |
| 2206 | 2016-09-06 | 267,402,888 | 69,000 | 33.0528 | 809,016,643 | 2016-08-31 |
| 2207 | 2016-09-05 | 267,333,888 | -144,000 | 33.0443 | 809,016,643 | 2016-08-31 |
| 2208 | 2016-09-02 | 267,477,888 | 309,000 | 33.0621 | 809,016,643 | 2016-08-31 |
| 2209 | 2016-09-01 | 267,168,888 | 139,120 | 33.0239 | 809,016,643 | 2016-08-31 |
| 2210 | 2016-08-31 | 267,029,768 | 389,000 | 33.0067 | 809,016,643 | 2016-08-31 |
| 2211 | 2016-08-30 | 266,640,768 | 184,000 | 32.9586 | 809,016,643 | 2016-07-31 |
| 2212 | 2016-08-29 | 266,456,768 | 237,000 | 32.9359 | 809,016,643 | 2016-07-31 |
| 2213 | 2016-08-26 | 266,219,768 | -396,450 | 32.9066 | 809,016,643 | 2016-07-31 |
| 2214 | 2016-08-25 | 266,616,218 | -227,730 | 32.9556 | 809,016,643 | 2016-07-31 |
| 2215 | 2016-08-24 | 266,843,948 | 123,550 | 32.9837 | 809,016,643 | 2016-07-31 |
| 2216 | 2016-08-23 | 266,720,398 | -14,000 | 32.9685 | 809,016,643 | 2016-07-31 |
| 2217 | 2016-08-22 | 266,734,398 | 291,000 | 32.9702 | 809,016,643 | 2016-07-31 |
| 2218 | 2016-08-19 | 266,443,398 | 264,000 | 32.9342 | 809,016,643 | 2016-07-31 |
| 2219 | 2016-08-18 | 266,179,398 | 20,140 | 32.9016 | 809,016,643 | 2016-07-31 |
| 2220 | 2016-08-17 | 266,159,258 | -30,000 | 32.8991 | 809,016,643 | 2016-07-31 |
| 2221 | 2016-08-16 | 266,189,258 | -33,000 | 32.9028 | 809,016,643 | 2016-07-31 |
| 2222 | 2016-08-15 | 266,222,258 | -53,000 | 32.9069 | 809,016,643 | 2016-07-31 |
| 2223 | 2016-08-12 | 266,275,258 | -68,000 | 32.9134 | 809,016,643 | 2016-07-31 |
| 2224 | 2016-08-11 | 266,343,258 | -662,000 | 32.9219 | 809,016,643 | 2016-07-31 |
| 2225 | 2016-08-10 | 267,005,258 | 83,000 | 33.0037 | 809,016,643 | 2016-07-31 |
| 2226 | 2016-08-09 | 266,922,258 | -50,000 | 32.9934 | 809,016,643 | 2016-07-31 |
| 2227 | 2016-08-08 | 266,972,258 | 9,000 | 32.9996 | 809,016,643 | 2016-07-31 |
| 2228 | 2016-08-05 | 266,963,258 | 29,000 | 32.9985 | 809,016,643 | 2016-07-31 |
| 2229 | 2016-08-04 | 266,934,258 | 83,000 | 32.9949 | 809,016,643 | 2016-07-31 |
| 2230 | 2016-08-03 | 266,851,258 | -17,000 | 32.9846 | 809,016,643 | 2016-07-31 |
| 2231 | 2016-08-02 | 266,868,258 | 0 | 32.9867 | 809,016,643 | 2016-07-31 |
| 2232 | 2016-08-01 | 266,868,258 | 78,000 | 32.9867 | 809,016,643 | 2016-07-31 |
| 2233 | 2016-07-29 | 266,790,258 | -97,000 | 32.9771 | 809,016,643 | 2016-06-30 |
| 2234 | 2016-07-28 | 266,887,258 | -44,001 | 32.9891 | 809,016,643 | 2016-06-30 |
| 2235 | 2016-07-27 | 266,931,259 | -110,496 | 32.9945 | 809,016,643 | 2016-06-30 |
| 2236 | 2016-07-26 | 267,041,755 | -97,000 | 33.0082 | 809,016,643 | 2016-06-30 |
| 2237 | 2016-07-25 | 267,138,755 | -146,002 | 33.0202 | 809,016,643 | 2016-06-30 |
| 2238 | 2016-07-22 | 267,284,757 | -91,000 | 33.0382 | 809,016,643 | 2016-06-30 |
| 2239 | 2016-07-21 | 267,375,757 | -25,000 | 33.0495 | 809,016,643 | 2016-06-30 |
| 2240 | 2016-07-20 | 267,400,757 | -209,000 | 33.0526 | 809,016,643 | 2016-06-30 |
| 2241 | 2016-07-19 | 267,609,757 | -60,000 | 33.0784 | 809,016,643 | 2016-06-30 |
| 2242 | 2016-07-18 | 267,669,757 | 19,000 | 33.0858 | 809,016,643 | 2016-06-30 |
| 2243 | 2016-07-15 | 267,650,757 | -58,000 | 33.0835 | 809,016,643 | 2016-06-30 |
| 2244 | 2016-07-14 | 267,708,757 | 92,000 | 33.0906 | 809,016,643 | 2016-06-30 |
| 2245 | 2016-07-13 | 267,616,757 | -163,997 | 33.0793 | 809,016,643 | 2016-06-30 |
| 2246 | 2016-07-12 | 267,780,754 | 13,000 | 33.0995 | 809,016,643 | 2016-06-30 |
| 2247 | 2016-07-11 | 267,767,754 | -18,004 | 33.0979 | 809,016,643 | 2016-06-30 |
| 2248 | 2016-07-08 | 267,785,758 | -3,999 | 33.1002 | 809,016,643 | 2016-06-30 |
| 2249 | 2016-07-07 | 267,789,757 | 74,003 | 33.1006 | 809,016,643 | 2016-06-30 |
| 2250 | 2016-07-06 | 267,715,754 | -781,316 | 33.0915 | 809,016,643 | 2016-06-30 |
| 2251 | 2016-07-05 | 268,497,070 | -55,558 | 33.1881 | 809,016,643 | 2016-06-30 |
| 2252 | 2016-07-04 | 268,552,628 | 209,000 | 33.1949 | 809,016,643 | 2016-06-30 |
| 2253 | 2016-06-30 | 268,343,628 | -65,999 | 33.1691 | 809,016,643 | 2016-06-30 |
| 2254 | 2016-06-29 | 268,409,627 | 1,193,871 | 33.1773 | 809,016,643 | 2016-05-31 |
| 2255 | 2016-06-28 | 267,215,756 | 363,000 | 33.0297 | 809,016,643 | 2016-05-31 |
| 2256 | 2016-06-27 | 266,852,756 | 35,000 | 32.9848 | 809,016,643 | 2016-05-31 |
| 2257 | 2016-06-24 | 266,817,756 | 31,000 | 32.9805 | 809,016,643 | 2016-05-31 |
| 2258 | 2016-06-23 | 266,786,756 | 48,000 | 32.9767 | 809,016,643 | 2016-05-31 |
| 2259 | 2016-06-22 | 266,738,756 | 319,000 | 32.9707 | 809,016,643 | 2016-05-31 |
| 2260 | 2016-06-21 | 266,419,756 | 312,000 | 32.9313 | 809,016,643 | 2016-05-31 |
| 2261 | 2016-06-20 | 266,107,756 | -123,000 | 32.8927 | 809,016,643 | 2016-05-31 |
| 2262 | 2016-06-17 | 266,230,756 | -153,000 | 32.9079 | 809,016,643 | 2016-05-31 |
| 2263 | 2016-06-16 | 266,383,756 | -441,000 | 32.9269 | 809,016,643 | 2016-05-31 |
| 2264 | 2016-06-15 | 266,824,756 | -286,000 | 32.9814 | 809,016,643 | 2016-05-31 |
| 2265 | 2016-06-14 | 267,110,756 | 37,842 | 33.0167 | 809,016,643 | 2016-05-31 |
| 2266 | 2016-06-13 | 267,072,914 | 43,000 | 33.0120 | 809,016,643 | 2016-05-31 |
| 2267 | 2016-06-10 | 267,029,914 | -91,000 | 33.0067 | 809,016,643 | 2016-05-31 |
| 2268 | 2016-06-08 | 267,120,914 | 106,000 | 33.0180 | 809,016,643 | 2016-05-31 |
| 2269 | 2016-06-07 | 267,014,914 | -198,000 | 33.0049 | 809,016,643 | 2016-05-31 |
| 2270 | 2016-06-06 | 267,212,914 | -37,000 | 33.0293 | 809,016,643 | 2016-05-31 |
| 2271 | 2016-06-03 | 267,249,914 | -160,000 | 33.0339 | 809,016,643 | 2016-05-31 |
| 2272 | 2016-06-02 | 267,409,914 | -83,000 | 33.0537 | 809,016,643 | 2016-05-31 |
| 2273 | 2016-06-01 | 267,492,914 | 45,000 | 33.0640 | 809,016,643 | 2016-05-31 |
| 2274 | 2016-05-31 | 267,447,914 | 32,000 | 33.0584 | 809,016,643 | 2016-05-31 |
| 2275 | 2016-05-30 | 267,415,914 | 251,000 | 33.0544 | 809,016,643 | 2016-04-30 |
| 2276 | 2016-05-27 | 267,164,914 | 114,000 | 33.0234 | 809,016,643 | 2016-04-30 |
| 2277 | 2016-05-26 | 267,050,914 | -73,005 | 33.0093 | 809,016,643 | 2016-04-30 |
| 2278 | 2016-05-25 | 267,123,919 | -69,000 | 33.0183 | 809,016,643 | 2016-04-30 |
| 2279 | 2016-05-24 | 267,192,919 | 286,000 | 33.0269 | 809,016,643 | 2016-04-30 |
| 2280 | 2016-05-23 | 266,906,919 | 236,000 | 32.9915 | 809,016,643 | 2016-04-30 |
| 2281 | 2016-05-20 | 266,670,919 | 422,193 | 32.9624 | 809,016,643 | 2016-04-30 |
| 2282 | 2016-05-19 | 266,248,726 | -54,000 | 32.9102 | 809,016,643 | 2016-04-30 |
| 2283 | 2016-05-18 | 266,302,726 | 69,000 | 32.9168 | 809,016,643 | 2016-04-30 |
| 2284 | 2016-05-17 | 266,233,726 | 356,000 | 32.9083 | 809,016,643 | 2016-04-30 |
| 2285 | 2016-05-16 | 265,877,726 | 578,000 | 32.8643 | 809,016,643 | 2016-04-30 |
| 2286 | 2016-05-13 | 265,299,726 | -120,002 | 32.7929 | 809,016,643 | 2016-04-30 |
| 2287 | 2016-05-12 | 265,419,728 | 138,000 | 32.8077 | 809,016,643 | 2016-04-30 |
| 2288 | 2016-05-11 | 265,281,728 | 81,001 | 32.7906 | 809,016,643 | 2016-04-30 |
| 2289 | 2016-05-10 | 265,200,727 | 277,000 | 32.7806 | 809,016,643 | 2016-04-30 |
| 2290 | 2016-05-09 | 264,923,727 | 387,000 | 32.7464 | 809,016,643 | 2016-04-30 |
| 2291 | 2016-05-06 | 264,536,727 | -121,999 | 32.6986 | 809,016,643 | 2016-04-30 |
| 2292 | 2016-05-05 | 264,658,726 | 286,998 | 32.7136 | 809,016,643 | 2016-04-30 |
| 2293 | 2016-05-04 | 264,371,728 | 71,000 | 32.6782 | 809,016,643 | 2016-04-30 |
| 2294 | 2016-05-03 | 264,300,728 | -58,999 | 32.6694 | 809,016,643 | 2016-04-30 |
| 2295 | 2016-04-29 | 264,359,727 | 375,001 | 32.6767 | 809,016,643 | 2016-03-31 |
| 2296 | 2016-04-28 | 263,984,726 | -79,000 | 32.6303 | 809,016,643 | 2016-03-31 |
| 2297 | 2016-04-27 | 264,063,726 | 96,000 | 32.6401 | 809,016,643 | 2016-03-31 |
| 2298 | 2016-04-26 | 263,967,726 | 152,496 | 32.6282 | 809,016,643 | 2016-03-31 |
| 2299 | 2016-04-25 | 263,815,230 | 334,000 | 32.6094 | 809,016,643 | 2016-03-31 |
| 2300 | 2016-04-22 | 263,481,230 | 232,999 | 32.5681 | 809,016,643 | 2016-03-31 |
| 2301 | 2016-04-21 | 263,248,231 | -881,438 | 32.5393 | 809,016,643 | 2016-03-31 |
| 2302 | 2016-04-20 | 264,129,669 | 1,931,850 | 32.6482 | 809,016,643 | 2016-03-31 |
| 2303 | 2016-04-19 | 262,197,819 | -1,014,000 | 32.4094 | 809,016,643 | 2016-03-31 |
| 2304 | 2016-04-18 | 263,211,819 | 2,918,000 | 32.5348 | 809,016,643 | 2016-03-31 |
| 2305 | 2016-04-15 | 260,293,819 | -138,000 | 32.1741 | 809,016,643 | 2016-03-31 |
| 2306 | 2016-04-14 | 260,431,819 | 15,000 | 32.1912 | 809,016,643 | 2016-03-31 |
| 2307 | 2016-04-13 | 260,416,819 | -319,176 | 32.1893 | 809,016,643 | 2016-03-31 |
| 2308 | 2016-04-12 | 260,735,995 | -504,825 | 32.2288 | 809,016,643 | 2016-03-31 |
| 2309 | 2016-04-11 | 261,240,820 | -1,921,000 | 32.2912 | 809,016,643 | 2016-03-31 |
| 2310 | 2016-04-08 | 263,161,820 | 612,664 | 32.5286 | 809,016,643 | 2016-03-31 |
| 2311 | 2016-04-07 | 262,549,156 | 773,290 | 32.4529 | 809,016,643 | 2016-03-31 |
| 2312 | 2016-04-06 | 261,775,866 | -448,824 | 32.3573 | 809,016,643 | 2016-03-31 |
| 2313 | 2016-04-05 | 262,224,690 | -748,940 | 32.4128 | 809,016,643 | 2016-03-31 |
| 2314 | 2016-04-01 | 262,973,630 | -926,960 | 32.5053 | 809,016,643 | 2016-03-31 |
| 2315 | 2016-03-31 | 263,900,590 | 59,240 | 32.6199 | 809,016,643 | 2016-03-31 |
| 2316 | 2016-03-30 | 263,841,350 | 1,075,247 | 32.6126 | 809,016,643 | 2016-02-29 |
| 2317 | 2016-03-29 | 262,766,103 | 919,000 | 32.4797 | 809,016,643 | 2016-02-29 |
| 2318 | 2016-03-24 | 261,847,103 | 332,000 | 32.3661 | 809,016,643 | 2016-02-29 |
| 2319 | 2016-03-23 | 261,515,103 | 127,000 | 32.3251 | 809,016,643 | 2016-02-29 |
| 2320 | 2016-03-22 | 261,388,103 | 485,000 | 32.3094 | 809,016,643 | 2016-02-29 |
| 2321 | 2016-03-21 | 260,903,103 | -103,000 | 32.2494 | 809,016,643 | 2016-02-29 |
| 2322 | 2016-03-18 | 261,006,103 | 119,000 | 32.2621 | 809,016,643 | 2016-02-29 |
| 2323 | 2016-03-17 | 260,887,103 | -285,000 | 32.2474 | 809,016,643 | 2016-02-29 |
| 2324 | 2016-03-16 | 261,172,103 | 22,000 | 32.2827 | 809,016,643 | 2016-02-29 |
| 2325 | 2016-03-15 | 261,150,103 | 149,000 | 32.2799 | 809,016,643 | 2016-02-29 |
| 2326 | 2016-03-14 | 261,001,103 | 77,097 | 32.2615 | 809,016,643 | 2016-02-29 |
| 2327 | 2016-03-11 | 260,924,006 | -1,079,000 | 32.2520 | 809,016,643 | 2016-02-29 |
| 2328 | 2016-03-10 | 262,003,006 | -797,000 | 32.3854 | 809,016,643 | 2016-02-29 |
| 2329 | 2016-03-09 | 262,800,006 | -277,001 | 32.4839 | 809,016,643 | 2016-02-29 |
| 2330 | 2016-03-08 | 263,077,007 | 804,002 | 32.5181 | 809,016,643 | 2016-02-29 |
| 2331 | 2016-03-07 | 262,273,005 | -628,000 | 32.4187 | 809,016,643 | 2016-02-29 |
| 2332 | 2016-03-04 | 262,901,005 | -351,000 | 32.4964 | 809,016,643 | 2016-02-29 |
| 2333 | 2016-03-03 | 263,252,005 | -1,874,006 | 32.5398 | 809,016,643 | 2016-02-29 |
| 2334 | 2016-03-02 | 265,126,011 | -223,994 | 32.7714 | 809,016,643 | 2016-02-29 |
| 2335 | 2016-03-01 | 265,350,005 | 1,137,198 | 32.7991 | 809,016,643 | 2016-02-29 |
| 2336 | 2016-02-29 | 264,212,807 | 124,000 | 32.6585 | 809,016,643 | 2016-02-29 |
| 2337 | 2016-02-26 | 264,088,807 | 1,146,627 | 32.6432 | 809,016,643 | 2016-01-31 |
| 2338 | 2016-02-25 | 262,942,180 | -488,174 | 32.5015 | 809,016,643 | 2016-01-31 |
| 2339 | 2016-02-24 | 263,430,354 | -440,995 | 32.5618 | 809,016,643 | 2016-01-31 |
| 2340 | 2016-02-23 | 263,871,349 | 409,000 | 32.6163 | 809,016,643 | 2016-01-31 |
| 2341 | 2016-02-22 | 263,462,349 | -451,000 | 32.5658 | 809,016,643 | 2016-01-31 |
| 2342 | 2016-02-19 | 263,913,349 | 90,000 | 32.6215 | 809,016,643 | 2016-01-31 |
| 2343 | 2016-02-18 | 263,823,349 | 670,000 | 32.6104 | 809,016,643 | 2016-01-31 |
| 2344 | 2016-02-17 | 263,153,349 | -2,912,100 | 32.5276 | 809,016,643 | 2016-01-31 |
| 2345 | 2016-02-16 | 266,065,449 | 18,000 | 32.8875 | 809,016,643 | 2016-01-31 |
| 2346 | 2016-02-15 | 266,047,449 | 1,164,855 | 32.8853 | 809,016,643 | 2016-01-31 |
| 2347 | 2016-02-12 | 264,882,594 | 53,730 | 32.7413 | 809,016,643 | 2016-01-31 |
| 2348 | 2016-02-11 | 264,828,864 | -1,153,587 | 32.7347 | 809,016,643 | 2016-01-31 |
| 2349 | 2016-02-05 | 265,982,451 | 1,845,997 | 32.8773 | 809,016,643 | 2016-01-31 |
| 2350 | 2016-02-04 | 264,136,454 | -304,280 | 32.6491 | 809,016,643 | 2016-01-31 |
| 2351 | 2016-02-03 | 264,440,734 | -1,828,717 | 32.6867 | 809,016,643 | 2016-01-31 |
| 2352 | 2016-02-02 | 266,269,451 | -263,720 | 32.9127 | 809,016,643 | 2016-01-31 |
| 2353 | 2016-02-01 | 266,533,171 | 22,720 | 32.9453 | 809,016,643 | 2016-01-31 |
| 2354 | 2016-01-29 | 266,510,451 | -28,000 | 32.9425 | 809,016,643 | 2015-12-31 |
| 2355 | 2016-01-28 | 266,538,451 | 1,934,996 | 32.9460 | 809,016,643 | 2015-12-31 |
| 2356 | 2016-01-27 | 264,603,455 | -33,518 | 32.7068 | 809,016,643 | 2015-12-31 |
| 2357 | 2016-01-26 | 264,636,973 | -981,478 | 32.7109 | 809,016,643 | 2015-12-31 |
| 2358 | 2016-01-25 | 265,618,451 | 828,000 | 32.8323 | 809,016,643 | 2015-12-31 |
| 2359 | 2016-01-22 | 264,790,451 | -290,000 | 32.7299 | 809,016,643 | 2015-12-31 |
| 2360 | 2016-01-21 | 265,080,451 | -95,000 | 32.7658 | 809,016,643 | 2015-12-31 |
| 2361 | 2016-01-20 | 265,175,451 | 103,840 | 32.7775 | 809,016,643 | 2015-12-31 |
| 2362 | 2016-01-19 | 265,071,611 | 276,000 | 32.7647 | 809,016,643 | 2015-12-31 |
| 2363 | 2016-01-18 | 264,795,611 | 218,000 | 32.7306 | 809,016,643 | 2015-12-31 |
| 2364 | 2016-01-15 | 264,577,611 | 70,000 | 32.7036 | 809,016,643 | 2015-12-31 |
| 2365 | 2016-01-14 | 264,507,611 | 0 | 32.6950 | 809,016,643 | 2015-12-31 |
| 2366 | 2016-01-13 | 264,507,611 | 119,000 | 32.6950 | 809,016,643 | 2015-12-31 |
| 2367 | 2016-01-12 | 264,388,611 | 14,000 | 32.6802 | 809,016,643 | 2015-12-31 |
| 2368 | 2016-01-11 | 264,374,611 | -365,000 | 32.6785 | 809,016,643 | 2015-12-31 |
| 2369 | 2016-01-08 | 264,739,611 | -21,000 | 32.7236 | 809,016,643 | 2015-12-31 |
| 2370 | 2016-01-07 | 264,760,611 | 25,000 | 32.7262 | 809,016,643 | 2015-12-31 |
| 2371 | 2016-01-06 | 264,735,611 | 138,760 | 32.7231 | 809,016,643 | 2015-12-31 |
| 2372 | 2016-01-05 | 264,596,851 | -75,000 | 32.7060 | 809,016,643 | 2015-12-31 |
| 2373 | 2016-01-04 | 264,671,851 | 299,000 | 32.7153 | 809,016,643 | 2015-12-31 |
| 2374 | 2015-12-31 | 264,372,851 | 0 | 32.6783 | 809,016,643 | 2015-12-31 |
| 2375 | 2015-12-30 | 264,372,851 | 457,870 | 32.6783 | 809,016,643 | 2015-11-30 |
| 2376 | 2015-12-29 | 263,914,981 | -35,000 | 32.6217 | 809,016,643 | 2015-11-30 |
| 2377 | 2015-12-28 | 263,949,981 | 137,000 | 32.6260 | 809,016,643 | 2015-11-30 |
| 2378 | 2015-12-24 | 263,812,981 | 0 | 32.6091 | 809,016,643 | 2015-11-30 |
| 2379 | 2015-12-23 | 263,812,981 | 83,000 | 32.6091 | 809,016,643 | 2015-11-30 |
| 2380 | 2015-12-22 | 263,729,981 | 187,000 | 32.5988 | 809,016,643 | 2015-11-30 |
| 2381 | 2015-12-21 | 263,542,981 | -94,000 | 32.5757 | 809,016,643 | 2015-11-30 |
| 2382 | 2015-12-18 | 263,636,981 | 3,000 | 32.5873 | 809,016,643 | 2015-11-30 |
| 2383 | 2015-12-17 | 263,633,981 | -57,000 | 32.5870 | 809,016,643 | 2015-11-30 |
| 2384 | 2015-12-16 | 263,690,981 | 1,000 | 32.5940 | 809,016,643 | 2015-11-30 |
| 2385 | 2015-12-15 | 263,689,981 | 362,130 | 32.5939 | 809,016,643 | 2015-11-30 |
| 2386 | 2015-12-14 | 263,327,851 | 352,000 | 32.5491 | 809,016,643 | 2015-11-30 |
| 2387 | 2015-12-11 | 262,975,851 | -96,721 | 32.5056 | 809,016,643 | 2015-11-30 |
| 2388 | 2015-12-10 | 263,072,572 | 1,130,828 | 32.5176 | 809,016,643 | 2015-11-30 |
| 2389 | 2015-12-09 | 261,941,744 | -107,239 | 32.3778 | 809,016,643 | 2015-11-30 |
| 2390 | 2015-12-08 | 262,048,983 | -17,000 | 32.3910 | 809,016,643 | 2015-11-30 |
| 2391 | 2015-12-07 | 262,065,983 | 275,247 | 32.3932 | 809,016,643 | 2015-11-30 |
| 2392 | 2015-12-04 | 261,790,736 | -503,553 | 32.3591 | 809,016,643 | 2015-11-30 |
| 2393 | 2015-12-03 | 262,294,289 | -177,000 | 32.4214 | 809,016,643 | 2015-11-30 |
| 2394 | 2015-12-02 | 262,471,289 | -2,598,908 | 32.4432 | 809,016,643 | 2015-11-30 |
| 2395 | 2015-12-01 | 265,070,197 | 2,070,986 | 32.7645 | 809,016,643 | 2015-11-30 |
| 2396 | 2015-11-30 | 262,999,211 | -913,019 | 32.5085 | 809,016,643 | 2015-11-30 |
| 2397 | 2015-11-27 | 263,912,230 | 134,000 | 32.6214 | 809,016,643 | 2015-10-31 |
| 2398 | 2015-11-26 | 263,778,230 | -310,000 | 32.6048 | 809,016,643 | 2015-10-31 |
| 2399 | 2015-11-25 | 264,088,230 | -53,000 | 32.6431 | 809,016,643 | 2015-10-31 |
| 2400 | 2015-11-24 | 264,141,230 | 5,000 | 32.6497 | 809,016,643 | 2015-10-31 |
| 2401 | 2015-11-23 | 264,136,230 | 6,000 | 32.6490 | 809,016,643 | 2015-10-31 |
| 2402 | 2015-11-20 | 264,130,230 | -333,000 | 32.6483 | 809,016,643 | 2015-10-31 |
| 2403 | 2015-11-19 | 264,463,230 | 716,604 | 32.6895 | 809,016,643 | 2015-10-31 |
| 2404 | 2015-11-18 | 263,746,626 | -193,000 | 32.6009 | 809,016,643 | 2015-10-31 |
| 2405 | 2015-11-17 | 263,939,626 | -1,083,600 | 32.6247 | 809,016,643 | 2015-10-31 |
| 2406 | 2015-11-16 | 265,023,226 | 964,606 | 32.7587 | 809,016,643 | 2015-10-31 |
| 2407 | 2015-11-13 | 264,058,620 | 166,000 | 32.6395 | 809,016,643 | 2015-10-31 |
| 2408 | 2015-11-12 | 263,892,620 | 11,003 | 32.6189 | 809,016,643 | 2015-10-31 |
| 2409 | 2015-11-11 | 263,881,617 | 22,001 | 32.6176 | 809,016,643 | 2015-10-31 |
| 2410 | 2015-11-10 | 263,859,616 | 22,150 | 32.6149 | 809,016,643 | 2015-10-31 |
| 2411 | 2015-11-09 | 263,837,466 | 62,950 | 32.6121 | 809,016,643 | 2015-10-31 |
| 2412 | 2015-11-06 | 263,774,516 | -1,372,894 | 32.6043 | 809,016,643 | 2015-10-31 |
| 2413 | 2015-11-05 | 265,147,410 | 21,000 | 32.7740 | 809,016,643 | 2015-10-31 |
| 2414 | 2015-11-04 | 265,126,410 | -173,000 | 32.7714 | 809,016,643 | 2015-10-31 |
| 2415 | 2015-11-03 | 265,299,410 | -275,000 | 32.7928 | 809,016,643 | 2015-10-31 |
| 2416 | 2015-11-02 | 265,574,410 | 1,698,544 | 32.8268 | 809,016,643 | 2015-10-31 |
| 2417 | 2015-10-30 | 263,875,866 | -2,971,243 | 32.6169 | 809,016,643 | 2015-09-30 |
| 2418 | 2015-10-29 | 266,847,109 | 2,332,996 | 32.9841 | 809,016,643 | 2015-09-30 |
| 2419 | 2015-10-28 | 264,514,113 | 98,000 | 32.6958 | 809,016,643 | 2015-09-30 |
| 2420 | 2015-10-27 | 264,416,113 | -79,000 | 32.6836 | 809,016,643 | 2015-09-30 |
| 2421 | 2015-10-26 | 264,495,113 | 191,000 | 32.6934 | 809,016,643 | 2015-09-30 |
| 2422 | 2015-10-23 | 264,304,113 | 63,345 | 32.6698 | 809,016,643 | 2015-09-30 |
| 2423 | 2015-10-22 | 264,240,768 | -61,000 | 32.6620 | 809,016,643 | 2015-09-30 |
| 2424 | 2015-10-20 | 264,301,768 | -39,178 | 32.6695 | 809,016,643 | 2015-09-30 |
| 2425 | 2015-10-19 | 264,340,946 | 195,000 | 32.6744 | 809,016,643 | 2015-09-30 |
| 2426 | 2015-10-16 | 264,145,946 | -913,998 | 32.6502 | 809,016,643 | 2015-09-30 |
| 2427 | 2015-10-15 | 265,059,944 | -154,000 | 32.7632 | 809,016,643 | 2015-09-30 |
| 2428 | 2015-10-14 | 265,213,944 | -17,008 | 32.7823 | 809,016,643 | 2015-09-30 |
| 2429 | 2015-10-13 | 265,230,952 | 125,000 | 32.7844 | 809,016,643 | 2015-09-30 |
| 2430 | 2015-10-12 | 265,105,952 | -69,000 | 32.7689 | 809,016,643 | 2015-09-30 |
| 2431 | 2015-10-09 | 265,174,952 | -141,580 | 32.7774 | 809,016,643 | 2015-09-30 |
| 2432 | 2015-10-08 | 265,316,532 | -163,000 | 32.7949 | 809,016,643 | 2015-09-30 |
| 2433 | 2015-10-07 | 265,479,532 | 1,040,600 | 32.8151 | 809,016,643 | 2015-09-30 |
| 2434 | 2015-10-06 | 264,438,932 | -1,661,031 | 32.6865 | 809,016,643 | 2015-09-30 |
| 2435 | 2015-10-05 | 266,099,963 | 805,486 | 32.8918 | 809,016,643 | 2015-09-30 |
| 2436 | 2015-10-02 | 265,294,477 | -1,024,160 | 32.7922 | 809,016,643 | 2015-09-30 |
| 2437 | 2015-09-30 | 266,318,637 | 2,226,460 | 32.9188 | 809,016,643 | 2015-09-30 |
| 2438 | 2015-09-29 | 264,092,177 | 559,640 | 32.6436 | 809,016,643 | 2015-08-31 |
| 2439 | 2015-09-25 | 263,532,537 | 1,577,557 | 32.5744 | 809,016,643 | 2015-08-31 |
| 2440 | 2015-09-24 | 261,954,980 | -91,000 | 32.3794 | 809,016,643 | 2015-08-31 |
| 2441 | 2015-09-23 | 262,045,980 | -97,000 | 32.3907 | 809,016,643 | 2015-08-31 |
| 2442 | 2015-09-22 | 262,142,980 | 54,252 | 32.4027 | 809,016,643 | 2015-08-31 |
| 2443 | 2015-09-21 | 262,088,728 | -602,000 | 32.3960 | 809,016,643 | 2015-08-31 |
| 2444 | 2015-09-18 | 262,690,728 | -46,110 | 32.4704 | 809,016,643 | 2015-08-31 |
| 2445 | 2015-09-17 | 262,736,838 | -165,640 | 32.4761 | 809,016,643 | 2015-08-31 |
| 2446 | 2015-09-16 | 262,902,478 | -190,000 | 32.4965 | 809,016,643 | 2015-08-31 |
| 2447 | 2015-09-15 | 263,092,478 | -693,690 | 32.5200 | 809,016,643 | 2015-08-31 |
| 2448 | 2015-09-14 | 263,786,168 | -840,000 | 32.6058 | 809,016,643 | 2015-08-31 |
| 2449 | 2015-09-11 | 264,626,168 | -1,499,307 | 32.7096 | 809,016,643 | 2015-08-31 |
| 2450 | 2015-09-10 | 266,125,475 | 62,000 | 32.8949 | 809,016,643 | 2015-08-31 |
| 2451 | 2015-09-09 | 266,063,475 | -246,000 | 32.8873 | 809,016,643 | 2015-08-31 |
| 2452 | 2015-09-08 | 266,309,475 | -172,000 | 32.9177 | 809,016,643 | 2015-08-31 |
| 2453 | 2015-09-07 | 266,481,475 | -2,874,600 | 32.9389 | 809,016,643 | 2015-08-31 |
| 2454 | 2015-09-04 | 269,356,075 | 1,712,096 | 33.2943 | 809,016,643 | 2015-08-31 |
| 2455 | 2015-09-02 | 267,643,979 | 552,904 | 33.0826 | 809,016,643 | 2015-08-31 |
| 2456 | 2015-09-01 | 267,091,075 | -870,000 | 33.0143 | 809,016,643 | 2015-08-31 |
| 2457 | 2015-08-31 | 267,961,075 | -5,005 | 33.1218 | 809,016,643 | 2015-08-31 |
| 2458 | 2015-08-28 | 267,966,080 | -833,000 | 33.1224 | 809,016,643 | 2015-07-31 |
| 2459 | 2015-08-27 | 268,799,080 | 672,998 | 33.2254 | 809,016,643 | 2015-07-31 |
| 2460 | 2015-08-26 | 268,126,082 | -643,000 | 33.1422 | 809,016,643 | 2015-07-31 |
| 2461 | 2015-08-25 | 268,769,082 | -414,000 | 33.2217 | 809,016,643 | 2015-07-31 |
| 2462 | 2015-08-24 | 269,183,082 | 37,000 | 33.2729 | 809,016,643 | 2015-07-31 |
| 2463 | 2015-08-21 | 269,146,082 | -25,000 | 33.2683 | 809,016,643 | 2015-07-31 |
| 2464 | 2015-08-20 | 269,171,082 | -105,000 | 33.2714 | 809,016,643 | 2015-07-31 |
| 2465 | 2015-08-19 | 269,276,082 | -154,000 | 33.2844 | 809,016,643 | 2015-07-31 |
| 2466 | 2015-08-18 | 269,430,082 | -64,466 | 33.3034 | 809,016,643 | 2015-07-31 |
| 2467 | 2015-08-17 | 269,494,548 | -181,000 | 33.3114 | 809,016,643 | 2015-07-31 |
| 2468 | 2015-08-14 | 269,675,548 | -68,000 | 33.3337 | 809,016,643 | 2015-07-31 |
| 2469 | 2015-08-13 | 269,743,548 | 1,790,001 | 33.3422 | 809,016,643 | 2015-07-31 |
| 2470 | 2015-08-12 | 267,953,547 | -1,907,996 | 33.1209 | 809,016,643 | 2015-07-31 |
| 2471 | 2015-08-11 | 269,861,543 | -21,000 | 33.3567 | 809,016,643 | 2015-07-31 |
| 2472 | 2015-08-10 | 269,882,543 | 118,000 | 33.3593 | 809,016,643 | 2015-07-31 |
| 2473 | 2015-08-07 | 269,764,543 | 40,000 | 33.3447 | 809,016,643 | 2015-07-31 |
| 2474 | 2015-08-06 | 269,724,543 | -152,000 | 33.3398 | 809,016,643 | 2015-07-31 |
| 2475 | 2015-08-05 | 269,876,543 | -379,000 | 33.3586 | 809,016,643 | 2015-07-31 |
| 2476 | 2015-08-04 | 270,255,543 | -242,000 | 33.4054 | 809,016,643 | 2015-07-31 |
| 2477 | 2015-08-03 | 270,497,543 | -1,165,073 | 33.4353 | 809,016,643 | 2015-07-31 |
| 2478 | 2015-07-31 | 271,662,616 | -8,000 | 33.5794 | 809,016,643 | 2015-07-31 |
| 2479 | 2015-07-30 | 271,670,616 | -8,000 | 33.5803 | 809,016,643 | 2015-06-30 |
| 2480 | 2015-07-29 | 271,678,616 | 1,871,999 | 33.5813 | 809,016,643 | 2015-06-30 |
| 2481 | 2015-07-28 | 269,806,617 | -55,999 | 33.3499 | 809,016,643 | 2015-06-30 |
| 2482 | 2015-07-27 | 269,862,616 | 83,356 | 33.3569 | 809,016,643 | 2015-06-30 |
| 2483 | 2015-07-24 | 269,779,260 | 19,000 | 33.3466 | 809,016,643 | 2015-06-30 |
| 2484 | 2015-07-23 | 269,760,260 | -51,999 | 33.3442 | 809,016,643 | 2015-06-30 |
| 2485 | 2015-07-22 | 269,812,259 | 81,887 | 33.3506 | 809,016,643 | 2015-06-30 |
| 2486 | 2015-07-21 | 269,730,372 | 72,001 | 33.3405 | 809,016,643 | 2015-06-30 |
| 2487 | 2015-07-20 | 269,658,371 | -38,931 | 33.3316 | 809,016,643 | 2015-06-30 |
| 2488 | 2015-07-17 | 269,697,302 | 2,698,601 | 33.3364 | 809,016,643 | 2015-06-30 |
| 2489 | 2015-07-16 | 266,998,701 | 282,000 | 33.0029 | 809,016,643 | 2015-06-30 |
| 2490 | 2015-07-15 | 266,716,701 | -38,000 | 32.9680 | 809,016,643 | 2015-06-30 |
| 2491 | 2015-07-14 | 266,754,701 | 371,530 | 32.9727 | 809,016,643 | 2015-06-30 |
| 2492 | 2015-07-13 | 266,383,171 | -953,531 | 32.9268 | 809,016,643 | 2015-06-30 |
| 2493 | 2015-07-10 | 267,336,702 | 3,388,006 | 33.0446 | 809,016,643 | 2015-06-30 |
| 2494 | 2015-07-09 | 263,948,696 | 205,000 | 32.6259 | 809,016,643 | 2015-06-30 |
| 2495 | 2015-07-08 | 263,743,696 | 571,000 | 32.6005 | 809,016,643 | 2015-06-30 |
| 2496 | 2015-07-07 | 263,172,696 | -342,000 | 32.5299 | 809,016,643 | 2015-06-30 |
| 2497 | 2015-07-06 | 263,514,696 | 13,000 | 32.5722 | 809,016,643 | 2015-06-30 |
| 2498 | 2015-07-03 | 263,501,696 | -92,000 | 32.5706 | 809,016,643 | 2015-06-30 |
| 2499 | 2015-07-02 | 263,593,696 | -84,000 | 32.5820 | 809,016,643 | 2015-06-30 |
| 2500 | 2015-06-30 | 263,677,696 | 291,000 | 32.5924 | 809,016,643 | 2015-06-30 |
| 2501 | 2015-06-29 | 263,386,696 | -428,000 | 32.5564 | 809,016,643 | 2015-05-31 |
| 2502 | 2015-06-26 | 263,814,696 | -327,720 | 32.6093 | 809,016,643 | 2015-05-31 |
| 2503 | 2015-06-25 | 264,142,416 | -738,330 | 32.6498 | 809,016,643 | 2015-05-31 |
| 2504 | 2015-06-24 | 264,880,746 | -124,000 | 32.7411 | 809,016,643 | 2015-05-31 |
| 2505 | 2015-06-23 | 265,004,746 | 25,000 | 32.7564 | 809,016,643 | 2015-05-31 |
| 2506 | 2015-06-22 | 264,979,746 | -33,000 | 32.7533 | 809,016,643 | 2015-05-31 |
| 2507 | 2015-06-19 | 265,012,746 | -24,000 | 32.7574 | 809,016,643 | 2015-05-31 |
| 2508 | 2015-06-18 | 265,036,746 | 57,000 | 32.7604 | 809,016,643 | 2015-05-31 |
| 2509 | 2015-06-17 | 264,979,746 | -117,000 | 32.7533 | 809,016,643 | 2015-05-31 |
| 2510 | 2015-06-16 | 265,096,746 | 425,000 | 32.7678 | 809,016,643 | 2015-05-31 |
| 2511 | 2015-06-15 | 264,671,746 | -404,220 | 32.7152 | 809,016,643 | 2015-05-31 |
| 2512 | 2015-06-12 | 265,075,966 | 46,000 | 32.7652 | 809,016,643 | 2015-05-31 |
| 2513 | 2015-06-11 | 265,029,966 | -291,993 | 32.7595 | 809,016,643 | 2015-05-31 |
| 2514 | 2015-06-10 | 265,321,959 | -126,344 | 32.7956 | 809,016,643 | 2015-05-31 |
| 2515 | 2015-06-09 | 265,448,303 | -50,000 | 32.8112 | 809,016,643 | 2015-05-31 |
| 2516 | 2015-06-08 | 265,498,303 | -134,000 | 32.8174 | 809,016,643 | 2015-05-31 |
| 2517 | 2015-06-05 | 265,632,303 | -9,000 | 32.8340 | 809,016,643 | 2015-05-31 |
| 2518 | 2015-06-04 | 265,641,303 | -397,000 | 32.8351 | 809,016,643 | 2015-05-31 |
| 2519 | 2015-06-03 | 266,038,303 | -3,788,207 | 32.8842 | 809,016,643 | 2015-05-31 |
| 2520 | 2015-06-02 | 269,826,510 | -367,249 | 33.3524 | 809,016,643 | 2015-05-31 |
| 2521 | 2015-06-01 | 270,193,759 | -246,000 | 33.3978 | 809,016,643 | 2015-05-31 |
| 2522 | 2015-05-29 | 270,439,759 | -439,074 | 33.4282 | 809,016,643 | 2015-04-30 |
| 2523 | 2015-05-28 | 270,878,833 | 2,580,600 | 33.4825 | 809,016,643 | 2015-04-30 |
| 2524 | 2015-05-27 | 268,298,233 | 324,000 | 33.1635 | 809,016,643 | 2015-04-30 |
| 2525 | 2015-05-26 | 267,974,233 | 275,000 | 33.1235 | 809,016,643 | 2015-04-30 |
| 2526 | 2015-05-22 | 267,699,233 | 122,000 | 33.0895 | 809,016,643 | 2015-04-30 |
| 2527 | 2015-05-21 | 267,577,233 | 447,000 | 33.0744 | 809,016,643 | 2015-04-30 |
| 2528 | 2015-05-20 | 267,130,233 | -172,870 | 33.0191 | 809,016,643 | 2015-04-30 |
| 2529 | 2015-05-19 | 267,303,103 | 945,870 | 33.0405 | 809,016,643 | 2015-04-30 |
| 2530 | 2015-05-18 | 266,357,233 | 1,934,997 | 32.9236 | 809,016,643 | 2015-04-30 |
| 2531 | 2015-05-15 | 264,422,236 | 1,626,006 | 32.6844 | 809,016,643 | 2015-04-30 |
| 2532 | 2015-05-14 | 262,796,230 | -3,094,782 | 32.4834 | 809,016,643 | 2015-04-30 |
| 2533 | 2015-05-13 | 265,891,012 | 2,222,000 | 32.8660 | 809,016,643 | 2015-04-30 |
| 2534 | 2015-05-12 | 263,669,012 | -70,000 | 32.5913 | 809,016,643 | 2015-04-30 |
| 2535 | 2015-05-11 | 263,739,012 | 1,226,700 | 32.5999 | 809,016,643 | 2015-04-30 |
| 2536 | 2015-05-08 | 262,512,312 | 452,810 | 32.4483 | 809,016,643 | 2015-04-30 |
| 2537 | 2015-05-07 | 262,059,502 | 134,491 | 32.3923 | 809,016,643 | 2015-04-30 |
| 2538 | 2015-05-06 | 261,925,011 | 1,421,359 | 32.3757 | 809,016,643 | 2015-04-30 |
| 2539 | 2015-05-05 | 260,503,652 | 47,000 | 32.2000 | 809,016,643 | 2015-04-30 |
| 2540 | 2015-05-04 | 260,456,652 | -180,790 | 32.1942 | 809,016,643 | 2015-04-30 |
| 2541 | 2015-04-30 | 260,637,442 | 577,790 | 32.2166 | 809,016,643 | 2015-04-30 |
| 2542 | 2015-04-29 | 260,059,652 | 1,467,000 | 32.1452 | 809,016,643 | 2015-03-31 |
| 2543 | 2015-04-28 | 258,592,652 | -899,110 | 31.9638 | 809,016,643 | 2015-03-31 |
| 2544 | 2015-04-27 | 259,491,762 | -469,898 | 32.0750 | 809,016,643 | 2015-03-31 |
| 2545 | 2015-04-24 | 259,961,660 | 69,885 | 32.1330 | 809,016,643 | 2015-03-31 |
| 2546 | 2015-04-23 | 259,891,775 | 133,740 | 32.1244 | 809,016,643 | 2015-03-31 |
| 2547 | 2015-04-22 | 259,758,035 | -257,740 | 32.1079 | 809,016,643 | 2015-03-31 |
| 2548 | 2015-04-21 | 260,015,775 | 443,000 | 32.1397 | 809,016,643 | 2015-03-31 |
| 2549 | 2015-04-20 | 259,572,775 | 75,534 | 32.0850 | 809,016,643 | 2015-03-31 |
| 2550 | 2015-04-17 | 259,497,241 | -817,000 | 32.0756 | 809,016,643 | 2015-03-31 |
| 2551 | 2015-04-16 | 260,314,241 | 493,191 | 32.1766 | 809,016,643 | 2015-03-31 |
| 2552 | 2015-04-15 | 259,821,050 | -123,999 | 32.1157 | 809,016,643 | 2015-03-31 |
| 2553 | 2015-04-14 | 259,945,049 | 452,212 | 32.1310 | 809,016,643 | 2015-03-31 |
| 2554 | 2015-04-13 | 259,492,837 | -735,003 | 32.0751 | 809,016,643 | 2015-03-31 |
| 2555 | 2015-04-10 | 260,227,840 | -231,278 | 32.1659 | 809,016,643 | 2015-03-31 |
| 2556 | 2015-04-09 | 260,459,118 | -1,038,727 | 32.1945 | 809,016,643 | 2015-03-31 |
| 2557 | 2015-04-08 | 261,497,845 | -239,189 | 32.3229 | 809,016,643 | 2015-03-31 |
| 2558 | 2015-04-02 | 261,737,034 | -440,000 | 32.3525 | 809,016,643 | 2015-03-31 |
| 2559 | 2015-04-01 | 262,177,034 | -102,644 | 32.4069 | 809,016,643 | 2015-03-31 |
| 2560 | 2015-03-31 | 262,279,678 | -492,000 | 32.4196 | 809,016,643 | 2015-03-31 |
| 2561 | 2015-03-30 | 262,771,678 | 178,076 | 32.4804 | 809,016,643 | 2015-02-28 |
| 2562 | 2015-03-27 | 262,593,602 | -309,006 | 32.4584 | 809,016,643 | 2015-02-28 |
| 2563 | 2015-03-26 | 262,902,608 | -688,927 | 32.4966 | 809,016,643 | 2015-02-28 |
| 2564 | 2015-03-25 | 263,591,535 | 446,009 | 32.5817 | 809,016,643 | 2015-02-28 |
| 2565 | 2015-03-24 | 263,145,526 | 305,000 | 32.5266 | 809,016,643 | 2015-02-28 |
| 2566 | 2015-03-23 | 262,840,526 | 142,000 | 32.4889 | 809,016,643 | 2015-02-28 |
| 2567 | 2015-03-20 | 262,698,526 | -244,000 | 32.4713 | 809,016,643 | 2015-02-28 |
| 2568 | 2015-03-19 | 262,942,526 | -102,000 | 32.5015 | 809,016,643 | 2015-02-28 |
| 2569 | 2015-03-18 | 263,044,526 | -130,000 | 32.5141 | 809,016,643 | 2015-02-28 |
| 2570 | 2015-03-17 | 263,174,526 | -683,498 | 32.5302 | 809,016,643 | 2015-02-28 |
| 2571 | 2015-03-16 | 263,858,024 | 99,770 | 32.6147 | 809,016,643 | 2015-02-28 |
| 2572 | 2015-03-13 | 263,758,254 | 146,000 | 32.6023 | 809,016,643 | 2015-02-28 |
| 2573 | 2015-03-12 | 263,612,254 | 303,000 | 32.5843 | 809,016,643 | 2015-02-28 |
| 2574 | 2015-03-11 | 263,309,254 | -199,996 | 32.5468 | 809,016,643 | 2015-02-28 |
| 2575 | 2015-03-10 | 263,509,250 | 239,000 | 32.5715 | 809,016,643 | 2015-02-28 |
| 2576 | 2015-03-09 | 263,270,250 | -149,000 | 32.5420 | 809,016,643 | 2015-02-28 |
| 2577 | 2015-03-06 | 263,419,250 | 49,000 | 32.5604 | 809,016,643 | 2015-02-28 |
| 2578 | 2015-03-05 | 263,370,250 | -111,993 | 32.5544 | 809,016,643 | 2015-02-28 |
| 2579 | 2015-03-04 | 263,482,243 | 523,432 | 32.5682 | 809,016,643 | 2015-02-28 |
| 2580 | 2015-03-03 | 262,958,811 | 236,002 | 32.5035 | 809,016,643 | 2015-02-28 |
| 2581 | 2015-03-02 | 262,722,809 | -816,829 | 32.4743 | 809,016,643 | 2015-02-28 |
| 2582 | 2015-02-27 | 263,539,638 | 107,877 | 32.5753 | 809,016,643 | 2015-01-31 |
| 2583 | 2015-02-26 | 263,431,761 | -47,000 | 32.5620 | 809,016,643 | 2015-01-31 |
| 2584 | 2015-02-25 | 263,478,761 | 57,000 | 32.5678 | 809,016,643 | 2015-01-31 |
| 2585 | 2015-02-24 | 263,421,761 | -108,003 | 32.5607 | 809,016,643 | 2015-01-31 |
| 2586 | 2015-02-23 | 263,529,764 | -124,322 | 32.5741 | 809,016,643 | 2015-01-31 |
| 2587 | 2015-02-18 | 263,654,086 | 0 | 32.5895 | 809,016,643 | 2015-01-31 |
| 2588 | 2015-02-17 | 263,654,086 | -37,000 | 32.5895 | 809,016,643 | 2015-01-31 |
| 2589 | 2015-02-16 | 263,691,086 | -150,000 | 32.5940 | 809,016,643 | 2015-01-31 |
| 2590 | 2015-02-13 | 263,841,086 | -195,000 | 32.6126 | 809,016,643 | 2015-01-31 |
| 2591 | 2015-02-12 | 264,036,086 | 151,000 | 32.6367 | 809,016,643 | 2015-01-31 |
| 2592 | 2015-02-11 | 263,885,086 | 649,982 | 32.6180 | 809,016,643 | 2015-01-31 |
| 2593 | 2015-02-10 | 263,235,104 | 499,001 | 32.5377 | 809,016,643 | 2015-01-31 |
| 2594 | 2015-02-09 | 262,736,103 | 115,000 | 32.4760 | 809,016,643 | 2015-01-31 |
| 2595 | 2015-02-06 | 262,621,103 | 325,420 | 32.4618 | 809,016,643 | 2015-01-31 |
| 2596 | 2015-02-05 | 262,295,683 | 757,280 | 32.4215 | 809,016,643 | 2015-01-31 |
| 2597 | 2015-02-04 | 261,538,403 | -2,633,043 | 32.3279 | 809,016,643 | 2015-01-31 |
| 2598 | 2015-02-03 | 264,171,446 | 1,724,190 | 32.6534 | 809,016,643 | 2015-01-31 |
| 2599 | 2015-02-02 | 262,447,256 | 20,000 | 32.4403 | 809,016,643 | 2015-01-31 |
| 2600 | 2015-01-30 | 262,427,256 | -1,937,905 | 32.4378 | 809,016,643 | 2014-12-31 |
| 2601 | 2015-01-29 | 264,365,161 | -239,000 | 32.6773 | 809,016,643 | 2014-12-31 |
| 2602 | 2015-01-28 | 264,604,161 | -139,000 | 32.7069 | 809,016,643 | 2014-12-31 |
| 2603 | 2015-01-27 | 264,743,161 | -630,000 | 32.7241 | 809,016,643 | 2014-12-31 |
| 2604 | 2015-01-26 | 265,373,161 | 1,661,298 | 32.8019 | 809,016,643 | 2014-12-31 |
| 2605 | 2015-01-23 | 263,711,863 | -27,000 | 32.5966 | 809,016,643 | 2014-12-31 |
| 2606 | 2015-01-22 | 263,738,863 | -139,000 | 32.5999 | 809,016,643 | 2014-12-31 |
| 2607 | 2015-01-21 | 263,877,863 | 158,998 | 32.6171 | 809,016,643 | 2014-12-31 |
| 2608 | 2015-01-20 | 263,718,865 | 429,000 | 32.5975 | 809,016,643 | 2014-12-31 |
| 2609 | 2015-01-19 | 263,289,865 | -85,000 | 32.5444 | 809,016,643 | 2014-12-31 |
| 2610 | 2015-01-16 | 263,374,865 | 605,000 | 32.5549 | 809,016,643 | 2014-12-31 |
| 2611 | 2015-01-15 | 262,769,865 | 736,176 | 32.4802 | 809,016,643 | 2014-12-31 |
| 2612 | 2015-01-14 | 262,033,689 | 627,125 | 32.3892 | 809,016,643 | 2014-12-31 |
| 2613 | 2015-01-13 | 261,406,564 | -133,000 | 32.3116 | 809,016,643 | 2014-12-31 |
| 2614 | 2015-01-12 | 261,539,564 | -654,308 | 32.3281 | 809,016,643 | 2014-12-31 |
| 2615 | 2015-01-09 | 262,193,872 | 1,351,604 | 32.4090 | 809,016,643 | 2014-12-31 |
| 2616 | 2015-01-08 | 260,842,268 | 1,305,419 | 32.2419 | 809,016,643 | 2014-12-31 |
| 2617 | 2015-01-07 | 259,536,849 | 1,267,987 | 32.0805 | 809,016,643 | 2014-12-31 |
| 2618 | 2015-01-06 | 258,268,862 | -2,278,285 | 31.9238 | 809,016,643 | 2014-12-31 |
| 2619 | 2015-01-05 | 260,547,147 | -767,046 | 32.2054 | 809,016,643 | 2014-12-31 |
| 2620 | 2015-01-02 | 261,314,193 | 531,047 | 32.3002 | 809,016,643 | 2014-12-31 |
| 2621 | 2014-12-31 | 260,783,146 | 0 | 32.2346 | 809,016,643 | 2014-12-31 |
| 2622 | 2014-12-30 | 260,783,146 | -181,000 | 32.2346 | 809,016,643 | 2014-11-30 |
| 2623 | 2014-12-29 | 260,964,146 | -686,062 | 32.2570 | 809,016,643 | 2014-11-30 |
| 2624 | 2014-12-24 | 261,650,208 | 0 | 32.3418 | 809,016,643 | 2014-11-30 |
| 2625 | 2014-12-23 | 261,650,208 | -397,990 | 32.3418 | 809,016,643 | 2014-11-30 |
| 2626 | 2014-12-22 | 262,048,198 | 1,440,291 | 32.3910 | 809,016,643 | 2014-11-30 |
| 2627 | 2014-12-19 | 260,607,907 | -1,661,944 | 32.2129 | 809,016,643 | 2014-11-30 |
| 2628 | 2014-12-18 | 262,269,851 | 440,032 | 32.4184 | 809,016,643 | 2014-11-30 |
| 2629 | 2014-12-17 | 261,829,819 | 56,640 | 32.3640 | 809,016,643 | 2014-11-30 |
| 2630 | 2014-12-16 | 261,773,179 | 1,469,900 | 32.3570 | 809,016,643 | 2014-11-30 |
| 2631 | 2014-12-15 | 260,303,279 | -237,269 | 32.1753 | 809,016,643 | 2014-11-30 |
| 2632 | 2014-12-12 | 260,540,548 | -1,775,561 | 32.2046 | 809,016,643 | 2014-11-30 |
| 2633 | 2014-12-11 | 262,316,109 | -1,257,701 | 32.4241 | 809,016,643 | 2014-11-30 |
| 2634 | 2014-12-10 | 263,573,810 | 2,335,558 | 32.5795 | 809,016,643 | 2014-11-30 |
| 2635 | 2014-12-09 | 261,238,252 | 2,186,890 | 32.2908 | 809,016,643 | 2014-11-30 |
| 2636 | 2014-12-08 | 259,051,362 | 474,102 | 32.0205 | 809,016,643 | 2014-11-30 |
| 2637 | 2014-12-05 | 258,577,260 | -572,947 | 31.9619 | 809,016,643 | 2014-11-30 |
| 2638 | 2014-12-04 | 259,150,207 | -813,548 | 32.0327 | 809,016,643 | 2014-11-30 |
| 2639 | 2014-12-03 | 259,963,755 | 480,508 | 32.1333 | 809,016,643 | 2014-11-30 |
| 2640 | 2014-12-02 | 259,483,247 | 837,000 | 32.0739 | 809,016,643 | 2014-11-30 |
| 2641 | 2014-12-01 | 258,646,247 | -360,046 | 31.9704 | 809,016,643 | 2014-11-30 |
| 2642 | 2014-11-28 | 259,006,293 | -1,293,141 | 32.0150 | 809,016,643 | 2014-10-31 |
| 2643 | 2014-11-27 | 260,299,434 | -1,040,999 | 32.1748 | 809,016,643 | 2014-10-31 |
| 2644 | 2014-11-26 | 261,340,433 | -1,414,644 | 32.3035 | 809,016,643 | 2014-10-31 |
| 2645 | 2014-11-25 | 262,755,077 | 811,000 | 32.4783 | 809,016,643 | 2014-10-31 |
| 2646 | 2014-11-24 | 261,944,077 | -401,301 | 32.3781 | 809,016,643 | 2014-10-31 |
| 2647 | 2014-11-21 | 262,345,378 | 2,671 | 32.4277 | 809,016,643 | 2014-10-31 |
| 2648 | 2014-11-20 | 262,342,707 | 919,399 | 32.4274 | 809,016,643 | 2014-10-31 |
| 2649 | 2014-11-19 | 261,423,308 | 925,187 | 32.3137 | 809,016,643 | 2014-10-31 |
| 2650 | 2014-11-18 | 260,498,121 | -2,073,429 | 32.1994 | 809,016,643 | 2014-10-31 |
| 2651 | 2014-11-17 | 262,571,550 | 4,629,532 | 32.4556 | 809,016,643 | 2014-10-31 |
| 2652 | 2014-11-14 | 257,942,018 | -3,555,999 | 31.8834 | 809,016,643 | 2014-10-31 |
| 2653 | 2014-11-13 | 261,498,017 | -2,128,559 | 32.3229 | 809,016,643 | 2014-10-31 |
| 2654 | 2014-11-12 | 263,626,576 | 2,326,856 | 32.5861 | 809,016,643 | 2014-10-31 |
| 2655 | 2014-11-11 | 261,299,720 | -78,748 | 32.2984 | 809,016,643 | 2014-10-31 |
| 2656 | 2014-11-10 | 261,378,468 | -9,009,100 | 32.3082 | 809,016,643 | 2014-10-31 |
| 2657 | 2014-11-07 | 270,387,568 | -397,103 | 33.4218 | 809,016,643 | 2014-10-31 |
| 2658 | 2014-11-06 | 270,784,671 | 2,066,490 | 33.4708 | 809,016,643 | 2014-10-31 |
| 2659 | 2014-11-05 | 268,718,181 | -2,494,810 | 33.2154 | 809,016,643 | 2014-10-31 |
| 2660 | 2014-11-04 | 271,212,991 | 73,997 | 33.5238 | 809,016,643 | 2014-10-31 |
| 2661 | 2014-11-03 | 271,138,994 | -79,316 | 33.5146 | 809,016,643 | 2014-10-31 |
| 2662 | 2014-10-31 | 271,218,310 | -2,404,660 | 33.5244 | 809,016,643 | 2014-10-31 |
| 2663 | 2014-10-30 | 273,622,970 | 3,378,994 | 33.8217 | 809,016,643 | 2014-09-30 |
| 2664 | 2014-10-29 | 270,243,976 | -4,821,001 | 33.4040 | 809,016,643 | 2014-09-30 |
| 2665 | 2014-10-28 | 275,064,977 | -1,244,000 | 33.9999 | 809,016,643 | 2014-09-30 |
| 2666 | 2014-10-27 | 276,308,977 | 18,000 | 34.1537 | 809,016,643 | 2014-09-30 |
| 2667 | 2014-10-24 | 276,290,977 | -592,000 | 34.1515 | 809,016,643 | 2014-09-30 |
| 2668 | 2014-10-23 | 276,882,977 | -132,000 | 34.2246 | 809,016,643 | 2014-09-30 |
| 2669 | 2014-10-22 | 277,014,977 | -198,023 | 34.2409 | 809,016,643 | 2014-09-30 |
| 2670 | 2014-10-21 | 277,213,000 | 92,000 | 34.2654 | 809,016,643 | 2014-09-30 |
| 2671 | 2014-10-20 | 277,121,000 | 66,000 | 34.2541 | 809,016,643 | 2014-09-30 |
| 2672 | 2014-10-17 | 277,055,000 | 861,125 | 34.2459 | 809,016,643 | 2014-09-30 |
| 2673 | 2014-10-16 | 276,193,875 | 30,096 | 34.1395 | 809,016,643 | 2014-09-30 |
| 2674 | 2014-10-15 | 276,163,779 | -96,950 | 34.1357 | 809,016,643 | 2014-09-30 |
| 2675 | 2014-10-14 | 276,260,729 | -234,050 | 34.1477 | 809,016,643 | 2014-09-30 |
| 2676 | 2014-10-13 | 276,494,779 | -405,731 | 34.1766 | 809,016,643 | 2014-09-30 |
| 2677 | 2014-10-10 | 276,900,510 | 514,500 | 34.2268 | 809,016,643 | 2014-09-30 |
| 2678 | 2014-10-09 | 276,386,010 | -85,370 | 34.1632 | 809,016,643 | 2014-09-30 |
| 2679 | 2014-10-08 | 276,471,380 | -1,287,346 | 34.1738 | 809,016,643 | 2014-09-30 |
| 2680 | 2014-10-07 | 277,758,726 | 256,999 | 34.3329 | 809,016,643 | 2014-09-30 |
| 2681 | 2014-10-06 | 277,501,727 | -1,160,000 | 34.3011 | 809,016,643 | 2014-09-30 |
| 2682 | 2014-10-03 | 278,661,727 | -224,000 | 34.4445 | 809,016,643 | 2014-09-30 |
| 2683 | 2014-09-30 | 278,885,727 | -130,000 | 34.4722 | 809,016,643 | 2014-09-30 |
| 2684 | 2014-09-29 | 279,015,727 | 48,002 | 34.4883 | 809,016,643 | 2014-08-31 |
| 2685 | 2014-09-26 | 278,967,725 | -319,000 | 34.4823 | 809,016,643 | 2014-08-31 |
| 2686 | 2014-09-25 | 279,286,725 | -323,000 | 34.5218 | 809,016,643 | 2014-08-31 |
| 2687 | 2014-09-24 | 279,609,725 | -432,000 | 34.5617 | 809,016,643 | 2014-08-31 |
| 2688 | 2014-09-23 | 280,041,725 | -886,000 | 34.6151 | 809,016,643 | 2014-08-31 |
| 2689 | 2014-09-22 | 280,927,725 | -146,000 | 34.7246 | 809,016,643 | 2014-08-31 |
| 2690 | 2014-09-19 | 281,073,725 | -446,000 | 34.7426 | 809,016,643 | 2014-08-31 |
| 2691 | 2014-09-18 | 281,519,725 | 2,484,210 | 34.7978 | 809,016,643 | 2014-08-31 |
| 2692 | 2014-09-17 | 279,035,515 | -219,000 | 34.4907 | 809,016,643 | 2014-08-31 |
| 2693 | 2014-09-16 | 279,254,515 | -539,000 | 34.5178 | 809,016,643 | 2014-08-31 |
| 2694 | 2014-09-15 | 279,793,515 | -90,000 | 34.5844 | 809,016,643 | 2014-08-31 |
| 2695 | 2014-09-12 | 279,883,515 | 5,936,136 | 34.5955 | 809,016,643 | 2014-08-31 |
| 2696 | 2014-09-11 | 273,947,379 | 301,000 | 33.8618 | 809,016,643 | 2014-08-31 |
| 2697 | 2014-09-10 | 273,646,379 | -139,000 | 33.8246 | 809,016,643 | 2014-08-31 |
| 2698 | 2014-09-08 | 273,785,379 | -2,601,000 | 33.8417 | 809,016,643 | 2014-08-31 |
| 2699 | 2014-09-05 | 276,386,379 | 56,999 | 34.1633 | 809,016,643 | 2014-08-31 |
| 2700 | 2014-09-04 | 276,329,380 | -838,000 | 34.1562 | 809,016,643 | 2014-08-31 |
| 2701 | 2014-09-03 | 277,167,380 | -211,430 | 34.2598 | 809,016,643 | 2014-08-31 |
| 2702 | 2014-09-02 | 277,378,810 | -415,570 | 34.2859 | 809,016,643 | 2014-08-31 |
| 2703 | 2014-09-01 | 277,794,380 | -299,001 | 34.3373 | 809,016,643 | 2014-08-31 |
| 2704 | 2014-08-29 | 278,093,381 | -247,000 | 34.3742 | 809,016,643 | 2014-07-31 |
| 2705 | 2014-08-28 | 278,340,381 | 345,000 | 34.4048 | 809,016,643 | 2014-07-31 |
| 2706 | 2014-08-27 | 277,995,381 | -532,002 | 34.3621 | 809,016,643 | 2014-07-31 |
| 2707 | 2014-08-26 | 278,527,383 | -1,451,761 | 34.4279 | 809,016,643 | 2014-07-31 |
| 2708 | 2014-08-25 | 279,979,144 | 559,002 | 34.6073 | 809,016,643 | 2014-07-31 |
| 2709 | 2014-08-22 | 279,420,142 | -59,000 | 34.5382 | 809,016,643 | 2014-07-31 |
| 2710 | 2014-08-21 | 279,479,142 | 49,000 | 34.5455 | 809,016,643 | 2014-07-31 |
| 2711 | 2014-08-20 | 279,430,142 | 426,000 | 34.5395 | 809,016,643 | 2014-07-31 |
| 2712 | 2014-08-19 | 279,004,142 | 448,010 | 34.4868 | 809,016,643 | 2014-07-31 |
| 2713 | 2014-08-18 | 278,556,132 | 90,097 | 34.4314 | 809,016,643 | 2014-07-31 |
| 2714 | 2014-08-15 | 278,466,035 | -1,865,937 | 34.4203 | 809,016,643 | 2014-07-31 |
| 2715 | 2014-08-14 | 280,331,972 | -249,000 | 34.6510 | 809,016,643 | 2014-07-31 |
| 2716 | 2014-08-13 | 280,580,972 | -233,000 | 34.6817 | 809,016,643 | 2014-07-31 |
| 2717 | 2014-08-12 | 280,813,972 | -818,000 | 34.7105 | 809,016,643 | 2014-07-31 |
| 2718 | 2014-08-11 | 281,631,972 | -201,000 | 34.8116 | 809,016,643 | 2014-07-31 |
| 2719 | 2014-08-08 | 281,832,972 | -176,000 | 34.8365 | 809,016,643 | 2014-07-31 |
| 2720 | 2014-08-07 | 282,008,972 | -40,000 | 34.8582 | 809,016,643 | 2014-07-31 |
| 2721 | 2014-08-06 | 282,048,972 | 79,000 | 34.8632 | 809,016,643 | 2014-07-31 |
| 2722 | 2014-08-05 | 281,969,972 | -295,000 | 34.8534 | 809,016,643 | 2014-07-31 |
| 2723 | 2014-08-04 | 282,264,972 | -2,000 | 34.8899 | 809,016,643 | 2014-07-31 |
| 2724 | 2014-08-01 | 282,266,972 | 667,000 | 34.8901 | 809,016,643 | 2014-07-31 |
| 2725 | 2014-07-31 | 281,599,972 | -39,000 | 34.8077 | 809,016,643 | 2014-07-31 |
| 2726 | 2014-07-30 | 281,638,972 | 156,000 | 34.8125 | 809,016,643 | 2014-06-30 |
| 2727 | 2014-07-29 | 281,482,972 | 54,000 | 34.7932 | 809,016,643 | 2014-06-30 |
| 2728 | 2014-07-28 | 281,428,972 | -94,000 | 34.7865 | 809,016,643 | 2014-06-30 |
| 2729 | 2014-07-25 | 281,522,972 | -371,000 | 34.7982 | 809,016,643 | 2014-06-30 |
| 2730 | 2014-07-24 | 281,893,972 | 30,000 | 34.8440 | 809,016,643 | 2014-06-30 |
| 2731 | 2014-07-23 | 281,863,972 | 41,000 | 34.8403 | 809,016,643 | 2014-06-30 |
| 2732 | 2014-07-22 | 281,822,972 | 34,000 | 34.8353 | 809,016,643 | 2014-06-30 |
| 2733 | 2014-07-21 | 281,788,972 | -406,007 | 34.8310 | 809,016,643 | 2014-06-30 |
| 2734 | 2014-07-18 | 282,194,979 | 96,000 | 34.8812 | 809,016,643 | 2014-06-30 |
| 2735 | 2014-07-17 | 282,098,979 | 88,000 | 34.8694 | 809,016,643 | 2014-06-30 |
| 2736 | 2014-07-16 | 282,010,979 | -11,000 | 34.8585 | 809,016,643 | 2014-06-30 |
| 2737 | 2014-07-15 | 282,021,979 | 203,000 | 34.8598 | 809,016,643 | 2014-06-30 |
| 2738 | 2014-07-14 | 281,818,979 | 133,825 | 34.8348 | 809,016,643 | 2014-06-30 |
| 2739 | 2014-07-11 | 281,685,154 | -743,993 | 34.8182 | 809,016,643 | 2014-06-30 |
| 2740 | 2014-07-10 | 282,429,147 | -1,857,193 | 34.9102 | 809,016,643 | 2014-06-30 |
| 2741 | 2014-07-09 | 284,286,340 | -1,605,966 | 35.1397 | 809,016,643 | 2014-06-30 |
| 2742 | 2014-07-08 | 285,892,306 | 123,000 | 35.3382 | 809,016,643 | 2014-06-30 |
| 2743 | 2014-07-07 | 285,769,306 | 86,000 | 35.3230 | 809,016,643 | 2014-06-30 |
| 2744 | 2014-07-04 | 285,683,306 | -44,001 | 35.3124 | 809,016,643 | 2014-06-30 |
| 2745 | 2014-07-03 | 285,727,307 | 625,000 | 35.3179 | 809,016,643 | 2014-06-30 |
| 2746 | 2014-07-02 | 285,102,307 | 53,000 | 35.2406 | 809,016,643 | 2014-06-30 |
| 2747 | 2014-06-30 | 285,049,307 | -141,000 | 35.2340 | 809,016,643 | 2014-06-30 |
| 2748 | 2014-06-27 | 285,190,307 | -150,000 | 35.2515 | 809,016,643 | 2014-05-31 |
| 2749 | 2014-06-26 | 285,340,307 | -97,000 | 35.2700 | 809,016,643 | 2014-05-31 |
| 2750 | 2014-06-25 | 285,437,307 | 78,000 | 35.2820 | 809,016,643 | 2014-05-31 |
| 2751 | 2014-06-24 | 285,359,307 | 103,000 | 35.2724 | 809,016,643 | 2014-05-31 |
| 2752 | 2014-06-23 | 285,256,307 | 184,000 | 35.2596 | 809,016,643 | 2014-05-31 |
| 2753 | 2014-06-20 | 285,072,307 | 212,000 | 35.2369 | 809,016,643 | 2014-05-31 |
| 2754 | 2014-06-19 | 284,860,307 | 222,000 | 35.2107 | 809,016,643 | 2014-05-31 |
| 2755 | 2014-06-18 | 284,638,307 | 176,000 | 35.1832 | 809,016,643 | 2014-05-31 |
| 2756 | 2014-06-17 | 284,462,307 | 217,000 | 35.1615 | 809,016,643 | 2014-05-31 |
| 2757 | 2014-06-16 | 284,245,307 | 36,000 | 35.1347 | 809,016,643 | 2014-05-31 |
| 2758 | 2014-06-13 | 284,209,307 | -349,000 | 35.1302 | 809,016,643 | 2014-05-31 |
| 2759 | 2014-06-12 | 284,558,307 | -513,000 | 35.1734 | 809,016,643 | 2014-05-31 |
| 2760 | 2014-06-11 | 285,071,307 | 728,161 | 35.2368 | 809,016,643 | 2014-05-31 |
| 2761 | 2014-06-10 | 284,343,146 | -2,799,000 | 35.1468 | 809,016,643 | 2014-05-31 |
| 2762 | 2014-06-09 | 287,142,146 | -119,000 | 35.4927 | 809,016,643 | 2014-05-31 |
| 2763 | 2014-06-06 | 287,261,146 | -47,000 | 35.5074 | 809,016,643 | 2014-05-31 |
| 2764 | 2014-06-05 | 287,308,146 | -136,000 | 35.5133 | 809,016,643 | 2014-05-31 |
| 2765 | 2014-06-04 | 287,444,146 | -111,000 | 35.5301 | 809,016,643 | 2014-05-31 |
| 2766 | 2014-06-03 | 287,555,146 | -78,000 | 35.5438 | 809,016,643 | 2014-05-31 |
| 2767 | 2014-05-30 | 287,633,146 | -105,000 | 35.5534 | 809,016,643 | 2014-04-30 |
| 2768 | 2014-05-29 | 287,738,146 | 109,000 | 35.5664 | 809,016,643 | 2014-04-30 |
| 2769 | 2014-05-28 | 287,629,146 | -240,000 | 35.5529 | 809,016,643 | 2014-04-30 |
| 2770 | 2014-05-27 | 287,869,146 | -130,000 | 35.5826 | 809,016,643 | 2014-04-30 |
| 2771 | 2014-05-26 | 287,999,146 | -211,000 | 35.5987 | 809,016,643 | 2014-04-30 |
| 2772 | 2014-05-23 | 288,210,146 | -602,000 | 35.6247 | 809,016,643 | 2014-04-30 |
| 2773 | 2014-05-22 | 288,812,146 | 216,000 | 35.6992 | 809,016,643 | 2014-04-30 |
| 2774 | 2014-05-21 | 288,596,146 | 42,000 | 35.6725 | 809,016,643 | 2014-04-30 |
| 2775 | 2014-05-20 | 288,554,146 | 56,000 | 35.6673 | 809,016,643 | 2014-04-30 |
| 2776 | 2014-05-19 | 288,498,146 | 163,710 | 35.6603 | 809,016,643 | 2014-04-30 |
| 2777 | 2014-05-16 | 288,334,436 | 424,290 | 35.6401 | 809,016,643 | 2014-04-30 |
| 2778 | 2014-05-15 | 287,910,146 | 408,000 | 35.5877 | 809,016,643 | 2014-04-30 |
| 2779 | 2014-05-14 | 287,502,146 | -158,000 | 35.5372 | 809,016,643 | 2014-04-30 |
| 2780 | 2014-05-13 | 287,660,146 | -115,000 | 35.5568 | 809,016,643 | 2014-04-30 |
| 2781 | 2014-05-12 | 287,775,146 | 509,000 | 35.5710 | 809,016,643 | 2014-04-30 |
| 2782 | 2014-05-10 | 287,266,146 | 0 | 35.5081 | 809,016,643 | 2014-04-30 |
| 2783 | 2014-05-09 | 287,266,146 | 291,907 | 35.5081 | 809,016,643 | 2014-04-30 |
| 2784 | 2014-05-08 | 286,974,239 | 178,000 | 35.4720 | 809,016,643 | 2014-04-30 |
| 2785 | 2014-05-07 | 286,796,239 | 182,000 | 35.4500 | 809,016,643 | 2014-04-30 |
| 2786 | 2014-05-05 | 286,614,239 | 310,000 | 35.4275 | 809,016,643 | 2014-04-30 |
| 2787 | 2014-05-02 | 286,304,239 | 422,000 | 35.3892 | 809,016,643 | 2014-04-30 |
| 2788 | 2014-04-30 | 285,882,239 | 261,000 | 35.3370 | 809,016,643 | 2014-04-30 |
| 2789 | 2014-04-29 | 285,621,239 | -256,000 | 35.3047 | 809,016,643 | 2014-03-31 |
| 2790 | 2014-04-28 | 285,877,239 | -147,809 | 35.3364 | 809,016,643 | 2014-03-31 |
| 2791 | 2014-04-25 | 286,025,048 | 269,000 | 35.3547 | 809,016,643 | 2014-03-31 |
| 2792 | 2014-04-24 | 285,756,048 | 76,000 | 35.3214 | 809,016,643 | 2014-03-31 |
| 2793 | 2014-04-23 | 285,680,048 | 230,000 | 35.3120 | 809,016,643 | 2014-03-31 |
| 2794 | 2014-04-22 | 285,450,048 | 24,000 | 35.2836 | 809,016,643 | 2014-03-31 |
| 2795 | 2014-04-17 | 285,426,048 | 441,000 | 35.2806 | 809,016,643 | 2014-03-31 |
| 2796 | 2014-04-16 | 284,985,048 | 332,000 | 35.2261 | 809,016,643 | 2014-03-31 |
| 2797 | 2014-04-15 | 284,653,048 | 364,000 | 35.1851 | 809,016,643 | 2014-03-31 |
| 2798 | 2014-04-14 | 284,289,048 | 49,000 | 35.1401 | 809,016,643 | 2014-03-31 |
| 2799 | 2014-04-11 | 284,240,048 | 51,000 | 35.1340 | 809,016,643 | 2014-03-31 |
| 2800 | 2014-04-10 | 284,189,048 | -161,230 | 35.1277 | 809,016,643 | 2014-03-31 |
| 2801 | 2014-04-09 | 284,350,278 | 86,000 | 35.1476 | 809,016,643 | 2014-03-31 |
| 2802 | 2014-04-08 | 284,264,278 | -47,000 | 35.1370 | 809,016,643 | 2014-03-31 |
| 2803 | 2014-04-07 | 284,311,278 | -127,770 | 35.1428 | 809,016,643 | 2014-03-31 |
| 2804 | 2014-04-04 | 284,439,048 | 330,911 | 35.1586 | 809,016,643 | 2014-03-31 |
| 2805 | 2014-04-03 | 284,108,137 | 121,000 | 35.1177 | 809,016,643 | 2014-03-31 |
| 2806 | 2014-04-02 | 283,987,137 | 688,000 | 35.1028 | 809,016,643 | 2014-03-31 |
| 2807 | 2014-04-01 | 283,299,137 | -171,000 | 35.0177 | 809,016,643 | 2014-03-31 |
| 2808 | 2014-03-31 | 283,470,137 | 321,000 | 35.0389 | 809,016,643 | 2014-03-31 |
| 2809 | 2014-03-28 | 283,149,137 | -238,510 | 34.9992 | 809,016,643 | 2014-02-28 |
| 2810 | 2014-03-27 | 283,387,647 | 118,000 | 35.0287 | 809,016,643 | 2014-02-28 |
| 2811 | 2014-03-26 | 283,269,647 | 1,455,999 | 35.0141 | 809,016,643 | 2014-02-28 |
| 2812 | 2014-03-25 | 281,813,648 | -1,413,159 | 34.8341 | 809,016,643 | 2014-02-28 |
| 2813 | 2014-03-24 | 283,226,807 | -397,839 | 35.0088 | 809,016,643 | 2014-02-28 |
| 2814 | 2014-03-21 | 283,624,646 | 50,000 | 35.0579 | 809,016,643 | 2014-02-28 |
| 2815 | 2014-03-20 | 283,574,646 | 127,000 | 35.0518 | 809,016,643 | 2014-02-28 |
| 2816 | 2014-03-19 | 283,447,646 | 382,000 | 35.0361 | 809,016,643 | 2014-02-28 |
| 2817 | 2014-03-18 | 283,065,646 | -69,480 | 34.9889 | 809,016,643 | 2014-02-28 |
| 2818 | 2014-03-17 | 283,135,126 | -28,520 | 34.9974 | 809,016,643 | 2014-02-28 |
| 2819 | 2014-03-14 | 283,163,646 | -1,272,003 | 35.0010 | 809,016,643 | 2014-02-28 |
| 2820 | 2014-03-13 | 284,435,649 | 0 | 35.1582 | 809,016,643 | 2014-02-28 |
| 2821 | 2014-03-12 | 284,435,649 | -81,000 | 35.1582 | 809,016,643 | 2014-02-28 |
| 2822 | 2014-03-11 | 284,516,649 | 375,999 | 35.1682 | 809,016,643 | 2014-02-28 |
| 2823 | 2014-03-10 | 284,140,650 | -92,000 | 35.1217 | 809,016,643 | 2014-02-28 |
| 2824 | 2014-03-07 | 284,232,650 | -200,999 | 35.1331 | 809,016,643 | 2014-02-28 |
| 2825 | 2014-03-06 | 284,433,649 | 198,000 | 35.1579 | 809,016,643 | 2014-02-28 |
| 2826 | 2014-03-05 | 284,235,649 | -408,000 | 35.1335 | 809,016,643 | 2014-02-28 |
| 2827 | 2014-03-04 | 284,643,649 | 28,000 | 35.1839 | 809,016,643 | 2014-02-28 |
| 2828 | 2014-03-03 | 284,615,649 | 700,000 | 35.1804 | 809,016,643 | 2014-02-28 |
| 2829 | 2014-02-28 | 283,915,649 | 706,000 | 35.0939 | 809,016,643 | 2014-02-28 |
| 2830 | 2014-02-27 | 283,209,649 | 595,000 | 35.0067 | 809,016,643 | 2014-01-31 |
| 2831 | 2014-02-26 | 282,614,649 | 75,000 | 34.9331 | 809,016,643 | 2014-01-31 |
| 2832 | 2014-02-25 | 282,539,649 | 256,000 | 34.9238 | 809,016,643 | 2014-01-31 |
| 2833 | 2014-02-24 | 282,283,649 | 875,000 | 34.8922 | 809,016,643 | 2014-01-31 |
| 2834 | 2014-02-21 | 281,408,649 | 646,000 | 34.7840 | 809,016,643 | 2014-01-31 |
| 2835 | 2014-02-20 | 280,762,649 | 421,000 | 34.7042 | 809,016,643 | 2014-01-31 |
| 2836 | 2014-02-19 | 280,341,649 | 61,000 | 34.6521 | 809,016,643 | 2014-01-31 |
| 2837 | 2014-02-18 | 280,280,649 | -2,853,000 | 34.6446 | 809,016,643 | 2014-01-31 |
| 2838 | 2014-02-17 | 283,133,649 | 456,000 | 34.9973 | 809,016,643 | 2014-01-31 |
| 2839 | 2014-02-14 | 282,677,649 | -533,000 | 34.9409 | 809,016,643 | 2014-01-31 |
| 2840 | 2014-02-13 | 283,210,649 | -365,800 | 35.0068 | 809,016,643 | 2014-01-31 |
| 2841 | 2014-02-12 | 283,576,449 | 244,000 | 35.0520 | 809,016,643 | 2014-01-31 |
| 2842 | 2014-02-11 | 283,332,449 | -93,970 | 35.0218 | 809,016,643 | 2014-01-31 |
| 2843 | 2014-02-10 | 283,426,419 | 214,130 | 35.0334 | 809,016,643 | 2014-01-31 |
| 2844 | 2014-02-07 | 283,212,289 | -161,283 | 35.0070 | 809,016,643 | 2014-01-31 |
| 2845 | 2014-02-06 | 283,373,572 | -30,701 | 35.0269 | 809,016,643 | 2014-01-31 |
| 2846 | 2014-02-05 | 283,404,273 | 470,645 | 35.0307 | 809,016,643 | 2014-01-31 |
| 2847 | 2014-02-04 | 282,933,628 | 540,000 | 34.9725 | 809,016,643 | 2014-01-31 |
| 2848 | 2014-01-30 | 282,393,628 | 0 | 34.9058 | 809,016,643 | 2013-12-31 |
| 2849 | 2014-01-29 | 282,393,628 | 731,282 | 34.9058 | 809,016,643 | 2013-12-31 |
| 2850 | 2014-01-28 | 281,662,346 | 768,585 | 34.8154 | 809,016,643 | 2013-12-31 |
| 2851 | 2014-01-27 | 280,893,761 | -80,000 | 34.7204 | 809,016,643 | 2013-12-31 |
| 2852 | 2014-01-24 | 280,973,761 | 476,070 | 34.7303 | 809,016,643 | 2013-12-31 |
| 2853 | 2014-01-23 | 280,497,691 | 211,500 | 34.6714 | 809,016,643 | 2013-12-31 |
| 2854 | 2014-01-22 | 280,286,191 | 1,394,583 | 34.6453 | 809,016,643 | 2013-12-31 |
| 2855 | 2014-01-21 | 278,891,608 | -136,943 | 34.4729 | 809,016,643 | 2013-12-31 |
| 2856 | 2014-01-20 | 279,028,551 | -1,150,000 | 34.4898 | 809,016,643 | 2013-12-31 |
| 2857 | 2014-01-17 | 280,178,551 | 696,107 | 34.6320 | 809,016,643 | 2013-12-31 |
| 2858 | 2014-01-16 | 279,482,444 | 727,000 | 34.5459 | 809,016,643 | 2013-12-31 |
| 2859 | 2014-01-15 | 278,755,444 | 445,080 | 34.4561 | 809,016,643 | 2013-12-31 |
| 2860 | 2014-01-14 | 278,310,364 | -243,615 | 34.4011 | 809,016,643 | 2013-12-31 |
| 2861 | 2014-01-13 | 278,553,979 | 379,000 | 34.4312 | 809,016,643 | 2013-12-31 |
| 2862 | 2014-01-10 | 278,174,979 | 2,955,311 | 34.3843 | 809,016,643 | 2013-12-31 |
| 2863 | 2014-01-09 | 275,219,668 | 900,800 | 34.0190 | 809,016,643 | 2013-12-31 |
| 2864 | 2014-01-08 | 274,318,868 | -574,800 | 33.9077 | 809,016,643 | 2013-12-31 |
| 2865 | 2014-01-07 | 274,893,668 | -6,153,011 | 33.9787 | 809,016,643 | 2013-12-31 |
| 2866 | 2014-01-06 | 281,046,679 | -1,258,692 | 34.7393 | 809,016,643 | 2013-12-31 |
| 2867 | 2014-01-03 | 282,305,371 | 876,935 | 34.8949 | 809,016,643 | 2013-12-31 |
| 2868 | 2014-01-02 | 281,428,436 | -5,299,209 | 34.7865 | 809,016,643 | 2013-12-31 |
| 2869 | 2013-12-31 | 286,727,645 | 0 | 35.4415 | 809,016,643 | 2013-12-31 |
| 2870 | 2013-12-30 | 286,727,645 | -5,242,798 | 35.4415 | 809,016,643 | 2013-11-30 |
| 2871 | 2013-12-27 | 291,970,443 | 831,000 | 36.0895 | 809,016,643 | 2013-11-30 |
| 2872 | 2013-12-24 | 291,139,443 | 0 | 35.9868 | 809,016,643 | 2013-11-30 |
| 2873 | 2013-12-23 | 291,139,443 | 1,942,000 | 35.9868 | 809,016,643 | 2013-11-30 |
| 2874 | 2013-12-20 | 289,197,443 | 538,000 | 35.7468 | 809,016,643 | 2013-11-30 |
| 2875 | 2013-12-19 | 288,659,443 | -6,199,000 | 35.6803 | 809,016,643 | 2013-11-30 |
| 2876 | 2013-12-18 | 294,858,443 | -85,000 | 36.4465 | 809,016,643 | 2013-11-30 |
| 2877 | 2013-12-17 | 294,943,443 | 321,000 | 36.4570 | 809,016,643 | 2013-11-30 |
| 2878 | 2013-12-16 | 294,622,443 | -282,000 | 36.4174 | 809,016,643 | 2013-11-30 |
| 2879 | 2013-12-13 | 294,904,443 | 2,432,000 | 36.4522 | 809,016,643 | 2013-11-30 |
| 2880 | 2013-12-12 | 292,472,443 | -2,334,421 | 36.1516 | 809,016,643 | 2013-11-30 |
| 2881 | 2013-12-11 | 294,806,864 | 60,000 | 36.4401 | 809,016,643 | 2013-11-30 |
| 2882 | 2013-12-10 | 294,746,864 | 575,060 | 36.4327 | 809,016,643 | 2013-11-30 |
| 2883 | 2013-12-09 | 294,171,804 | 225,000 | 36.3617 | 809,016,643 | 2013-11-30 |
| 2884 | 2013-12-06 | 293,946,804 | -436,060 | 36.3338 | 809,016,643 | 2013-11-30 |
| 2885 | 2013-12-05 | 294,382,864 | 20,990 | 36.3877 | 809,016,643 | 2013-11-30 |
| 2886 | 2013-12-04 | 294,361,874 | 278,000 | 36.3851 | 809,016,643 | 2013-11-30 |
| 2887 | 2013-12-03 | 294,083,874 | 661,010 | 36.3508 | 809,016,643 | 2013-11-30 |
| 2888 | 2013-12-02 | 293,422,864 | 2,566,000 | 36.2691 | 809,016,643 | 2013-11-30 |
| 2889 | 2013-11-29 | 290,856,864 | 529,000 | 35.9519 | 809,016,643 | 2013-10-31 |
| 2890 | 2013-11-28 | 290,327,864 | 513,100 | 35.8865 | 809,016,643 | 2013-10-31 |
| 2891 | 2013-11-27 | 289,814,764 | 868,000 | 35.8231 | 809,016,643 | 2013-10-31 |
| 2892 | 2013-11-26 | 288,946,764 | -81,000 | 35.7158 | 809,016,643 | 2013-10-31 |
| 2893 | 2013-11-25 | 289,027,764 | 631,930 | 35.7258 | 809,016,643 | 2013-10-31 |
| 2894 | 2013-11-22 | 288,395,834 | 414,032 | 35.6477 | 809,016,643 | 2013-10-31 |
| 2895 | 2013-11-21 | 287,981,802 | 326,998 | 35.5965 | 809,016,643 | 2013-10-31 |
| 2896 | 2013-11-20 | 287,654,804 | 830,000 | 35.5561 | 809,016,643 | 2013-10-31 |
| 2897 | 2013-11-19 | 286,824,804 | -720,000 | 35.4535 | 809,016,643 | 2013-10-31 |
| 2898 | 2013-11-18 | 287,544,804 | 840,000 | 35.5425 | 809,016,643 | 2013-10-31 |
| 2899 | 2013-11-15 | 286,704,804 | 3,050,000 | 35.4387 | 809,016,643 | 2013-10-31 |
| 2900 | 2013-11-14 | 283,654,804 | -471,873 | 35.0617 | 809,016,643 | 2013-10-31 |
| 2901 | 2013-11-13 | 284,126,677 | 2,206,000 | 35.1200 | 809,016,643 | 2013-10-31 |
| 2902 | 2013-11-12 | 281,920,677 | -882,998 | 34.8473 | 809,016,643 | 2013-10-31 |
| 2903 | 2013-11-11 | 282,803,675 | 2,879,873 | 34.9565 | 809,016,643 | 2013-10-31 |
| 2904 | 2013-11-08 | 279,923,802 | -1,774,960 | 34.6005 | 809,016,643 | 2013-10-31 |
| 2905 | 2013-11-07 | 281,698,762 | 1,533,890 | 34.8199 | 809,016,643 | 2013-10-31 |
| 2906 | 2013-11-06 | 280,164,872 | 801,000 | 34.6303 | 809,016,643 | 2013-10-31 |
| 2907 | 2013-11-05 | 279,363,872 | 757,000 | 34.5313 | 809,016,643 | 2013-10-31 |
| 2908 | 2013-11-04 | 278,606,872 | -366,000 | 34.4377 | 809,016,643 | 2013-10-31 |
| 2909 | 2013-11-01 | 278,972,872 | -1,453,000 | 34.4830 | 809,016,643 | 2013-10-31 |
| 2910 | 2013-10-31 | 280,425,872 | 2,600,996 | 34.6626 | 809,016,643 | 2013-10-31 |
| 2911 | 2013-10-30 | 277,824,876 | -1,907,667 | 34.3411 | 809,016,643 | 2013-09-30 |
| 2912 | 2013-10-29 | 279,732,543 | -4,857,367 | 34.5769 | 809,016,643 | 2013-09-30 |
| 2913 | 2013-10-28 | 284,589,910 | 2,689,012 | 35.1773 | 809,016,643 | 2013-09-30 |
| 2914 | 2013-10-25 | 281,900,898 | 1,055,715 | 34.8449 | 809,016,643 | 2013-09-30 |
| 2915 | 2013-10-24 | 280,845,183 | 2,938,646 | 34.7144 | 809,016,643 | 2013-09-30 |
| 2916 | 2013-10-23 | 277,906,537 | 426,000 | 34.3512 | 809,016,643 | 2013-09-30 |
| 2917 | 2013-10-22 | 277,480,537 | 5,521,681 | 34.2985 | 809,016,643 | 2013-09-30 |
| 2918 | 2013-10-21 | 271,958,856 | 3,203,019 | 33.6160 | 809,016,643 | 2013-09-30 |
| 2919 | 2013-10-18 | 268,755,837 | -3,937,513 | 33.2201 | 809,016,643 | 2013-09-30 |
| 2920 | 2013-10-17 | 272,693,350 | -587,453 | 33.7068 | 809,016,643 | 2013-09-30 |
| 2921 | 2013-10-16 | 273,280,803 | -243,994 | 33.7794 | 809,016,643 | 2013-09-30 |
| 2922 | 2013-10-15 | 273,524,797 | 106,086 | 33.8095 | 809,016,643 | 2013-09-30 |
| 2923 | 2013-10-11 | 273,418,711 | 134,316 | 33.7964 | 809,016,643 | 2013-09-30 |
| 2924 | 2013-10-10 | 273,284,395 | -1,190,500 | 33.7798 | 809,016,643 | 2013-09-30 |
| 2925 | 2013-10-09 | 274,474,895 | -1,405,126 | 33.9270 | 809,016,643 | 2013-09-30 |
| 2926 | 2013-10-08 | 275,880,021 | -153,000 | 34.1007 | 809,016,643 | 2013-09-30 |
| 2927 | 2013-10-07 | 276,033,021 | -80,000 | 34.1196 | 809,016,643 | 2013-09-30 |
| 2928 | 2013-10-04 | 276,113,021 | 78,552 | 34.1295 | 809,016,643 | 2013-09-30 |
| 2929 | 2013-10-03 | 276,034,469 | -753,555 | 34.1198 | 809,016,643 | 2013-09-30 |
| 2930 | 2013-10-02 | 276,788,024 | -486,000 | 34.2129 | 809,016,643 | 2013-09-30 |
| 2931 | 2013-09-30 | 277,274,024 | 298,170 | 34.2730 | 809,016,643 | 2013-09-30 |
| 2932 | 2013-09-27 | 276,975,854 | -351,443 | 34.2361 | 809,016,643 | 2013-08-31 |
| 2933 | 2013-09-26 | 277,327,297 | -978,445 | 34.2796 | 809,016,643 | 2013-08-31 |
| 2934 | 2013-09-25 | 278,305,742 | -139,737 | 34.4005 | 809,016,643 | 2013-08-31 |
| 2935 | 2013-09-24 | 278,445,479 | -791,078 | 34.4178 | 809,016,643 | 2013-08-31 |
| 2936 | 2013-09-23 | 279,236,557 | -343,741 | 34.5156 | 809,016,643 | 2013-08-31 |
| 2937 | 2013-09-19 | 279,580,298 | -1,200,999 | 34.5580 | 809,016,643 | 2013-08-31 |
| 2938 | 2013-09-18 | 280,781,297 | -25,000 | 34.7065 | 809,016,643 | 2013-08-31 |
| 2939 | 2013-09-17 | 280,806,297 | -884,070 | 34.7096 | 809,016,643 | 2013-08-31 |
| 2940 | 2013-09-16 | 281,690,367 | 13,115 | 34.8189 | 809,016,643 | 2013-08-31 |
| 2941 | 2013-09-13 | 281,677,252 | -475,240 | 34.8172 | 809,016,643 | 2013-08-31 |
| 2942 | 2013-09-12 | 282,152,492 | -268,000 | 34.8760 | 809,016,643 | 2013-08-31 |
| 2943 | 2013-09-11 | 282,420,492 | -869,991 | 34.9091 | 809,016,643 | 2013-08-31 |
| 2944 | 2013-09-10 | 283,290,483 | -133,993 | 35.0166 | 809,016,643 | 2013-08-31 |
| 2945 | 2013-09-09 | 283,424,476 | -1,067,960 | 35.0332 | 809,016,643 | 2013-08-31 |
| 2946 | 2013-09-06 | 284,492,436 | -103,008 | 35.1652 | 809,016,643 | 2013-08-31 |
| 2947 | 2013-09-05 | 284,595,444 | -26,000 | 35.1779 | 809,016,643 | 2013-08-31 |
| 2948 | 2013-09-04 | 284,621,444 | -215,000 | 35.1812 | 809,016,643 | 2013-08-31 |
| 2949 | 2013-09-03 | 284,836,444 | -179,000 | 35.2077 | 809,016,643 | 2013-08-31 |
| 2950 | 2013-09-02 | 285,015,444 | -67,443 | 35.2299 | 809,016,643 | 2013-08-31 |
| 2951 | 2013-08-30 | 285,082,887 | 195,443 | 35.2382 | 809,016,643 | 2013-07-31 |
| 2952 | 2013-08-29 | 284,887,444 | 399,000 | 35.2140 | 809,016,643 | 2013-07-31 |
| 2953 | 2013-08-28 | 284,488,444 | -181,000 | 35.1647 | 809,016,643 | 2013-07-31 |
| 2954 | 2013-08-27 | 284,669,444 | -930,000 | 35.1871 | 809,016,643 | 2013-07-31 |
| 2955 | 2013-08-26 | 285,599,444 | -102,000 | 35.3020 | 809,016,643 | 2013-07-31 |
| 2956 | 2013-08-23 | 285,701,444 | -170,000 | 35.3147 | 809,016,643 | 2013-07-31 |
| 2957 | 2013-08-22 | 285,871,444 | -399,000 | 35.3357 | 809,016,643 | 2013-07-31 |
| 2958 | 2013-08-21 | 286,270,444 | -172,000 | 35.3850 | 809,016,643 | 2013-07-31 |
| 2959 | 2013-08-20 | 286,442,444 | 173,000 | 35.4062 | 809,016,643 | 2013-07-31 |
| 2960 | 2013-08-19 | 286,269,444 | -101,000 | 35.3849 | 809,016,643 | 2013-07-31 |
| 2961 | 2013-08-16 | 286,370,444 | 847,997 | 35.3973 | 809,016,643 | 2013-07-31 |
| 2962 | 2013-08-15 | 285,522,447 | -41,000 | 35.2925 | 809,016,643 | 2013-07-31 |
| 2963 | 2013-08-14 | 285,563,447 | 0 | 35.2976 | 809,016,643 | 2013-07-31 |
| 2964 | 2013-08-13 | 285,563,447 | 2,000 | 35.2976 | 809,016,643 | 2013-07-31 |
| 2965 | 2013-08-12 | 285,561,447 | -22,000 | 35.2974 | 809,016,643 | 2013-07-31 |
| 2966 | 2013-08-09 | 285,583,447 | -59,000 | 35.3001 | 809,016,643 | 2013-07-31 |
| 2967 | 2013-08-08 | 285,642,447 | 21,000 | 35.3074 | 809,016,643 | 2013-07-31 |
| 2968 | 2013-08-07 | 285,621,447 | -922,997 | 35.3048 | 809,016,643 | 2013-07-31 |
| 2969 | 2013-08-06 | 286,544,444 | 796,996 | 35.4189 | 809,016,643 | 2013-07-31 |
| 2970 | 2013-08-05 | 285,747,448 | 188,994 | 35.3203 | 809,016,643 | 2013-07-31 |
| 2971 | 2013-08-02 | 285,558,454 | -152,000 | 35.2970 | 809,016,643 | 2013-07-31 |
| 2972 | 2013-08-01 | 285,710,454 | -118,989 | 35.3158 | 809,016,643 | 2013-07-31 |
| 2973 | 2013-07-31 | 285,829,443 | -334,000 | 35.3305 | 809,016,643 | 2013-07-31 |
| 2974 | 2013-07-30 | 286,163,443 | -426,546 | 35.3718 | 809,016,643 | 2013-06-30 |
| 2975 | 2013-07-29 | 286,589,989 | 809,541 | 35.4245 | 809,016,643 | 2013-06-30 |
| 2976 | 2013-07-26 | 285,780,448 | -956,000 | 35.3244 | 809,016,643 | 2013-06-30 |
| 2977 | 2013-07-25 | 286,736,448 | -49,000 | 35.4426 | 809,016,643 | 2013-06-30 |
| 2978 | 2013-07-24 | 286,785,448 | 641,119 | 35.4486 | 809,016,643 | 2013-06-30 |
| 2979 | 2013-07-23 | 286,144,329 | -169,557 | 35.3694 | 809,016,643 | 2013-06-30 |
| 2980 | 2013-07-22 | 286,313,886 | -215,332 | 35.3904 | 809,016,643 | 2013-06-30 |
| 2981 | 2013-07-19 | 286,529,218 | -268,019 | 35.4170 | 809,016,643 | 2013-06-30 |
| 2982 | 2013-07-18 | 286,797,237 | -66,000 | 35.4501 | 809,016,643 | 2013-06-30 |
| 2983 | 2013-07-17 | 286,863,237 | -57,443 | 35.4583 | 809,016,643 | 2013-06-30 |
| 2984 | 2013-07-16 | 286,920,680 | -356,997 | 35.4654 | 809,016,643 | 2013-06-30 |
| 2985 | 2013-07-15 | 287,277,677 | -746,557 | 35.5095 | 809,016,643 | 2013-06-30 |
| 2986 | 2013-07-12 | 288,024,234 | -123,000 | 35.6018 | 809,016,643 | 2013-06-30 |
| 2987 | 2013-07-11 | 288,147,234 | 430,000 | 35.6170 | 809,016,643 | 2013-06-30 |
| 2988 | 2013-07-10 | 287,717,234 | 848,001 | 35.5638 | 809,016,643 | 2013-06-30 |
| 2989 | 2013-07-09 | 286,869,233 | -1,974,999 | 35.4590 | 809,016,643 | 2013-06-30 |
| 2990 | 2013-07-08 | 288,844,232 | 238,980 | 35.7031 | 809,016,643 | 2013-06-30 |
| 2991 | 2013-07-05 | 288,605,252 | -238,060 | 35.6736 | 809,016,643 | 2013-06-30 |
| 2992 | 2013-07-04 | 288,843,312 | -84,000 | 35.7030 | 809,016,643 | 2013-06-30 |
| 2993 | 2013-07-03 | 288,927,312 | -131,174 | 35.7134 | 809,016,643 | 2013-06-30 |
| 2994 | 2013-07-02 | 289,058,486 | -204,751 | 35.7296 | 809,016,643 | 2013-06-30 |
| 2995 | 2013-06-28 | 289,263,237 | 938,068 | 35.7549 | 809,016,643 | 2013-05-31 |
| 2996 | 2013-06-27 | 288,325,169 | -209,209 | 35.6390 | 809,016,643 | 2013-05-31 |
| 2997 | 2013-06-26 | 288,534,378 | 308,767 | 35.6648 | 809,016,643 | 2013-05-31 |
| 2998 | 2013-06-25 | 288,225,611 | 233,088 | 35.6267 | 809,016,643 | 2013-05-31 |
| 2999 | 2013-06-24 | 287,992,523 | 269,627 | 35.5978 | 809,016,643 | 2013-05-31 |
| 3000 | 2013-06-21 | 287,722,896 | -130,000 | 35.5645 | 809,016,643 | 2013-05-31 |
| 3001 | 2013-06-20 | 287,852,896 | -551,314 | 35.5806 | 809,016,643 | 2013-05-31 |
| 3002 | 2013-06-19 | 288,404,210 | -166,718 | 35.6487 | 809,016,643 | 2013-05-31 |
| 3003 | 2013-06-18 | 288,570,928 | 413,940 | 35.6693 | 809,016,643 | 2013-05-31 |
| 3004 | 2013-06-17 | 288,156,988 | 477,000 | 35.6182 | 809,016,643 | 2013-05-31 |
| 3005 | 2013-06-14 | 287,679,988 | 57,000 | 35.5592 | 809,016,643 | 2013-05-31 |
| 3006 | 2013-06-13 | 287,622,988 | 3,425,081 | 35.5522 | 809,016,643 | 2013-05-31 |
| 3007 | 2013-06-11 | 284,197,907 | -1,158,022 | 35.1288 | 809,016,643 | 2013-05-31 |
| 3008 | 2013-06-10 | 285,355,929 | -128,000 | 35.2719 | 809,016,643 | 2013-05-31 |
| 3009 | 2013-06-07 | 285,483,929 | -529,000 | 35.2878 | 809,016,643 | 2013-05-31 |
| 3010 | 2013-06-06 | 286,012,929 | 612,454 | 35.3532 | 809,016,643 | 2013-05-31 |
| 3011 | 2013-06-05 | 285,400,475 | -251,000 | 35.2775 | 809,016,643 | 2013-05-31 |
| 3012 | 2013-06-04 | 285,651,475 | 709,290 | 35.3085 | 809,016,643 | 2013-05-31 |
| 3013 | 2013-06-03 | 284,942,185 | -335,297 | 35.2208 | 809,016,643 | 2013-05-31 |
| 3014 | 2013-05-31 | 285,277,482 | -673,000 | 35.2623 | 809,016,643 | 2013-05-31 |
| 3015 | 2013-05-30 | 285,950,482 | -833,000 | 35.3454 | 809,016,643 | 2013-04-30 |
| 3016 | 2013-05-29 | 286,783,482 | -719,000 | 35.4484 | 809,016,643 | 2013-04-30 |
| 3017 | 2013-05-28 | 287,502,482 | 834,000 | 35.5373 | 809,016,643 | 2013-04-30 |
| 3018 | 2013-05-27 | 286,668,482 | -7,701,752 | 35.4342 | 809,016,643 | 2013-04-30 |
| 3019 | 2013-05-24 | 294,370,234 | -2,064,000 | 36.3862 | 809,016,643 | 2013-04-30 |
| 3020 | 2013-05-23 | 296,434,234 | -178,000 | 36.6413 | 809,016,643 | 2013-04-30 |
| 3021 | 2013-05-22 | 296,612,234 | -2,754,000 | 36.6633 | 809,016,643 | 2013-04-30 |
| 3022 | 2013-05-21 | 299,366,234 | -490,997 | 37.0037 | 809,016,643 | 2013-04-30 |
| 3023 | 2013-05-20 | 299,857,231 | -110,000 | 37.0644 | 809,016,643 | 2013-04-30 |
| 3024 | 2013-05-16 | 299,967,231 | -1,276,592 | 37.0780 | 809,016,643 | 2013-04-30 |
| 3025 | 2013-05-15 | 301,243,823 | -3,744,000 | 37.2358 | 809,016,643 | 2013-04-30 |
| 3026 | 2013-05-14 | 304,987,823 | -751,990 | 37.6986 | 809,016,643 | 2013-04-30 |
| 3027 | 2013-05-13 | 305,739,813 | 506,000 | 37.7915 | 809,016,643 | 2013-04-30 |
| 3028 | 2013-05-10 | 305,233,813 | -1,999,518 | 37.7290 | 809,016,643 | 2013-04-30 |
| 3029 | 2013-05-09 | 307,233,331 | -375,000 | 37.9761 | 809,016,643 | 2013-04-30 |
| 3030 | 2013-05-08 | 307,608,331 | -478,275 | 38.0225 | 809,016,643 | 2013-04-30 |
| 3031 | 2013-05-07 | 308,086,606 | 245,000 | 38.0816 | 809,016,643 | 2013-04-30 |
| 3032 | 2013-05-06 | 307,841,606 | -57,725 | 38.0513 | 809,016,643 | 2013-04-30 |
| 3033 | 2013-05-03 | 307,899,331 | -550,592 | 38.0585 | 809,016,643 | 2013-04-30 |
| 3034 | 2013-05-02 | 308,449,923 | 511,999 | 38.1265 | 809,016,643 | 2013-04-30 |
| 3035 | 2013-04-30 | 307,937,924 | 498,000 | 38.0632 | 809,016,643 | 2013-04-30 |
| 3036 | 2013-04-29 | 307,439,924 | 537,000 | 38.0017 | 809,016,643 | 2013-03-31 |
| 3037 | 2013-04-26 | 306,902,924 | -188,408 | 37.9353 | 809,016,643 | 2013-03-31 |
| 3038 | 2013-04-25 | 307,091,332 | 488,590 | 37.9586 | 809,016,643 | 2013-03-31 |
| 3039 | 2013-04-24 | 306,602,742 | -328,390 | 37.8982 | 809,016,643 | 2013-03-31 |
| 3040 | 2013-04-23 | 306,931,132 | -61,019 | 37.9388 | 809,016,643 | 2013-03-31 |
| 3041 | 2013-04-22 | 306,992,151 | -609,581 | 37.9463 | 809,016,643 | 2013-03-31 |
| 3042 | 2013-04-19 | 307,601,732 | 331,373 | 38.0217 | 809,016,643 | 2013-03-31 |
| 3043 | 2013-04-18 | 307,270,359 | -318,354 | 37.9807 | 809,016,643 | 2013-03-31 |
| 3044 | 2013-04-17 | 307,588,713 | -246,000 | 38.0201 | 809,016,643 | 2013-03-31 |
| 3045 | 2013-04-16 | 307,834,713 | 65,000 | 38.0505 | 809,016,643 | 2013-03-31 |
| 3046 | 2013-04-15 | 307,769,713 | 827,000 | 38.0424 | 809,016,643 | 2013-03-31 |
| 3047 | 2013-04-12 | 306,942,713 | 234,000 | 37.9402 | 809,016,643 | 2013-03-31 |
| 3048 | 2013-04-11 | 306,708,713 | 351,000 | 37.9113 | 809,016,643 | 2013-03-31 |
| 3049 | 2013-04-10 | 306,357,713 | 649,835 | 37.8679 | 809,016,643 | 2013-03-31 |
| 3050 | 2013-04-09 | 305,707,878 | 2,786,000 | 37.7876 | 809,016,643 | 2013-03-31 |
| 3051 | 2013-04-08 | 302,921,878 | 48,000 | 37.4432 | 809,016,643 | 2013-03-31 |
| 3052 | 2013-04-05 | 302,873,878 | -1,118,400 | 37.4373 | 809,016,643 | 2013-03-31 |
| 3053 | 2013-04-03 | 303,992,278 | -212,000 | 37.5755 | 809,016,643 | 2013-03-31 |
| 3054 | 2013-04-02 | 304,204,278 | -800,000 | 37.6017 | 809,016,643 | 2013-03-31 |
| 3055 | 2013-03-28 | 305,004,278 | -156,000 | 37.7006 | 809,016,643 | 2013-02-28 |
| 3056 | 2013-03-27 | 305,160,278 | -223,000 | 37.7199 | 809,016,643 | 2013-02-28 |
| 3057 | 2013-03-26 | 305,383,278 | -101,000 | 37.7475 | 809,016,643 | 2013-02-28 |
| 3058 | 2013-03-25 | 305,484,278 | 981,000 | 37.7599 | 809,016,643 | 2013-02-28 |
| 3059 | 2013-03-22 | 304,503,278 | -405,000 | 37.6387 | 809,016,643 | 2013-02-28 |
| 3060 | 2013-03-21 | 304,908,278 | 333,070 | 37.6888 | 809,016,643 | 2013-02-28 |
| 3061 | 2013-03-20 | 304,575,208 | 422,146 | 37.6476 | 809,016,643 | 2013-02-28 |
| 3062 | 2013-03-19 | 304,153,062 | 86,256 | 37.5954 | 809,016,643 | 2013-02-28 |
| 3063 | 2013-03-18 | 304,066,806 | -214,000 | 37.5847 | 809,016,643 | 2013-02-28 |
| 3064 | 2013-03-15 | 304,280,806 | -4,000 | 37.6112 | 809,016,643 | 2013-02-28 |
| 3065 | 2013-03-14 | 304,284,806 | 83,000 | 37.6117 | 809,016,643 | 2013-02-28 |
| 3066 | 2013-03-13 | 304,201,806 | 182,000 | 37.6014 | 809,016,643 | 2013-02-28 |
| 3067 | 2013-03-12 | 304,019,806 | -53,056 | 37.5789 | 809,016,643 | 2013-02-28 |
| 3068 | 2013-03-11 | 304,072,862 | 588,000 | 37.5855 | 809,016,643 | 2013-02-28 |
| 3069 | 2013-03-08 | 303,484,862 | 416,000 | 37.5128 | 809,016,643 | 2013-02-28 |
| 3070 | 2013-03-07 | 303,068,862 | -2,280,706 | 37.4614 | 809,016,643 | 2013-02-28 |
| 3071 | 2013-03-06 | 305,349,568 | 315,899 | 37.7433 | 809,016,643 | 2013-02-28 |
| 3072 | 2013-03-05 | 305,033,669 | 218,000 | 37.7043 | 809,016,643 | 2013-02-28 |
| 3073 | 2013-03-04 | 304,815,669 | -834,000 | 37.6773 | 809,016,643 | 2013-02-28 |
| 3074 | 2013-03-01 | 305,649,669 | -1,439,600 | 37.7804 | 809,016,643 | 2013-02-28 |
| 3075 | 2013-02-28 | 307,089,269 | 1,180,000 | 37.9583 | 809,016,643 | 2013-02-28 |
| 3076 | 2013-02-27 | 305,909,269 | -218,000 | 37.8125 | 809,016,643 | 2013-01-31 |
| 3077 | 2013-02-26 | 306,127,269 | -589,000 | 37.8394 | 809,016,643 | 2013-01-31 |
| 3078 | 2013-02-25 | 306,716,269 | -520,000 | 37.9122 | 809,016,643 | 2013-01-31 |
| 3079 | 2013-02-22 | 307,236,269 | -3,645,576 | 37.9765 | 809,016,643 | 2013-01-31 |
| 3080 | 2013-02-21 | 310,881,845 | -5,550,564 | 38.4271 | 809,016,643 | 2013-01-31 |
| 3081 | 2013-02-20 | 316,432,409 | -61,436 | 39.1132 | 809,016,643 | 2013-01-31 |
| 3082 | 2013-02-19 | 316,493,845 | -353,000 | 39.1208 | 809,016,643 | 2013-01-31 |
| 3083 | 2013-02-18 | 316,846,845 | -860,000 | 39.1644 | 809,016,643 | 2013-01-31 |
| 3084 | 2013-02-15 | 317,706,845 | -773,000 | 39.2707 | 809,016,643 | 2013-01-31 |
| 3085 | 2013-02-14 | 318,479,845 | -90,000 | 39.3663 | 809,016,643 | 2013-01-31 |
| 3086 | 2013-02-08 | 318,569,845 | -1,332,000 | 39.3774 | 809,016,643 | 2013-01-31 |
| 3087 | 2013-02-07 | 319,901,845 | -466,003 | 39.5421 | 809,016,643 | 2013-01-31 |
| 3088 | 2013-02-06 | 320,367,848 | -107,000 | 39.5997 | 809,016,643 | 2013-01-31 |
| 3089 | 2013-02-05 | 320,474,848 | 296,504 | 39.6129 | 809,016,643 | 2013-01-31 |
| 3090 | 2013-02-04 | 320,178,344 | 341,000 | 39.5762 | 809,016,643 | 2013-01-31 |
| 3091 | 2013-02-01 | 319,837,344 | -273,000 | 39.5341 | 809,016,643 | 2013-01-31 |
| 3092 | 2013-01-31 | 320,110,344 | -372,000 | 39.5678 | 809,016,643 | 2013-01-31 |
| 3093 | 2013-01-30 | 320,482,344 | 295,000 | 39.6138 | 809,016,643 | 2012-12-31 |
| 3094 | 2013-01-29 | 320,187,344 | 9,000 | 39.5773 | 809,016,643 | 2012-12-31 |
| 3095 | 2013-01-28 | 320,178,344 | 463,000 | 39.5762 | 809,016,643 | 2012-12-31 |
| 3096 | 2013-01-25 | 319,715,344 | 1,038,719 | 39.5190 | 809,016,643 | 2012-12-31 |
| 3097 | 2013-01-24 | 318,676,625 | 488,234 | 39.3906 | 809,016,643 | 2012-12-31 |
| 3098 | 2013-01-23 | 318,188,391 | 198,429 | 39.3303 | 809,016,643 | 2012-12-31 |
| 3099 | 2013-01-22 | 317,989,962 | -2,810,000 | 39.3057 | 809,016,643 | 2012-12-31 |
| 3100 | 2013-01-21 | 320,799,962 | 161,000 | 39.6531 | 809,016,643 | 2012-12-31 |
| 3101 | 2013-01-18 | 320,638,962 | 830,003 | 39.6332 | 809,016,643 | 2012-12-31 |
| 3102 | 2013-01-17 | 319,808,959 | -1,158,000 | 39.5306 | 809,016,643 | 2012-12-31 |
| 3103 | 2013-01-16 | 320,966,959 | -387,000 | 39.6737 | 809,016,643 | 2012-12-31 |
| 3104 | 2013-01-15 | 321,353,959 | -366,000 | 39.7216 | 809,016,643 | 2012-12-31 |
| 3105 | 2013-01-14 | 321,719,959 | 816,660 | 39.7668 | 809,016,643 | 2012-12-31 |
| 3106 | 2013-01-11 | 320,903,299 | -721,720 | 39.6658 | 809,016,643 | 2012-12-31 |
| 3107 | 2013-01-10 | 321,625,019 | -163,000 | 39.7551 | 809,016,643 | 2012-12-31 |
| 3108 | 2013-01-09 | 321,788,019 | 903,000 | 39.7752 | 809,016,643 | 2012-12-31 |
| 3109 | 2013-01-08 | 320,885,019 | -652,000 | 39.6636 | 809,016,643 | 2012-12-31 |
| 3110 | 2013-01-07 | 321,537,019 | 263,000 | 39.7442 | 809,016,643 | 2012-12-31 |
| 3111 | 2013-01-04 | 321,274,019 | 3,834,007 | 39.7117 | 809,016,643 | 2012-12-31 |
| 3112 | 2013-01-03 | 317,440,012 | 2,065,846 | 39.2378 | 809,016,643 | 2012-12-31 |
| 3113 | 2013-01-02 | 315,374,166 | -726,000 | 38.9824 | 809,016,643 | 2012-12-31 |
| 3114 | 2012-12-31 | 316,100,166 | 0 | 39.0721 | 809,016,643 | 2012-12-31 |
| 3115 | 2012-12-28 | 316,100,166 | 275,000 | 39.0721 | 809,016,643 | 2012-11-30 |
| 3116 | 2012-12-27 | 315,825,166 | -1,564,000 | 39.0382 | 809,016,643 | 2012-11-30 |
| 3117 | 2012-12-24 | 317,389,166 | 0 | 39.2315 | 809,016,643 | 2012-11-30 |
| 3118 | 2012-12-21 | 317,389,166 | 779,000 | 39.2315 | 809,016,643 | 2012-11-30 |
| 3119 | 2012-12-20 | 316,610,166 | 239,000 | 39.1352 | 809,016,643 | 2012-11-30 |
| 3120 | 2012-12-19 | 316,371,166 | -1,360,736 | 39.1056 | 809,016,643 | 2012-11-30 |
| 3121 | 2012-12-18 | 317,731,902 | -1,211,064 | 39.2738 | 809,016,643 | 2012-11-30 |
| 3122 | 2012-12-17 | 318,942,966 | -762,480 | 39.4235 | 809,016,643 | 2012-11-30 |
| 3123 | 2012-12-14 | 319,705,446 | -4,155,000 | 39.5178 | 809,016,643 | 2012-11-30 |
| 3124 | 2012-12-13 | 323,860,446 | -5,829,540 | 40.0314 | 809,016,643 | 2012-11-30 |
| 3125 | 2012-12-12 | 329,689,986 | -108,000 | 40.7519 | 809,016,643 | 2012-11-30 |
| 3126 | 2012-12-11 | 329,797,986 | 496,000 | 40.7653 | 809,016,643 | 2012-11-30 |
| 3127 | 2012-12-10 | 329,301,986 | -611,000 | 40.7040 | 809,016,643 | 2012-11-30 |
| 3128 | 2012-12-07 | 329,912,986 | -3,057,584 | 40.7795 | 809,016,643 | 2012-11-30 |
| 3129 | 2012-12-06 | 332,970,570 | -1,042,000 | 41.1574 | 809,016,643 | 2012-11-30 |
| 3130 | 2012-12-05 | 334,012,570 | 445,000 | 41.2862 | 809,016,643 | 2012-11-30 |
| 3131 | 2012-12-04 | 333,567,570 | -1,242,000 | 41.2312 | 809,016,643 | 2012-11-30 |
| 3132 | 2012-12-03 | 334,809,570 | -751,000 | 41.3848 | 809,016,643 | 2012-11-30 |
| 3133 | 2012-11-30 | 335,560,570 | -823,000 | 41.4776 | 809,016,643 | 2012-11-30 |
| 3134 | 2012-11-29 | 336,383,570 | -242,000 | 41.5793 | 809,016,643 | 2012-10-31 |
| 3135 | 2012-11-28 | 336,625,570 | -232,000 | 41.6092 | 809,016,643 | 2012-10-31 |
| 3136 | 2012-11-27 | 336,857,570 | -283,756 | 41.6379 | 809,016,643 | 2012-10-31 |
| 3137 | 2012-11-26 | 337,141,326 | -1,824,945 | 41.6730 | 809,016,643 | 2012-10-31 |
| 3138 | 2012-11-23 | 338,966,271 | -774,000 | 41.8986 | 809,016,643 | 2012-10-31 |
| 3139 | 2012-11-22 | 339,740,271 | -272,000 | 41.9942 | 809,016,643 | 2012-10-31 |
| 3140 | 2012-11-21 | 340,012,271 | -454,616 | 42.0278 | 809,016,643 | 2012-10-31 |
| 3141 | 2012-11-20 | 340,466,887 | 355,000 | 42.0840 | 809,016,643 | 2012-10-31 |
| 3142 | 2012-11-19 | 340,111,887 | -1,606,000 | 42.0402 | 809,016,643 | 2012-10-31 |
| 3143 | 2012-11-16 | 341,717,887 | -69,000 | 42.2387 | 809,016,643 | 2012-10-31 |
| 3144 | 2012-11-15 | 341,786,887 | 386,772 | 42.2472 | 809,016,643 | 2012-10-31 |
| 3145 | 2012-11-14 | 341,400,115 | 673,000 | 42.1994 | 809,016,643 | 2012-10-31 |
| 3146 | 2012-11-13 | 340,727,115 | -97,000 | 42.1162 | 809,016,643 | 2012-10-31 |
| 3147 | 2012-11-12 | 340,824,115 | -1,290,000 | 42.1282 | 809,016,643 | 2012-10-31 |
| 3148 | 2012-11-09 | 342,114,115 | 248,000 | 42.2876 | 809,016,643 | 2012-10-31 |
| 3149 | 2012-11-08 | 341,866,115 | 89,005 | 42.2570 | 809,016,643 | 2012-10-31 |
| 3150 | 2012-11-07 | 341,777,110 | -1,854,000 | 42.2460 | 809,016,643 | 2012-10-31 |
| 3151 | 2012-11-06 | 343,631,110 | -871,000 | 42.4752 | 809,016,643 | 2012-10-31 |
| 3152 | 2012-11-05 | 344,502,110 | -148,096 | 42.5828 | 809,016,643 | 2012-10-31 |
| 3153 | 2012-11-02 | 344,650,206 | 1,375,000 | 42.6011 | 809,016,643 | 2012-10-31 |
| 3154 | 2012-11-01 | 343,275,206 | 383,000 | 42.4312 | 809,016,643 | 2012-10-31 |
| 3155 | 2012-10-31 | 342,892,206 | 709,000 | 42.3838 | 809,016,643 | 2012-10-31 |
| 3156 | 2012-10-30 | 342,183,206 | -23,000 | 42.2962 | 809,016,643 | 2012-09-30 |
| 3157 | 2012-10-29 | 342,206,206 | 135,000 | 42.2990 | 809,016,643 | 2012-09-30 |
| 3158 | 2012-10-26 | 342,071,206 | 2,889,447 | 42.2823 | 809,016,643 | 2012-09-30 |
| 3159 | 2012-10-25 | 339,181,759 | 1,626,000 | 41.9252 | 809,016,643 | 2012-09-30 |
| 3160 | 2012-10-24 | 337,555,759 | -24,515 | 41.7242 | 809,016,643 | 2012-09-30 |
| 3161 | 2012-10-22 | 337,580,274 | 439,000 | 41.7272 | 809,016,643 | 2012-09-30 |
| 3162 | 2012-10-19 | 337,141,274 | -1,060,000 | 41.6730 | 809,016,643 | 2012-09-30 |
| 3163 | 2012-10-18 | 338,201,274 | 233,000 | 41.8040 | 809,016,643 | 2012-09-30 |
| 3164 | 2012-10-17 | 337,968,274 | 271,000 | 41.7752 | 809,016,643 | 2012-09-30 |
| 3165 | 2012-10-16 | 337,697,274 | -83,000 | 41.7417 | 809,016,643 | 2012-09-30 |
| 3166 | 2012-10-15 | 337,780,274 | -4,183,576 | 41.7520 | 809,016,643 | 2012-09-30 |
| 3167 | 2012-10-12 | 341,963,850 | 518,996 | 42.2691 | 809,016,643 | 2012-09-30 |
| 3168 | 2012-10-11 | 341,444,854 | 447,000 | 42.2049 | 809,016,643 | 2012-09-30 |
| 3169 | 2012-10-10 | 340,997,854 | 117,000 | 42.1497 | 809,016,643 | 2012-09-30 |
| 3170 | 2012-10-09 | 340,880,854 | -1,312,996 | 42.1352 | 809,016,643 | 2012-09-30 |
| 3171 | 2012-10-08 | 342,193,850 | -137,000 | 42.2975 | 809,016,643 | 2012-09-30 |
| 3172 | 2012-10-05 | 342,330,850 | -150,469 | 42.3144 | 809,016,643 | 2012-09-30 |
| 3173 | 2012-10-04 | 342,481,319 | -5,000 | 42.3330 | 809,016,643 | 2012-09-30 |
| 3174 | 2012-10-03 | 342,486,319 | 6,000 | 42.3337 | 809,016,643 | 2012-09-30 |
| 3175 | 2012-09-28 | 342,480,319 | -222,000 | 42.3329 | 809,016,643 | 2012-08-31 |
| 3176 | 2012-09-27 | 342,702,319 | -835,000 | 42.3604 | 809,016,643 | 2012-08-31 |
| 3177 | 2012-09-26 | 343,537,319 | 716,184 | 42.4636 | 809,016,643 | 2012-08-31 |
| 3178 | 2012-09-25 | 342,821,135 | -54,854 | 42.3750 | 809,016,643 | 2012-08-31 |
| 3179 | 2012-09-24 | 342,875,989 | 268,000 | 42.3818 | 809,016,643 | 2012-08-31 |
| 3180 | 2012-09-21 | 342,607,989 | 293,000 | 42.3487 | 809,016,643 | 2012-08-31 |
| 3181 | 2012-09-20 | 342,314,989 | -913,000 | 42.3125 | 809,016,643 | 2012-08-31 |
| 3182 | 2012-09-19 | 343,227,989 | -237,000 | 42.4253 | 809,016,643 | 2012-08-31 |
| 3183 | 2012-09-18 | 343,464,989 | 263,000 | 42.4546 | 809,016,643 | 2012-08-31 |
| 3184 | 2012-09-17 | 343,201,989 | 785,000 | 42.4221 | 809,016,643 | 2012-08-31 |
| 3185 | 2012-09-14 | 342,416,989 | -1,369,148 | 42.3251 | 809,016,643 | 2012-08-31 |
| 3186 | 2012-09-13 | 343,786,137 | 290,925 | 42.4943 | 809,016,643 | 2012-08-31 |
| 3187 | 2012-09-12 | 343,495,212 | 303,250 | 42.4584 | 809,016,643 | 2012-08-31 |
| 3188 | 2012-09-11 | 343,191,962 | 1,241,489 | 42.4209 | 809,016,643 | 2012-08-31 |
| 3189 | 2012-09-10 | 341,950,473 | 1,370,831 | 42.2674 | 809,016,643 | 2012-08-31 |
| 3190 | 2012-09-07 | 340,579,642 | 513,545 | 42.0980 | 809,016,643 | 2012-08-31 |
| 3191 | 2012-09-06 | 340,066,097 | -10,222,716 | 42.0345 | 809,016,643 | 2012-08-31 |
| 3192 | 2012-09-05 | 350,288,813 | -527,943 | 43.2981 | 809,016,643 | 2012-08-31 |
| 3193 | 2012-09-04 | 350,816,756 | 230,477 | 43.3634 | 809,016,643 | 2012-08-31 |
| 3194 | 2012-09-03 | 350,586,279 | 60,852 | 43.3349 | 809,016,643 | 2012-08-31 |
| 3195 | 2012-08-31 | 350,525,427 | 40,000 | 43.3273 | 809,016,643 | 2012-08-31 |
| 3196 | 2012-08-30 | 350,485,427 | -42,707 | 43.3224 | 809,016,643 | 2012-07-31 |
| 3197 | 2012-08-29 | 350,528,134 | 120,000 | 43.3277 | 809,016,643 | 2012-07-31 |
| 3198 | 2012-08-28 | 350,408,134 | -337,144 | 43.3128 | 809,016,643 | 2012-07-31 |
| 3199 | 2012-08-27 | 350,745,278 | -1,289,426 | 43.3545 | 809,016,643 | 2012-07-31 |
| 3200 | 2012-08-24 | 352,034,704 | -635,245 | 43.5139 | 809,016,643 | 2012-07-31 |
| 3201 | 2012-08-23 | 352,669,949 | 1,032,815 | 43.5924 | 809,016,643 | 2012-07-31 |
| 3202 | 2012-08-22 | 351,637,134 | -423,144 | 43.4648 | 809,016,643 | 2012-07-31 |
| 3203 | 2012-08-21 | 352,060,278 | -14,063 | 43.5171 | 809,016,643 | 2012-07-31 |
| 3204 | 2012-08-20 | 352,074,341 | -6,319 | 43.5188 | 809,016,643 | 2012-07-31 |
| 3205 | 2012-08-17 | 352,080,660 | 56,396 | 43.5196 | 809,016,643 | 2012-07-31 |
| 3206 | 2012-08-16 | 352,024,264 | 119,000 | 43.5126 | 809,016,643 | 2012-07-31 |
| 3207 | 2012-08-15 | 351,905,264 | 81,014 | 43.4979 | 809,016,643 | 2012-07-31 |
| 3208 | 2012-08-14 | 351,824,250 | 106,952 | 43.4879 | 809,016,643 | 2012-07-31 |
| 3209 | 2012-08-13 | 351,717,298 | 248,161 | 43.4747 | 809,016,643 | 2012-07-31 |
| 3210 | 2012-08-10 | 351,469,137 | 745,463 | 43.4440 | 809,016,643 | 2012-07-31 |
| 3211 | 2012-08-09 | 350,723,674 | 76,122 | 43.3518 | 809,016,643 | 2012-07-31 |
| 3212 | 2012-08-08 | 350,647,552 | -78,073 | 43.3424 | 809,016,643 | 2012-07-31 |
| 3213 | 2012-08-07 | 350,725,625 | 160,004 | 43.3521 | 809,016,643 | 2012-07-31 |
| 3214 | 2012-08-06 | 350,565,621 | 128,000 | 43.3323 | 809,016,643 | 2012-07-31 |
| 3215 | 2012-08-03 | 350,437,621 | 117,000 | 43.3165 | 809,016,643 | 2012-07-31 |
| 3216 | 2012-08-02 | 350,320,621 | 188,000 | 43.3020 | 809,016,643 | 2012-07-31 |
| 3217 | 2012-08-01 | 350,132,621 | 409,000 | 43.2788 | 809,016,643 | 2012-07-31 |
| 3218 | 2012-07-31 | 349,723,621 | -125,552 | 43.2282 | 809,016,643 | 2012-07-31 |
| 3219 | 2012-07-30 | 349,849,173 | 179,970 | 43.2438 | 809,016,643 | 2012-06-30 |
| 3220 | 2012-07-27 | 349,669,203 | -111,292 | 43.2215 | 809,016,643 | 2012-06-30 |
| 3221 | 2012-07-26 | 349,780,495 | 208,305 | 43.2353 | 809,016,643 | 2012-06-30 |
| 3222 | 2012-07-25 | 349,572,190 | 217,000 | 43.2095 | 809,016,643 | 2012-06-30 |
| 3223 | 2012-07-24 | 349,355,190 | 183,914 | 43.1827 | 809,016,643 | 2012-06-30 |
| 3224 | 2012-07-23 | 349,171,276 | -939,000 | 43.1600 | 809,016,643 | 2012-06-30 |
| 3225 | 2012-07-20 | 350,110,276 | 144,000 | 43.2760 | 809,016,643 | 2012-06-30 |
| 3226 | 2012-07-19 | 349,966,276 | 40,000 | 43.2582 | 809,016,643 | 2012-06-30 |
| 3227 | 2012-07-18 | 349,926,276 | 36,000 | 43.2533 | 809,016,643 | 2012-06-30 |
| 3228 | 2012-07-17 | 349,890,276 | 94,136 | 43.2488 | 809,016,643 | 2012-06-30 |
| 3229 | 2012-07-16 | 349,796,140 | -374,847 | 43.2372 | 809,016,643 | 2012-06-30 |
| 3230 | 2012-07-13 | 350,170,987 | -293,100 | 43.2835 | 809,016,643 | 2012-06-30 |
| 3231 | 2012-07-12 | 350,464,087 | -333,000 | 43.3198 | 809,016,643 | 2012-06-30 |
| 3232 | 2012-07-11 | 350,797,087 | 131,000 | 43.3609 | 809,016,643 | 2012-06-30 |
| 3233 | 2012-07-10 | 350,666,087 | 43,000 | 43.3447 | 809,016,643 | 2012-06-30 |
| 3234 | 2012-07-09 | 350,623,087 | 2,806,688 | 43.3394 | 809,016,643 | 2012-06-30 |
| 3235 | 2012-07-06 | 347,816,399 | -149,242 | 42.9925 | 809,016,643 | 2012-06-30 |
| 3236 | 2012-07-05 | 347,965,641 | -74,000 | 43.0109 | 809,016,643 | 2012-06-30 |
| 3237 | 2012-07-04 | 348,039,641 | -309,847 | 43.0201 | 809,016,643 | 2012-06-30 |
| 3238 | 2012-07-03 | 348,349,488 | -63,000 | 43.0584 | 809,016,643 | 2012-06-30 |
| 3239 | 2012-06-29 | 348,412,488 | -94,000 | 43.2079 | 806,362,643 | 2012-06-12 |
| 3240 | 2012-06-28 | 348,506,488 | 9,922 | 43.2196 | 806,362,643 | 2012-06-12 |
| 3241 | 2012-06-27 | 348,496,566 | 826,910 | 43.2183 | 806,362,643 | 2012-06-12 |
| 3242 | 2012-06-26 | 347,669,656 | 1,137,955 | 43.1158 | 806,362,643 | 2012-06-12 |
| 3243 | 2012-06-25 | 346,531,701 | -308,000 | 42.9747 | 806,362,643 | 2012-06-12 |
| 3244 | 2012-06-22 | 346,839,701 | 717,000 | 43.0129 | 806,362,643 | 2012-06-12 |
| 3245 | 2012-06-21 | 346,122,701 | -438,000 | 42.9240 | 806,362,643 | 2012-06-12 |
| 3246 | 2012-06-20 | 346,560,701 | 755,833 | 42.9783 | 806,362,643 | 2012-06-12 |
| 3247 | 2012-06-19 | 345,804,868 | 1,292,000 | 42.8845 | 806,362,643 | 2012-06-12 |
| 3248 | 2012-06-18 | 344,512,868 | 5,334,507 | 42.7243 | 806,362,643 | 2012-06-12 |
| 3249 | 2012-06-15 | 339,178,361 | -1,929,970 | 42.0628 | 806,362,643 | 2012-06-12 |
| 3250 | 2012-06-14 | 341,108,331 | -130,000 | 42.3021 | 806,362,643 | 2012-06-12 |
| 3251 | 2012-06-13 | 341,238,331 | 867,160 | 42.3182 | 806,362,643 | 2012-06-12 |
| 3252 | 2012-06-12 | 340,371,171 | 986,000 | 42.2107 | 806,362,643 | 2012-06-12 |
| 3253 | 2012-06-11 | 339,385,171 | -965,576 | 42.5145 | 798,280,331 | 2012-05-31 |
| 3254 | 2012-06-08 | 340,350,747 | 866,576 | 42.6355 | 798,280,331 | 2012-05-31 |
| 3255 | 2012-06-07 | 339,484,171 | 490,344 | 42.5269 | 798,280,331 | 2012-05-31 |
| 3256 | 2012-06-06 | 338,993,827 | -559,000 | 42.4655 | 798,280,331 | 2012-05-31 |
| 3257 | 2012-06-05 | 339,552,827 | -1,403,000 | 42.5355 | 798,280,331 | 2012-05-31 |
| 3258 | 2012-06-04 | 340,955,827 | -2,494,000 | 42.7113 | 798,280,331 | 2012-05-31 |
| 3259 | 2012-06-01 | 343,449,827 | -917,797 | 43.0237 | 798,280,331 | 2012-05-31 |
| 3260 | 2012-05-31 | 344,367,624 | -293,300 | 43.1387 | 798,280,331 | 2012-05-31 |
| 3261 | 2012-05-30 | 344,660,924 | -604,300 | 43.3097 | 795,804,701 | 2012-05-11 |
| 3262 | 2012-05-29 | 345,265,224 | -531,000 | 43.3857 | 795,804,701 | 2012-05-11 |
| 3263 | 2012-05-28 | 345,796,224 | -898,750 | 43.4524 | 795,804,701 | 2012-05-11 |
| 3264 | 2012-05-25 | 346,694,974 | -1,127,700 | 43.5653 | 795,804,701 | 2012-05-11 |
| 3265 | 2012-05-24 | 347,822,674 | -81,312 | 43.7070 | 795,804,701 | 2012-05-11 |
| 3266 | 2012-05-23 | 347,903,986 | -236,000 | 43.7173 | 795,804,701 | 2012-05-11 |
| 3267 | 2012-05-22 | 348,139,986 | -110,000 | 43.7469 | 795,804,701 | 2012-05-11 |
| 3268 | 2012-05-21 | 348,249,986 | 274,858 | 43.7607 | 795,804,701 | 2012-05-11 |
| 3269 | 2012-05-18 | 347,975,128 | 38,106 | 43.7262 | 795,804,701 | 2012-05-11 |
| 3270 | 2012-05-17 | 347,937,022 | -561,000 | 43.7214 | 795,804,701 | 2012-05-11 |
| 3271 | 2012-05-16 | 348,498,022 | -572,000 | 43.7919 | 795,804,701 | 2012-05-11 |
| 3272 | 2012-05-15 | 349,070,022 | -39,000 | 43.8638 | 795,804,701 | 2012-05-11 |
| 3273 | 2012-05-14 | 349,109,022 | -133,106 | 43.8687 | 795,804,701 | 2012-05-11 |
| 3274 | 2012-05-11 | 349,242,128 | -554,402 | 43.8854 | 795,804,701 | 2012-05-11 |
| 3275 | 2012-05-10 | 349,796,530 | 316,000 | 43.9831 | 795,297,237 | 2012-05-10 |
| 3276 | 2012-05-09 | 349,480,530 | 922,847 | 44.0008 | 794,259,064 | 2012-05-09 |
| 3277 | 2012-05-08 | 348,557,683 | -633,886 | 43.9199 | 793,620,866 | 2012-05-08 |
| 3278 | 2012-05-07 | 349,191,569 | 1,088,570 | 44.0276 | 793,119,841 | 2012-05-07 |
| 3279 | 2012-05-04 | 348,102,999 | 231,868 | 43.9763 | 791,569,154 | 2012-05-04 |
| 3280 | 2012-05-03 | 347,871,131 | 300,453 | 44.0230 | 790,203,915 | 2012-05-03 |
| 3281 | 2012-05-02 | 347,570,678 | -795,000 | 44.0686 | 788,703,915 | 2012-05-02 |
| 3282 | 2012-04-30 | 348,365,678 | 882,399 | 44.9898 | 774,320,707 | 2012-04-30 |
| 3283 | 2012-04-27 | 347,483,279 | -1,786,962 | 44.9477 | 773,082,883 | 2012-03-31 |
| 3284 | 2012-04-26 | 349,270,241 | -159,000 | 45.1789 | 773,082,883 | 2012-03-31 |
| 3285 | 2012-04-25 | 349,429,241 | 198,374 | 45.1995 | 773,082,883 | 2012-03-31 |
| 3286 | 2012-04-24 | 349,230,867 | -622,812 | 45.1738 | 773,082,883 | 2012-03-31 |
| 3287 | 2012-04-23 | 349,853,679 | 931,000 | 45.2544 | 773,082,883 | 2012-03-31 |
| 3288 | 2012-04-20 | 348,922,679 | -1,222,100 | 45.1339 | 773,082,883 | 2012-03-31 |
| 3289 | 2012-04-19 | 350,144,779 | -652,950 | 45.2920 | 773,082,883 | 2012-03-31 |
| 3290 | 2012-04-18 | 350,797,729 | 89,000 | 45.3765 | 773,082,883 | 2012-03-31 |
| 3291 | 2012-04-17 | 350,708,729 | 1,401,950 | 45.3650 | 773,082,883 | 2012-03-31 |
| 3292 | 2012-04-16 | 349,306,779 | -12,506,999 | 45.1836 | 773,082,883 | 2012-03-31 |
| 3293 | 2012-04-13 | 361,813,778 | -5,384,146 | 46.8014 | 773,082,883 | 2012-03-31 |
| 3294 | 2012-04-12 | 367,197,924 | 0 | 47.4979 | 773,082,883 | 2012-03-31 |
| 3295 | 2012-04-11 | 367,197,924 | 0 | 47.4979 | 773,082,883 | 2012-03-31 |
| 3296 | 2012-04-10 | 367,197,924 | 0 | 47.4979 | 773,082,883 | 2012-03-31 |
| 3297 | 2012-04-05 | 367,197,924 | 0 | 47.4979 | 773,082,883 | 2012-03-31 |
| 3298 | 2012-04-03 | 367,197,924 | 327,000 | 47.4979 | 773,082,883 | 2012-03-31 |
| 3299 | 2012-04-02 | 366,870,924 | -307,000 | 47.4556 | 773,082,883 | 2012-03-31 |
| 3300 | 2012-03-30 | 367,177,924 | 155,000 | 47.4953 | 773,082,883 | 2012-02-29 |
| 3301 | 2012-03-29 | 367,022,924 | -153,769 | 47.4752 | 773,082,883 | 2012-02-29 |
| 3302 | 2012-03-28 | 367,176,693 | 111,000 | 47.4951 | 773,082,883 | 2012-02-29 |
| 3303 | 2012-03-27 | 367,065,693 | -262,000 | 47.4808 | 773,082,883 | 2012-02-29 |
| 3304 | 2012-03-26 | 367,327,693 | -706,000 | 47.5147 | 773,082,883 | 2012-02-29 |
| 3305 | 2012-03-23 | 368,033,693 | -506,000 | 47.6060 | 773,082,883 | 2012-02-29 |
| 3306 | 2012-03-22 | 368,539,693 | -52,062 | 47.6714 | 773,082,883 | 2012-02-29 |
| 3307 | 2012-03-21 | 368,591,755 | -188,000 | 47.6782 | 773,082,883 | 2012-02-29 |
| 3308 | 2012-03-20 | 368,779,755 | -351,000 | 47.7025 | 773,082,883 | 2012-02-29 |
| 3309 | 2012-03-19 | 369,130,755 | -473,000 | 47.7479 | 773,082,883 | 2012-02-29 |
| 3310 | 2012-03-16 | 369,603,755 | -46,000 | 47.8091 | 773,082,883 | 2012-02-29 |
| 3311 | 2012-03-15 | 369,649,755 | 368,000 | 47.8150 | 773,082,883 | 2012-02-29 |
| 3312 | 2012-03-14 | 369,281,755 | -34,000 | 47.7674 | 773,082,883 | 2012-02-29 |
| 3313 | 2012-03-13 | 369,315,755 | -161,000 | 47.7718 | 773,082,883 | 2012-02-29 |
| 3314 | 2012-03-12 | 369,476,755 | -275,996 | 47.7926 | 773,082,883 | 2012-02-29 |
| 3315 | 2012-03-09 | 369,752,751 | -269,137 | 47.8283 | 773,082,883 | 2012-02-29 |
| 3316 | 2012-03-08 | 370,021,888 | 308,137 | 47.8632 | 773,082,883 | 2012-02-29 |
| 3317 | 2012-03-07 | 369,713,751 | -67,000 | 47.8233 | 773,082,883 | 2012-02-29 |
| 3318 | 2012-03-06 | 369,780,751 | -54,000 | 47.8320 | 773,082,883 | 2012-02-29 |
| 3319 | 2012-03-05 | 369,834,751 | 3,000 | 47.8390 | 773,082,883 | 2012-02-29 |
| 3320 | 2012-03-02 | 369,831,751 | -48,000 | 47.8386 | 773,082,883 | 2012-02-29 |
| 3321 | 2012-03-01 | 369,879,751 | -133,000 | 47.8448 | 773,082,883 | 2012-02-29 |
| 3322 | 2012-02-29 | 370,012,751 | 16,000 | 47.8620 | 773,082,883 | 2012-02-29 |
| 3323 | 2012-02-28 | 369,996,751 | 495,000 | 47.8599 | 773,082,883 | 2012-01-31 |
| 3324 | 2012-02-27 | 369,501,751 | 52,000 | 47.7959 | 773,082,883 | 2012-01-31 |
| 3325 | 2012-02-24 | 369,449,751 | -130,462 | 47.7892 | 773,082,883 | 2012-01-31 |
| 3326 | 2012-02-23 | 369,580,213 | 340,203 | 47.8060 | 773,082,883 | 2012-01-31 |
| 3327 | 2012-02-22 | 369,240,010 | 326,000 | 47.7620 | 773,082,883 | 2012-01-31 |
| 3328 | 2012-02-21 | 368,914,010 | 24,000 | 47.7199 | 773,082,883 | 2012-01-31 |
| 3329 | 2012-02-20 | 368,890,010 | 60,000 | 47.7167 | 773,082,883 | 2012-01-31 |
| 3330 | 2012-02-17 | 368,830,010 | 152,000 | 47.7090 | 773,082,883 | 2012-01-31 |
| 3331 | 2012-02-16 | 368,678,010 | -134,000 | 47.6893 | 773,082,883 | 2012-01-31 |
| 3332 | 2012-02-15 | 368,812,010 | -353,000 | 47.7067 | 773,082,883 | 2012-01-31 |
| 3333 | 2012-02-14 | 369,165,010 | 429,000 | 47.7523 | 773,082,883 | 2012-01-31 |
| 3334 | 2012-02-13 | 368,736,010 | 57,000 | 47.6968 | 773,082,883 | 2012-01-31 |
| 3335 | 2012-02-10 | 368,679,010 | 3,000 | 47.6895 | 773,082,883 | 2012-01-31 |
| 3336 | 2012-02-09 | 368,676,010 | -45,000 | 47.6891 | 773,082,883 | 2012-01-31 |
| 3337 | 2012-02-08 | 368,721,010 | -131,000 | 47.6949 | 773,082,883 | 2012-01-31 |
| 3338 | 2012-02-07 | 368,852,010 | 235,000 | 47.7118 | 773,082,883 | 2012-01-31 |
| 3339 | 2012-02-06 | 368,617,010 | -213,000 | 47.6814 | 773,082,883 | 2012-01-31 |
| 3340 | 2012-02-03 | 368,830,010 | -115,000 | 47.7090 | 773,082,883 | 2012-01-31 |
| 3341 | 2012-02-02 | 368,945,010 | 142,000 | 47.7239 | 773,082,883 | 2012-01-31 |
| 3342 | 2012-02-01 | 368,803,010 | -7,000 | 47.7055 | 773,082,883 | 2012-01-31 |
| 3343 | 2012-01-31 | 368,810,010 | -8,469 | 47.7064 | 773,082,883 | 2012-01-31 |
| 3344 | 2012-01-30 | 368,818,479 | 2,000 | 47.7328 | 772,673,022 | 2011-12-31 |
| 3345 | 2012-01-27 | 368,816,479 | 4,391 | 47.7325 | 772,673,022 | 2011-12-31 |
| 3346 | 2012-01-26 | 368,812,088 | 332,000 | 47.7320 | 772,673,022 | 2011-12-31 |
| 3347 | 2012-01-20 | 368,480,088 | 1,861,000 | 47.6890 | 772,673,022 | 2011-12-31 |
| 3348 | 2012-01-19 | 366,619,088 | -2,078,000 | 47.4482 | 772,673,022 | 2011-12-31 |
| 3349 | 2012-01-18 | 368,697,088 | 305,000 | 47.7171 | 772,673,022 | 2011-12-31 |
| 3350 | 2012-01-17 | 368,392,088 | -359,000 | 47.6776 | 772,673,022 | 2011-12-31 |
| 3351 | 2012-01-16 | 368,751,088 | -257,000 | 47.7241 | 772,673,022 | 2011-12-31 |
| 3352 | 2012-01-13 | 369,008,088 | 681,871 | 47.7573 | 772,673,022 | 2011-12-31 |
| 3353 | 2012-01-12 | 368,326,217 | -706,871 | 47.6691 | 772,673,022 | 2011-12-31 |
| 3354 | 2012-01-11 | 369,033,088 | 19,000 | 47.7606 | 772,673,022 | 2011-12-31 |
| 3355 | 2012-01-10 | 369,014,088 | 114,000 | 47.7581 | 772,673,022 | 2011-12-31 |
| 3356 | 2012-01-09 | 368,900,088 | -44,000 | 47.7434 | 772,673,022 | 2011-12-31 |
| 3357 | 2012-01-06 | 368,944,088 | 101,000 | 47.7491 | 772,673,022 | 2011-12-31 |
| 3358 | 2012-01-05 | 368,843,088 | -131,000 | 47.7360 | 772,673,022 | 2011-12-31 |
| 3359 | 2012-01-04 | 368,974,088 | 9,000 | 47.7529 | 772,673,022 | 2011-12-31 |
| 3360 | 2012-01-03 | 368,965,088 | 8,000 | 47.7518 | 772,673,022 | 2011-12-31 |
| 3361 | 2011-12-30 | 368,957,088 | -13,000 | 47.7571 | 772,569,585 | 2011-11-30 |
| 3362 | 2011-12-29 | 368,970,088 | 12,000 | 47.7588 | 772,569,585 | 2011-11-30 |
| 3363 | 2011-12-28 | 368,958,088 | 539,152 | 47.7573 | 772,569,585 | 2011-11-30 |
| 3364 | 2011-12-23 | 368,418,936 | -106,368 | 47.6875 | 772,569,585 | 2011-11-30 |
| 3365 | 2011-12-22 | 368,525,304 | 73,758 | 47.7012 | 772,569,585 | 2011-11-30 |
| 3366 | 2011-12-21 | 368,451,546 | -31,390 | 47.6917 | 772,569,585 | 2011-11-30 |
| 3367 | 2011-12-20 | 368,482,936 | -170,078 | 47.6958 | 772,569,585 | 2011-11-30 |
| 3368 | 2011-12-19 | 368,653,014 | -33,700 | 47.7178 | 772,569,585 | 2011-11-30 |
| 3369 | 2011-12-16 | 368,686,714 | -18,300 | 47.7221 | 772,569,585 | 2011-11-30 |
| 3370 | 2011-12-15 | 368,705,014 | 320,973 | 47.7245 | 772,569,585 | 2011-11-30 |
| 3371 | 2011-12-14 | 368,384,041 | -453,000 | 47.6830 | 772,569,585 | 2011-11-30 |
| 3372 | 2011-12-13 | 368,837,041 | 131,050 | 47.7416 | 772,569,585 | 2011-11-30 |
| 3373 | 2011-12-12 | 368,705,991 | -97,109 | 47.7246 | 772,569,585 | 2011-11-30 |
| 3374 | 2011-12-09 | 368,803,100 | 2,078,007 | 47.7372 | 772,569,585 | 2011-11-30 |
| 3375 | 2011-12-08 | 366,725,093 | 285,020 | 47.4682 | 772,569,585 | 2011-11-30 |
| 3376 | 2011-12-07 | 366,440,073 | -3,467 | 47.4313 | 772,569,585 | 2011-11-30 |
| 3377 | 2011-12-06 | 366,443,540 | -163,000 | 47.4318 | 772,569,585 | 2011-11-30 |
| 3378 | 2011-12-05 | 366,606,540 | 439,000 | 47.4529 | 772,569,585 | 2011-11-30 |
| 3379 | 2011-12-02 | 366,167,540 | -2,753,000 | 47.3961 | 772,569,585 | 2011-11-30 |
| 3380 | 2011-12-01 | 368,920,540 | 219,980 | 47.7524 | 772,569,585 | 2011-11-30 |
| 3381 | 2011-11-30 | 368,700,560 | -240,000 | 47.7239 | 772,569,585 | 2011-11-30 |
| 3382 | 2011-11-29 | 368,940,560 | 24,000 | 47.7550 | 772,569,585 | 2011-11-15 |
| 3383 | 2011-11-28 | 368,916,560 | 41,000 | 47.7519 | 772,569,585 | 2011-11-15 |
| 3384 | 2011-11-25 | 368,875,560 | -2,000 | 47.7466 | 772,569,585 | 2011-11-15 |
| 3385 | 2011-11-24 | 368,877,560 | -112,000 | 47.7468 | 772,569,585 | 2011-11-15 |
| 3386 | 2011-11-23 | 368,989,560 | 53,000 | 47.7613 | 772,569,585 | 2011-11-15 |
| 3387 | 2011-11-22 | 368,936,560 | -147,054 | 47.7545 | 772,569,585 | 2011-11-15 |
| 3388 | 2011-11-21 | 369,083,614 | 43,594 | 47.7735 | 772,569,585 | 2011-11-15 |
| 3389 | 2011-11-18 | 369,040,020 | 23,000 | 47.7679 | 772,569,585 | 2011-11-15 |
| 3390 | 2011-11-17 | 369,017,020 | 226,000 | 47.7649 | 772,569,585 | 2011-11-15 |
| 3391 | 2011-11-16 | 368,791,020 | 336,000 | 47.7356 | 772,569,585 | 2011-11-15 |
| 3392 | 2011-11-15 | 368,455,020 | 506,980 | 47.6921 | 772,569,585 | 2011-11-15 |
| 3393 | 2011-11-14 | 367,948,040 | 1,000 | 47.6312 | 772,493,859 | 2011-11-14 |
| 3394 | 2011-11-11 | 367,947,040 | -573,000 | 47.6391 | 772,363,859 | 2011-11-11 |
| 3395 | 2011-11-10 | 368,520,040 | -195,000 | 47.7412 | 771,911,853 | 2011-10-31 |
| 3396 | 2011-11-09 | 368,715,040 | -32,080 | 47.7665 | 771,911,853 | 2011-10-31 |
| 3397 | 2011-11-08 | 368,747,120 | -240,000 | 47.7706 | 771,911,853 | 2011-10-31 |
| 3398 | 2011-11-07 | 368,987,120 | 4,000 | 47.8017 | 771,911,853 | 2011-10-31 |
| 3399 | 2011-11-04 | 368,983,120 | -19,000 | 47.8012 | 771,911,853 | 2011-10-31 |
| 3400 | 2011-11-03 | 369,002,120 | -22,000 | 47.8037 | 771,911,853 | 2011-10-31 |
| 3401 | 2011-11-02 | 369,024,120 | -63,000 | 47.8065 | 771,911,853 | 2011-10-31 |
| 3402 | 2011-11-01 | 369,087,120 | -122,000 | 47.8147 | 771,911,853 | 2011-10-31 |
| 3403 | 2011-10-31 | 369,209,120 | -77,000 | 47.8305 | 771,911,853 | 2011-10-31 |
| 3404 | 2011-10-28 | 369,286,120 | 210,000 | 47.8405 | 771,911,853 | 2011-09-30 |
| 3405 | 2011-10-27 | 369,076,120 | 44,845 | 47.8132 | 771,911,853 | 2011-09-30 |
| 3406 | 2011-10-26 | 369,031,275 | 98,155 | 47.8074 | 771,911,853 | 2011-09-30 |
| 3407 | 2011-10-25 | 368,933,120 | -113,000 | 47.7947 | 771,911,853 | 2011-09-30 |
| 3408 | 2011-10-24 | 369,046,120 | 518,000 | 47.8094 | 771,911,853 | 2011-09-30 |
| 3409 | 2011-10-21 | 368,528,120 | -219,920 | 47.7423 | 771,911,853 | 2011-09-30 |
| 3410 | 2011-10-20 | 368,748,040 | 967,000 | 47.7707 | 771,911,853 | 2011-09-30 |
| 3411 | 2011-10-19 | 367,781,040 | 141,477 | 47.6455 | 771,911,853 | 2011-09-30 |
| 3412 | 2011-10-18 | 367,639,563 | 50,226 | 47.6271 | 771,911,853 | 2011-09-30 |
| 3413 | 2011-10-17 | 367,589,337 | 460,000 | 47.6206 | 771,911,853 | 2011-09-30 |
| 3414 | 2011-10-14 | 367,129,337 | -45,000 | 47.5610 | 771,911,853 | 2011-09-30 |
| 3415 | 2011-10-13 | 367,174,337 | -182,000 | 47.5669 | 771,911,853 | 2011-09-30 |
| 3416 | 2011-10-12 | 367,356,337 | -118,000 | 47.5905 | 771,911,853 | 2011-09-30 |
| 3417 | 2011-10-11 | 367,474,337 | 75,020 | 47.6057 | 771,911,853 | 2011-09-30 |
| 3418 | 2011-10-10 | 367,399,317 | -81,000 | 47.5960 | 771,911,853 | 2011-09-30 |
| 3419 | 2011-10-07 | 367,480,317 | 28,000 | 47.6065 | 771,911,853 | 2011-09-30 |
| 3420 | 2011-10-06 | 367,452,317 | 112,000 | 47.6029 | 771,911,853 | 2011-09-30 |
| 3421 | 2011-10-04 | 367,340,317 | -49,000 | 47.5884 | 771,911,853 | 2011-09-30 |
| 3422 | 2011-10-03 | 367,389,317 | 352,000 | 47.5947 | 771,911,853 | 2011-09-30 |
| 3423 | 2011-09-30 | 367,037,317 | -30,000 | 47.5491 | 771,911,853 | 2011-09-30 |
| 3424 | 2011-09-29 | 367,067,317 | 0 | 47.5530 | 771,911,853 | 2011-08-31 |
| 3425 | 2011-09-28 | 367,067,317 | 19,000 | 47.5530 | 771,911,853 | 2011-08-31 |
| 3426 | 2011-09-27 | 367,048,317 | 510,000 | 47.5505 | 771,911,853 | 2011-08-31 |
| 3427 | 2011-09-26 | 366,538,317 | -27,000 | 47.4845 | 771,911,853 | 2011-08-31 |
| 3428 | 2011-09-23 | 366,565,317 | -58,000 | 47.4880 | 771,911,853 | 2011-08-31 |
| 3429 | 2011-09-22 | 366,623,317 | -338,000 | 47.4955 | 771,911,853 | 2011-08-31 |
| 3430 | 2011-09-21 | 366,961,317 | 50,000 | 47.5393 | 771,911,853 | 2011-08-31 |
| 3431 | 2011-09-20 | 366,911,317 | -30,000 | 47.5328 | 771,911,853 | 2011-08-31 |
| 3432 | 2011-09-19 | 366,941,317 | -29,000 | 47.5367 | 771,911,853 | 2011-08-31 |
| 3433 | 2011-09-16 | 366,970,317 | -283,000 | 47.5404 | 771,911,853 | 2011-08-31 |
| 3434 | 2011-09-15 | 367,253,317 | -12,515 | 47.5771 | 771,911,853 | 2011-08-31 |
| 3435 | 2011-09-14 | 367,265,832 | 0 | 47.5787 | 771,911,853 | 2011-08-31 |
| 3436 | 2011-09-12 | 367,265,832 | -5,000 | 47.5787 | 771,911,853 | 2011-08-31 |
| 3437 | 2011-09-09 | 367,270,832 | -45,000 | 47.5794 | 771,911,853 | 2011-08-31 |
| 3438 | 2011-09-08 | 367,315,832 | 3,000 | 47.5852 | 771,911,853 | 2011-08-31 |
| 3439 | 2011-09-07 | 367,312,832 | -26,000 | 47.5848 | 771,911,853 | 2011-08-31 |
| 3440 | 2011-09-06 | 367,338,832 | 20,000 | 47.5882 | 771,911,853 | 2011-08-31 |
| 3441 | 2011-09-05 | 367,318,832 | 62,000 | 47.5856 | 771,911,853 | 2011-08-31 |
| 3442 | 2011-09-02 | 367,256,832 | 68,000 | 47.5776 | 771,911,853 | 2011-08-31 |
| 3443 | 2011-09-01 | 367,188,832 | -15,000 | 47.5688 | 771,911,853 | 2011-08-31 |
| 3444 | 2011-08-31 | 367,203,832 | -62,059 | 47.5707 | 771,911,853 | 2011-08-31 |
| 3445 | 2011-08-30 | 367,265,891 | 20,000 | 47.5818 | 771,861,853 | 2011-07-31 |
| 3446 | 2011-08-29 | 367,245,891 | 84,000 | 47.5792 | 771,861,853 | 2011-07-31 |
| 3447 | 2011-08-26 | 367,161,891 | 656,000 | 47.5683 | 771,861,853 | 2011-07-31 |
| 3448 | 2011-08-25 | 366,505,891 | -291,000 | 47.4834 | 771,861,853 | 2011-07-31 |
| 3449 | 2011-08-24 | 366,796,891 | -994,280 | 47.5211 | 771,861,853 | 2011-07-31 |
| 3450 | 2011-08-23 | 367,791,171 | 93,000 | 47.6499 | 771,861,853 | 2011-07-31 |
| 3451 | 2011-08-22 | 367,698,171 | 330,000 | 47.6378 | 771,861,853 | 2011-07-31 |
| 3452 | 2011-08-19 | 367,368,171 | -169,000 | 47.5951 | 771,861,853 | 2011-07-31 |
| 3453 | 2011-08-18 | 367,537,171 | 349,000 | 47.6170 | 771,861,853 | 2011-07-31 |
| 3454 | 2011-08-17 | 367,188,171 | -258,000 | 47.5717 | 771,861,853 | 2011-07-31 |
| 3455 | 2011-08-16 | 367,446,171 | 62,000 | 47.6052 | 771,861,853 | 2011-07-31 |
| 3456 | 2011-08-15 | 367,384,171 | 195,000 | 47.5971 | 771,861,853 | 2011-07-31 |
| 3457 | 2011-08-12 | 367,189,171 | -236,078 | 47.5719 | 771,861,853 | 2011-07-31 |
| 3458 | 2011-08-11 | 367,425,249 | -197,000 | 47.6025 | 771,861,853 | 2011-07-31 |
| 3459 | 2011-08-10 | 367,622,249 | 55,000 | 47.6280 | 771,861,853 | 2011-07-31 |
| 3460 | 2011-08-09 | 367,567,249 | 118,000 | 47.6209 | 771,861,853 | 2011-07-31 |
| 3461 | 2011-08-08 | 367,449,249 | -398,499 | 47.6056 | 771,861,853 | 2011-07-31 |
| 3462 | 2011-08-05 | 367,847,748 | 7,000 | 47.6572 | 771,861,853 | 2011-07-31 |
| 3463 | 2011-08-04 | 367,840,748 | -29,000 | 47.6563 | 771,861,853 | 2011-07-31 |
| 3464 | 2011-08-03 | 367,869,748 | 157,000 | 47.6601 | 771,861,853 | 2011-07-31 |
| 3465 | 2011-08-02 | 367,712,748 | 19,500 | 47.6397 | 771,861,853 | 2011-07-31 |
| 3466 | 2011-08-01 | 367,693,248 | -229,000 | 47.6372 | 771,861,853 | 2011-07-31 |
| 3467 | 2011-07-29 | 367,922,248 | -8,000 | 47.6690 | 771,826,853 | 2011-06-30 |
| 3468 | 2011-07-28 | 367,930,248 | -146,000 | 47.6701 | 771,826,853 | 2011-06-30 |
| 3469 | 2011-07-27 | 368,076,248 | -128,000 | 47.6890 | 771,826,853 | 2011-06-30 |
| 3470 | 2011-07-26 | 368,204,248 | -71,000 | 47.7056 | 771,826,853 | 2011-06-30 |
| 3471 | 2011-07-25 | 368,275,248 | 3,000 | 47.7147 | 771,826,853 | 2011-06-30 |
| 3472 | 2011-07-22 | 368,272,248 | 922,000 | 47.7144 | 771,826,853 | 2011-06-30 |
| 3473 | 2011-07-21 | 367,350,248 | -63,000 | 47.5949 | 771,826,853 | 2011-06-30 |
| 3474 | 2011-07-20 | 367,413,248 | -76,000 | 47.6031 | 771,826,853 | 2011-06-30 |
| 3475 | 2011-07-19 | 367,489,248 | -31,000 | 47.6129 | 771,826,853 | 2011-06-30 |
| 3476 | 2011-07-18 | 367,520,248 | 93,000 | 47.6169 | 771,826,853 | 2011-06-30 |
| 3477 | 2011-07-15 | 367,427,248 | -244,000 | 47.6049 | 771,826,853 | 2011-06-30 |
| 3478 | 2011-07-14 | 367,671,248 | -1,065,000 | 47.6365 | 771,826,853 | 2011-06-30 |
| 3479 | 2011-07-13 | 368,736,248 | 1,128,175 | 47.7745 | 771,826,853 | 2011-06-30 |
| 3480 | 2011-07-12 | 367,608,073 | 12,000 | 47.6283 | 771,826,853 | 2011-06-30 |
| 3481 | 2011-07-11 | 367,596,073 | -18,913 | 47.6268 | 771,826,853 | 2011-06-30 |
| 3482 | 2011-07-08 | 367,614,986 | -30,000 | 47.6292 | 771,826,853 | 2011-06-30 |
| 3483 | 2011-07-07 | 367,644,986 | 22,000 | 47.6331 | 771,826,853 | 2011-06-30 |
| 3484 | 2011-07-06 | 367,622,986 | -15,000 | 47.6302 | 771,826,853 | 2011-06-30 |
| 3485 | 2011-07-05 | 367,637,986 | -19,000 | 47.6322 | 771,826,853 | 2011-06-30 |
| 3486 | 2011-07-04 | 367,656,986 | 118,000 | 47.6346 | 771,826,853 | 2011-06-30 |
| 3487 | 2011-06-30 | 367,538,986 | 64,000 | 47.6194 | 771,826,853 | 2011-06-30 |
| 3488 | 2011-06-29 | 367,474,986 | 526,715 | 47.6811 | 770,693,678 | 2011-05-31 |
| 3489 | 2011-06-28 | 366,948,271 | -136,000 | 47.6127 | 770,693,678 | 2011-05-31 |
| 3490 | 2011-06-27 | 367,084,271 | 451,913 | 47.6304 | 770,693,678 | 2011-05-31 |
| 3491 | 2011-06-24 | 366,632,358 | -316,000 | 47.5717 | 770,693,678 | 2011-05-31 |
| 3492 | 2011-06-23 | 366,948,358 | 36,250 | 47.6127 | 770,693,678 | 2011-05-31 |
| 3493 | 2011-06-22 | 366,912,108 | -84,000 | 47.6080 | 770,693,678 | 2011-05-31 |
| 3494 | 2011-06-21 | 366,996,108 | -99,000 | 47.6189 | 770,693,678 | 2011-05-31 |
| 3495 | 2011-06-20 | 367,095,108 | 424,000 | 47.6318 | 770,693,678 | 2011-05-31 |
| 3496 | 2011-06-17 | 366,671,108 | 266,000 | 47.5768 | 770,693,678 | 2011-05-31 |
| 3497 | 2011-06-16 | 366,405,108 | -1,255,000 | 47.5422 | 770,693,678 | 2011-05-31 |
| 3498 | 2011-06-15 | 367,660,108 | -74,000 | 47.7051 | 770,693,678 | 2011-05-31 |
| 3499 | 2011-06-14 | 367,734,108 | -61,000 | 47.7147 | 770,693,678 | 2011-05-31 |
| 3500 | 2011-06-13 | 367,795,108 | 48,000 | 47.7226 | 770,693,678 | 2011-05-31 |
| 3501 | 2011-06-10 | 367,747,108 | 202,000 | 47.7164 | 770,693,678 | 2011-05-31 |
| 3502 | 2011-06-09 | 367,545,108 | 8,000 | 47.6902 | 770,693,678 | 2011-05-31 |
| 3503 | 2011-06-08 | 367,537,108 | 0 | 47.6891 | 770,693,678 | 2011-05-31 |
| 3504 | 2011-06-07 | 367,537,108 | -69,000 | 47.6891 | 770,693,678 | 2011-05-31 |
| 3505 | 2011-06-03 | 367,606,108 | -99,000 | 47.6981 | 770,693,678 | 2011-05-31 |
| 3506 | 2011-06-02 | 367,705,108 | -18,300 | 47.7109 | 770,693,678 | 2011-05-31 |
| 3507 | 2011-06-01 | 367,723,408 | 0 | 47.7133 | 770,693,678 | 2011-05-31 |
| 3508 | 2011-05-31 | 367,723,408 | 189,000 | 47.7133 | 770,693,678 | 2011-05-31 |
| 3509 | 2011-05-30 | 367,534,408 | -459,000 | 47.6888 | 770,693,678 | 2011-05-06 |
| 3510 | 2011-05-27 | 367,993,408 | -11,000 | 47.7483 | 770,693,678 | 2011-05-06 |
| 3511 | 2011-05-26 | 368,004,408 | 86,438 | 47.7498 | 770,693,678 | 2011-05-06 |
| 3512 | 2011-05-25 | 367,917,970 | -54,000 | 47.7385 | 770,693,678 | 2011-05-06 |
| 3513 | 2011-05-24 | 367,971,970 | 31,000 | 47.7456 | 770,693,678 | 2011-05-06 |
| 3514 | 2011-05-23 | 367,940,970 | -19,547 | 47.7415 | 770,693,678 | 2011-05-06 |
| 3515 | 2011-05-20 | 367,960,517 | -9,000 | 47.7441 | 770,693,678 | 2011-05-06 |
| 3516 | 2011-05-19 | 367,969,517 | 160,000 | 47.7452 | 770,693,678 | 2011-05-06 |
| 3517 | 2011-05-18 | 367,809,517 | -210,000 | 47.7245 | 770,693,678 | 2011-05-06 |
| 3518 | 2011-05-17 | 368,019,517 | 34,000 | 47.7517 | 770,693,678 | 2011-05-06 |
| 3519 | 2011-05-16 | 367,985,517 | 203,000 | 47.7473 | 770,693,678 | 2011-05-06 |
| 3520 | 2011-05-13 | 367,782,517 | -216,000 | 47.7210 | 770,693,678 | 2011-05-06 |
| 3521 | 2011-05-12 | 367,998,517 | 142,000 | 47.7490 | 770,693,678 | 2011-05-06 |
| 3522 | 2011-05-11 | 367,856,517 | 36,000 | 47.7306 | 770,693,678 | 2011-05-06 |
| 3523 | 2011-05-09 | 367,820,517 | 100,000 | 47.7259 | 770,693,678 | 2011-05-06 |
| 3524 | 2011-05-06 | 367,720,517 | 38,000 | 47.7129 | 770,693,678 | 2011-05-06 |
| 3525 | 2011-05-05 | 367,682,517 | 15,000 | 47.8359 | 768,632,832 | 2011-04-30 |
| 3526 | 2011-05-04 | 367,667,517 | 24,553 | 47.8340 | 768,632,832 | 2011-04-30 |
| 3527 | 2011-05-03 | 367,642,964 | 206,000 | 47.8308 | 768,632,832 | 2011-04-30 |
| 3528 | 2011-04-29 | 367,436,964 | -11,000 | 47.8115 | 768,511,001 | 2011-03-31 |
| 3529 | 2011-04-28 | 367,447,964 | -3,000 | 47.8130 | 768,511,001 | 2011-03-31 |
| 3530 | 2011-04-27 | 367,450,964 | -343,000 | 47.8134 | 768,511,001 | 2011-03-31 |
| 3531 | 2011-04-26 | 367,793,964 | 24,000 | 47.8580 | 768,511,001 | 2011-03-31 |
| 3532 | 2011-04-21 | 367,769,964 | 80,000 | 47.8549 | 768,511,001 | 2011-03-31 |
| 3533 | 2011-04-20 | 367,689,964 | 348,000 | 47.8445 | 768,511,001 | 2011-03-31 |
| 3534 | 2011-04-19 | 367,341,964 | -116,000 | 47.7992 | 768,511,001 | 2011-03-31 |
| 3535 | 2011-04-18 | 367,457,964 | -48,000 | 47.8143 | 768,511,001 | 2011-03-31 |
| 3536 | 2011-04-15 | 367,505,964 | 76,600 | 47.8205 | 768,511,001 | 2011-03-31 |
| 3537 | 2011-04-14 | 367,429,364 | 117,400 | 47.8106 | 768,511,001 | 2011-03-31 |
| 3538 | 2011-04-13 | 367,311,964 | 98,000 | 47.7953 | 768,511,001 | 2011-03-31 |
| 3539 | 2011-04-12 | 367,213,964 | 64,000 | 47.7825 | 768,511,001 | 2011-03-31 |
| 3540 | 2011-04-11 | 367,149,964 | 76,000 | 47.7742 | 768,511,001 | 2011-03-31 |
| 3541 | 2011-04-08 | 367,073,964 | 275,000 | 47.7643 | 768,511,001 | 2011-03-31 |
| 3542 | 2011-04-07 | 366,798,964 | 81,000 | 47.7285 | 768,511,001 | 2011-03-31 |
| 3543 | 2011-04-06 | 366,717,964 | 39,000 | 47.7180 | 768,511,001 | 2011-03-31 |
| 3544 | 2011-04-04 | 366,678,964 | 99,000 | 47.7129 | 768,511,001 | 2011-03-31 |
| 3545 | 2011-04-01 | 366,579,964 | 39,000 | 47.7000 | 768,511,001 | 2011-03-31 |
| 3546 | 2011-03-31 | 366,540,964 | 95,000 | 47.6950 | 768,511,001 | 2011-03-31 |
| 3547 | 2011-03-30 | 366,445,964 | 330,000 | 47.6826 | 768,511,001 | 2011-02-28 |
| 3548 | 2011-03-29 | 366,115,964 | -38,281 | 47.6397 | 768,511,001 | 2011-02-28 |
| 3549 | 2011-03-28 | 366,154,245 | 56,954 | 47.6446 | 768,511,001 | 2011-02-28 |
| 3550 | 2011-03-25 | 366,097,291 | -1,255 | 47.6372 | 768,511,001 | 2011-02-28 |
| 3551 | 2011-03-24 | 366,098,546 | -2,000 | 47.6374 | 768,511,001 | 2011-02-28 |
| 3552 | 2011-03-23 | 366,100,546 | 649,766 | 47.6376 | 768,511,001 | 2011-02-28 |
| 3553 | 2011-03-22 | 365,450,780 | -350,000 | 47.5531 | 768,511,001 | 2011-02-28 |
| 3554 | 2011-03-21 | 365,800,780 | -459,425 | 47.5986 | 768,511,001 | 2011-02-28 |
| 3555 | 2011-03-18 | 366,260,205 | 38,000 | 47.6584 | 768,511,001 | 2011-02-28 |
| 3556 | 2011-03-17 | 366,222,205 | 56,000 | 47.6535 | 768,511,001 | 2011-02-28 |
| 3557 | 2011-03-16 | 366,166,205 | 269,200 | 47.6462 | 768,511,001 | 2011-02-28 |
| 3558 | 2011-03-15 | 365,897,005 | 103,000 | 47.6112 | 768,511,001 | 2011-02-28 |
| 3559 | 2011-03-14 | 365,794,005 | 2,000 | 47.5978 | 768,511,001 | 2011-02-28 |
| 3560 | 2011-03-11 | 365,792,005 | -9,000 | 47.5975 | 768,511,001 | 2011-02-28 |
| 3561 | 2011-03-10 | 365,801,005 | -42,000 | 47.5987 | 768,511,001 | 2011-02-28 |
| 3562 | 2011-03-09 | 365,843,005 | -264,220 | 47.6041 | 768,511,001 | 2011-02-28 |
| 3563 | 2011-03-08 | 366,107,225 | 64,000 | 47.6385 | 768,511,001 | 2011-02-28 |
| 3564 | 2011-03-07 | 366,043,225 | -55,000 | 47.6302 | 768,511,001 | 2011-02-28 |
| 3565 | 2011-03-04 | 366,098,225 | 37,000 | 47.6373 | 768,511,001 | 2011-02-28 |
| 3566 | 2011-03-03 | 366,061,225 | 50,625 | 47.6325 | 768,511,001 | 2011-02-28 |
| 3567 | 2011-03-02 | 366,010,600 | 41,000 | 47.6259 | 768,511,001 | 2011-02-28 |
| 3568 | 2011-03-01 | 365,969,600 | 48,000 | 47.6206 | 768,511,001 | 2011-02-28 |
| 3569 | 2011-02-28 | 365,921,600 | -36,000 | 47.6144 | 768,511,001 | 2011-02-28 |
| 3570 | 2011-02-25 | 365,957,600 | -187,000 | 47.6190 | 768,511,001 | 2011-01-31 |
| 3571 | 2011-02-24 | 366,144,600 | -14,000 | 47.6434 | 768,511,001 | 2011-01-31 |
| 3572 | 2011-02-23 | 366,158,600 | -2,000 | 47.6452 | 768,511,001 | 2011-01-31 |
| 3573 | 2011-02-22 | 366,160,600 | 35,000 | 47.6455 | 768,511,001 | 2011-01-31 |
| 3574 | 2011-02-21 | 366,125,600 | -23,000 | 47.6409 | 768,511,001 | 2011-01-31 |
| 3575 | 2011-02-18 | 366,148,600 | 8,000 | 47.6439 | 768,511,001 | 2011-01-31 |
| 3576 | 2011-02-17 | 366,140,600 | 74,953 | 47.6429 | 768,511,001 | 2011-01-31 |
| 3577 | 2011-02-16 | 366,065,647 | 193,000 | 47.6331 | 768,511,001 | 2011-01-31 |
| 3578 | 2011-02-15 | 365,872,647 | 5,000 | 47.6080 | 768,511,001 | 2011-01-31 |
| 3579 | 2011-02-14 | 365,867,647 | -147,000 | 47.6073 | 768,511,001 | 2011-01-31 |
| 3580 | 2011-02-11 | 366,014,647 | -14,000 | 47.6265 | 768,511,001 | 2011-01-31 |
| 3581 | 2011-02-10 | 366,028,647 | -33,147 | 47.6283 | 768,511,001 | 2011-01-31 |
| 3582 | 2011-02-09 | 366,061,794 | 282,059 | 47.6326 | 768,511,001 | 2011-01-31 |
| 3583 | 2011-02-08 | 365,779,735 | -3,780 | 47.5959 | 768,511,001 | 2011-01-31 |
| 3584 | 2011-02-07 | 365,783,515 | -19,000 | 47.5964 | 768,511,001 | 2011-01-31 |
| 3585 | 2011-02-02 | 365,802,515 | 0 | 47.5989 | 768,511,001 | 2011-01-31 |
| 3586 | 2011-02-01 | 365,802,515 | 119,000 | 47.5989 | 768,511,001 | 2011-01-31 |
| 3587 | 2011-01-31 | 365,683,515 | -115,000 | 47.5834 | 768,511,001 | 2011-01-31 |
| 3588 | 2011-01-28 | 365,798,515 | 51,000 | 47.6043 | 768,414,429 | 2010-12-31 |
| 3589 | 2011-01-27 | 365,747,515 | -75,936 | 47.5977 | 768,414,429 | 2010-12-31 |
| 3590 | 2011-01-26 | 365,823,451 | 143,000 | 47.6076 | 768,414,429 | 2010-12-31 |
| 3591 | 2011-01-25 | 365,680,451 | -130,000 | 47.5890 | 768,414,429 | 2010-12-31 |
| 3592 | 2011-01-24 | 365,810,451 | -85,000 | 47.6059 | 768,414,429 | 2010-12-31 |
| 3593 | 2011-01-21 | 365,895,451 | -1,000 | 47.6169 | 768,414,429 | 2010-12-31 |
| 3594 | 2011-01-20 | 365,896,451 | 641,000 | 47.6171 | 768,414,429 | 2010-12-31 |
| 3595 | 2011-01-19 | 365,255,451 | -404,320 | 47.5337 | 768,414,429 | 2010-12-31 |
| 3596 | 2011-01-18 | 365,659,771 | 34,000 | 47.5863 | 768,414,429 | 2010-12-31 |
| 3597 | 2011-01-17 | 365,625,771 | 8,000 | 47.5818 | 768,414,429 | 2010-12-31 |
| 3598 | 2011-01-14 | 365,617,771 | 65,891 | 47.5808 | 768,414,429 | 2010-12-31 |
| 3599 | 2011-01-13 | 365,551,880 | -178,000 | 47.5722 | 768,414,429 | 2010-12-31 |
| 3600 | 2011-01-12 | 365,729,880 | -104,000 | 47.5954 | 768,414,429 | 2010-12-31 |
| 3601 | 2011-01-11 | 365,833,880 | 265,000 | 47.6089 | 768,414,429 | 2010-12-31 |
| 3602 | 2011-01-10 | 365,568,880 | 1,941,899 | 47.5744 | 768,414,429 | 2010-12-31 |
| 3603 | 2011-01-07 | 363,626,981 | 680,000 | 47.3217 | 768,414,429 | 2010-12-31 |
| 3604 | 2011-01-06 | 362,946,981 | -13,000 | 47.2332 | 768,414,429 | 2010-12-31 |
| 3605 | 2011-01-05 | 362,959,981 | 9,000 | 47.2349 | 768,414,429 | 2010-12-31 |
| 3606 | 2011-01-04 | 362,950,981 | 462,225 | 47.2338 | 768,414,429 | 2010-12-31 |
| 3607 | 2011-01-03 | 362,488,756 | -525,420 | 47.1736 | 768,414,429 | 2010-12-31 |
| 3608 | 2010-12-31 | 363,014,176 | 0 | 47.2420 | 768,414,429 | 2010-12-31 |
| 3609 | 2010-12-30 | 363,014,176 | -24,000 | 47.2422 | 768,410,429 | 2010-12-10 |
| 3610 | 2010-12-29 | 363,038,176 | 77,000 | 47.2453 | 768,410,429 | 2010-12-10 |
| 3611 | 2010-12-28 | 362,961,176 | 21,600 | 47.2353 | 768,410,429 | 2010-12-10 |
| 3612 | 2010-12-24 | 362,939,576 | 0 | 47.2325 | 768,410,429 | 2010-12-10 |
| 3613 | 2010-12-23 | 362,939,576 | -353,000 | 47.2325 | 768,410,429 | 2010-12-10 |
| 3614 | 2010-12-22 | 363,292,576 | 204,000 | 47.2785 | 768,410,429 | 2010-12-10 |
| 3615 | 2010-12-21 | 363,088,576 | -32,000 | 47.2519 | 768,410,429 | 2010-12-10 |
| 3616 | 2010-12-20 | 363,120,576 | -159,000 | 47.2561 | 768,410,429 | 2010-12-10 |
| 3617 | 2010-12-17 | 363,279,576 | 280,000 | 47.2768 | 768,410,429 | 2010-12-10 |
| 3618 | 2010-12-16 | 362,999,576 | -171,000 | 47.2403 | 768,410,429 | 2010-12-10 |
| 3619 | 2010-12-15 | 363,170,576 | 192,000 | 47.2626 | 768,410,429 | 2010-12-10 |
| 3620 | 2010-12-14 | 362,978,576 | -20,000 | 47.2376 | 768,410,429 | 2010-12-10 |
| 3621 | 2010-12-13 | 362,998,576 | -313,000 | 47.2402 | 768,410,429 | 2010-12-10 |
| 3622 | 2010-12-10 | 363,311,576 | 100,000 | 47.2809 | 768,410,429 | 2010-12-10 |
| 3623 | 2010-12-09 | 363,211,576 | 180,000 | 47.3927 | 766,387,530 | 2010-11-30 |
| 3624 | 2010-12-08 | 363,031,576 | 292,000 | 47.3692 | 766,387,530 | 2010-11-30 |
| 3625 | 2010-12-07 | 362,739,576 | -214,000 | 47.3311 | 766,387,530 | 2010-11-30 |
| 3626 | 2010-12-06 | 362,953,576 | 37,500 | 47.3590 | 766,387,530 | 2010-11-30 |
| 3627 | 2010-12-03 | 362,916,076 | 69,000 | 47.3541 | 766,387,530 | 2010-11-30 |
| 3628 | 2010-12-02 | 362,847,076 | 201,000 | 47.3451 | 766,387,530 | 2010-11-30 |
| 3629 | 2010-12-01 | 362,646,076 | -33,050 | 47.3189 | 766,387,530 | 2010-11-30 |
| 3630 | 2010-11-30 | 362,679,126 | 56,079 | 47.3232 | 766,387,530 | 2010-11-30 |
| 3631 | 2010-11-29 | 362,623,047 | -131,000 | 47.3926 | 765,147,344 | 2010-10-31 |
| 3632 | 2010-11-26 | 362,754,047 | 87,000 | 47.4097 | 765,147,344 | 2010-10-31 |
| 3633 | 2010-11-25 | 362,667,047 | 763,000 | 47.3983 | 765,147,344 | 2010-10-31 |
| 3634 | 2010-11-24 | 361,904,047 | 194,000 | 47.2986 | 765,147,344 | 2010-10-31 |
| 3635 | 2010-11-23 | 361,710,047 | 547,000 | 47.2733 | 765,147,344 | 2010-10-31 |
| 3636 | 2010-11-22 | 361,163,047 | 232,000 | 47.2018 | 765,147,344 | 2010-10-31 |
| 3637 | 2010-11-19 | 360,931,047 | 823,000 | 47.1714 | 765,147,344 | 2010-10-31 |
| 3638 | 2010-11-18 | 360,108,047 | 907,000 | 47.0639 | 765,147,344 | 2010-10-31 |
| 3639 | 2010-11-17 | 359,201,047 | 608,999 | 46.9453 | 765,147,344 | 2010-10-31 |
| 3640 | 2010-11-16 | 358,592,048 | 400,000 | 46.8658 | 765,147,344 | 2010-10-31 |
| 3641 | 2010-11-15 | 358,192,048 | 241,297 | 46.8135 | 765,147,344 | 2010-10-31 |
| 3642 | 2010-11-12 | 357,950,751 | 1,138,000 | 46.7819 | 765,147,344 | 2010-10-31 |
| 3643 | 2010-11-11 | 356,812,751 | -504,000 | 46.6332 | 765,147,344 | 2010-10-31 |
| 3644 | 2010-11-10 | 357,316,751 | -173,000 | 46.6991 | 765,147,344 | 2010-10-31 |
| 3645 | 2010-11-09 | 357,489,751 | -37,453 | 46.7217 | 765,147,344 | 2010-10-31 |
| 3646 | 2010-11-08 | 357,527,204 | 379,000 | 46.7266 | 765,147,344 | 2010-10-31 |
| 3647 | 2010-11-05 | 357,148,204 | -5,968 | 46.6770 | 765,147,344 | 2010-10-31 |
| 3648 | 2010-11-04 | 357,154,172 | 46,000 | 46.6778 | 765,147,344 | 2010-10-31 |
| 3649 | 2010-11-03 | 357,108,172 | 99,000 | 46.6718 | 765,147,344 | 2010-10-31 |
| 3650 | 2010-11-02 | 357,009,172 | 8,000 | 46.6589 | 765,147,344 | 2010-10-31 |
| 3651 | 2010-11-01 | 357,001,172 | -120,000 | 46.6578 | 765,147,344 | 2010-10-31 |
| 3652 | 2010-10-29 | 357,121,172 | 18,000 | 46.6735 | 765,147,344 | 2010-09-30 |
| 3653 | 2010-10-28 | 357,103,172 | -8,000 | 46.6712 | 765,147,344 | 2010-09-30 |
| 3654 | 2010-10-27 | 357,111,172 | -63,000 | 46.6722 | 765,147,344 | 2010-09-30 |
| 3655 | 2010-10-26 | 357,174,172 | 32,000 | 46.6804 | 765,147,344 | 2010-09-30 |
| 3656 | 2010-10-25 | 357,142,172 | 24,000 | 46.6763 | 765,147,344 | 2010-09-30 |
| 3657 | 2010-10-22 | 357,118,172 | 7,500 | 46.6731 | 765,147,344 | 2010-09-30 |
| 3658 | 2010-10-21 | 357,110,672 | 38,000 | 46.6721 | 765,147,344 | 2010-09-30 |
| 3659 | 2010-10-20 | 357,072,672 | -23,374 | 46.6672 | 765,147,344 | 2010-09-30 |
| 3660 | 2010-10-19 | 357,096,046 | 10,515 | 46.6702 | 765,147,344 | 2010-09-30 |
| 3661 | 2010-10-18 | 357,085,531 | 157,000 | 46.6689 | 765,147,344 | 2010-09-30 |
| 3662 | 2010-10-15 | 356,928,531 | -160,999 | 46.6483 | 765,147,344 | 2010-09-30 |
| 3663 | 2010-10-14 | 357,089,530 | -621,668 | 46.6694 | 765,147,344 | 2010-09-30 |
| 3664 | 2010-10-13 | 357,711,198 | -27,000 | 46.7506 | 765,147,344 | 2010-09-30 |
| 3665 | 2010-10-12 | 357,738,198 | -21,193 | 46.7542 | 765,147,344 | 2010-09-30 |
| 3666 | 2010-10-11 | 357,759,391 | 51,000 | 46.7569 | 765,147,344 | 2010-09-30 |
| 3667 | 2010-10-08 | 357,708,391 | -109,000 | 46.7503 | 765,147,344 | 2010-09-30 |
| 3668 | 2010-10-07 | 357,817,391 | 138,594 | 46.7645 | 765,147,344 | 2010-09-30 |
| 3669 | 2010-10-06 | 357,678,797 | -10,000 | 46.7464 | 765,147,344 | 2010-09-30 |
| 3670 | 2010-10-05 | 357,688,797 | 33,642 | 46.7477 | 765,147,344 | 2010-09-30 |
| 3671 | 2010-10-04 | 357,655,155 | -129,000 | 46.7433 | 765,147,344 | 2010-09-30 |
| 3672 | 2010-09-30 | 357,784,155 | 71,000 | 46.7602 | 765,147,344 | 2010-09-30 |
| 3673 | 2010-09-29 | 357,713,155 | 121,000 | 46.7601 | 764,997,344 | 2010-08-31 |
| 3674 | 2010-09-28 | 357,592,155 | -33,000 | 46.7442 | 764,997,344 | 2010-08-31 |
| 3675 | 2010-09-27 | 357,625,155 | -24,000 | 46.7485 | 764,997,344 | 2010-08-31 |
| 3676 | 2010-09-24 | 357,649,155 | 226,450 | 46.7517 | 764,997,344 | 2010-08-31 |
| 3677 | 2010-09-22 | 357,422,705 | 40,250 | 46.7221 | 764,997,344 | 2010-08-31 |
| 3678 | 2010-09-21 | 357,382,455 | 41,000 | 46.7168 | 764,997,344 | 2010-08-31 |
| 3679 | 2010-09-20 | 357,341,455 | 221,000 | 46.7115 | 764,997,344 | 2010-08-31 |
| 3680 | 2010-09-17 | 357,120,455 | 84,000 | 46.6826 | 764,997,344 | 2010-08-31 |
| 3681 | 2010-09-16 | 357,036,455 | 81,000 | 46.6716 | 764,997,344 | 2010-08-31 |
| 3682 | 2010-09-15 | 356,955,455 | -75,000 | 46.6610 | 764,997,344 | 2010-08-31 |
| 3683 | 2010-09-14 | 357,030,455 | -32,000 | 46.6708 | 764,997,344 | 2010-08-31 |
| 3684 | 2010-09-13 | 357,062,455 | 173,000 | 46.6750 | 764,997,344 | 2010-08-31 |
| 3685 | 2010-09-10 | 356,889,455 | 49,000 | 46.6524 | 764,997,344 | 2010-08-31 |
| 3686 | 2010-09-09 | 356,840,455 | -33,000 | 46.6460 | 764,997,344 | 2010-08-31 |
| 3687 | 2010-09-08 | 356,873,455 | 51,000 | 46.6503 | 764,997,344 | 2010-08-31 |
| 3688 | 2010-09-07 | 356,822,455 | 26,000 | 46.6436 | 764,997,344 | 2010-08-31 |
| 3689 | 2010-09-06 | 356,796,455 | 143,000 | 46.6402 | 764,997,344 | 2010-08-31 |
| 3690 | 2010-09-03 | 356,653,455 | 305,000 | 46.6215 | 764,997,344 | 2010-08-31 |
| 3691 | 2010-09-02 | 356,348,455 | 169,000 | 46.5817 | 764,997,344 | 2010-08-31 |
| 3692 | 2010-09-01 | 356,179,455 | 20,000 | 46.5596 | 764,997,344 | 2010-08-31 |
| 3693 | 2010-08-31 | 356,159,455 | 298,000 | 46.5570 | 764,997,344 | 2010-08-31 |
| 3694 | 2010-08-30 | 355,861,455 | 30,185 | 46.5180 | 764,997,344 | 2010-07-31 |
| 3695 | 2010-08-27 | 355,831,270 | 148,400 | 46.5141 | 764,997,344 | 2010-07-31 |
| 3696 | 2010-08-26 | 355,682,870 | -84,000 | 46.4947 | 764,997,344 | 2010-07-31 |
| 3697 | 2010-08-25 | 355,766,870 | -41,000 | 46.5056 | 764,997,344 | 2010-07-31 |
| 3698 | 2010-08-24 | 355,807,870 | 76,000 | 46.5110 | 764,997,344 | 2010-07-31 |
| 3699 | 2010-08-23 | 355,731,870 | 662,000 | 46.5011 | 764,997,344 | 2010-07-31 |
| 3700 | 2010-08-20 | 355,069,870 | -152,897 | 46.4145 | 764,997,344 | 2010-07-31 |
| 3701 | 2010-08-19 | 355,222,767 | -245,000 | 46.4345 | 764,997,344 | 2010-07-31 |
| 3702 | 2010-08-18 | 355,467,767 | 113,000 | 46.4665 | 764,997,344 | 2010-07-31 |
| 3703 | 2010-08-17 | 355,354,767 | -207,000 | 46.4518 | 764,997,344 | 2010-07-31 |
| 3704 | 2010-08-16 | 355,561,767 | 233,000 | 46.4788 | 764,997,344 | 2010-07-31 |
| 3705 | 2010-08-13 | 355,328,767 | 470,000 | 46.4484 | 764,997,344 | 2010-07-31 |
| 3706 | 2010-08-12 | 354,858,767 | 99,000 | 46.3869 | 764,997,344 | 2010-07-31 |
| 3707 | 2010-08-11 | 354,759,767 | -1,166,000 | 46.3740 | 764,997,344 | 2010-07-31 |
| 3708 | 2010-08-10 | 355,925,767 | -200,000 | 46.5264 | 764,997,344 | 2010-07-31 |
| 3709 | 2010-08-09 | 356,125,767 | -324,000 | 46.5525 | 764,997,344 | 2010-07-31 |
| 3710 | 2010-08-06 | 356,449,767 | -45,000 | 46.5949 | 764,997,344 | 2010-07-31 |
| 3711 | 2010-08-05 | 356,494,767 | -20,299 | 46.6008 | 764,997,344 | 2010-07-31 |
| 3712 | 2010-08-04 | 356,515,066 | -257,000 | 46.6034 | 764,997,344 | 2010-07-31 |
| 3713 | 2010-08-03 | 356,772,066 | -361,000 | 46.6370 | 764,997,344 | 2010-07-31 |
| 3714 | 2010-08-02 | 357,133,066 | -173,000 | 46.6842 | 764,997,344 | 2010-07-31 |
| 3715 | 2010-07-30 | 357,306,066 | -68,000 | 46.7068 | 764,997,344 | 2010-06-30 |
| 3716 | 2010-07-29 | 357,374,066 | -4,000 | 46.7157 | 764,997,344 | 2010-06-30 |
| 3717 | 2010-07-28 | 357,378,066 | -35,166 | 46.7162 | 764,997,344 | 2010-06-30 |
| 3718 | 2010-07-27 | 357,413,232 | 232,000 | 46.7208 | 764,997,344 | 2010-06-30 |
| 3719 | 2010-07-26 | 357,181,232 | 65,000 | 46.6905 | 764,997,344 | 2010-06-30 |
| 3720 | 2010-07-23 | 357,116,232 | -57,000 | 46.6820 | 764,997,344 | 2010-06-30 |
| 3721 | 2010-07-22 | 357,173,232 | -242,000 | 46.6895 | 764,997,344 | 2010-06-30 |
| 3722 | 2010-07-21 | 357,415,232 | 255,000 | 46.7211 | 764,997,344 | 2010-06-30 |
| 3723 | 2010-07-20 | 357,160,232 | -8,000 | 46.6878 | 764,997,344 | 2010-06-30 |
| 3724 | 2010-07-19 | 357,168,232 | -510,000 | 46.6888 | 764,997,344 | 2010-06-30 |
| 3725 | 2010-07-16 | 357,678,232 | 343,200 | 46.7555 | 764,997,344 | 2010-06-30 |
| 3726 | 2010-07-15 | 357,335,032 | -22,562 | 46.7106 | 764,997,344 | 2010-06-30 |
| 3727 | 2010-07-14 | 357,357,594 | -162,500 | 46.7136 | 764,997,344 | 2010-06-30 |
| 3728 | 2010-07-13 | 357,520,094 | -7,469 | 46.7348 | 764,997,344 | 2010-06-30 |
| 3729 | 2010-07-12 | 357,527,563 | -130,349 | 46.7358 | 764,997,344 | 2010-06-30 |
| 3730 | 2010-07-09 | 357,657,912 | -37,609 | 46.7528 | 764,997,344 | 2010-06-30 |
| 3731 | 2010-07-08 | 357,695,521 | -81,000 | 46.7577 | 764,997,344 | 2010-06-30 |
| 3732 | 2010-07-07 | 357,776,521 | -13,000 | 46.7683 | 764,997,344 | 2010-06-30 |
| 3733 | 2010-07-06 | 357,789,521 | 118,000 | 46.7700 | 764,997,344 | 2010-06-30 |
| 3734 | 2010-07-05 | 357,671,521 | -152,000 | 46.7546 | 764,997,344 | 2010-06-30 |
| 3735 | 2010-07-02 | 357,823,521 | -104,852 | 46.7745 | 764,997,344 | 2010-06-30 |
| 3736 | 2010-06-30 | 357,928,373 | 305,000 | 46.7882 | 764,997,344 | 2010-06-30 |
| 3737 | 2010-06-29 | 357,623,373 | -114,000 | 46.7483 | 764,997,344 | 2010-05-31 |
| 3738 | 2010-06-28 | 357,737,373 | -41,000 | 46.7632 | 764,997,344 | 2010-05-31 |
| 3739 | 2010-06-25 | 357,778,373 | -251,000 | 46.7686 | 764,997,344 | 2010-05-31 |
| 3740 | 2010-06-24 | 358,029,373 | 208,000 | 46.8014 | 764,997,344 | 2010-05-31 |
| 3741 | 2010-06-23 | 357,821,373 | 680,727 | 46.7742 | 764,997,344 | 2010-05-31 |
| 3742 | 2010-06-22 | 357,140,646 | 698,980 | 46.6852 | 764,997,344 | 2010-05-31 |
| 3743 | 2010-06-21 | 356,441,666 | 1,265,700 | 46.5938 | 764,997,344 | 2010-05-31 |
| 3744 | 2010-06-18 | 355,175,966 | 656,000 | 46.4284 | 764,997,344 | 2010-05-31 |
| 3745 | 2010-06-17 | 354,519,966 | 14,407 | 46.3426 | 764,997,344 | 2010-05-31 |
| 3746 | 2010-06-15 | 354,505,559 | 16,000 | 46.3408 | 764,997,344 | 2010-05-31 |
| 3747 | 2010-06-14 | 354,489,559 | 101,157 | 46.3387 | 764,997,344 | 2010-05-31 |
| 3748 | 2010-06-11 | 354,388,402 | 62,000 | 46.3254 | 764,997,344 | 2010-05-31 |
| 3749 | 2010-06-10 | 354,326,402 | -6,000 | 46.3173 | 764,997,344 | 2010-05-31 |
| 3750 | 2010-06-09 | 354,332,402 | 48,000 | 46.3181 | 764,997,344 | 2010-05-31 |
| 3751 | 2010-06-08 | 354,284,402 | 27,486 | 46.3118 | 764,997,344 | 2010-05-31 |
| 3752 | 2010-06-07 | 354,256,916 | -98,496 | 46.3083 | 764,997,344 | 2010-05-31 |
| 3753 | 2010-06-04 | 354,355,412 | -905,312 | 46.3211 | 764,997,344 | 2010-05-31 |
| 3754 | 2010-06-03 | 355,260,724 | -4,000 | 46.4395 | 764,997,344 | 2010-05-31 |
| 3755 | 2010-06-02 | 355,264,724 | 32,000 | 46.4400 | 764,997,344 | 2010-05-31 |
| 3756 | 2010-06-01 | 355,232,724 | -934,000 | 46.4358 | 764,997,344 | 2010-05-31 |
| 3757 | 2010-05-31 | 356,166,724 | -79,656 | 46.5579 | 764,997,344 | 2010-05-31 |
| 3758 | 2010-05-28 | 356,246,380 | -107,275 | 46.5683 | 764,997,344 | 2010-04-30 |
| 3759 | 2010-05-27 | 356,353,655 | 144,000 | 46.5823 | 764,997,344 | 2010-04-30 |
| 3760 | 2010-05-26 | 356,209,655 | 88,000 | 46.5635 | 764,997,344 | 2010-04-30 |
| 3761 | 2010-05-25 | 356,121,655 | -162,000 | 46.5520 | 764,997,344 | 2010-04-30 |
| 3762 | 2010-05-24 | 356,283,655 | -104,000 | 46.5732 | 764,997,344 | 2010-04-30 |
| 3763 | 2010-05-20 | 356,387,655 | 520,000 | 46.5868 | 764,997,344 | 2010-04-30 |
| 3764 | 2010-05-19 | 355,867,655 | 26,000 | 46.5188 | 764,997,344 | 2010-04-30 |
| 3765 | 2010-05-18 | 355,841,655 | -14,000 | 46.5154 | 764,997,344 | 2010-04-30 |
| 3766 | 2010-05-17 | 355,855,655 | -450,000 | 46.5172 | 764,997,344 | 2010-04-30 |
| 3767 | 2010-05-14 | 356,305,655 | 900,000 | 46.5761 | 764,997,344 | 2010-04-30 |
| 3768 | 2010-05-13 | 355,405,655 | -146,000 | 46.4584 | 764,997,344 | 2010-04-30 |
| 3769 | 2010-05-12 | 355,551,655 | -1,495,200 | 46.4775 | 764,997,344 | 2010-04-30 |
| 3770 | 2010-05-11 | 357,046,855 | 995,897 | 46.6730 | 764,997,344 | 2010-04-30 |
| 3771 | 2010-05-10 | 356,050,958 | -158,600 | 46.5428 | 764,997,344 | 2010-04-30 |
| 3772 | 2010-05-07 | 356,209,558 | 44,000 | 46.5635 | 764,997,344 | 2010-04-30 |
| 3773 | 2010-05-06 | 356,165,558 | -116,000 | 46.5578 | 764,997,344 | 2010-04-30 |
| 3774 | 2010-05-05 | 356,281,558 | 272,000 | 46.5729 | 764,997,344 | 2010-04-30 |
| 3775 | 2010-05-04 | 356,009,558 | 22,000 | 46.5374 | 764,997,344 | 2010-04-30 |
| 3776 | 2010-05-03 | 355,987,558 | -14,000 | 46.5345 | 764,997,344 | 2010-04-30 |
| 3777 | 2010-04-30 | 356,001,558 | 947,975 | 46.5363 | 764,997,344 | 2010-04-30 |
| 3778 | 2010-04-29 | 355,053,583 | 80,516,000 | 46.4124 | 764,997,344 | 2010-04-27 |
| 3779 | 2010-04-28 | 274,537,583 | 368,900 | 35.8874 | 764,997,344 | 2010-04-27 |
| 3780 | 2010-04-27 | 274,168,683 | 0 | 35.8392 | 764,997,344 | 2010-04-27 |
| 3781 | 2010-04-26 | 274,168,683 | -164,000 | 40.0742 | 684,152,340 | 2010-03-31 |
| 3782 | 2010-04-23 | 274,332,683 | 268,000 | 40.0982 | 684,152,340 | 2010-03-31 |
| 3783 | 2010-04-22 | 274,064,683 | 68,000 | 40.0590 | 684,152,340 | 2010-03-31 |
| 3784 | 2010-04-21 | 273,996,683 | -3,000 | 40.0491 | 684,152,340 | 2010-03-31 |
| 3785 | 2010-04-20 | 273,999,683 | 1,634,000 | 40.0495 | 684,152,340 | 2010-03-31 |
| 3786 | 2010-04-19 | 272,365,683 | -270,000 | 39.8107 | 684,152,340 | 2010-03-31 |
| 3787 | 2010-04-16 | 272,635,683 | -177,689 | 39.8501 | 684,152,340 | 2010-03-31 |
| 3788 | 2010-04-15 | 272,813,372 | 246,000 | 39.8761 | 684,152,340 | 2010-03-31 |
| 3789 | 2010-04-14 | 272,567,372 | 657,214 | 39.8402 | 684,152,340 | 2010-03-31 |
| 3790 | 2010-04-13 | 271,910,158 | 593,806 | 39.7441 | 684,152,340 | 2010-03-31 |
| 3791 | 2010-04-12 | 271,316,352 | 145,300 | 39.6573 | 684,152,340 | 2010-03-31 |
| 3792 | 2010-04-09 | 271,171,052 | 1,647,386 | 39.6361 | 684,152,340 | 2010-03-31 |
| 3793 | 2010-04-08 | 269,523,666 | -38,959 | 39.3953 | 684,152,340 | 2010-03-31 |
| 3794 | 2010-04-07 | 269,562,625 | 68,000 | 39.4010 | 684,152,340 | 2010-03-31 |
| 3795 | 2010-04-01 | 269,494,625 | 1,254,828 | 39.3910 | 684,152,340 | 2010-03-31 |
| 3796 | 2010-03-31 | 268,239,797 | -13,353 | 39.2076 | 684,152,340 | 2010-03-31 |
| 3797 | 2010-03-30 | 268,253,150 | 422,000 | 39.2864 | 682,813,726 | 2010-02-28 |
| 3798 | 2010-03-29 | 267,831,150 | 1,962,318 | 39.2246 | 682,813,726 | 2010-02-28 |
| 3799 | 2010-03-26 | 265,868,832 | 667,675 | 38.9372 | 682,813,726 | 2010-02-28 |
| 3800 | 2010-03-25 | 265,201,157 | 2,194,325 | 38.8395 | 682,813,726 | 2010-02-28 |
| 3801 | 2010-03-24 | 263,006,832 | 971,719 | 38.5181 | 682,813,726 | 2010-02-28 |
| 3802 | 2010-03-23 | 262,035,113 | 311,675 | 38.3758 | 682,813,726 | 2010-02-28 |
| 3803 | 2010-03-22 | 261,723,438 | 204,000 | 38.3301 | 682,813,726 | 2010-02-28 |
| 3804 | 2010-03-19 | 261,519,438 | -354,000 | 38.3003 | 682,813,726 | 2010-02-28 |
| 3805 | 2010-03-18 | 261,873,438 | 180,000 | 38.3521 | 682,813,726 | 2010-02-28 |
| 3806 | 2010-03-17 | 261,693,438 | -99,675 | 38.3257 | 682,813,726 | 2010-02-28 |
| 3807 | 2010-03-16 | 261,793,113 | 584,000 | 38.3403 | 682,813,726 | 2010-02-28 |
| 3808 | 2010-03-15 | 261,209,113 | -448,325 | 38.2548 | 682,813,726 | 2010-02-28 |
| 3809 | 2010-03-12 | 261,657,438 | -112,000 | 38.3205 | 682,813,726 | 2010-02-28 |
| 3810 | 2010-03-11 | 261,769,438 | -428,000 | 38.3369 | 682,813,726 | 2010-02-28 |
| 3811 | 2010-03-10 | 262,197,438 | -36,000 | 38.3996 | 682,813,726 | 2010-02-28 |
| 3812 | 2010-03-09 | 262,233,438 | 674,325 | 38.4048 | 682,813,726 | 2010-02-28 |
| 3813 | 2010-03-08 | 261,559,113 | 241,700 | 38.3061 | 682,813,726 | 2010-02-28 |
| 3814 | 2010-03-05 | 261,317,413 | 467,675 | 38.2707 | 682,813,726 | 2010-02-28 |
| 3815 | 2010-03-04 | 260,849,738 | 258,000 | 38.2022 | 682,813,726 | 2010-02-28 |
| 3816 | 2010-03-03 | 260,591,738 | -58,000 | 38.1644 | 682,813,726 | 2010-02-28 |
| 3817 | 2010-03-02 | 260,649,738 | -10,000 | 38.1729 | 682,813,726 | 2010-02-28 |
| 3818 | 2010-03-01 | 260,659,738 | 776,000 | 38.1744 | 682,813,726 | 2010-02-28 |
| 3819 | 2010-02-26 | 259,883,738 | -250,000 | 38.0861 | 682,358,451 | 2010-01-31 |
| 3820 | 2010-02-25 | 260,133,738 | 392,251 | 38.1227 | 682,358,451 | 2010-01-31 |
| 3821 | 2010-02-24 | 259,741,487 | 28,000 | 38.0653 | 682,358,451 | 2010-01-31 |
| 3822 | 2010-02-23 | 259,713,487 | 412,000 | 38.0612 | 682,358,451 | 2010-01-31 |
| 3823 | 2010-02-22 | 259,301,487 | -132,073 | 38.0008 | 682,358,451 | 2010-01-31 |
| 3824 | 2010-02-19 | 259,433,560 | 202,782 | 38.0201 | 682,358,451 | 2010-01-31 |
| 3825 | 2010-02-18 | 259,230,778 | -222,000 | 37.9904 | 682,358,451 | 2010-01-31 |
| 3826 | 2010-02-17 | 259,452,778 | 48,000 | 38.0229 | 682,358,451 | 2010-01-31 |
| 3827 | 2010-02-12 | 259,404,778 | -22,000 | 38.0159 | 682,358,451 | 2010-01-31 |
| 3828 | 2010-02-11 | 259,426,778 | -2,000 | 38.0191 | 682,358,451 | 2010-01-31 |
| 3829 | 2010-02-10 | 259,428,778 | 126,000 | 38.0194 | 682,358,451 | 2010-01-31 |
| 3830 | 2010-02-09 | 259,302,778 | -10,000 | 38.0010 | 682,358,451 | 2010-01-31 |
| 3831 | 2010-02-08 | 259,312,778 | 20,000 | 38.0024 | 682,358,451 | 2010-01-31 |
| 3832 | 2010-02-05 | 259,292,778 | -154,000 | 37.9995 | 682,358,451 | 2010-01-31 |
| 3833 | 2010-02-04 | 259,446,778 | -120,937 | 38.0221 | 682,358,451 | 2010-01-31 |
| 3834 | 2010-02-03 | 259,567,715 | -6,000 | 38.0398 | 682,358,451 | 2010-01-31 |
| 3835 | 2010-02-02 | 259,573,715 | 32,000 | 38.0407 | 682,358,451 | 2010-01-31 |
| 3836 | 2010-02-01 | 259,541,715 | -204,000 | 38.0360 | 682,358,451 | 2010-01-31 |
| 3837 | 2010-01-29 | 259,745,715 | 8,000 | 38.1029 | 681,696,107 | 2010-01-13 |
| 3838 | 2010-01-28 | 259,737,715 | 557,000 | 38.1017 | 681,696,107 | 2010-01-13 |
| 3839 | 2010-01-27 | 259,180,715 | -2,530,596 | 38.0200 | 681,696,107 | 2010-01-13 |
| 3840 | 2010-01-26 | 261,711,311 | -344,000 | 38.3912 | 681,696,107 | 2010-01-13 |
| 3841 | 2010-01-25 | 262,055,311 | 2,379,774 | 38.4417 | 681,696,107 | 2010-01-13 |
| 3842 | 2010-01-22 | 259,675,537 | 17,569 | 38.0926 | 681,696,107 | 2010-01-13 |
| 3843 | 2010-01-21 | 259,657,968 | 1,149,901 | 38.0900 | 681,696,107 | 2010-01-13 |
| 3844 | 2010-01-20 | 258,508,067 | 1,578,000 | 37.9213 | 681,696,107 | 2010-01-13 |
| 3845 | 2010-01-19 | 256,930,067 | 147,272 | 37.6898 | 681,696,107 | 2010-01-13 |
| 3846 | 2010-01-18 | 256,782,795 | 308,242 | 37.6682 | 681,696,107 | 2010-01-13 |
| 3847 | 2010-01-15 | 256,474,553 | 2,779,775 | 37.6230 | 681,696,107 | 2010-01-13 |
| 3848 | 2010-01-14 | 253,694,778 | 33,675 | 37.2152 | 681,696,107 | 2010-01-13 |
| 3849 | 2010-01-13 | 253,661,103 | 251,204 | 37.2103 | 681,696,107 | 2010-01-13 |
| 3850 | 2010-01-12 | 253,409,899 | 890,360 | 37.2410 | 680,459,107 | 2010-01-12 |
| 3851 | 2010-01-11 | 252,519,539 | 1,234,785 | 37.1459 | 679,805,193 | 2009-12-31 |
| 3852 | 2010-01-08 | 251,284,754 | 289,902 | 36.9642 | 679,805,193 | 2009-12-31 |
| 3853 | 2010-01-07 | 250,994,852 | 1,154,000 | 36.9216 | 679,805,193 | 2009-12-31 |
| 3854 | 2010-01-06 | 249,840,852 | 274,000 | 36.7518 | 679,805,193 | 2009-12-31 |
| 3855 | 2010-01-05 | 249,566,852 | -868,000 | 36.7115 | 679,805,193 | 2009-12-31 |
| 3856 | 2010-01-04 | 250,434,852 | -69,093 | 36.8392 | 679,805,193 | 2009-12-31 |
| 3857 | 2009-12-31 | 250,503,945 | 0 | 36.8494 | 679,805,193 | 2009-12-31 |
| 3858 | 2009-12-30 | 250,503,945 | 194,000 | 36.8608 | 679,594,047 | 2009-12-15 |
| 3859 | 2009-12-29 | 250,309,945 | -346,000 | 36.8323 | 679,594,047 | 2009-12-15 |
| 3860 | 2009-12-28 | 250,655,945 | -96,000 | 36.8832 | 679,594,047 | 2009-12-15 |
| 3861 | 2009-12-24 | 250,751,945 | 0 | 36.8973 | 679,594,047 | 2009-12-15 |
| 3862 | 2009-12-23 | 250,751,945 | 262,000 | 36.8973 | 679,594,047 | 2009-12-15 |
| 3863 | 2009-12-22 | 250,489,945 | 78,000 | 36.8588 | 679,594,047 | 2009-12-15 |
| 3864 | 2009-12-21 | 250,411,945 | 2,000 | 36.8473 | 679,594,047 | 2009-12-15 |
| 3865 | 2009-12-18 | 250,409,945 | 96,000 | 36.8470 | 679,594,047 | 2009-12-15 |
| 3866 | 2009-12-17 | 250,313,945 | 304,000 | 36.8329 | 679,594,047 | 2009-12-15 |
| 3867 | 2009-12-16 | 250,009,945 | 52,000 | 36.7881 | 679,594,047 | 2009-12-15 |
| 3868 | 2009-12-15 | 249,957,945 | 94,000 | 36.7805 | 679,594,047 | 2009-12-15 |
| 3869 | 2009-12-14 | 249,863,945 | 536,000 | 37.4692 | 666,850,920 | 2009-11-30 |
| 3870 | 2009-12-11 | 249,327,945 | 288,325 | 37.3889 | 666,850,920 | 2009-11-30 |
| 3871 | 2009-12-10 | 249,039,620 | 406,572 | 37.3456 | 666,850,920 | 2009-11-30 |
| 3872 | 2009-12-09 | 248,633,048 | 1,122,137 | 37.2847 | 666,850,920 | 2009-11-30 |
| 3873 | 2009-12-08 | 247,510,911 | -390,000 | 37.1164 | 666,850,920 | 2009-11-30 |
| 3874 | 2009-12-07 | 247,900,911 | 1,151,358 | 37.1749 | 666,850,920 | 2009-11-30 |
| 3875 | 2009-12-04 | 246,749,553 | -1,099,259 | 37.0022 | 666,850,920 | 2009-11-30 |
| 3876 | 2009-12-03 | 247,848,812 | 151,000 | 37.1670 | 666,850,920 | 2009-11-30 |
| 3877 | 2009-12-02 | 247,697,812 | 1,173,160 | 37.1444 | 666,850,920 | 2009-11-30 |
| 3878 | 2009-12-01 | 246,524,652 | 233,325 | 36.9685 | 666,850,920 | 2009-11-30 |
| 3879 | 2009-11-30 | 246,291,327 | -1,292,000 | 36.9335 | 666,850,920 | 2009-11-30 |
| 3880 | 2009-11-27 | 247,583,327 | 324,000 | 37.1800 | 665,904,278 | 2009-10-31 |
| 3881 | 2009-11-26 | 247,259,327 | 583,340 | 37.1314 | 665,904,278 | 2009-10-31 |
| 3882 | 2009-11-25 | 246,675,987 | -132,299 | 37.0438 | 665,904,278 | 2009-10-31 |
| 3883 | 2009-11-24 | 246,808,286 | -192,000 | 37.0636 | 665,904,278 | 2009-10-31 |
| 3884 | 2009-11-23 | 247,000,286 | -448,000 | 37.0925 | 665,904,278 | 2009-10-31 |
| 3885 | 2009-11-20 | 247,448,286 | 117,675 | 37.1597 | 665,904,278 | 2009-10-31 |
| 3886 | 2009-11-19 | 247,330,611 | -32,462 | 37.1421 | 665,904,278 | 2009-10-31 |
| 3887 | 2009-11-18 | 247,363,073 | 128,000 | 37.1469 | 665,904,278 | 2009-10-31 |
| 3888 | 2009-11-17 | 247,235,073 | 380,000 | 37.1277 | 665,904,278 | 2009-10-31 |
| 3889 | 2009-11-16 | 246,855,073 | -297,700 | 37.0707 | 665,904,278 | 2009-10-31 |
| 3890 | 2009-11-13 | 247,152,773 | 372,000 | 37.1154 | 665,904,278 | 2009-10-31 |
| 3891 | 2009-11-12 | 246,780,773 | 586,000 | 37.0595 | 665,904,278 | 2009-10-31 |
| 3892 | 2009-11-11 | 246,194,773 | 72,325 | 36.9715 | 665,904,278 | 2009-10-31 |
| 3893 | 2009-11-10 | 246,122,448 | 11,109,302 | 36.9606 | 665,904,278 | 2009-10-31 |
| 3894 | 2009-11-09 | 235,013,146 | 1,770,000 | 35.2923 | 665,904,278 | 2009-10-31 |
| 3895 | 2009-11-06 | 233,243,146 | 77,671 | 35.0265 | 665,904,278 | 2009-10-31 |
| 3896 | 2009-11-05 | 233,165,475 | 106,000 | 35.0149 | 665,904,278 | 2009-10-31 |
| 3897 | 2009-11-04 | 233,059,475 | -52,000 | 34.9989 | 665,904,278 | 2009-10-31 |
| 3898 | 2009-11-03 | 233,111,475 | 160,000 | 35.0068 | 665,904,278 | 2009-10-31 |
| 3899 | 2009-11-02 | 232,951,475 | -224,000 | 34.9827 | 665,904,278 | 2009-10-31 |
| 3900 | 2009-10-30 | 233,175,475 | -294,000 | 35.1019 | 664,280,772 | 2009-09-30 |
| 3901 | 2009-10-29 | 233,469,475 | -284,000 | 35.1462 | 664,280,772 | 2009-09-30 |
| 3902 | 2009-10-28 | 233,753,475 | -86,000 | 35.1890 | 664,280,772 | 2009-09-30 |
| 3903 | 2009-10-27 | 233,839,475 | 34,000 | 35.2019 | 664,280,772 | 2009-09-30 |
| 3904 | 2009-10-23 | 233,805,475 | 432,000 | 35.1968 | 664,280,772 | 2009-09-30 |
| 3905 | 2009-10-22 | 233,373,475 | 28,000 | 35.1318 | 664,280,772 | 2009-09-30 |
| 3906 | 2009-10-21 | 233,345,475 | 490,300 | 35.1275 | 664,280,772 | 2009-09-30 |
| 3907 | 2009-10-20 | 232,855,175 | 318,704 | 35.0537 | 664,280,772 | 2009-09-30 |
| 3908 | 2009-10-19 | 232,536,471 | -1,268,572 | 35.0058 | 664,280,772 | 2009-09-30 |
| 3909 | 2009-10-16 | 233,805,043 | -628,436 | 35.1967 | 664,280,772 | 2009-09-30 |
| 3910 | 2009-10-15 | 234,433,479 | 77,000 | 35.2913 | 664,280,772 | 2009-09-30 |
| 3911 | 2009-10-14 | 234,356,479 | -88,000 | 35.2797 | 664,280,772 | 2009-09-30 |
| 3912 | 2009-10-13 | 234,444,479 | -156,330 | 35.2930 | 664,280,772 | 2009-09-30 |
| 3913 | 2009-10-12 | 234,600,809 | 98,000 | 35.3165 | 664,280,772 | 2009-09-30 |
| 3914 | 2009-10-09 | 234,502,809 | -724,469 | 35.3018 | 664,280,772 | 2009-09-30 |
| 3915 | 2009-10-08 | 235,227,278 | 82,000 | 35.4108 | 664,280,772 | 2009-09-30 |
| 3916 | 2009-10-07 | 235,145,278 | 78,000 | 35.3985 | 664,280,772 | 2009-09-30 |
| 3917 | 2009-10-06 | 235,067,278 | -74,000 | 35.3867 | 664,280,772 | 2009-09-30 |
| 3918 | 2009-10-05 | 235,141,278 | 560,000 | 35.3979 | 664,280,772 | 2009-09-30 |
| 3919 | 2009-10-02 | 234,581,278 | 127,203 | 35.3136 | 664,280,772 | 2009-09-30 |
| 3920 | 2009-09-30 | 234,454,075 | 58,000 | 35.2944 | 664,280,772 | 2009-09-30 |
| 3921 | 2009-09-29 | 234,396,075 | -52,000 | 35.2910 | 664,179,970 | 2009-08-31 |
| 3922 | 2009-09-28 | 234,448,075 | 104,000 | 35.2989 | 664,179,970 | 2009-08-31 |
| 3923 | 2009-09-25 | 234,344,075 | 209,857 | 35.2832 | 664,179,970 | 2009-08-31 |
| 3924 | 2009-09-24 | 234,134,218 | -250,000 | 35.2516 | 664,179,970 | 2009-08-31 |
| 3925 | 2009-09-23 | 234,384,218 | -285,140 | 35.2893 | 664,179,970 | 2009-08-31 |
| 3926 | 2009-09-22 | 234,669,358 | 37,882 | 35.3322 | 664,179,970 | 2009-08-31 |
| 3927 | 2009-09-21 | 234,631,476 | -250,000 | 35.3265 | 664,179,970 | 2009-08-31 |
| 3928 | 2009-09-18 | 234,881,476 | 65,203 | 35.3641 | 664,179,970 | 2009-08-31 |
| 3929 | 2009-09-17 | 234,816,273 | -444,496 | 35.3543 | 664,179,970 | 2009-08-31 |
| 3930 | 2009-09-16 | 235,260,769 | 9,151 | 35.4212 | 664,179,970 | 2009-08-31 |
| 3931 | 2009-09-15 | 235,251,618 | -288,639 | 35.4199 | 664,179,970 | 2009-08-31 |
| 3932 | 2009-09-14 | 235,540,257 | 44,000 | 35.4633 | 664,179,970 | 2009-08-31 |
| 3933 | 2009-09-11 | 235,496,257 | -222,000 | 35.4567 | 664,179,970 | 2009-08-31 |
| 3934 | 2009-09-10 | 235,718,257 | -311,313 | 35.4901 | 664,179,970 | 2009-08-31 |
| 3935 | 2009-09-09 | 236,029,570 | -96,757 | 35.5370 | 664,179,970 | 2009-08-31 |
| 3936 | 2009-09-08 | 236,126,327 | 122,000 | 35.5516 | 664,179,970 | 2009-08-31 |
| 3937 | 2009-09-07 | 236,004,327 | -154,000 | 35.5332 | 664,179,970 | 2009-08-31 |
| 3938 | 2009-09-04 | 236,158,327 | -190,000 | 35.5564 | 664,179,970 | 2009-08-31 |
| 3939 | 2009-09-03 | 236,348,327 | -46,000 | 35.5850 | 664,179,970 | 2009-08-31 |
| 3940 | 2009-09-02 | 236,394,327 | 584,673 | 35.5919 | 664,179,970 | 2009-08-31 |
| 3941 | 2009-09-01 | 235,809,654 | 12,000 | 35.5039 | 664,179,970 | 2009-08-31 |
| 3942 | 2009-08-31 | 235,797,654 | -16,000 | 35.5021 | 664,179,970 | 2009-08-31 |
| 3943 | 2009-08-28 | 235,813,654 | -22,000 | 35.5310 | 663,683,557 | 2009-07-31 |
| 3944 | 2009-08-27 | 235,835,654 | -136,000 | 35.5344 | 663,683,557 | 2009-07-31 |
| 3945 | 2009-08-26 | 235,971,654 | 50,000 | 35.5548 | 663,683,557 | 2009-07-31 |
| 3946 | 2009-08-25 | 235,921,654 | -50,000 | 35.5473 | 663,683,557 | 2009-07-31 |
| 3947 | 2009-08-24 | 235,971,654 | 505,726 | 35.5548 | 663,683,557 | 2009-07-31 |
| 3948 | 2009-08-21 | 235,465,928 | 18,000 | 35.4786 | 663,683,557 | 2009-07-31 |
| 3949 | 2009-08-20 | 235,447,928 | -88,000 | 35.4759 | 663,683,557 | 2009-07-31 |
| 3950 | 2009-08-19 | 235,535,928 | 140,000 | 35.4892 | 663,683,557 | 2009-07-31 |
| 3951 | 2009-08-18 | 235,395,928 | 28,000 | 35.4681 | 663,683,557 | 2009-07-31 |
| 3952 | 2009-08-17 | 235,367,928 | -140,622 | 35.4639 | 663,683,557 | 2009-07-31 |
| 3953 | 2009-08-14 | 235,508,550 | 13,228 | 35.4851 | 663,683,557 | 2009-07-31 |
| 3954 | 2009-08-13 | 235,495,322 | 172,688 | 35.4831 | 663,683,557 | 2009-07-31 |
| 3955 | 2009-08-12 | 235,322,634 | 4,000 | 35.4571 | 663,683,557 | 2009-07-31 |
| 3956 | 2009-08-11 | 235,318,634 | 61,600 | 35.4565 | 663,683,557 | 2009-07-31 |
| 3957 | 2009-08-10 | 235,257,034 | 0 | 35.4472 | 663,683,557 | 2009-07-31 |
| 3958 | 2009-08-07 | 235,257,034 | 171,304 | 35.4472 | 663,683,557 | 2009-07-31 |
| 3959 | 2009-08-06 | 235,085,730 | -92,000 | 35.4214 | 663,683,557 | 2009-07-31 |
| 3960 | 2009-08-05 | 235,177,730 | -2,687 | 35.4352 | 663,683,557 | 2009-07-31 |
| 3961 | 2009-08-04 | 235,180,417 | 137,851 | 35.4356 | 663,683,557 | 2009-07-31 |
| 3962 | 2009-08-03 | 235,042,566 | 50,000 | 35.4149 | 663,683,557 | 2009-07-31 |
| 3963 | 2009-07-31 | 234,992,566 | -26,469 | 35.4073 | 663,683,557 | 2009-07-31 |
| 3964 | 2009-07-30 | 235,019,035 | 10,000 | 35.4221 | 663,481,266 | 2009-06-30 |
| 3965 | 2009-07-29 | 235,009,035 | -158,000 | 35.4206 | 663,481,266 | 2009-06-30 |
| 3966 | 2009-07-28 | 235,167,035 | 90,000 | 35.4444 | 663,481,266 | 2009-06-30 |
| 3967 | 2009-07-27 | 235,077,035 | 60,000 | 35.4308 | 663,481,266 | 2009-06-30 |
| 3968 | 2009-07-24 | 235,017,035 | 46,000 | 35.4218 | 663,481,266 | 2009-06-30 |
| 3969 | 2009-07-23 | 234,971,035 | -46,099 | 35.4149 | 663,481,266 | 2009-06-30 |
| 3970 | 2009-07-22 | 235,017,134 | -24,000 | 35.4218 | 663,481,266 | 2009-06-30 |
| 3971 | 2009-07-21 | 235,041,134 | 36,000 | 35.4254 | 663,481,266 | 2009-06-30 |
| 3972 | 2009-07-20 | 235,005,134 | -38,562 | 35.4200 | 663,481,266 | 2009-06-30 |
| 3973 | 2009-07-17 | 235,043,696 | 224,687 | 35.4258 | 663,481,266 | 2009-06-30 |
| 3974 | 2009-07-16 | 234,819,009 | 0 | 35.3920 | 663,481,266 | 2009-06-30 |
| 3975 | 2009-07-15 | 234,819,009 | 28,000 | 35.3920 | 663,481,266 | 2009-06-30 |
| 3976 | 2009-07-14 | 234,791,009 | -170,000 | 35.3877 | 663,481,266 | 2009-06-30 |
| 3977 | 2009-07-13 | 234,961,009 | 8,000 | 35.4134 | 663,481,266 | 2009-06-30 |
| 3978 | 2009-07-10 | 234,953,009 | 272,000 | 35.4122 | 663,481,266 | 2009-06-30 |
| 3979 | 2009-07-09 | 234,681,009 | 0 | 35.3712 | 663,481,266 | 2009-06-30 |
| 3980 | 2009-07-08 | 234,681,009 | 236,000 | 35.3712 | 663,481,266 | 2009-06-30 |
| 3981 | 2009-07-07 | 234,445,009 | 2,000 | 35.3356 | 663,481,266 | 2009-06-30 |
| 3982 | 2009-07-06 | 234,443,009 | 62,000 | 35.3353 | 663,481,266 | 2009-06-30 |
| 3983 | 2009-07-03 | 234,381,009 | -215,453 | 35.3259 | 663,481,266 | 2009-06-30 |
| 3984 | 2009-07-02 | 234,596,462 | 116,000 | 35.3584 | 663,481,266 | 2009-06-30 |
| 3985 | 2009-06-30 | 234,480,462 | -10,000 | 35.3409 | 663,481,266 | 2009-06-30 |
| 3986 | 2009-06-29 | 234,490,462 | 0 | 35.3716 | 662,934,551 | 2009-05-31 |
| 3987 | 2009-06-26 | 234,490,462 | 182,000 | 35.3716 | 662,934,551 | 2009-05-31 |
| 3988 | 2009-06-25 | 234,308,462 | 26,000 | 35.3441 | 662,934,551 | 2009-05-31 |
| 3989 | 2009-06-24 | 234,282,462 | 423,428 | 35.3402 | 662,934,551 | 2009-05-31 |
| 3990 | 2009-06-23 | 233,859,034 | 183,505 | 35.2763 | 662,934,551 | 2009-05-31 |
| 3991 | 2009-06-22 | 233,675,529 | 53,506 | 35.2487 | 662,934,551 | 2009-05-31 |
| 3992 | 2009-06-19 | 233,622,023 | 172,000 | 35.2406 | 662,934,551 | 2009-05-31 |
| 3993 | 2009-06-18 | 233,450,023 | 130,344 | 35.2146 | 662,934,551 | 2009-05-31 |
| 3994 | 2009-06-17 | 233,319,679 | 68,344 | 35.1950 | 662,934,551 | 2009-05-31 |
| 3995 | 2009-06-16 | 233,251,335 | 164,000 | 35.1847 | 662,934,551 | 2009-05-31 |
| 3996 | 2009-06-15 | 233,087,335 | -10,515 | 35.1599 | 662,934,551 | 2009-05-31 |
| 3997 | 2009-06-12 | 233,097,850 | 40,000 | 35.1615 | 662,934,551 | 2009-05-31 |
| 3998 | 2009-06-11 | 233,057,850 | 366,000 | 35.1555 | 662,934,551 | 2009-05-31 |
| 3999 | 2009-06-10 | 232,691,850 | 952,916 | 35.1003 | 662,934,551 | 2009-05-31 |
| 4000 | 2009-06-09 | 231,738,934 | 34,000 | 34.9565 | 662,934,551 | 2009-05-31 |
| 4001 | 2009-06-08 | 231,704,934 | 162,000 | 34.9514 | 662,934,551 | 2009-05-31 |
| 4002 | 2009-06-05 | 231,542,934 | 130,000 | 34.9270 | 662,934,551 | 2009-05-31 |
| 4003 | 2009-06-04 | 231,412,934 | -126,746 | 34.9074 | 662,934,551 | 2009-05-31 |
| 4004 | 2009-06-03 | 231,539,680 | -708,788 | 34.9265 | 662,934,551 | 2009-05-31 |
| 4005 | 2009-06-02 | 232,248,468 | 957,901 | 35.0334 | 662,934,551 | 2009-05-31 |
| 4006 | 2009-06-01 | 231,290,567 | 35,525 | 34.8889 | 662,934,551 | 2009-05-31 |
| 4007 | 2009-05-29 | 231,255,042 | 80,000 | 34.8835 | 662,934,551 | 2009-04-30 |
| 4008 | 2009-05-27 | 231,175,042 | -610,000 | 34.8715 | 662,934,551 | 2009-04-30 |
| 4009 | 2009-05-26 | 231,785,042 | 162,000 | 34.9635 | 662,934,551 | 2009-04-30 |
| 4010 | 2009-05-25 | 231,623,042 | -166,000 | 34.9391 | 662,934,551 | 2009-04-30 |
| 4011 | 2009-05-22 | 231,789,042 | -158,000 | 34.9641 | 662,934,551 | 2009-04-30 |
| 4012 | 2009-05-21 | 231,947,042 | 8,000 | 34.9879 | 662,934,551 | 2009-04-30 |
| 4013 | 2009-05-20 | 231,939,042 | -214,000 | 34.9867 | 662,934,551 | 2009-04-30 |
| 4014 | 2009-05-19 | 232,153,042 | -677,673 | 35.0190 | 662,934,551 | 2009-04-30 |
| 4015 | 2009-05-18 | 232,830,715 | -22,000 | 35.1212 | 662,934,551 | 2009-04-30 |
| 4016 | 2009-05-15 | 232,852,715 | 47,852 | 35.1245 | 662,934,551 | 2009-04-30 |
| 4017 | 2009-05-14 | 232,804,863 | 0 | 35.1173 | 662,934,551 | 2009-04-30 |
| 4018 | 2009-05-13 | 232,804,863 | -32,000 | 35.1173 | 662,934,551 | 2009-04-30 |
| 4019 | 2009-05-12 | 232,836,863 | -28,671 | 35.1221 | 662,934,551 | 2009-04-30 |
| 4020 | 2009-05-11 | 232,865,534 | -36,000 | 35.1265 | 662,934,551 | 2009-04-30 |
| 4021 | 2009-05-08 | 232,901,534 | -182,000 | 35.1319 | 662,934,551 | 2009-04-30 |
| 4022 | 2009-05-07 | 233,083,534 | 46,000 | 35.1594 | 662,934,551 | 2009-04-30 |
| 4023 | 2009-05-06 | 233,037,534 | -62,347 | 35.1524 | 662,934,551 | 2009-04-30 |
| 4024 | 2009-05-05 | 233,099,881 | 100,000 | 35.1618 | 662,934,551 | 2009-04-30 |
| 4025 | 2009-05-04 | 232,999,881 | 190,000 | 35.1467 | 662,934,551 | 2009-04-30 |
| 4026 | 2009-04-30 | 232,809,881 | 550,000 | 35.1181 | 662,934,551 | 2009-04-30 |
| 4027 | 2009-04-29 | 232,259,881 | -926,350 | 35.0351 | 662,934,551 | 2009-03-31 |
| 4028 | 2009-04-28 | 233,186,231 | -254,986 | 35.1748 | 662,934,551 | 2009-03-31 |
| 4029 | 2009-04-27 | 233,441,217 | 40,507 | 35.2133 | 662,934,551 | 2009-03-31 |
| 4030 | 2009-04-24 | 233,400,710 | -44,000 | 35.2072 | 662,934,551 | 2009-03-31 |
| 4031 | 2009-04-23 | 233,444,710 | -79,168 | 35.2138 | 662,934,551 | 2009-03-31 |
| 4032 | 2009-04-22 | 233,523,878 | 26,000 | 35.2258 | 662,934,551 | 2009-03-31 |
| 4033 | 2009-04-21 | 233,497,878 | 350,000 | 35.2219 | 662,934,551 | 2009-03-31 |
| 4034 | 2009-04-20 | 233,147,878 | 164,000 | 35.1691 | 662,934,551 | 2009-03-31 |
| 4035 | 2009-04-17 | 232,983,878 | 110,000 | 35.1443 | 662,934,551 | 2009-03-31 |
| 4036 | 2009-04-16 | 232,873,878 | -93,532 | 35.1277 | 662,934,551 | 2009-03-31 |
| 4037 | 2009-04-15 | 232,967,410 | 224,000 | 35.1418 | 662,934,551 | 2009-03-31 |
| 4038 | 2009-04-14 | 232,743,410 | 86,000 | 35.1081 | 662,934,551 | 2009-03-31 |
| 4039 | 2009-04-09 | 232,657,410 | 26,000 | 35.0951 | 662,934,551 | 2009-03-31 |
| 4040 | 2009-04-08 | 232,631,410 | -214,000 | 35.0912 | 662,934,551 | 2009-03-31 |
| 4041 | 2009-04-07 | 232,845,410 | 32,000 | 35.1234 | 662,934,551 | 2009-03-31 |
| 4042 | 2009-04-06 | 232,813,410 | -106,000 | 35.1186 | 662,934,551 | 2009-03-31 |
| 4043 | 2009-04-03 | 232,919,410 | -52,546 | 35.1346 | 662,934,551 | 2009-03-31 |
| 4044 | 2009-04-02 | 232,971,956 | -84,000 | 35.1425 | 662,934,551 | 2009-03-31 |
| 4045 | 2009-04-01 | 233,055,956 | -262,000 | 35.1552 | 662,934,551 | 2009-03-31 |
| 4046 | 2009-03-31 | 233,317,956 | 589,853 | 35.1947 | 662,934,551 | 2009-03-31 |
| 4047 | 2009-03-30 | 232,728,103 | 0 | 35.1057 | 662,934,551 | 2009-02-28 |
| 4048 | 2009-03-27 | 232,728,103 | -173,200 | 35.1057 | 662,934,551 | 2009-02-28 |
| 4049 | 2009-03-26 | 232,901,303 | -56,000 | 35.1319 | 662,934,551 | 2009-02-28 |
| 4050 | 2009-03-25 | 232,957,303 | -222,000 | 35.1403 | 662,934,551 | 2009-02-28 |
| 4051 | 2009-03-24 | 233,179,303 | -220,000 | 35.1738 | 662,934,551 | 2009-02-28 |
| 4052 | 2009-03-23 | 233,399,303 | -280,000 | 35.2070 | 662,934,551 | 2009-02-28 |
| 4053 | 2009-03-20 | 233,679,303 | -426,000 | 35.2492 | 662,934,551 | 2009-02-28 |
| 4054 | 2009-03-19 | 234,105,303 | -1,365,640 | 35.3135 | 662,934,551 | 2009-02-28 |
| 4055 | 2009-03-18 | 235,470,943 | -756,000 | 35.5195 | 662,934,551 | 2009-02-28 |
| 4056 | 2009-03-17 | 236,226,943 | -372,000 | 35.6335 | 662,934,551 | 2009-02-28 |
| 4057 | 2009-03-16 | 236,598,943 | -173,000 | 35.6896 | 662,934,551 | 2009-02-28 |
| 4058 | 2009-03-13 | 236,771,943 | -72,000 | 35.7157 | 662,934,551 | 2009-02-28 |
| 4059 | 2009-03-12 | 236,843,943 | 66,000 | 35.7266 | 662,934,551 | 2009-02-28 |
| 4060 | 2009-03-11 | 236,777,943 | 0 | 35.7166 | 662,934,551 | 2009-02-28 |
| 4061 | 2009-03-10 | 236,777,943 | -20,000 | 35.7166 | 662,934,551 | 2009-02-28 |
| 4062 | 2009-03-09 | 236,797,943 | -30,964 | 35.7197 | 662,934,551 | 2009-02-28 |
| 4063 | 2009-03-06 | 236,828,907 | -144,000 | 35.7243 | 662,934,551 | 2009-02-28 |
| 4064 | 2009-03-05 | 236,972,907 | -76,000 | 35.7460 | 662,934,551 | 2009-02-28 |
| 4065 | 2009-03-04 | 237,048,907 | 0 | 35.7575 | 662,934,551 | 2009-02-28 |
| 4066 | 2009-03-03 | 237,048,907 | -74,000 | 35.7575 | 662,934,551 | 2009-02-28 |
| 4067 | 2009-03-02 | 237,122,907 | -2,000 | 35.7687 | 662,934,551 | 2009-02-28 |
| 4068 | 2009-02-27 | 237,124,907 | -214,000 | 35.7690 | 662,934,551 | 2009-02-25 |
| 4069 | 2009-02-26 | 237,338,907 | -40,000 | 35.8013 | 662,934,551 | 2009-02-25 |
| 4070 | 2009-02-25 | 237,378,907 | 1,890,040 | 35.8073 | 662,934,551 | 2009-02-25 |
| 4071 | 2009-02-24 | 235,488,867 | -10,000 | 36.1888 | 650,722,409 | 2009-01-31 |
| 4072 | 2009-02-23 | 235,498,867 | -34,325 | 36.1904 | 650,722,409 | 2009-01-31 |
| 4073 | 2009-02-20 | 235,533,192 | -10,000 | 36.1956 | 650,722,409 | 2009-01-31 |
| 4074 | 2009-02-19 | 235,543,192 | -50,000 | 36.1972 | 650,722,409 | 2009-01-31 |
| 4075 | 2009-02-18 | 235,593,192 | 0 | 36.2049 | 650,722,409 | 2009-01-31 |
| 4076 | 2009-02-17 | 235,593,192 | 0 | 36.2049 | 650,722,409 | 2009-01-31 |
| 4077 | 2009-02-16 | 235,593,192 | -80,000 | 36.2049 | 650,722,409 | 2009-01-31 |
| 4078 | 2009-02-13 | 235,673,192 | -10,000 | 36.2172 | 650,722,409 | 2009-01-31 |
| 4079 | 2009-02-12 | 235,683,192 | -50,000 | 36.2187 | 650,722,409 | 2009-01-31 |
| 4080 | 2009-02-11 | 235,733,192 | -50,000 | 36.2264 | 650,722,409 | 2009-01-31 |
| 4081 | 2009-02-10 | 235,783,192 | -32,000 | 36.2341 | 650,722,409 | 2009-01-31 |
| 4082 | 2009-02-09 | 235,815,192 | -560,000 | 36.2390 | 650,722,409 | 2009-01-31 |
| 4083 | 2009-02-06 | 236,375,192 | 40,000 | 36.3250 | 650,722,409 | 2009-01-31 |
| 4084 | 2009-02-05 | 236,335,192 | 50,000 | 36.3189 | 650,722,409 | 2009-01-31 |
| 4085 | 2009-02-04 | 236,285,192 | 10,000 | 36.3112 | 650,722,409 | 2009-01-31 |
| 4086 | 2009-02-03 | 236,275,192 | 20,000 | 36.3097 | 650,722,409 | 2009-01-31 |
| 4087 | 2009-02-02 | 236,255,192 | 138,000 | 36.3066 | 650,722,409 | 2009-01-31 |
| 4088 | 2009-01-30 | 236,117,192 | -467,200 | 36.2854 | 650,722,409 | 2008-12-31 |
| 4089 | 2009-01-29 | 236,584,392 | 20,000 | 36.3572 | 650,722,409 | 2008-12-31 |
| 4090 | 2009-01-23 | 236,564,392 | -8,000 | 36.3541 | 650,722,409 | 2008-12-31 |
| 4091 | 2009-01-22 | 236,572,392 | -84,000 | 36.3553 | 650,722,409 | 2008-12-31 |
| 4092 | 2009-01-21 | 236,656,392 | 0 | 36.3683 | 650,722,409 | 2008-12-31 |
| 4093 | 2009-01-20 | 236,656,392 | -20,000 | 36.3683 | 650,722,409 | 2008-12-31 |
| 4094 | 2009-01-19 | 236,676,392 | -126,800 | 36.3713 | 650,722,409 | 2008-12-31 |
| 4095 | 2009-01-16 | 236,803,192 | -50,000 | 36.3908 | 650,722,409 | 2008-12-31 |
| 4096 | 2009-01-15 | 236,853,192 | 56,000 | 36.3985 | 650,722,409 | 2008-12-31 |
| 4097 | 2009-01-14 | 236,797,192 | 20,000 | 36.3899 | 650,722,409 | 2008-12-31 |
| 4098 | 2009-01-13 | 236,777,192 | -38,000 | 36.3868 | 650,722,409 | 2008-12-31 |
| 4099 | 2009-01-12 | 236,815,192 | -169,257 | 36.3927 | 650,722,409 | 2008-12-31 |
| 4100 | 2009-01-09 | 236,984,449 | 624,000 | 36.4187 | 650,722,409 | 2008-12-31 |
| 4101 | 2009-01-08 | 236,360,449 | -928,000 | 36.3228 | 650,722,409 | 2008-12-31 |
| 4102 | 2009-01-07 | 237,288,449 | 40,000 | 36.4654 | 650,722,409 | 2008-12-31 |
| 4103 | 2009-01-06 | 237,248,449 | -64,000 | 36.4592 | 650,722,409 | 2008-12-31 |
| 4104 | 2009-01-05 | 237,312,449 | -110,000 | 36.4691 | 650,722,409 | 2008-12-31 |
| 4105 | 2009-01-02 | 237,422,449 | -44,000 | 36.4860 | 650,722,409 | 2008-12-31 |
| 4106 | 2008-12-30 | 237,466,449 | -50,000 | 36.4927 | 650,722,409 | 2008-11-30 |
| 4107 | 2008-12-29 | 237,516,449 | -888,000 | 36.5004 | 650,722,409 | 2008-11-30 |
| 4108 | 2008-12-23 | 238,404,449 | 5,764 | 36.6369 | 650,722,409 | 2008-11-30 |
| 4109 | 2008-12-22 | 238,398,685 | -794,000 | 36.6360 | 650,722,409 | 2008-11-30 |
| 4110 | 2008-12-19 | 239,192,685 | 50,227 | 36.7580 | 650,722,409 | 2008-11-30 |
| 4111 | 2008-12-18 | 239,142,458 | 240,000 | 36.7503 | 650,722,409 | 2008-11-30 |
| 4112 | 2008-12-17 | 238,902,458 | -458,000 | 36.7134 | 650,722,409 | 2008-11-30 |
| 4113 | 2008-12-16 | 239,360,458 | -16,000 | 36.7838 | 650,722,409 | 2008-11-30 |
| 4114 | 2008-12-15 | 239,376,458 | 214,000 | 36.7863 | 650,722,409 | 2008-11-30 |
| 4115 | 2008-12-12 | 239,162,458 | 20,000 | 36.7534 | 650,722,409 | 2008-11-30 |
| 4116 | 2008-12-11 | 239,142,458 | -202,000 | 36.7503 | 650,722,409 | 2008-11-30 |
| 4117 | 2008-12-10 | 239,344,458 | -949,135 | 36.7813 | 650,722,409 | 2008-11-30 |
| 4118 | 2008-12-09 | 240,293,593 | -124,000 | 36.9272 | 650,722,409 | 2008-11-30 |
| 4119 | 2008-12-08 | 240,417,593 | -54,000 | 36.9463 | 650,722,409 | 2008-11-30 |
| 4120 | 2008-12-05 | 240,471,593 | -98,656 | 36.9546 | 650,722,409 | 2008-11-30 |
| 4121 | 2008-12-04 | 240,570,249 | -394,890 | 36.9697 | 650,722,409 | 2008-11-30 |
| 4122 | 2008-12-03 | 240,965,139 | -66,000 | 37.0304 | 650,722,409 | 2008-11-30 |
| 4123 | 2008-12-02 | 241,031,139 | -38,000 | 37.0405 | 650,722,409 | 2008-11-30 |
| 4124 | 2008-12-01 | 241,069,139 | -658,000 | 37.0464 | 650,722,409 | 2008-11-30 |
| 4125 | 2008-11-28 | 241,727,139 | -176,000 | 37.1515 | 650,651,941 | 2008-10-31 |
| 4126 | 2008-11-27 | 241,903,139 | -516,000 | 37.1786 | 650,651,941 | 2008-10-31 |
| 4127 | 2008-11-26 | 242,419,139 | -20,343 | 37.2579 | 650,651,941 | 2008-10-31 |
| 4128 | 2008-11-25 | 242,439,482 | -192,844 | 37.2610 | 650,651,941 | 2008-10-31 |
| 4129 | 2008-11-24 | 242,632,326 | -1,144,000 | 37.2906 | 650,651,941 | 2008-10-31 |
| 4130 | 2008-11-21 | 243,776,326 | -674,000 | 37.4665 | 650,651,941 | 2008-10-31 |
| 4131 | 2008-11-20 | 244,450,326 | 574,000 | 37.5701 | 650,651,941 | 2008-10-31 |
| 4132 | 2008-11-19 | 243,876,326 | -290,000 | 37.4818 | 650,651,941 | 2008-10-31 |
| 4133 | 2008-11-18 | 244,166,326 | -1,354,000 | 37.5264 | 650,651,941 | 2008-10-31 |
| 4134 | 2008-11-17 | 245,520,326 | -360,000 | 37.7345 | 650,651,941 | 2008-10-31 |
| 4135 | 2008-11-14 | 245,880,326 | -44,000 | 37.7898 | 650,651,941 | 2008-10-31 |
| 4136 | 2008-11-13 | 245,924,326 | -930,000 | 37.7966 | 650,651,941 | 2008-10-31 |
| 4137 | 2008-11-12 | 246,854,326 | -1,116,000 | 37.9395 | 650,651,941 | 2008-10-31 |
| 4138 | 2008-11-11 | 247,970,326 | -332,000 | 38.1111 | 650,651,941 | 2008-10-31 |
| 4139 | 2008-11-10 | 248,302,326 | -620,000 | 38.1621 | 650,651,941 | 2008-10-31 |
| 4140 | 2008-11-07 | 248,922,326 | -983,546 | 38.2574 | 650,651,941 | 2008-10-31 |
| 4141 | 2008-11-06 | 249,905,872 | -424,000 | 38.4085 | 650,651,941 | 2008-10-31 |
| 4142 | 2008-11-05 | 250,329,872 | 958,000 | 38.4737 | 650,651,941 | 2008-10-31 |
| 4143 | 2008-11-04 | 249,371,872 | 182,000 | 38.3265 | 650,651,941 | 2008-10-31 |
| 4144 | 2008-11-03 | 249,189,872 | 14,000 | 38.2985 | 650,651,941 | 2008-10-31 |
| 4145 | 2008-10-31 | 249,175,872 | -81,500 | 38.2963 | 650,651,941 | 2008-10-31 |
| 4146 | 2008-10-30 | 249,257,372 | 220,000 | 38.3089 | 650,651,941 | 2008-09-30 |
| 4147 | 2008-10-29 | 249,037,372 | 18,000 | 38.2751 | 650,651,941 | 2008-09-30 |
| 4148 | 2008-10-28 | 249,019,372 | 4,000 | 38.2723 | 650,651,941 | 2008-09-30 |
| 4149 | 2008-10-27 | 249,015,372 | 373,833 | 38.2717 | 650,651,941 | 2008-09-30 |
| 4150 | 2008-10-24 | 248,641,539 | -241,525 | 38.2142 | 650,651,941 | 2008-09-30 |
| 4151 | 2008-10-23 | 248,883,064 | -78,000 | 38.2513 | 650,651,941 | 2008-09-30 |
| 4152 | 2008-10-22 | 248,961,064 | 270,000 | 38.2633 | 650,651,941 | 2008-09-30 |
| 4153 | 2008-10-21 | 248,691,064 | 0 | 38.2218 | 650,651,941 | 2008-09-30 |
| 4154 | 2008-10-20 | 248,691,064 | -220,000 | 38.2218 | 650,651,941 | 2008-09-30 |
| 4155 | 2008-10-17 | 248,911,064 | -228,000 | 38.2556 | 650,651,941 | 2008-09-30 |
| 4156 | 2008-10-16 | 249,139,064 | -130,000 | 38.2907 | 650,651,941 | 2008-09-30 |
| 4157 | 2008-10-15 | 249,269,064 | -1,002,000 | 38.3107 | 650,651,941 | 2008-09-30 |
| 4158 | 2008-10-14 | 250,271,064 | 284,000 | 38.4647 | 650,651,941 | 2008-09-30 |
| 4159 | 2008-10-13 | 249,987,064 | 0 | 38.4210 | 650,651,941 | 2008-09-30 |
| 4160 | 2008-10-10 | 249,987,064 | -80,000 | 38.4210 | 650,651,941 | 2008-09-30 |
| 4161 | 2008-10-09 | 250,067,064 | 20,000 | 38.4333 | 650,651,941 | 2008-09-30 |
| 4162 | 2008-10-08 | 250,047,064 | 470,000 | 38.4302 | 650,651,941 | 2008-09-30 |
| 4163 | 2008-10-06 | 249,577,064 | -70,351 | 38.3580 | 650,651,941 | 2008-09-30 |
| 4164 | 2008-10-03 | 249,647,415 | -42,000 | 38.3688 | 650,651,941 | 2008-09-30 |
| 4165 | 2008-10-02 | 249,689,415 | -290,000 | 38.3753 | 650,651,941 | 2008-09-30 |
| 4166 | 2008-09-30 | 249,979,415 | -198,437 | 38.4198 | 650,651,941 | 2008-09-30 |
| 4167 | 2008-09-29 | 250,177,852 | 38,118 | 38.4521 | 650,621,823 | 2008-08-31 |
| 4168 | 2008-09-26 | 250,139,734 | -23,905 | 38.4463 | 650,621,823 | 2008-08-31 |
| 4169 | 2008-09-25 | 250,163,639 | -34,000 | 38.4499 | 650,621,823 | 2008-08-31 |
| 4170 | 2008-09-24 | 250,197,639 | 16,000 | 38.4552 | 650,621,823 | 2008-08-31 |
| 4171 | 2008-09-23 | 250,181,639 | 6,000 | 38.4527 | 650,621,823 | 2008-08-31 |
| 4172 | 2008-09-22 | 250,175,639 | -342,000 | 38.4518 | 650,621,823 | 2008-08-31 |
| 4173 | 2008-09-19 | 250,517,639 | -22,000 | 38.5043 | 650,621,823 | 2008-08-31 |
| 4174 | 2008-09-18 | 250,539,639 | -104,077 | 38.5077 | 650,621,823 | 2008-08-31 |
| 4175 | 2008-09-17 | 250,643,716 | 24,000 | 38.5237 | 650,621,823 | 2008-08-31 |
| 4176 | 2008-09-16 | 250,619,716 | 17,180 | 38.5200 | 650,621,823 | 2008-08-31 |
| 4177 | 2008-09-12 | 250,602,536 | -35,359 | 38.5174 | 650,621,823 | 2008-08-31 |
| 4178 | 2008-09-11 | 250,637,895 | 7,708 | 38.5228 | 650,621,823 | 2008-08-31 |
| 4179 | 2008-09-10 | 250,630,187 | 14,688 | 38.5216 | 650,621,823 | 2008-08-31 |
| 4180 | 2008-09-09 | 250,615,499 | -10,000 | 38.5194 | 650,621,823 | 2008-08-31 |
| 4181 | 2008-09-08 | 250,625,499 | -2,049 | 38.5209 | 650,621,823 | 2008-08-31 |
| 4182 | 2008-09-05 | 250,627,548 | 98,000 | 38.5212 | 650,621,823 | 2008-08-31 |
| 4183 | 2008-09-04 | 250,529,548 | 49,542 | 38.5062 | 650,621,823 | 2008-08-31 |
| 4184 | 2008-09-03 | 250,480,006 | 10,119 | 38.4986 | 650,621,823 | 2008-08-31 |
| 4185 | 2008-09-02 | 250,469,887 | 2,000 | 38.4970 | 650,621,823 | 2008-08-31 |
| 4186 | 2008-09-01 | 250,467,887 | 30,118 | 38.4967 | 650,621,823 | 2008-08-31 |
| 4187 | 2008-08-29 | 250,437,769 | 68,900 | 38.5152 | 650,230,281 | 2008-07-31 |
| 4188 | 2008-08-28 | 250,368,869 | 42,000 | 38.5046 | 650,230,281 | 2008-07-31 |
| 4189 | 2008-08-27 | 250,326,869 | -98,000 | 38.4982 | 650,230,281 | 2008-07-31 |
| 4190 | 2008-08-26 | 250,424,869 | 123,391 | 38.5133 | 650,230,281 | 2008-07-31 |
| 4191 | 2008-08-25 | 250,301,478 | 292,000 | 38.4943 | 650,230,281 | 2008-07-31 |
| 4192 | 2008-08-21 | 250,009,478 | 58,000 | 38.4494 | 650,230,281 | 2008-07-31 |
| 4193 | 2008-08-20 | 249,951,478 | 0 | 38.4405 | 650,230,281 | 2008-07-31 |
| 4194 | 2008-08-19 | 249,951,478 | -28,000 | 38.4405 | 650,230,281 | 2008-07-31 |
| 4195 | 2008-08-18 | 249,979,478 | 38,000 | 38.4448 | 650,230,281 | 2008-07-31 |
| 4196 | 2008-08-15 | 249,941,478 | 89,485 | 38.4389 | 650,230,281 | 2008-07-31 |
| 4197 | 2008-08-14 | 249,851,993 | 115,000 | 38.4252 | 650,230,281 | 2008-07-31 |
| 4198 | 2008-08-13 | 249,736,993 | 30,000 | 38.4075 | 650,230,281 | 2008-07-31 |
| 4199 | 2008-08-12 | 249,706,993 | 46,049 | 38.4029 | 650,230,281 | 2008-07-31 |
| 4200 | 2008-08-11 | 249,660,944 | 152,908 | 38.3958 | 650,230,281 | 2008-07-31 |
| 4201 | 2008-08-08 | 249,508,036 | 113,297 | 38.3723 | 650,230,281 | 2008-07-31 |
| 4202 | 2008-08-07 | 249,394,739 | 280,000 | 38.3548 | 650,230,281 | 2008-07-31 |
| 4203 | 2008-08-05 | 249,114,739 | -92,000 | 38.3118 | 650,230,281 | 2008-07-31 |
| 4204 | 2008-08-04 | 249,206,739 | -18,248 | 38.3259 | 650,230,281 | 2008-07-31 |
| 4205 | 2008-08-01 | 249,224,987 | 0 | 38.3287 | 650,230,281 | 2008-07-31 |
| 4206 | 2008-07-31 | 249,224,987 | 28,000 | 38.3287 | 650,230,281 | 2008-07-31 |
| 4207 | 2008-07-30 | 249,196,987 | 0 | 38.8526 | 641,391,343 | 2008-06-30 |
| 4208 | 2008-07-29 | 249,196,987 | 33,250 | 38.8526 | 641,391,343 | 2008-06-30 |
| 4209 | 2008-07-28 | 249,163,737 | -48,000 | 38.8474 | 641,391,343 | 2008-06-30 |
| 4210 | 2008-07-25 | 249,211,737 | -74,000 | 38.8549 | 641,391,343 | 2008-06-30 |
| 4211 | 2008-07-24 | 249,285,737 | -12,000 | 38.8664 | 641,391,343 | 2008-06-30 |
| 4212 | 2008-07-23 | 249,297,737 | 2,329,000 | 38.8683 | 641,391,343 | 2008-06-30 |
| 4213 | 2008-07-22 | 246,968,737 | -93,014 | 38.5052 | 641,391,343 | 2008-06-30 |
| 4214 | 2008-07-21 | 247,061,751 | -18,000 | 38.5197 | 641,391,343 | 2008-06-30 |
| 4215 | 2008-07-18 | 247,079,751 | -42,000 | 38.5225 | 641,391,343 | 2008-06-30 |
| 4216 | 2008-07-17 | 247,121,751 | 0 | 38.5290 | 641,391,343 | 2008-06-30 |
| 4217 | 2008-07-16 | 247,121,751 | -10,000 | 38.5290 | 641,391,343 | 2008-06-30 |
| 4218 | 2008-07-15 | 247,131,751 | 5,344 | 38.5306 | 641,391,343 | 2008-06-30 |
| 4219 | 2008-07-14 | 247,126,407 | 0 | 38.5297 | 641,391,343 | 2008-06-30 |
| 4220 | 2008-07-11 | 247,126,407 | -53,312 | 38.5297 | 641,391,343 | 2008-06-30 |
| 4221 | 2008-07-10 | 247,179,719 | 67,110 | 38.5381 | 641,391,343 | 2008-06-30 |
| 4222 | 2008-07-09 | 247,112,609 | -2,000 | 38.5276 | 641,391,343 | 2008-06-30 |
| 4223 | 2008-07-08 | 247,114,609 | 0 | 38.5279 | 641,391,343 | 2008-06-30 |
| 4224 | 2008-07-07 | 247,114,609 | -36,000 | 38.5279 | 641,391,343 | 2008-06-30 |
| 4225 | 2008-07-04 | 247,150,609 | 259,889 | 38.5335 | 641,391,343 | 2008-06-30 |
| 4226 | 2008-07-03 | 246,890,720 | 992,000 | 38.4930 | 641,391,343 | 2008-06-30 |
| 4227 | 2008-07-02 | 245,898,720 | 54,922 | 38.3383 | 641,391,343 | 2008-06-30 |
| 4228 | 2008-06-30 | 245,843,798 | -40,000 | 38.3298 | 641,391,343 | 2008-06-30 |
| 4229 | 2008-06-27 | 245,883,798 | 30,118 | 38.4272 | 639,869,882 | 2008-05-31 |
| 4230 | 2008-06-26 | 245,853,680 | -78,797 | 38.4224 | 639,869,882 | 2008-05-31 |
| 4231 | 2008-06-25 | 245,932,477 | 89,907 | 38.4348 | 639,869,882 | 2008-05-31 |
| 4232 | 2008-06-24 | 245,842,570 | -43,266 | 38.4207 | 639,869,882 | 2008-05-31 |
| 4233 | 2008-06-23 | 245,885,836 | 0 | 38.4275 | 639,869,882 | 2008-05-31 |
| 4234 | 2008-06-20 | 245,885,836 | 1,250 | 38.4275 | 639,869,882 | 2008-05-31 |
| 4235 | 2008-06-19 | 245,884,586 | 30,118 | 38.4273 | 639,869,882 | 2008-05-31 |
| 4236 | 2008-06-18 | 245,854,468 | -204,000 | 38.4226 | 639,869,882 | 2008-05-31 |
| 4237 | 2008-06-17 | 246,058,468 | 1,000 | 38.4545 | 639,869,882 | 2008-05-31 |
| 4238 | 2008-06-16 | 246,057,468 | 46,000 | 38.4543 | 639,869,882 | 2008-05-31 |
| 4239 | 2008-06-13 | 246,011,468 | 440,290 | 38.4471 | 639,869,882 | 2008-05-31 |
| 4240 | 2008-06-12 | 245,571,178 | 24,118 | 38.3783 | 639,869,882 | 2008-05-31 |
| 4241 | 2008-06-11 | 245,547,060 | 96,236 | 38.3745 | 639,869,882 | 2008-05-31 |
| 4242 | 2008-06-10 | 245,450,824 | 72,118 | 38.3595 | 639,869,882 | 2008-05-31 |
| 4243 | 2008-06-06 | 245,378,706 | 20,000 | 38.3482 | 639,869,882 | 2008-05-31 |
| 4244 | 2008-06-05 | 245,358,706 | 162,000 | 38.3451 | 639,869,882 | 2008-05-31 |
| 4245 | 2008-06-04 | 245,196,706 | 434,198 | 38.3198 | 639,869,882 | 2008-05-31 |
| 4246 | 2008-06-03 | 244,762,508 | -8,000 | 38.2519 | 639,869,882 | 2008-05-31 |
| 4247 | 2008-06-02 | 244,770,508 | 28,000 | 38.2532 | 639,869,882 | 2008-05-31 |
| 4248 | 2008-05-30 | 244,742,508 | -66,000 | 38.3317 | 638,485,617 | 2008-04-30 |
| 4249 | 2008-05-29 | 244,808,508 | -20,000 | 38.3421 | 638,485,617 | 2008-04-30 |
| 4250 | 2008-05-28 | 244,828,508 | 168,079 | 38.3452 | 638,485,617 | 2008-04-30 |
| 4251 | 2008-05-27 | 244,660,429 | 98,000 | 38.3189 | 638,485,617 | 2008-04-30 |
| 4252 | 2008-05-26 | 244,562,429 | 120,000 | 38.3035 | 638,485,617 | 2008-04-30 |
| 4253 | 2008-05-23 | 244,442,429 | 494,000 | 38.2847 | 638,485,617 | 2008-04-30 |
| 4254 | 2008-05-22 | 243,948,429 | 128,000 | 38.2073 | 638,485,617 | 2008-04-30 |
| 4255 | 2008-05-21 | 243,820,429 | -160,000 | 38.1873 | 638,485,617 | 2008-04-30 |
| 4256 | 2008-05-20 | 243,980,429 | 74,000 | 38.2124 | 638,485,617 | 2008-04-30 |
| 4257 | 2008-05-19 | 243,906,429 | -94,000 | 38.2008 | 638,485,617 | 2008-04-30 |
| 4258 | 2008-05-16 | 244,000,429 | -101,546 | 38.2155 | 638,485,617 | 2008-04-30 |
| 4259 | 2008-05-15 | 244,101,975 | -420,000 | 38.2314 | 638,485,617 | 2008-04-30 |
| 4260 | 2008-05-14 | 244,521,975 | -258,468 | 38.2972 | 638,485,617 | 2008-04-30 |
| 4261 | 2008-05-13 | 244,780,443 | -42,000 | 38.3377 | 638,485,617 | 2008-04-30 |
| 4262 | 2008-05-09 | 244,822,443 | 30,000 | 38.3442 | 638,485,617 | 2008-04-30 |
| 4263 | 2008-05-08 | 244,792,443 | 24,000 | 38.3395 | 638,485,617 | 2008-04-30 |
| 4264 | 2008-05-07 | 244,768,443 | 114,000 | 38.3358 | 638,485,617 | 2008-04-30 |
| 4265 | 2008-05-06 | 244,654,443 | 22,000 | 38.3179 | 638,485,617 | 2008-04-30 |
| 4266 | 2008-05-05 | 244,632,443 | 22,813 | 38.3145 | 638,485,617 | 2008-04-30 |
| 4267 | 2008-05-02 | 244,609,630 | -326,000 | 38.3109 | 638,485,617 | 2008-04-30 |
| 4268 | 2008-04-30 | 244,935,630 | 12,000 | 38.3620 | 638,485,617 | 2008-04-30 |
| 4269 | 2008-04-29 | 244,923,630 | 86,000 | 38.3625 | 638,445,617 | 2008-03-31 |
| 4270 | 2008-04-28 | 244,837,630 | -544,208 | 38.3490 | 638,445,617 | 2008-03-31 |
| 4271 | 2008-04-25 | 245,381,838 | 162,000 | 38.4343 | 638,445,617 | 2008-03-31 |
| 4272 | 2008-04-24 | 245,219,838 | -45,593 | 38.4089 | 638,445,617 | 2008-03-31 |
| 4273 | 2008-04-23 | 245,265,431 | 2,000 | 38.4160 | 638,445,617 | 2008-03-31 |
| 4274 | 2008-04-22 | 245,263,431 | 33,516 | 38.4157 | 638,445,617 | 2008-03-31 |
| 4275 | 2008-04-21 | 245,229,915 | 14,000 | 38.4105 | 638,445,617 | 2008-03-31 |
| 4276 | 2008-04-18 | 245,215,915 | 0 | 38.4083 | 638,445,617 | 2008-03-31 |
| 4277 | 2008-04-17 | 245,215,915 | 0 | 38.4083 | 638,445,617 | 2008-03-31 |
| 4278 | 2008-04-16 | 245,215,915 | -100,000 | 38.4083 | 638,445,617 | 2008-03-31 |
| 4279 | 2008-04-15 | 245,315,915 | -84,000 | 38.4239 | 638,445,617 | 2008-03-31 |
| 4280 | 2008-04-14 | 245,399,915 | -112,000 | 38.4371 | 638,445,617 | 2008-03-31 |
| 4281 | 2008-04-11 | 245,511,915 | 78,000 | 38.4546 | 638,445,617 | 2008-03-31 |
| 4282 | 2008-04-10 | 245,433,915 | -4,000 | 38.4424 | 638,445,617 | 2008-03-31 |
| 4283 | 2008-04-09 | 245,437,915 | 0 | 38.4430 | 638,445,617 | 2008-03-31 |
| 4284 | 2008-04-08 | 245,437,915 | 508,000 | 38.4430 | 638,445,617 | 2008-03-31 |
| 4285 | 2008-04-07 | 244,929,915 | 191,907 | 38.3635 | 638,445,617 | 2008-03-31 |
| 4286 | 2008-04-03 | 244,738,008 | 20,000 | 38.3334 | 638,445,617 | 2008-03-31 |
| 4287 | 2008-04-02 | 244,718,008 | 8,000 | 38.3303 | 638,445,617 | 2008-03-31 |
| 4288 | 2008-04-01 | 244,710,008 | 40,000 | 38.3290 | 638,445,617 | 2008-03-31 |
| 4289 | 2008-03-31 | 244,670,008 | -470,000 | 38.3228 | 638,445,617 | 2008-03-31 |
| 4290 | 2008-03-28 | 245,140,008 | 26,000 | 39.0837 | 627,218,404 | 2008-01-31 |
| 4291 | 2008-03-27 | 245,114,008 | -28,000 | 39.0795 | 627,218,404 | 2008-01-31 |
| 4292 | 2008-03-26 | 245,142,008 | -2,000 | 39.0840 | 627,218,404 | 2008-01-31 |
| 4293 | 2008-03-25 | 245,144,008 | 32,000 | 39.0843 | 627,218,404 | 2008-01-31 |
| 4294 | 2008-03-20 | 245,112,008 | -6,562 | 39.0792 | 627,218,404 | 2008-01-31 |
| 4295 | 2008-03-19 | 245,118,570 | 78,000 | 39.0803 | 627,218,404 | 2008-01-31 |
| 4296 | 2008-03-18 | 245,040,570 | -11,546 | 39.0678 | 627,218,404 | 2008-01-31 |
| 4297 | 2008-03-17 | 245,052,116 | 80,000 | 39.0697 | 627,218,404 | 2008-01-31 |
| 4298 | 2008-03-14 | 244,972,116 | -914,000 | 39.0569 | 627,218,404 | 2008-01-31 |
| 4299 | 2008-03-13 | 245,886,116 | 116,000 | 39.2026 | 627,218,404 | 2008-01-31 |
| 4300 | 2008-03-12 | 245,770,116 | -108,000 | 39.1841 | 627,218,404 | 2008-01-31 |
| 4301 | 2008-03-11 | 245,878,116 | 0 | 39.2014 | 627,218,404 | 2008-01-31 |
| 4302 | 2008-03-10 | 245,878,116 | 2,000 | 39.2014 | 627,218,404 | 2008-01-31 |
| 4303 | 2008-03-07 | 245,876,116 | -46,624 | 39.2010 | 627,218,404 | 2008-01-31 |
| 4304 | 2008-03-06 | 245,922,740 | 30,000 | 39.2085 | 627,218,404 | 2008-01-31 |
| 4305 | 2008-03-05 | 245,892,740 | 52,000 | 39.2037 | 627,218,404 | 2008-01-31 |
| 4306 | 2008-03-04 | 245,840,740 | -26,000 | 39.1954 | 627,218,404 | 2008-01-31 |
| 4307 | 2008-03-03 | 245,866,740 | 10,000 | 39.1995 | 627,218,404 | 2008-01-31 |
| 4308 | 2008-02-29 | 245,856,740 | -56,000 | 39.1979 | 627,218,404 | 2008-01-31 |
| 4309 | 2008-02-28 | 245,912,740 | 60,000 | 39.2069 | 627,218,404 | 2008-01-31 |
| 4310 | 2008-02-27 | 245,852,740 | -26,000 | 39.1973 | 627,218,404 | 2008-01-31 |
| 4311 | 2008-02-26 | 245,878,740 | -950,000 | 39.2015 | 627,218,404 | 2008-01-31 |
| 4312 | 2008-02-25 | 246,828,740 | 0 | 39.3529 | 627,218,404 | 2008-01-31 |
| 4313 | 2008-02-22 | 246,828,740 | 38,000 | 39.3529 | 627,218,404 | 2008-01-31 |
| 4314 | 2008-02-21 | 246,790,740 | 10,000 | 39.3469 | 627,218,404 | 2008-01-31 |
| 4315 | 2008-02-20 | 246,780,740 | 10,000 | 39.3453 | 627,218,404 | 2008-01-31 |
| 4316 | 2008-02-19 | 246,770,740 | -180,000 | 39.3437 | 627,218,404 | 2008-01-31 |
| 4317 | 2008-02-18 | 246,950,740 | -354,000 | 39.3724 | 627,218,404 | 2008-01-31 |
| 4318 | 2008-02-15 | 247,304,740 | -44,000 | 39.4288 | 627,218,404 | 2008-01-31 |
| 4319 | 2008-02-14 | 247,348,740 | -20,000 | 39.4358 | 627,218,404 | 2008-01-31 |
| 4320 | 2008-02-13 | 247,368,740 | -1,142 | 39.4390 | 627,218,404 | 2008-01-31 |
| 4321 | 2008-02-12 | 247,369,882 | 574,000 | 39.4392 | 627,218,404 | 2008-01-31 |
| 4322 | 2008-02-11 | 246,795,882 | -164,000 | 39.3477 | 627,218,404 | 2008-01-31 |
| 4323 | 2008-02-06 | 246,959,882 | 0 | 39.3738 | 627,218,404 | 2008-01-31 |
| 4324 | 2008-02-05 | 246,959,882 | 4,000 | 39.3738 | 627,218,404 | 2008-01-31 |
| 4325 | 2008-02-04 | 246,955,882 | 3,142,403 | 39.3732 | 627,218,404 | 2008-01-31 |
| 4326 | 2008-02-01 | 243,813,479 | 10,000 | 38.8722 | 627,218,404 | 2008-01-31 |
| 4327 | 2008-01-31 | 243,803,479 | -1,406,000 | 38.8706 | 627,218,404 | 2008-01-31 |
| 4328 | 2008-01-30 | 245,209,479 | 20,000 | 39.1054 | 627,048,404 | 2007-12-31 |
| 4329 | 2008-01-29 | 245,189,479 | 186,000 | 39.1022 | 627,048,404 | 2007-12-31 |
| 4330 | 2008-01-28 | 245,003,479 | 210,000 | 39.0725 | 627,048,404 | 2007-12-31 |
| 4331 | 2008-01-25 | 244,793,479 | -20,000 | 39.0390 | 627,048,404 | 2007-12-31 |
| 4332 | 2008-01-24 | 244,813,479 | -124,000 | 39.0422 | 627,048,404 | 2007-12-31 |
| 4333 | 2008-01-23 | 244,937,479 | 706,000 | 39.0620 | 627,048,404 | 2007-12-31 |
| 4334 | 2008-01-22 | 244,231,479 | 110,000 | 38.9494 | 627,048,404 | 2007-12-31 |
| 4335 | 2008-01-21 | 244,121,479 | 406,000 | 38.9318 | 627,048,404 | 2007-12-31 |
| 4336 | 2008-01-18 | 243,715,479 | -2,000 | 38.8671 | 627,048,404 | 2007-12-31 |
| 4337 | 2008-01-17 | 243,717,479 | -18,000 | 38.8674 | 627,048,404 | 2007-12-31 |
| 4338 | 2008-01-16 | 243,735,479 | 130,000 | 38.8703 | 627,048,404 | 2007-12-31 |
| 4339 | 2008-01-15 | 243,605,479 | -174,000 | 38.8495 | 627,048,404 | 2007-12-31 |
| 4340 | 2008-01-14 | 243,779,479 | -84,000 | 38.8773 | 627,048,404 | 2007-12-31 |
| 4341 | 2008-01-11 | 243,863,479 | 48,000 | 38.8907 | 627,048,404 | 2007-12-31 |
| 4342 | 2008-01-10 | 243,815,479 | 2,000 | 38.8830 | 627,048,404 | 2007-12-31 |
| 4343 | 2008-01-09 | 243,813,479 | 22,000 | 38.8827 | 627,048,404 | 2007-12-31 |
| 4344 | 2008-01-08 | 243,791,479 | 12,000 | 38.8792 | 627,048,404 | 2007-12-31 |
| 4345 | 2008-01-07 | 243,779,479 | 18,000 | 38.8773 | 627,048,404 | 2007-12-31 |
| 4346 | 2008-01-04 | 243,761,479 | 1,306,000 | 38.8744 | 627,048,404 | 2007-12-31 |
| 4347 | 2008-01-03 | 242,455,479 | -1,525,000 | 38.6662 | 627,048,404 | 2007-12-31 |
| 4348 | 2008-01-02 | 243,980,479 | 2,000 | 38.9094 | 627,048,404 | 2007-12-31 |
| 4349 | 2007-12-31 | 243,978,479 | 0 | 38.9090 | 627,048,404 | 2007-12-31 |
| 4350 | 2007-12-28 | 243,978,479 | 300,000 | 39.0933 | 624,093,404 | 2007-11-30 |
| 4351 | 2007-12-27 | 243,678,479 | -28,000 | 39.0452 | 624,093,404 | 2007-11-30 |
| 4352 | 2007-12-24 | 243,706,479 | 0 | 39.0497 | 624,093,404 | 2007-11-30 |
| 4353 | 2007-12-21 | 243,706,479 | 6,000 | 39.0497 | 624,093,404 | 2007-11-30 |
| 4354 | 2007-12-20 | 243,700,479 | -107,000 | 39.0487 | 624,093,404 | 2007-11-30 |
| 4355 | 2007-12-19 | 243,807,479 | -416,000 | 39.0659 | 624,093,404 | 2007-11-30 |
| 4356 | 2007-12-18 | 244,223,479 | -224,000 | 39.1325 | 624,093,404 | 2007-11-30 |
| 4357 | 2007-12-17 | 244,447,479 | 18,000 | 39.1684 | 624,093,404 | 2007-11-30 |
| 4358 | 2007-12-14 | 244,429,479 | 1,688,000 | 39.1655 | 624,093,404 | 2007-11-30 |
| 4359 | 2007-12-13 | 242,741,479 | -14,000 | 38.8951 | 624,093,404 | 2007-11-30 |
| 4360 | 2007-12-12 | 242,755,479 | 472,000 | 38.8973 | 624,093,404 | 2007-11-30 |
| 4361 | 2007-12-11 | 242,283,479 | -228,000 | 38.8217 | 624,093,404 | 2007-11-30 |
| 4362 | 2007-12-10 | 242,511,479 | 24,000 | 38.8582 | 624,093,404 | 2007-11-30 |
| 4363 | 2007-12-07 | 242,487,479 | -12,000 | 38.8544 | 624,093,404 | 2007-11-30 |
| 4364 | 2007-12-06 | 242,499,479 | 246,000 | 38.8563 | 624,093,404 | 2007-11-30 |
| 4365 | 2007-12-05 | 242,253,479 | 158,000 | 38.8169 | 624,093,404 | 2007-11-30 |
| 4366 | 2007-12-04 | 242,095,479 | 1,058,000 | 38.7915 | 624,093,404 | 2007-11-30 |
| 4367 | 2007-12-03 | 241,037,479 | 346,000 | 38.6220 | 624,093,404 | 2007-11-30 |
| 4368 | 2007-11-30 | 240,691,479 | -150,000 | 38.5666 | 624,093,404 | 2007-11-30 |
| 4369 | 2007-11-29 | 240,841,479 | 560,000 | 38.6222 | 623,583,404 | 2007-10-31 |
| 4370 | 2007-11-28 | 240,281,479 | -248,000 | 38.5324 | 623,583,404 | 2007-10-31 |
| 4371 | 2007-11-27 | 240,529,479 | -1,846,000 | 38.5721 | 623,583,404 | 2007-10-31 |
| 4372 | 2007-11-26 | 242,375,479 | -534,000 | 38.8682 | 623,583,404 | 2007-10-31 |
| 4373 | 2007-11-23 | 242,909,479 | -48,000 | 38.9538 | 623,583,404 | 2007-10-31 |
| 4374 | 2007-11-22 | 242,957,479 | 250,000 | 38.9615 | 623,583,404 | 2007-10-31 |
| 4375 | 2007-11-21 | 242,707,479 | -450,000 | 38.9214 | 623,583,404 | 2007-10-31 |
| 4376 | 2007-11-20 | 243,157,479 | -342,000 | 38.9936 | 623,583,404 | 2007-10-31 |
| 4377 | 2007-11-19 | 243,499,479 | -610,000 | 39.0484 | 623,583,404 | 2007-10-31 |
| 4378 | 2007-11-16 | 244,109,479 | -76,000 | 39.1462 | 623,583,404 | 2007-10-31 |
| 4379 | 2007-11-15 | 244,185,479 | 204,000 | 39.1584 | 623,583,404 | 2007-10-31 |
| 4380 | 2007-11-14 | 243,981,479 | -224,000 | 39.1257 | 623,583,404 | 2007-10-31 |
| 4381 | 2007-11-13 | 244,205,479 | 7,342,000 | 39.1616 | 623,583,404 | 2007-10-31 |
| 4382 | 2007-11-12 | 236,863,479 | -212,000 | 37.9842 | 623,583,404 | 2007-10-31 |
| 4383 | 2007-11-09 | 237,075,479 | 236,000 | 38.0182 | 623,583,404 | 2007-10-31 |
| 4384 | 2007-11-08 | 236,839,479 | -258,000 | 37.9804 | 623,583,404 | 2007-10-31 |
| 4385 | 2007-11-07 | 237,097,479 | -44,000 | 38.0218 | 623,583,404 | 2007-10-31 |
| 4386 | 2007-11-06 | 237,141,479 | -112,000 | 38.0288 | 623,583,404 | 2007-10-31 |
| 4387 | 2007-11-05 | 237,253,479 | 4,916,000 | 38.0468 | 623,583,404 | 2007-10-31 |
| 4388 | 2007-11-02 | 232,337,479 | 188,000 | 37.2584 | 623,583,404 | 2007-10-31 |
| 4389 | 2007-11-01 | 232,149,479 | 152,000 | 37.2283 | 623,583,404 | 2007-10-31 |
| 4390 | 2007-10-31 | 231,997,479 | -183,000 | 37.2039 | 623,583,404 | 2007-10-31 |
| 4391 | 2007-10-30 | 232,180,479 | 96,000 | 37.6584 | 616,543,404 | 2007-09-30 |
| 4392 | 2007-10-29 | 232,084,479 | 44,000 | 37.6428 | 616,543,404 | 2007-09-30 |
| 4393 | 2007-10-26 | 232,040,479 | 354,820 | 37.6357 | 616,543,404 | 2007-09-30 |
| 4394 | 2007-10-25 | 231,685,659 | 956,000 | 37.5782 | 616,543,404 | 2007-09-30 |
| 4395 | 2007-10-24 | 230,729,659 | 1,518,332 | 37.4231 | 616,543,404 | 2007-09-30 |
| 4396 | 2007-10-23 | 229,211,327 | 2,460,000 | 37.1768 | 616,543,404 | 2007-09-30 |
| 4397 | 2007-10-22 | 226,751,327 | -3,238,000 | 36.7778 | 616,543,404 | 2007-09-30 |
| 4398 | 2007-10-18 | 229,989,327 | 2,612,000 | 37.3030 | 616,543,404 | 2007-09-30 |
| 4399 | 2007-10-17 | 227,377,327 | 4,112,000 | 36.8794 | 616,543,404 | 2007-09-30 |
| 4400 | 2007-10-16 | 223,265,327 | -952,501 | 36.2124 | 616,543,404 | 2007-09-30 |
| 4401 | 2007-10-15 | 224,217,828 | -453,000 | 36.3669 | 616,543,404 | 2007-09-30 |
| 4402 | 2007-10-12 | 224,670,828 | -529,000 | 36.4404 | 616,543,404 | 2007-09-30 |
| 4403 | 2007-10-11 | 225,199,828 | -428,000 | 36.5262 | 616,543,404 | 2007-09-30 |
| 4404 | 2007-10-10 | 225,627,828 | -79,000 | 36.5956 | 616,543,404 | 2007-09-30 |
| 4405 | 2007-10-09 | 225,706,828 | -152,772 | 36.6084 | 616,543,404 | 2007-09-30 |
| 4406 | 2007-10-08 | 225,859,600 | 4,000 | 36.6332 | 616,543,404 | 2007-09-30 |
| 4407 | 2007-10-05 | 225,855,600 | -122,000 | 36.6326 | 616,543,404 | 2007-09-30 |
| 4408 | 2007-10-04 | 225,977,600 | 19,000 | 36.6523 | 616,543,404 | 2007-09-30 |
| 4409 | 2007-10-03 | 225,958,600 | 38,000 | 36.6493 | 616,543,404 | 2007-09-30 |
| 4410 | 2007-10-02 | 225,920,600 | 38,000 | 36.6431 | 616,543,404 | 2007-09-30 |
| 4411 | 2007-09-28 | 225,882,600 | 0 | 36.6393 | 616,503,404 | 2007-08-31 |
| 4412 | 2007-09-27 | 225,882,600 | 216,000 | 36.6393 | 616,503,404 | 2007-08-31 |
| 4413 | 2007-09-25 | 225,666,600 | 118,000 | 36.6043 | 616,503,404 | 2007-08-31 |
| 4414 | 2007-09-24 | 225,548,600 | 170,000 | 36.5851 | 616,503,404 | 2007-08-31 |
| 4415 | 2007-09-21 | 225,378,600 | 28,000 | 36.5576 | 616,503,404 | 2007-08-31 |
| 4416 | 2007-09-20 | 225,350,600 | 0 | 36.5530 | 616,503,404 | 2007-08-31 |
| 4417 | 2007-09-19 | 225,350,600 | -2,000 | 36.5530 | 616,503,404 | 2007-08-31 |
| 4418 | 2007-09-18 | 225,352,600 | 20,000 | 36.5533 | 616,503,404 | 2007-08-31 |
| 4419 | 2007-09-17 | 225,332,600 | 0 | 36.5501 | 616,503,404 | 2007-08-31 |
| 4420 | 2007-09-14 | 225,332,600 | 10,000 | 36.5501 | 616,503,404 | 2007-08-31 |
| 4421 | 2007-09-13 | 225,322,600 | -18,000 | 36.5485 | 616,503,404 | 2007-08-31 |
| 4422 | 2007-09-12 | 225,340,600 | -6,000 | 36.5514 | 616,503,404 | 2007-08-31 |
| 4423 | 2007-09-11 | 225,346,600 | -122,000 | 36.5524 | 616,503,404 | 2007-08-31 |
| 4424 | 2007-09-10 | 225,468,600 | 22,000 | 36.5722 | 616,503,404 | 2007-08-31 |
| 4425 | 2007-09-07 | 225,446,600 | 0 | 36.5686 | 616,503,404 | 2007-08-31 |
| 4426 | 2007-09-06 | 225,446,600 | -12,000 | 36.5686 | 616,503,404 | 2007-08-31 |
| 4427 | 2007-09-05 | 225,458,600 | 40,000 | 36.5705 | 616,503,404 | 2007-08-31 |
| 4428 | 2007-09-04 | 225,418,600 | -458,000 | 36.5640 | 616,503,404 | 2007-08-31 |
| 4429 | 2007-09-03 | 225,876,600 | 682,000 | 36.6383 | 616,503,404 | 2007-08-31 |
| 4430 | 2007-08-31 | 225,194,600 | -460,000 | 36.5277 | 616,503,404 | 2007-08-31 |
| 4431 | 2007-08-30 | 225,654,600 | 36,000 | 36.6041 | 616,473,404 | 2007-07-31 |
| 4432 | 2007-08-29 | 225,618,600 | 62,000 | 36.5983 | 616,473,404 | 2007-07-31 |
| 4433 | 2007-08-28 | 225,556,600 | -6,000 | 36.5882 | 616,473,404 | 2007-07-31 |
| 4434 | 2007-08-27 | 225,562,600 | -30,000 | 36.5892 | 616,473,404 | 2007-07-31 |
| 4435 | 2007-08-24 | 225,592,600 | 10,000 | 36.5941 | 616,473,404 | 2007-07-31 |
| 4436 | 2007-08-23 | 225,582,600 | -264,000 | 36.5924 | 616,473,404 | 2007-07-31 |
| 4437 | 2007-08-22 | 225,846,600 | 20,000 | 36.6353 | 616,473,404 | 2007-07-31 |
| 4438 | 2007-08-21 | 225,826,600 | 676,000 | 36.6320 | 616,473,404 | 2007-07-31 |
| 4439 | 2007-08-20 | 225,150,600 | -108,000 | 36.5224 | 616,473,404 | 2007-07-31 |
| 4440 | 2007-08-17 | 225,258,600 | 32,000 | 36.5399 | 616,473,404 | 2007-07-31 |
| 4441 | 2007-08-16 | 225,226,600 | 20,000 | 36.5347 | 616,473,404 | 2007-07-31 |
| 4442 | 2007-08-15 | 225,206,600 | 52,000 | 36.5314 | 616,473,404 | 2007-07-31 |
| 4443 | 2007-08-14 | 225,154,600 | 42,000 | 36.5230 | 616,473,404 | 2007-07-31 |
| 4444 | 2007-08-13 | 225,112,600 | -4,000 | 36.5162 | 616,473,404 | 2007-07-31 |
| 4445 | 2007-08-10 | 225,116,600 | -16,000 | 36.5168 | 616,473,404 | 2007-07-31 |
| 4446 | 2007-08-09 | 225,132,600 | 153,060 | 36.5194 | 616,473,404 | 2007-07-31 |
| 4447 | 2007-08-08 | 224,979,540 | 36,000 | 36.4946 | 616,473,404 | 2007-07-31 |
| 4448 | 2007-08-07 | 224,943,540 | 0 | 36.4888 | 616,473,404 | 2007-07-31 |
| 4449 | 2007-08-06 | 224,943,540 | -40,000 | 36.4888 | 616,473,404 | 2007-07-31 |
| 4450 | 2007-08-03 | 224,983,540 | -84,000 | 36.4953 | 616,473,404 | 2007-07-31 |
| 4451 | 2007-08-02 | 225,067,540 | 179,000 | 36.5089 | 616,473,404 | 2007-07-31 |
| 4452 | 2007-08-01 | 224,888,540 | 172,000 | 36.4798 | 616,473,404 | 2007-07-31 |
| 4453 | 2007-07-31 | 224,716,540 | 34,000 | 36.4519 | 616,473,404 | 2007-07-31 |
| 4454 | 2007-07-30 | 224,682,540 | 176,000 | 36.4713 | 616,053,404 | 2007-06-30 |
| 4455 | 2007-07-27 | 224,506,540 | 0 | 36.4427 | 616,053,404 | 2007-06-30 |
| 4456 | 2007-07-26 | 224,506,540 | 56,000 | 36.4427 | 616,053,404 | 2007-06-30 |
| 4457 | 2007-07-25 | 224,450,540 | 90,000 | 36.4336 | 616,053,404 | 2007-06-30 |
| 4458 | 2007-07-24 | 224,360,540 | -60,000 | 36.4190 | 616,053,404 | 2007-06-30 |
| 4459 | 2007-07-23 | 224,420,540 | -140,000 | 36.4287 | 616,053,404 | 2007-06-30 |
| 4460 | 2007-07-20 | 224,560,540 | 224,000 | 36.4515 | 616,053,404 | 2007-06-30 |
| 4461 | 2007-07-19 | 224,336,540 | 252,000 | 36.4151 | 616,053,404 | 2007-06-30 |
| 4462 | 2007-07-18 | 224,084,540 | 258,000 | 36.3742 | 616,053,404 | 2007-06-30 |
| 4463 | 2007-07-17 | 223,826,540 | 94,000 | 36.3323 | 616,053,404 | 2007-06-30 |
| 4464 | 2007-07-16 | 223,732,540 | 1,870,000 | 36.3171 | 616,053,404 | 2007-06-30 |
| 4465 | 2007-07-13 | 221,862,540 | 158,000 | 36.0135 | 616,053,404 | 2007-06-30 |
| 4466 | 2007-07-12 | 221,704,540 | -20,000 | 35.9879 | 616,053,404 | 2007-06-30 |
| 4467 | 2007-07-11 | 221,724,540 | -52,000 | 35.9911 | 616,053,404 | 2007-06-30 |
| 4468 | 2007-07-10 | 221,776,540 | 506,000 | 35.9996 | 616,053,404 | 2007-06-30 |
| 4469 | 2007-07-09 | 221,270,540 | 84,000 | 35.9174 | 616,053,404 | 2007-06-30 |
| 4470 | 2007-07-06 | 221,186,540 | 696,000 | 35.9038 | 616,053,404 | 2007-06-30 |
| 4471 | 2007-07-05 | 220,490,540 | -30,000 | 35.7908 | 616,053,404 | 2007-06-30 |
| 4472 | 2007-07-04 | 220,520,540 | 2,610,000 | 35.7957 | 616,053,404 | 2007-06-30 |
| 4473 | 2007-07-03 | 217,910,540 | 536,000 | 35.3720 | 616,053,404 | 2007-06-30 |
| 4474 | 2007-06-29 | 217,374,540 | -160,000 | 35.3114 | 615,593,404 | 2007-05-31 |
| 4475 | 2007-06-28 | 217,534,540 | 612,000 | 35.3374 | 615,593,404 | 2007-05-31 |
| 4476 | 2007-06-27 | 216,922,540 | -26,000 | 35.2380 | 615,593,404 | 2007-05-31 |
| 4477 | 2007-06-26 | 216,948,540 | 35.2422 | 615,593,404 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy