Hong Kong Technology Venture Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01137  1997-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 1.450 2025-11-21
2 2025-11-24 1.510 2025-11-20
3 2025-11-10 12,733,447 -10,000 1.61 788,885,781 18,336,164 1.440 2025-11-06
4 2025-08-22 12,743,447 30,000 1.62 788,885,781 18,223,129 1.430 2025-08-20
5 2025-08-21 12,713,447 50,000 1.61 788,885,781 18,053,095 1.420 2025-08-19
6 2025-06-17 12,663,447 20,000 1.61 788,885,781 20,641,419 1.630 2025-06-13
7 2025-06-16 12,643,447 -10,000 1.60 788,885,781 19,976,646 1.580 2025-06-12
8 2025-06-13 12,653,447 20,000 1.60 788,885,781 20,118,981 1.590 2025-06-11
9 2025-06-05 12,633,447 30,000 1.60 788,885,781 20,592,519 1.630 2025-06-03
10 2025-06-04 12,603,447 20,000 1.60 788,885,781 21,173,791 1.680 2025-06-02
11 2025-05-27 12,583,447 30,000 1.60 788,545,781 19,504,343 1.550 2025-05-23
12 2025-05-26 12,553,447 50,000 1.59 788,545,781 20,838,722 1.660 2025-05-22
13 2025-04-23 12,503,447 50,000 1.59 788,545,781 22,006,067 1.760 2025-04-17
14 2025-04-16 12,453,447 70,000 1.58 788,545,781 20,423,653 1.640 2025-04-14
15 2025-04-03 12,383,447 -363 1.57 788,545,781 18,575,171 1.500 2025-04-01
16 2025-04-01 12,383,810 -224,000 1.57 788,545,781 18,575,715 1.500 2025-03-28
17 2025-03-25 12,607,810 120,000 1.60 788,545,781 16,768,387 1.330 2025-03-21
18 2025-03-20 12,487,810 90,000 1.58 788,545,781 17,233,178 1.380 2025-03-18
19 2025-03-18 12,397,810 -15,000 1.57 788,545,781 15,249,306 1.230 2025-03-14
20 2025-02-17 12,412,810 -5,000 1.57 788,545,781 15,391,884 1.240 2025-02-13
21 2025-02-04 12,417,810 -10,000 1.57 788,545,781 16,391,509 1.320 2025-01-27
22 2024-11-13 12,427,810 3,000 1.58 788,545,781 18,393,159 1.480 2024-11-11
23 2024-11-12 12,424,810 35,000 1.58 788,545,781 18,885,711 1.520 2024-11-08
24 2024-11-11 12,389,810 35,000 1.57 788,545,781 18,832,511 1.520 2024-11-07
25 2024-10-25 12,354,810 80,000 1.57 788,545,781 18,902,859 1.530 2024-10-23
26 2024-10-22 12,274,810 -6,000 1.56 788,545,781 18,657,711 1.520 2024-10-18
27 2024-09-20 12,280,810 -1,000 1.56 788,545,781 19,158,064 1.560 2024-09-17
28 2024-09-03 12,281,810 -6,000 1.56 788,545,781 20,756,259 1.690 2024-08-30
29 2024-08-28 12,287,810 -24,000 1.56 788,545,781 20,643,521 1.680 2024-08-26
30 2024-07-30 12,311,810 785,532 1.56 788,545,781 23,761,793 1.930 2024-07-26
31 2024-07-29 11,526,278 60,000 1.30 888,545,781 22,591,505 1.960 2024-07-25
32 2024-07-26 11,466,278 50,000 1.29 888,545,781 23,505,870 2.050 2024-07-24
33 2024-07-22 11,416,278 -1,442,000 1.28 888,545,781 22,375,905 1.960 2024-07-18
34 2024-06-27 12,858,278 100,000 1.45 888,545,781 22,244,821 1.730 2024-06-25
35 2024-06-26 12,758,278 200,000 1.44 888,545,781 22,071,821 1.730 2024-06-24
36 2024-06-25 12,558,278 200,000 1.41 888,545,781 22,353,735 1.780 2024-06-21
37 2024-06-24 12,358,278 118,000 1.39 888,545,781 21,503,404 1.740 2024-06-20
38 2024-06-21 12,240,278 241,000 1.38 888,545,781 21,665,292 1.770 2024-06-19
39 2024-05-27 11,999,278 68,000 1.35 888,545,781 22,678,635 1.890 2024-05-23
40 2024-05-24 11,931,278 150,000 1.34 888,545,781 22,788,741 1.910 2024-05-22
41 2024-05-23 11,781,278 40,000 1.33 888,545,781 20,970,675 1.780 2024-05-21
42 2024-05-22 11,741,278 100,000 1.32 888,545,781 22,191,015 1.890 2024-05-20
43 2024-05-21 11,641,278 80,000 1.31 888,545,781 19,906,585 1.710 2024-05-17
44 2024-05-20 11,561,278 65,000 1.30 888,545,781 19,307,334 1.670 2024-05-16
45 2024-05-17 11,496,278 40,000 1.29 888,545,781 19,428,710 1.690 2024-05-14
46 2024-05-13 11,456,278 30,000 1.29 888,545,781 20,392,175 1.780 2024-05-09
47 2024-05-10 11,426,278 90,000 1.29 888,545,781 20,110,249 1.760 2024-05-08
48 2024-05-09 11,336,278 120,000 1.28 888,545,781 19,725,124 1.740 2024-05-07
49 2024-04-30 11,216,278 20,000 1.26 888,545,781 17,385,231 1.550 2024-04-26
50 2024-04-29 11,196,278 20,000 1.26 888,545,781 17,354,231 1.550 2024-04-25
51 2024-04-25 11,176,278 35,000 1.26 888,545,781 17,099,705 1.530 2024-04-23
52 2024-04-24 11,141,278 25,000 1.25 888,545,781 16,934,743 1.520 2024-04-22
53 2024-04-23 11,116,278 20,000 1.25 888,545,781 16,896,743 1.520 2024-04-19
54 2024-04-22 11,096,278 35,000 1.25 888,545,781 17,421,156 1.570 2024-04-18
55 2024-04-19 11,061,278 50,000 1.24 888,545,781 16,813,143 1.520 2024-04-17
56 2024-04-18 11,011,278 40,000 1.24 888,545,781 16,406,804 1.490 2024-04-16
57 2024-04-17 10,971,278 60,000 1.23 888,545,781 16,786,055 1.530 2024-04-15
58 2024-04-11 10,911,278 15,000 1.23 888,545,781 17,567,158 1.610 2024-04-09
59 2024-04-10 10,896,278 85,000 1.23 888,545,781 17,651,970 1.620 2024-04-08
60 2024-04-09 10,811,278 130,000 1.22 888,545,781 17,189,932 1.590 2024-04-05
61 2024-03-15 10,681,278 -2,000 1.20 888,545,781 20,828,492 1.950 2024-03-13
62 2024-01-31 10,683,278 15,000 1.20 888,545,781 22,007,553 2.060 2024-01-29
63 2024-01-30 10,668,278 40,000 1.20 888,545,781 21,869,970 2.050 2024-01-26
64 2024-01-29 10,628,278 30,000 1.20 888,545,781 22,425,667 2.110 2024-01-25
65 2024-01-26 10,598,278 40,000 1.19 888,545,781 22,150,401 2.090 2024-01-24
66 2024-01-25 10,558,278 30,000 1.19 888,545,781 20,905,390 1.980 2024-01-23
67 2024-01-23 10,528,278 30,000 1.18 888,545,781 20,845,990 1.980 2024-01-19
68 2024-01-03 10,498,278 -30,000 1.18 888,545,781 27,820,437 2.650 2023-12-29
69 2023-12-21 10,528,278 30,000 1.17 897,204,781 26,320,695 2.500 2023-12-19
70 2023-12-19 10,498,278 -30,000 1.17 897,204,781 27,400,506 2.610 2023-12-15
71 2023-12-12 10,528,278 10,000 1.17 897,204,781 26,004,847 2.470 2023-12-08
72 2023-12-11 10,518,278 20,000 1.17 897,204,781 27,557,888 2.620 2023-12-07
73 2023-12-08 10,498,278 -20,000 1.17 897,204,781 28,765,282 2.740 2023-12-06
74 2023-12-07 10,518,278 20,000 1.17 897,204,781 25,454,233 2.420 2023-12-05
75 2023-12-05 10,498,278 -30,000 1.17 897,204,781 27,715,454 2.640 2023-12-01
76 2023-11-24 10,528,278 30,000 1.17 897,204,781 27,268,240 2.590 2023-11-22
77 2023-09-27 10,498,278 40,000 1.14 922,728,781 33,279,541 3.170 2023-09-25
78 2023-09-26 10,458,278 45,000 1.13 922,728,781 32,838,993 3.140 2023-09-22
79 2023-09-11 10,413,278 25,000 1.13 922,728,781 34,467,950 3.310 2023-09-06
80 2023-09-07 10,388,278 60,000 1.13 922,728,781 34,073,552 3.280 2023-09-05
81 2023-09-06 10,328,278 60,000 1.12 922,728,781 33,876,752 3.280 2023-09-04
82 2023-09-05 10,268,278 20,000 1.11 922,728,781 35,733,607 3.480 2023-08-31
83 2023-08-30 10,248,278 10,000 1.11 922,728,781 36,483,870 3.560 2023-08-28
84 2023-08-29 10,238,278 10,000 1.11 922,728,781 36,755,418 3.590 2023-08-25
85 2023-08-28 10,228,278 20,000 1.11 922,728,781 37,844,629 3.700 2023-08-24
86 2023-08-25 10,208,278 20,000 1.11 922,728,781 36,749,801 3.600 2023-08-23
87 2023-08-23 10,188,278 18,000 1.10 922,728,781 41,975,705 4.120 2023-08-21
88 2023-08-22 10,170,278 18,000 1.10 923,899,531 44,139,007 4.340 2023-08-18
89 2023-05-16 10,152,278 20,000 1.10 923,693,531 47,512,661 4.680 2023-05-12
90 2023-05-15 10,132,278 20,000 1.10 923,693,531 47,520,384 4.690 2023-05-11
91 2023-05-12 10,112,278 20,000 1.09 923,693,531 47,527,707 4.700 2023-05-10
92 2023-05-11 10,092,278 30,000 1.09 923,693,531 47,332,784 4.690 2023-05-09
93 2023-05-10 10,062,278 20,000 1.09 923,693,531 48,701,426 4.840 2023-05-08
94 2023-05-09 10,042,278 -170,000 1.09 923,693,531 48,002,089 4.780 2023-05-05
95 2023-05-08 10,212,278 40,000 1.11 923,693,531 47,793,461 4.680 2023-05-04
96 2023-05-05 10,172,278 25,000 1.10 923,693,531 48,928,657 4.810 2023-05-03
97 2023-05-04 10,147,278 -8,000 1.10 923,693,531 51,751,118 5.100 2023-05-02
98 2023-04-26 10,155,278 200,000 1.10 923,640,481 46,612,726 4.590 2023-04-24
99 2023-04-20 9,955,278 25,000 1.08 923,640,481 47,884,887 4.810 2023-04-18
100 2023-04-03 9,930,278 8,000 1.08 923,640,481 47,466,729 4.780 2023-03-30
101 2023-03-31 9,922,278 10,000 1.07 923,640,481 46,833,152 4.720 2023-03-29
102 2023-03-27 9,912,278 40,000 1.07 923,276,481 45,794,724 4.620 2023-03-23
103 2023-03-24 9,872,278 20,000 1.07 923,276,481 45,017,588 4.560 2023-03-22
104 2023-03-22 9,852,278 40,000 1.07 923,276,481 43,152,978 4.380 2023-03-20
105 2023-03-21 9,812,278 30,000 1.06 923,276,481 44,842,110 4.570 2023-03-17
106 2023-03-20 9,782,278 30,000 1.06 923,276,481 44,411,542 4.540 2023-03-16
107 2023-03-17 9,752,278 36,000 1.06 923,276,481 46,615,889 4.780 2023-03-15
108 2023-03-15 9,716,278 30,000 1.05 923,276,481 52,759,390 5.430 2023-03-13
109 2023-03-14 9,686,278 30,000 1.05 923,276,481 55,792,961 5.760 2023-03-10
110 2023-03-13 9,656,278 -50,000 1.05 923,276,481 59,096,421 6.120 2023-03-09
111 2023-03-09 9,706,278 20,000 1.05 923,276,481 51,734,462 5.330 2023-03-07
112 2023-03-08 9,686,278 20,000 1.05 923,276,481 52,983,941 5.470 2023-03-06
113 2023-03-06 9,666,278 50,000 1.05 923,276,481 55,967,750 5.790 2023-03-02
114 2023-03-03 9,616,278 30,000 1.04 923,276,481 53,754,994 5.590 2023-03-01
115 2023-03-02 9,586,278 40,000 1.04 923,276,481 55,600,412 5.800 2023-02-28
116 2023-03-01 9,546,278 30,000 1.03 923,276,481 48,017,778 5.030 2023-02-27
117 2023-02-28 9,516,278 25,000 1.03 923,276,481 47,866,878 5.030 2023-02-24
118 2023-02-27 9,491,278 25,000 1.03 923,232,893 48,690,256 5.130 2023-02-23
119 2023-02-24 9,466,278 30,000 1.03 923,232,893 47,994,029 5.070 2023-02-22
120 2023-02-23 9,436,278 20,000 1.02 923,232,893 47,653,204 5.050 2023-02-21
121 2023-01-31 9,416,278 -11,000 1.02 923,232,893 54,237,761 5.760 2023-01-27
122 2023-01-06 9,427,278 20,000 1.02 923,089,993 53,829,757 5.710 2023-01-04
123 2022-12-15 9,407,278 20,000 1.02 922,915,993 54,750,358 5.820 2022-12-13
124 2022-12-14 9,387,278 30,000 1.02 922,915,993 55,103,322 5.870 2022-12-12
125 2022-12-13 9,357,278 20,000 1.01 922,915,993 57,079,396 6.100 2022-12-09
126 2022-12-12 9,337,278 30,000 1.01 922,915,993 56,677,277 6.070 2022-12-08
127 2022-12-09 9,307,278 70,000 1.01 922,915,993 56,309,032 6.050 2022-12-07
128 2022-12-08 9,237,278 40,000 1.00 922,915,993 57,732,988 6.250 2022-12-06
129 2022-12-07 9,197,278 40,000 1.00 922,915,993 57,850,879 6.290 2022-12-05
130 2022-12-06 9,157,278 40,000 0.99 922,915,993 54,485,804 5.950 2022-12-02
131 2022-12-05 9,117,278 40,000 0.99 922,915,993 53,427,249 5.860 2022-12-01
132 2022-12-02 9,077,278 40,000 0.98 922,915,993 52,557,440 5.790 2022-11-30
133 2022-11-29 9,037,278 40,000 0.98 922,146,093 52,687,331 5.830 2022-11-25
134 2022-11-24 8,997,278 20,000 0.98 922,146,093 50,384,757 5.600 2022-11-22
135 2022-11-23 8,977,278 15,000 0.97 922,146,093 51,888,667 5.780 2022-11-21
136 2022-11-22 8,962,278 80,000 0.97 922,146,093 53,325,554 5.950 2022-11-18
137 2022-11-21 8,882,278 70,000 0.96 922,146,093 52,938,377 5.960 2022-11-17
138 2022-11-18 8,812,278 60,000 0.96 922,146,093 51,023,090 5.790 2022-11-16
139 2022-11-17 8,752,278 90,000 0.95 922,146,093 50,063,030 5.720 2022-11-15
140 2022-11-16 8,662,278 110,000 0.94 922,146,093 49,115,116 5.670 2022-11-14
141 2022-11-15 8,552,278 120,000 0.93 922,146,093 44,984,982 5.260 2022-11-11
142 2022-11-14 8,432,278 70,000 0.91 922,146,093 42,161,390 5.000 2022-11-10
143 2022-11-11 8,362,278 140,000 0.91 922,146,093 42,731,241 5.110 2022-11-09
144 2022-11-10 8,222,278 90,000 0.89 922,146,093 39,138,043 4.760 2022-11-08
145 2022-11-09 8,132,278 80,000 0.88 922,146,093 37,733,770 4.640 2022-11-07
146 2022-11-08 8,052,278 86,000 0.87 922,146,093 36,396,297 4.520 2022-11-04
147 2022-10-21 7,966,278 30,000 0.86 921,982,593 37,202,518 4.670 2022-10-19
148 2022-10-20 7,936,278 50,000 0.86 921,982,593 38,411,586 4.840 2022-10-18
149 2022-10-19 7,886,278 29,000 0.86 921,982,593 36,907,781 4.680 2022-10-17
150 2022-10-18 7,857,278 70,000 0.85 921,982,593 36,614,915 4.660 2022-10-14
151 2022-10-17 7,787,278 40,000 0.84 921,982,593 35,198,497 4.520 2022-10-13
152 2022-10-14 7,747,278 80,000 0.84 921,982,593 35,792,424 4.620 2022-10-12
153 2022-10-11 7,667,278 53,000 0.83 921,982,593 37,032,953 4.830 2022-10-07
154 2022-10-10 7,614,278 21,000 0.83 921,982,593 37,462,248 4.920 2022-10-06
155 2022-10-07 7,593,278 70,000 0.82 921,982,593 38,194,188 5.030 2022-10-05
156 2022-10-06 7,523,278 70,000 0.82 921,982,593 36,487,898 4.850 2022-10-03
157 2022-10-05 7,453,278 75,000 0.81 921,982,593 35,775,734 4.800 2022-09-30
158 2022-09-07 7,378,278 -7,000 0.80 921,809,643 44,195,885 5.990 2022-09-05
159 2022-09-05 7,385,278 -4,000 0.80 921,809,643 43,646,993 5.910 2022-09-01
160 2022-09-02 7,389,278 -30,000 0.80 921,809,643 43,966,204 5.950 2022-08-31
161 2022-08-05 7,419,278 30,000 0.80 921,738,093 35,241,571 4.750 2022-08-03
162 2022-05-04 7,389,278 5,000 0.80 921,053,693 49,360,377 6.680 2022-04-29
163 2022-03-23 7,384,278 -53,000 0.80 919,882,293 52,649,902 7.130 2022-03-21
164 2022-03-11 7,437,278 -97,000 0.81 919,882,293 55,779,585 7.500 2022-03-09
165 2022-02-21 7,534,278 5,000 0.82 919,108,993 60,274,224 8.000 2022-02-17
166 2022-02-10 7,529,278 -3,000 0.82 919,108,993 65,203,547 8.660 2022-02-08
167 2022-02-09 7,532,278 25,000 0.82 919,108,993 60,936,129 8.090 2022-02-07
168 2022-01-21 7,507,278 3,000 0.82 917,006,943 58,331,550 7.770 2022-01-19
169 2022-01-14 7,504,278 3,000 0.82 917,006,943 58,833,540 7.840 2022-01-12
170 2022-01-07 7,501,278 -3,000 0.82 917,006,943 68,261,630 9.100 2022-01-05
171 2022-01-05 7,504,278 -42,000 0.82 917,006,943 61,910,294 8.250 2022-01-03
172 2021-12-06 7,546,278 23,000 0.82 916,832,593 64,067,900 8.490 2021-12-02
173 2021-12-02 7,523,278 52,000 0.82 916,832,593 67,107,640 8.920 2021-11-30
174 2021-12-01 7,471,278 12,000 0.81 916,832,593 77,701,291 10.40 2021-11-29
175 2021-11-26 7,459,278 5,000 0.81 916,831,293 76,830,563 10.30 2021-11-24
176 2021-11-22 7,454,278 32,000 0.81 916,831,293 79,313,518 10.64 2021-11-18
177 2021-11-18 7,422,278 2,000 0.81 916,831,293 80,309,048 10.82 2021-11-16
178 2021-11-17 7,420,278 66,000 0.81 916,831,293 81,177,841 10.94 2021-11-15
179 2021-11-15 7,354,278 -5,000 0.80 916,831,293 79,132,031 10.76 2021-11-11
180 2021-11-12 7,359,278 5,000 0.80 916,831,293 80,952,058 11.00 2021-11-10
181 2021-11-10 7,354,278 33,000 0.80 916,831,293 86,927,566 11.82 2021-11-08
182 2021-11-09 7,321,278 20,000 0.80 916,831,293 85,951,804 11.74 2021-11-05
183 2021-11-08 7,301,278 10,000 0.80 916,831,293 87,177,259 11.94 2021-11-04
184 2021-11-02 7,291,278 34,000 0.80 916,831,293 85,307,953 11.70 2021-10-29
185 2021-11-01 7,257,278 22,000 0.79 916,831,293 85,635,880 11.80 2021-10-28
186 2021-10-29 7,235,278 25,000 0.79 916,710,843 84,942,164 11.74 2021-10-27
187 2021-10-28 7,210,278 66,000 0.79 916,710,843 87,965,392 12.20 2021-10-26
188 2021-10-27 7,144,278 19,000 0.78 916,710,843 87,445,963 12.24 2021-10-25
189 2021-10-26 7,125,278 30,000 0.78 916,710,843 87,355,908 12.26 2021-10-22
190 2021-10-25 7,095,278 61,000 0.77 916,710,843 87,271,919 12.30 2021-10-21
191 2021-10-22 7,034,278 70,000 0.77 916,710,843 84,692,707 12.04 2021-10-20
192 2021-10-21 6,964,278 60,000 0.76 916,710,843 81,899,909 11.76 2021-10-19
193 2021-10-19 6,904,278 155,000 0.75 916,710,843 80,780,053 11.70 2021-10-15
194 2021-10-18 6,749,278 37,000 0.74 916,710,843 75,861,885 11.24 2021-10-12
195 2021-10-15 6,712,278 70,000 0.73 916,710,843 74,237,795 11.06 2021-10-11
196 2021-10-12 6,642,278 65,000 0.72 916,710,843 73,596,440 11.08 2021-10-08
197 2021-10-11 6,577,278 30,000 0.72 916,710,843 72,481,604 11.02 2021-10-07
198 2021-10-08 6,547,278 50,000 0.71 916,710,843 70,710,602 10.80 2021-10-06
199 2021-10-05 6,497,278 30,000 0.71 916,710,843 71,600,004 11.02 2021-09-30
200 2021-09-30 6,467,278 40,000 0.71 916,710,843 68,941,183 10.66 2021-09-28
201 2021-09-29 6,427,278 60,000 0.70 916,573,543 66,972,237 10.42 2021-09-27
202 2021-09-10 6,367,278 105,000 0.69 916,573,543 70,676,786 11.10 2021-09-08
203 2021-09-09 6,262,278 242,000 0.68 916,573,543 69,135,549 11.04 2021-09-07
204 2021-09-08 6,020,278 175,000 0.66 916,573,543 64,657,786 10.74 2021-09-06
205 2021-09-07 5,845,278 -40,000 0.64 916,573,543 65,934,736 11.28 2021-09-03
206 2021-09-06 5,885,278 8,000 0.64 916,573,543 64,149,530 10.90 2021-09-02
207 2021-09-01 5,877,278 -25,000 0.64 916,573,543 61,711,419 10.50 2021-08-30
208 2021-08-31 5,902,278 -30,000 0.64 916,573,543 58,727,666 9.950 2021-08-27
209 2021-08-30 5,932,278 12,000 0.65 916,446,343 54,339,666 9.160 2021-08-26
210 2021-08-25 5,920,278 20,000 0.65 916,446,343 53,578,516 9.050 2021-08-23
211 2021-08-20 5,900,278 60,000 0.64 916,446,343 56,878,680 9.640 2021-08-18
212 2021-08-19 5,840,278 3,000 0.64 916,446,343 55,716,252 9.540 2021-08-17
213 2021-08-12 5,837,278 -30,000 0.64 916,446,343 60,707,691 10.40 2021-08-10
214 2021-08-03 5,867,278 -17,000 0.64 916,446,343 63,835,985 10.88 2021-07-30
215 2021-07-27 5,884,278 210,000 0.64 916,320,693 68,139,939 11.58 2021-07-23
216 2021-07-26 5,674,278 66,000 0.62 916,320,693 66,162,081 11.66 2021-07-22
217 2021-07-22 5,608,278 5,000 0.61 916,320,693 58,326,091 10.40 2021-07-20
218 2021-07-14 5,603,278 -100,000 0.61 916,320,693 58,162,026 10.38 2021-07-12
219 2021-07-13 5,703,278 50,000 0.62 916,320,693 59,314,091 10.40 2021-07-09
220 2021-07-09 5,653,278 84,000 0.62 916,320,693 61,733,796 10.92 2021-07-07
221 2021-07-08 5,569,278 80,000 0.61 916,320,693 56,583,864 10.16 2021-07-06
222 2021-06-21 5,489,278 -10,000 0.60 916,257,343 52,697,069 9.600 2021-06-17
223 2021-06-17 5,499,278 18,000 0.60 916,257,343 56,312,607 10.24 2021-06-15
224 2021-06-11 5,481,278 60,000 0.60 916,257,343 53,771,337 9.810 2021-06-09
225 2021-06-08 5,421,278 30,000 0.59 916,257,343 50,526,311 9.320 2021-06-04
226 2021-06-04 5,391,278 30,000 0.59 916,257,343 52,295,397 9.700 2021-06-02
227 2021-06-03 5,361,278 40,000 0.59 916,257,343 52,433,299 9.780 2021-06-01
228 2021-05-31 5,321,278 60,000 0.58 916,257,343 51,031,056 9.590 2021-05-27
229 2021-05-28 5,261,278 70,000 0.57 916,080,893 51,402,686 9.770 2021-05-26
230 2021-05-27 5,191,278 70,000 0.57 916,080,893 50,407,309 9.710 2021-05-25
231 2021-05-26 5,121,278 1,000 0.56 916,080,893 48,652,141 9.500 2021-05-24
232 2021-05-25 5,120,278 50,000 0.56 916,080,893 49,308,277 9.630 2021-05-21
233 2021-05-24 5,070,278 105,000 0.55 916,080,893 49,181,697 9.700 2021-05-20
234 2021-05-21 4,965,278 50,000 0.54 916,080,893 47,120,488 9.490 2021-05-18
235 2021-05-20 4,915,278 -25,000 0.54 916,080,893 46,400,224 9.440 2021-05-17
236 2021-05-18 4,940,278 3,000 0.54 916,080,893 45,005,933 9.110 2021-05-14
237 2021-05-17 4,937,278 297,000 0.54 916,080,893 46,805,395 9.480 2021-05-13
238 2021-05-14 4,640,278 375,000 0.51 916,080,893 43,618,613 9.400 2021-05-12
239 2021-05-13 4,265,278 238,000 0.47 916,080,893 39,837,697 9.340 2021-05-11
240 2021-05-12 4,027,278 2,000 0.44 916,080,893 36,889,866 9.160 2021-05-10
241 2021-05-11 4,025,278 30,000 0.44 916,080,893 36,750,788 9.130 2021-05-07
242 2021-05-10 3,995,278 25,000 0.44 916,080,893 36,516,841 9.140 2021-05-06
243 2021-05-07 3,970,278 5,000 0.43 916,080,893 36,764,774 9.260 2021-05-05
244 2021-05-06 3,965,278 -245,000 0.43 916,080,893 38,740,766 9.770 2021-05-04
245 2021-05-05 4,210,278 3,000 0.46 916,080,893 43,786,891 10.40 2021-05-03
246 2021-05-03 4,207,278 -16,000 0.46 916,080,893 46,027,621 10.94 2021-04-29
247 2021-04-21 4,223,278 2,000 0.46 915,985,743 46,793,920 11.08 2021-04-19
248 2021-04-19 4,221,278 -300,000 0.46 915,985,743 46,602,909 11.04 2021-04-15
249 2021-04-15 4,521,278 -1,000,000 0.49 915,985,743 48,377,675 10.70 2021-04-13
250 2021-04-14 5,521,278 -300,000 0.60 915,985,743 62,059,165 11.24 2021-04-12
251 2021-04-13 5,821,278 -700,000 0.64 915,985,743 65,431,165 11.24 2021-04-09
252 2021-04-12 6,521,278 -200,000 0.71 915,985,743 73,690,441 11.30 2021-04-08
253 2021-04-09 6,721,278 -2,708,000 0.73 915,985,743 70,438,993 10.48 2021-04-07
254 2021-04-08 9,429,278 -443,000 1.03 915,985,743 105,230,742 11.16 2021-04-01
255 2021-04-07 9,872,278 -590,000 1.08 915,985,743 116,492,880 11.80 2021-03-31
256 2021-03-29 10,462,278 -20,000 1.14 915,610,693 133,080,176 12.72 2021-03-25
257 2021-03-26 10,482,278 10,000 1.14 915,610,693 130,399,538 12.44 2021-03-24
258 2021-03-17 10,472,278 20,000 1.14 915,610,693 129,856,247 12.40 2021-03-15
259 2021-03-11 10,452,278 -515 1.14 915,610,693 126,054,473 12.06 2021-03-09
260 2021-03-10 10,452,793 -25,000 1.14 915,610,693 120,416,175 11.52 2021-03-08
261 2021-03-09 10,477,793 1,000 1.14 915,610,693 134,115,750 12.80 2021-03-05
262 2021-03-04 10,476,793 -5,000 1.14 915,610,693 151,703,963 14.48 2021-03-02
263 2021-03-03 10,481,793 -3,000 1.14 915,610,693 151,566,727 14.46 2021-03-01
264 2021-03-02 10,484,793 1,000 1.15 915,610,693 149,303,452 14.24 2021-02-26
265 2021-02-26 10,483,793 13,000 1.15 915,286,843 147,402,130 14.06 2021-02-24
266 2021-02-25 10,470,793 11,000 1.14 915,286,843 156,224,232 14.92 2021-02-23
267 2021-02-24 10,459,793 2,000 1.14 915,286,843 157,733,678 15.08 2021-02-22
268 2021-02-22 10,457,793 2,000 1.14 915,286,843 160,631,700 15.36 2021-02-18
269 2021-02-18 10,455,793 -5,000 1.14 915,286,843 163,946,834 15.68 2021-02-16
270 2021-02-10 10,460,793 2,000 1.14 915,286,843 157,957,974 15.10 2021-02-08
271 2021-02-08 10,458,793 -15,000 1.14 915,286,843 158,555,302 15.16 2021-02-04
272 2021-02-05 10,473,793 -8,000 1.14 915,286,843 169,675,447 16.20 2021-02-03
273 2021-02-04 10,481,793 -27,000 1.15 915,286,843 161,209,976 15.38 2021-02-02
274 2021-02-01 10,508,793 2,000 1.15 915,286,843 153,218,202 14.58 2021-01-28
275 2021-01-29 10,506,793 10,000 1.15 911,273,643 158,022,167 15.04 2021-01-27
276 2021-01-27 10,496,793 10,000 1.15 911,273,643 165,219,522 15.74 2021-01-25
277 2021-01-25 10,486,793 -34,000 1.15 911,273,643 162,545,292 15.50 2021-01-21
278 2021-01-22 10,520,793 -36,000 1.15 911,273,643 168,332,688 16.00 2021-01-20
279 2021-01-21 10,556,793 -8,000 1.16 911,273,643 161,518,933 15.30 2021-01-19
280 2021-01-20 10,564,793 -11,000 1.16 911,273,643 171,994,830 16.28 2021-01-18
281 2021-01-19 10,575,793 -27,000 1.16 911,273,643 156,733,252 14.82 2021-01-15
282 2021-01-18 10,602,793 -12,000 1.16 911,273,643 155,436,945 14.66 2021-01-14
283 2021-01-15 10,614,793 -1,000 1.16 911,273,643 149,668,581 14.10 2021-01-13
284 2021-01-14 10,615,793 -2,000 1.16 911,273,643 132,697,413 12.50 2021-01-12
285 2021-01-13 10,617,793 -8,000 1.17 911,273,643 128,900,007 12.14 2021-01-11
286 2021-01-12 10,625,793 -3,000 1.17 911,273,643 126,446,937 11.90 2021-01-08
287 2021-01-11 10,628,793 3,000 1.17 911,273,643 123,081,423 11.58 2021-01-07
288 2021-01-08 10,625,793 10,000 1.17 911,273,643 122,196,620 11.50 2021-01-06
289 2021-01-07 10,615,793 -14,000 1.16 911,273,643 125,266,357 11.80 2021-01-05
290 2021-01-06 10,629,793 -6,000 1.17 911,273,643 129,683,475 12.20 2021-01-04
291 2021-01-05 10,635,793 22,000 1.17 911,273,643 118,908,166 11.18 2020-12-30
292 2021-01-04 10,613,793 28,000 1.16 911,273,643 116,539,447 10.98 2020-12-29
293 2020-12-30 10,585,793 43,000 1.16 911,273,643 116,443,723 11.00 2020-12-28
294 2020-12-29 10,542,793 -90,000 1.16 911,273,643 118,500,993 11.24 2020-12-23
295 2020-12-23 10,632,793 -107,000 1.17 911,273,643 121,426,496 11.42 2020-12-21
296 2020-12-18 10,739,793 2,000 1.18 911,273,643 121,574,457 11.32 2020-12-16
297 2020-12-17 10,737,793 6,000 1.18 911,273,643 124,558,399 11.60 2020-12-15
298 2020-12-16 10,731,793 10,000 1.18 911,273,643 128,137,608 11.94 2020-12-14
299 2020-12-15 10,721,793 2,000 1.18 911,273,643 126,517,157 11.80 2020-12-11
300 2020-12-11 10,719,793 35,000 1.18 911,273,643 130,352,683 12.16 2020-12-09
301 2020-12-10 10,684,793 4,000 1.17 911,273,643 128,644,908 12.04 2020-12-08
302 2020-12-08 10,680,793 10,000 1.17 911,273,643 128,169,516 12.00 2020-12-04
303 2020-12-02 10,670,793 14,000 1.17 911,273,643 129,970,259 12.18 2020-11-30
304 2020-12-01 10,656,793 20,000 1.17 911,273,643 125,537,022 11.78 2020-11-27
305 2020-11-27 10,636,793 16,000 1.17 911,273,643 124,875,950 11.74 2020-11-25
306 2020-11-24 10,620,793 -8,000 1.17 911,273,643 131,273,001 12.36 2020-11-20
307 2020-11-19 10,628,793 3,000 1.17 911,273,643 116,916,723 11.00 2020-11-17
308 2020-11-17 10,625,793 2,000 1.17 911,273,643 116,033,660 10.92 2020-11-13
309 2020-11-16 10,623,793 -7,000 1.17 911,273,643 116,649,247 10.98 2020-11-12
310 2020-11-12 10,630,793 -9,000 1.17 911,273,643 121,191,040 11.40 2020-11-10
311 2020-11-11 10,639,793 -6,000 1.17 911,273,643 127,677,516 12.00 2020-11-09
312 2020-11-09 10,645,793 -200,000 1.17 911,273,643 126,684,937 11.90 2020-11-05
313 2020-11-06 10,845,793 2,000 1.19 911,273,643 125,377,367 11.56 2020-11-04
314 2020-11-04 10,843,793 -42,000 1.19 911,273,643 127,956,757 11.80 2020-11-02
315 2020-11-03 10,885,793 6,000 1.19 911,273,643 125,404,335 11.52 2020-10-30
316 2020-10-30 10,879,793 1,000 1.19 911,273,643 131,863,091 12.12 2020-10-28
317 2020-10-28 10,878,793 26,780 1.19 911,273,643 131,198,244 12.06 2020-10-23
318 2020-10-27 10,852,013 -16,000 1.19 911,273,643 134,347,921 12.38 2020-10-22
319 2020-10-23 10,868,013 3,000 1.19 911,273,643 137,806,405 12.68 2020-10-21
320 2020-10-22 10,865,013 -35,000 1.19 911,273,643 140,375,968 12.92 2020-10-20
321 2020-10-20 10,900,013 -10,000 1.20 911,273,643 146,060,174 13.40 2020-10-16
322 2020-10-19 10,910,013 -38,000 1.20 911,273,643 141,830,169 13.00 2020-10-15
323 2020-10-15 10,948,013 -22,000 1.20 911,273,643 136,850,163 12.50 2020-10-12
324 2020-10-14 10,970,013 -28,000 1.20 911,273,643 133,834,159 12.20 2020-10-09
325 2020-10-12 10,998,013 68,000 1.21 911,273,643 133,735,838 12.16 2020-10-08
326 2020-10-08 10,930,013 25,000 1.20 911,273,643 124,602,148 11.40 2020-10-06
327 2020-10-07 10,905,013 25,000 1.20 911,273,643 118,428,441 10.86 2020-10-05
328 2020-10-06 10,880,013 50,000 1.19 911,273,643 119,027,342 10.94 2020-09-30
329 2020-10-05 10,830,013 14,000 1.19 911,273,643 115,881,139 10.70 2020-09-29
330 2020-09-30 10,816,013 20,000 1.19 911,273,643 111,621,254 10.32 2020-09-28
331 2020-09-29 10,796,013 30,000 1.18 911,163,643 109,039,731 10.10 2020-09-25
332 2020-09-28 10,766,013 50,000 1.18 911,163,643 110,889,934 10.30 2020-09-24
333 2020-09-24 10,716,013 -99,000 1.18 911,163,643 107,160,130 10.00 2020-09-22
334 2020-09-23 10,815,013 100,000 1.19 911,163,643 111,394,634 10.30 2020-09-21
335 2020-09-21 10,715,013 -20,000 1.18 911,163,643 110,793,234 10.34 2020-09-17
336 2020-09-18 10,735,013 5,000 1.18 911,163,643 111,644,135 10.40 2020-09-16
337 2020-09-17 10,730,013 35,000 1.18 911,163,643 119,103,144 11.10 2020-09-15
338 2020-09-16 10,695,013 6,000 1.17 911,163,643 109,730,833 10.26 2020-09-14
339 2020-09-15 10,689,013 5,000 1.17 911,163,643 110,524,394 10.34 2020-09-11
340 2020-09-14 10,684,013 -525,000 1.17 911,163,643 107,694,851 10.08 2020-09-10
341 2020-09-11 11,209,013 -760,000 1.23 911,163,643 112,986,851 10.08 2020-09-09
342 2020-09-10 11,969,013 -217,000 1.31 911,163,643 128,068,439 10.70 2020-09-08
343 2020-09-09 12,186,013 -228,000 1.34 911,163,643 130,146,619 10.68 2020-09-07
344 2020-09-08 12,414,013 25,000 1.36 911,163,643 162,375,290 13.08 2020-09-04
345 2020-09-07 12,389,013 70,000 1.36 911,163,643 161,057,169 13.00 2020-09-03
346 2020-09-04 12,319,013 -341,000 1.35 911,163,643 161,379,070 13.10 2020-09-02
347 2020-09-03 12,660,013 -26,000 1.39 911,163,643 152,426,557 12.04 2020-09-01
348 2020-09-02 12,686,013 -21,000 1.39 911,163,643 133,203,137 10.50 2020-08-31
349 2020-08-31 12,707,013 10,000 1.39 911,163,643 121,479,044 9.560 2020-08-27
350 2020-08-28 12,697,013 10,000 1.39 911,163,643 120,113,743 9.460 2020-08-26
351 2020-08-27 12,687,013 -36,000 1.39 911,163,643 114,944,338 9.060 2020-08-25
352 2020-08-26 12,723,013 -16,000 1.40 911,163,643 123,540,456 9.710 2020-08-24
353 2020-08-25 12,739,013 -10,000 1.40 911,163,643 115,160,678 9.040 2020-08-21
354 2020-08-24 12,749,013 -25,000 1.40 911,163,643 107,091,709 8.400 2020-08-20
355 2020-08-21 12,774,013 -20,000 1.40 911,163,643 102,575,324 8.030 2020-08-19
356 2020-08-18 12,794,013 -100,000 1.40 911,163,643 98,002,140 7.660 2020-08-14
357 2020-08-17 12,894,013 15,000 1.42 911,163,643 96,705,098 7.500 2020-08-13
358 2020-08-14 12,879,013 30,000 1.41 911,163,643 94,660,746 7.350 2020-08-12
359 2020-08-13 12,849,013 -40,000 1.41 911,163,643 94,054,775 7.320 2020-08-11
360 2020-08-12 12,889,013 2,000 1.41 911,163,643 96,023,147 7.450 2020-08-10
361 2020-08-06 12,887,013 -211,000 1.41 911,163,643 91,755,533 7.120 2020-08-04
362 2020-08-05 13,098,013 14,000 1.44 911,163,643 97,842,157 7.470 2020-08-03
363 2020-08-04 13,084,013 10,000 1.44 911,163,643 100,877,740 7.710 2020-07-31
364 2020-08-03 13,074,013 -10,000 1.43 911,163,643 100,016,199 7.650 2020-07-30
365 2020-07-31 13,084,013 68,000 1.44 911,163,643 99,176,819 7.580 2020-07-29
366 2020-07-30 13,016,013 23,000 1.43 910,813,643 101,264,581 7.780 2020-07-28
367 2020-07-29 12,993,013 350,000 1.43 910,813,643 101,345,501 7.800 2020-07-27
368 2020-07-28 12,643,013 -11,000 1.39 910,813,643 88,880,381 7.030 2020-07-24
369 2020-07-27 12,654,013 90,000 1.39 910,813,643 92,627,375 7.320 2020-07-23
370 2020-07-24 12,564,013 -98,780 1.38 910,813,643 85,435,288 6.800 2020-07-22
371 2020-07-23 12,662,793 -15,000 1.39 910,813,643 88,639,551 7.000 2020-07-21
372 2020-07-22 12,677,793 16,000 1.39 910,813,643 89,885,552 7.090 2020-07-20
373 2020-07-20 12,661,793 -200,000 1.39 910,813,643 75,464,286 5.960 2020-07-16
374 2020-07-17 12,861,793 186,000 1.41 910,813,643 83,087,183 6.460 2020-07-15
375 2020-07-15 12,675,793 -1,000 1.39 910,813,643 77,322,337 6.100 2020-07-13
376 2020-07-14 12,676,793 59,000 1.39 910,813,643 74,793,079 5.900 2020-07-10
377 2020-07-08 12,617,793 -200,000 1.39 910,813,643 66,748,125 5.290 2020-07-06
378 2020-07-07 12,817,793 -10,000 1.41 910,813,643 69,216,082 5.400 2020-07-03
379 2020-07-06 12,827,793 198,000 1.41 910,813,643 66,319,690 5.170 2020-07-02
380 2020-07-03 12,629,793 10,000 1.39 910,813,643 56,202,579 4.450 2020-06-30
381 2020-06-29 12,619,793 -42,000 1.39 910,813,643 59,439,225 4.710 2020-06-24
382 2020-06-26 12,661,793 30,000 1.39 910,813,643 56,978,069 4.500 2020-06-23
383 2020-06-24 12,631,793 15,000 1.39 910,813,643 53,053,531 4.200 2020-06-22
384 2020-06-23 12,616,793 40,000 1.39 910,813,643 52,864,363 4.190 2020-06-19
385 2020-06-22 12,576,793 40,000 1.38 910,813,643 52,193,691 4.150 2020-06-18
386 2020-06-12 12,536,793 50,000 1.38 910,813,643 53,156,002 4.240 2020-06-10
387 2020-06-11 12,486,793 240,000 1.37 910,813,643 53,818,078 4.310 2020-06-09
388 2020-06-10 12,246,793 80,000 1.34 910,813,643 51,436,531 4.200 2020-06-08
389 2020-06-09 12,166,793 94,000 1.34 910,813,643 51,952,206 4.270 2020-06-05
390 2020-06-02 12,072,793 -6,000 1.33 910,813,643 50,343,547 4.170 2020-05-29
391 2020-06-01 12,078,793 -400,000 1.33 910,813,643 47,107,293 3.900 2020-05-28
392 2020-05-29 12,478,793 -440,000 1.37 910,813,643 51,662,203 4.140 2020-05-27
393 2020-05-27 12,918,793 30,000 1.42 910,813,643 55,163,246 4.270 2020-05-25
394 2020-05-26 12,888,793 -23,000 1.42 910,813,643 57,226,241 4.440 2020-05-22
395 2020-05-22 12,911,793 30,000 1.42 910,813,643 58,361,304 4.520 2020-05-20
396 2020-05-21 12,881,793 25,000 1.41 910,813,643 57,968,069 4.500 2020-05-19
397 2020-05-20 12,856,793 20,000 1.41 910,813,643 57,855,569 4.500 2020-05-18
398 2020-05-19 12,836,793 20,000 1.41 910,813,643 57,380,465 4.470 2020-05-15
399 2020-05-18 12,816,793 71,000 1.41 910,813,643 58,060,072 4.530 2020-05-14
400 2020-05-15 12,745,793 40,000 1.40 910,813,643 59,013,022 4.630 2020-05-13
401 2020-05-14 12,705,793 150,000 1.39 910,813,643 57,049,011 4.490 2020-05-12
402 2020-05-13 12,555,793 -300,000 1.38 910,813,643 57,003,300 4.540 2020-05-11
403 2020-05-12 12,855,793 -60,000 1.41 910,813,643 59,136,648 4.600 2020-05-08
404 2020-05-11 12,915,793 -300,000 1.42 910,813,643 58,637,700 4.540 2020-05-07
405 2020-05-04 13,215,793 -1,000 1.45 910,813,643 63,435,806 4.800 2020-04-28
406 2020-04-28 13,216,793 -240,000 1.45 910,813,643 60,797,248 4.600 2020-04-24
407 2020-04-27 13,456,793 60,000 1.48 910,813,643 62,977,791 4.680 2020-04-23
408 2020-04-24 13,396,793 148,000 1.47 910,813,643 64,170,638 4.790 2020-04-22
409 2020-04-23 13,248,793 217,000 1.45 910,813,643 61,871,863 4.670 2020-04-21
410 2020-04-21 13,031,793 -457,000 1.43 910,813,643 62,161,653 4.770 2020-04-17
411 2020-04-20 13,488,793 -163,000 1.48 910,813,643 66,229,974 4.910 2020-04-16
412 2020-04-17 13,651,793 -9,000 1.50 910,813,643 68,532,001 5.020 2020-04-15
413 2020-04-15 13,660,793 3,000 1.50 910,813,643 68,713,789 5.030 2020-04-09
414 2020-04-14 13,657,793 30,000 1.50 910,813,643 70,337,634 5.150 2020-04-08
415 2020-04-09 13,627,793 10,000 1.50 910,813,643 68,956,633 5.060 2020-04-07
416 2020-04-08 13,617,793 20,000 1.50 910,813,643 71,629,591 5.260 2020-04-06
417 2020-04-07 13,597,793 -13,000 1.49 910,813,643 69,756,678 5.130 2020-04-03
418 2020-04-06 13,610,793 -100,000 1.49 910,813,643 66,828,994 4.910 2020-04-02
419 2020-04-01 13,710,793 -3,000 1.51 910,813,643 64,029,403 4.670 2020-03-30
420 2020-03-31 13,713,793 134,000 1.51 910,813,643 60,477,827 4.410 2020-03-27
421 2020-03-30 13,579,793 89,000 1.49 910,813,643 64,504,017 4.750 2020-03-26
422 2020-03-27 13,490,793 -9,000 1.48 910,813,643 61,383,108 4.550 2020-03-25
423 2020-03-26 13,499,793 -80,000 1.48 910,813,643 60,479,073 4.480 2020-03-24
424 2020-03-25 13,579,793 -50,000 1.49 910,813,643 57,714,120 4.250 2020-03-23
425 2020-03-24 13,629,793 84,000 1.50 910,813,643 56,427,343 4.140 2020-03-20
426 2020-03-23 13,545,793 -6,000 1.49 910,813,643 53,641,340 3.960 2020-03-19
427 2020-03-20 13,551,793 9,000 1.49 910,813,643 53,123,029 3.920 2020-03-18
428 2020-03-19 13,542,793 60,000 1.49 910,813,643 56,067,163 4.140 2020-03-17
429 2020-03-18 13,482,793 27,000 1.48 910,813,643 56,358,075 4.180 2020-03-16
430 2020-03-16 13,455,793 -280,000 1.48 910,813,643 54,765,078 4.070 2020-03-12
431 2020-03-12 13,735,793 -40,000 1.51 910,813,643 60,986,921 4.440 2020-03-10
432 2020-03-11 13,775,793 2,000 1.51 910,813,643 59,649,184 4.330 2020-03-09
433 2020-03-10 13,773,793 20,000 1.51 910,813,643 64,874,565 4.710 2020-03-06
434 2020-03-09 13,753,793 18,000 1.51 910,813,643 66,293,282 4.820 2020-03-05
435 2020-03-06 13,735,793 -194,000 1.51 910,813,643 65,107,659 4.740 2020-03-04
436 2020-03-03 13,929,793 33,000 1.53 910,813,643 62,126,877 4.460 2020-02-28
437 2020-03-02 13,896,793 -3,000 1.53 910,813,643 65,175,959 4.690 2020-02-27
438 2020-02-28 13,899,793 -4,000 1.53 910,813,643 64,217,044 4.620 2020-02-26
439 2020-02-25 13,903,793 120,000 1.53 910,813,643 61,315,727 4.410 2020-02-21
440 2020-02-24 13,783,793 87,000 1.51 910,813,643 60,648,689 4.400 2020-02-20
441 2020-02-21 13,696,793 116,000 1.67 820,733,643 64,511,895 4.710 2020-02-19
442 2020-02-20 13,580,793 80,000 1.65 820,733,643 63,829,727 4.700 2020-02-18
443 2020-02-19 13,500,793 6,000 1.64 820,733,643 67,638,973 5.010 2020-02-17
444 2020-02-17 13,494,793 127,000 1.64 820,733,643 68,013,757 5.040 2020-02-13
445 2020-02-14 13,367,793 -307,741 1.63 820,733,643 69,512,524 5.200 2020-02-12
446 2020-02-13 13,675,534 -99,000 1.67 820,733,643 82,189,959 6.010 2020-02-11
447 2020-02-12 13,774,534 -7,000 1.68 820,733,643 92,289,378 6.700 2020-02-10
448 2020-02-11 13,781,534 -30,000 1.68 820,733,643 73,179,946 5.310 2020-02-07
449 2020-02-07 13,811,534 12,000 1.68 820,733,643 66,019,133 4.780 2020-02-05
450 2020-02-06 13,799,534 -600,000 1.68 820,733,643 66,237,763 4.800 2020-02-04
451 2020-02-05 14,399,534 10,000 1.75 820,733,643 64,653,908 4.490 2020-02-03
452 2020-02-04 14,389,534 -50,000 1.75 820,733,643 60,436,043 4.200 2020-01-31
453 2020-02-03 14,439,534 -174,000 1.76 820,733,643 62,089,996 4.300 2020-01-30
454 2020-01-31 14,613,534 -180,000 1.78 820,733,643 62,984,332 4.310 2020-01-29
455 2020-01-30 14,793,534 -200,000 1.80 820,733,643 54,884,011 3.710 2020-01-23
456 2020-01-23 14,993,534 120,000 1.83 820,733,643 54,576,464 3.640 2020-01-21
457 2020-01-22 14,873,534 -70,000 1.81 820,733,643 58,006,783 3.900 2020-01-20
458 2020-01-21 14,943,534 -40,000 1.82 820,733,643 60,820,183 4.070 2020-01-17
459 2020-01-17 14,983,534 8,000 1.83 820,733,643 59,184,959 3.950 2020-01-15
460 2020-01-16 14,975,534 8,000 1.82 820,733,643 57,506,051 3.840 2020-01-14
461 2020-01-15 14,967,534 10,000 1.82 820,733,643 56,128,253 3.750 2020-01-13
462 2020-01-13 14,957,534 10,000 1.82 820,733,643 53,398,396 3.570 2020-01-09
463 2020-01-10 14,947,534 154,000 1.82 820,733,643 52,764,795 3.530 2020-01-08
464 2020-01-03 14,793,534 17,000 1.80 820,733,643 51,629,434 3.490 2019-12-30
465 2019-12-19 14,776,534 -85,000 1.80 820,733,643 50,240,216 3.400 2019-12-17
466 2019-12-04 14,861,534 85,000 1.81 820,733,643 44,584,602 3.000 2019-12-02
467 2019-12-03 14,776,534 37,000 1.80 820,733,643 44,920,663 3.040 2019-11-29
468 2019-11-26 14,739,534 65,000 1.80 820,733,643 42,892,044 2.910 2019-11-22
469 2019-11-25 14,674,534 -3,000 1.79 820,733,643 42,262,658 2.880 2019-11-21
470 2019-11-21 14,677,534 -100,000 1.79 820,733,643 43,151,950 2.940 2019-11-19
471 2019-11-15 14,777,534 -50,000 1.80 820,733,643 43,002,624 2.910 2019-11-13
472 2019-11-08 14,827,534 40,000 1.81 820,733,643 45,223,979 3.050 2019-11-06
473 2019-11-07 14,787,534 50,000 1.80 820,733,643 44,214,727 2.990 2019-11-05
474 2019-11-06 14,737,534 -100,000 1.80 820,733,643 46,128,481 3.130 2019-11-04
475 2019-10-28 14,837,534 83,000 1.81 820,733,643 44,364,227 2.990 2019-10-24
476 2019-10-15 14,754,534 -183,000 1.80 820,733,643 45,739,055 3.100 2019-10-11
477 2019-09-30 14,937,534 8,000 1.82 820,733,643 42,571,972 2.850 2019-09-26
478 2019-09-26 14,929,534 3,000 1.82 820,733,643 44,340,716 2.970 2019-09-24
479 2019-09-20 14,926,534 4,000 1.82 820,733,643 46,272,255 3.100 2019-09-18
480 2019-09-18 14,922,534 26,000 1.82 820,733,643 45,662,954 3.060 2019-09-16
481 2019-09-17 14,896,534 18,000 1.82 820,733,643 47,370,978 3.180 2019-09-13
482 2019-09-13 14,878,534 65,000 1.81 820,733,643 46,272,241 3.110 2019-09-11
483 2019-09-10 14,813,534 -30,000 1.80 820,733,643 47,551,444 3.210 2019-09-06
484 2019-09-09 14,843,534 -100,000 1.81 820,733,643 47,499,309 3.200 2019-09-05
485 2019-09-06 14,943,534 48,000 1.82 820,733,643 49,761,968 3.330 2019-09-04
486 2019-09-03 14,895,534 14,000 1.81 820,733,643 50,048,994 3.360 2019-08-30
487 2019-09-02 14,881,534 -20,000 1.81 820,733,643 55,210,491 3.710 2019-08-29
488 2019-08-29 14,901,534 -130,000 1.82 820,526,643 67,652,964 4.540 2019-08-27
489 2019-08-27 15,031,534 5,000 1.83 820,526,643 68,543,795 4.560 2019-08-23
490 2019-08-21 15,026,534 -100,000 1.83 820,526,643 66,116,750 4.400 2019-08-19
491 2019-08-20 15,126,534 -113,000 1.84 820,526,643 62,623,851 4.140 2019-08-16
492 2019-08-19 15,239,534 -191,000 1.86 820,526,643 62,482,089 4.100 2019-08-15
493 2019-08-16 15,430,534 -40,000 1.88 820,526,643 61,413,525 3.980 2019-08-14
494 2019-08-15 15,470,534 -60,000 1.89 820,526,643 60,953,904 3.940 2019-08-13
495 2019-08-14 15,530,534 -250,000 1.89 820,526,643 63,053,968 4.060 2019-08-12
496 2019-08-13 15,780,534 30,000 1.92 820,526,643 63,911,163 4.050 2019-08-09
497 2019-08-12 15,750,534 100,000 1.92 820,526,643 65,837,232 4.180 2019-08-08
498 2019-08-09 15,650,534 1,902,515 1.91 820,526,643 67,766,812 4.330 2019-08-07
499 2019-08-08 13,748,019 144,000 1.68 820,526,643 57,879,160 4.210 2019-08-06
500 2019-08-07 13,604,019 34,000 1.66 820,526,643 54,824,197 4.030 2019-08-05
501 2019-08-06 13,570,019 -14,000 1.65 820,526,643 57,672,581 4.250 2019-08-02
502 2019-08-05 13,584,019 50,000 1.66 820,526,643 60,041,364 4.420 2019-08-01
503 2019-08-02 13,534,019 2,000 1.65 820,526,643 61,309,106 4.530 2019-07-31
504 2019-07-31 13,532,019 178,000 1.65 820,526,643 61,570,686 4.550 2019-07-29
505 2019-07-30 13,354,019 30,000 1.63 820,201,643 62,763,889 4.700 2019-07-26
506 2019-07-29 13,324,019 33,000 1.62 820,201,643 62,089,929 4.660 2019-07-25
507 2019-07-26 13,291,019 50,000 1.62 820,201,643 65,125,993 4.900 2019-07-24
508 2019-07-25 13,241,019 30,000 1.61 820,201,643 66,337,505 5.010 2019-07-23
509 2019-07-24 13,211,019 70,000 1.61 820,201,643 64,469,773 4.880 2019-07-22
510 2019-07-23 13,141,019 -23,000 1.60 820,201,643 68,464,709 5.210 2019-07-19
511 2019-07-22 13,164,019 20,000 1.60 820,201,643 67,004,857 5.090 2019-07-18
512 2019-07-18 13,144,019 75,000 1.60 820,201,643 67,691,698 5.150 2019-07-16
513 2019-07-17 13,069,019 -3,000 1.59 820,201,643 68,220,279 5.220 2019-07-15
514 2019-07-16 13,072,019 -252,000 1.59 820,201,643 70,196,742 5.370 2019-07-12
515 2019-07-15 13,324,019 75,000 1.62 820,201,643 72,615,904 5.450 2019-07-11
516 2019-07-11 13,249,019 -88,000 1.62 820,201,643 68,099,958 5.140 2019-07-09
517 2019-07-10 13,337,019 -10,000 1.63 819,653,643 68,285,537 5.120 2019-07-08
518 2019-07-09 13,347,019 15,000 1.63 819,153,643 71,806,962 5.380 2019-07-05
519 2019-07-08 13,332,019 18,000 1.63 818,168,643 71,059,661 5.330 2019-07-04
520 2019-07-05 13,314,019 18,000 1.63 816,501,643 70,431,161 5.290 2019-07-03
521 2019-07-04 13,296,019 -222,000 1.63 816,401,643 68,341,538 5.140 2019-07-02
522 2019-07-03 13,518,019 -459,000 1.66 816,401,643 60,560,725 4.480 2019-06-28
523 2019-07-02 13,977,019 -131,000 1.71 816,401,643 66,390,840 4.750 2019-06-27
524 2019-06-18 14,108,019 4,000 1.73 815,326,643 49,095,906 3.480 2019-06-14
525 2019-06-17 14,104,019 66,000 1.73 815,251,643 47,107,423 3.340 2019-06-13
526 2019-06-11 14,038,019 21,000 1.72 815,201,643 50,256,108 3.580 2019-06-06
527 2019-06-10 14,017,019 26,000 1.72 815,201,643 49,900,588 3.560 2019-06-05
528 2019-06-05 13,991,019 15,000 1.72 815,201,643 49,248,387 3.520 2019-06-03
529 2019-06-04 13,976,019 32,000 1.71 815,201,643 49,055,827 3.510 2019-05-31
530 2019-06-03 13,944,019 14,000 1.71 815,201,643 46,851,904 3.360 2019-05-30
531 2019-05-31 13,930,019 58,000 1.71 815,201,643 46,386,963 3.330 2019-05-29
532 2019-05-30 13,872,019 16,000 1.70 815,201,643 46,055,103 3.320 2019-05-28
533 2019-05-29 13,856,019 29,000 1.70 815,201,643 45,724,863 3.300 2019-05-27
534 2019-05-28 13,827,019 102,000 1.70 815,201,643 45,490,893 3.290 2019-05-24
535 2019-05-27 13,725,019 -100,000 1.68 815,201,643 44,880,812 3.270 2019-05-23
536 2019-05-24 13,825,019 16,000 1.70 815,201,643 46,452,064 3.360 2019-05-22
537 2019-05-17 13,809,019 15,000 1.69 815,201,643 47,917,296 3.470 2019-05-15
538 2019-05-15 13,794,019 15,000 1.69 815,201,643 46,761,724 3.390 2019-05-10
539 2019-05-09 13,779,019 -10,000 1.69 815,201,643 51,120,160 3.710 2019-05-07
540 2019-05-08 13,789,019 57,000 1.69 815,201,643 47,434,225 3.440 2019-05-06
541 2019-05-03 13,732,019 20,000 1.68 815,201,643 47,787,426 3.480 2019-04-30
542 2019-04-30 13,712,019 5,000 1.68 815,101,643 48,540,547 3.540 2019-04-26
543 2019-04-29 13,707,019 15,000 1.68 814,951,643 48,659,917 3.550 2019-04-25
544 2019-04-26 13,692,019 8,000 1.68 814,951,643 46,826,705 3.420 2019-04-24
545 2019-04-25 13,684,019 19,000 1.68 814,951,643 47,346,706 3.460 2019-04-23
546 2019-04-24 13,665,019 22,000 1.68 814,951,643 48,237,517 3.530 2019-04-18
547 2019-04-18 13,643,019 50,000 1.67 814,901,643 50,069,880 3.670 2019-04-16
548 2019-04-17 13,593,019 65,000 1.67 814,371,643 50,022,310 3.680 2019-04-15
549 2019-04-15 13,528,019 -50,000 1.66 814,321,643 46,671,666 3.450 2019-04-11
550 2019-04-11 13,578,019 -40,000 1.67 814,316,643 40,869,837 3.010 2019-04-09
551 2019-04-10 13,618,019 10,000 1.67 814,316,643 39,219,895 2.880 2019-04-08
552 2019-04-09 13,608,019 41,000 1.67 814,316,643 39,463,255 2.900 2019-04-04
553 2019-04-08 13,567,019 34,000 1.67 814,316,643 39,344,355 2.900 2019-04-03
554 2019-04-04 13,533,019 36,000 1.66 814,316,643 39,651,746 2.930 2019-04-02
555 2019-04-02 13,497,019 49,000 1.66 814,316,643 39,816,206 2.950 2019-03-29
556 2019-04-01 13,448,019 74,000 1.65 814,316,643 40,075,097 2.980 2019-03-28
557 2019-03-29 13,374,019 -257,000 1.64 814,316,643 37,982,214 2.840 2019-03-27
558 2019-03-26 13,631,019 20,000 1.67 814,216,643 41,710,918 3.060 2019-03-22
559 2019-03-22 13,611,019 -51,000 1.67 814,216,643 40,696,947 2.990 2019-03-20
560 2019-03-08 13,662,019 10,000 1.68 814,216,643 38,663,514 2.830 2019-03-06
561 2019-02-28 13,652,019 -10,000 1.68 814,216,643 40,683,017 2.980 2019-02-26
562 2019-02-26 13,662,019 -30,000 1.68 814,216,643 41,259,297 3.020 2019-02-22
563 2019-02-25 13,692,019 36,000 1.68 814,216,643 40,528,376 2.960 2019-02-21
564 2019-02-15 13,656,019 12,000 1.68 814,216,643 37,554,052 2.750 2019-02-13
565 2019-02-08 13,644,019 12,000 1.68 814,216,643 37,521,052 2.750 2019-01-31
566 2019-02-01 13,632,019 17,000 1.67 814,216,643 37,079,092 2.720 2019-01-30
567 2019-01-31 13,615,019 15,000 1.67 814,216,643 36,488,251 2.680 2019-01-29
568 2019-01-30 13,600,019 10,000 1.67 814,216,643 36,720,051 2.700 2019-01-28
569 2019-01-21 13,590,019 25,000 1.67 814,216,643 36,149,451 2.660 2019-01-17
570 2019-01-17 13,565,019 25,000 1.67 814,216,643 36,625,551 2.700 2019-01-15
571 2019-01-15 13,540,019 30,000 1.66 814,216,643 36,964,252 2.730 2019-01-11
572 2019-01-14 13,510,019 25,000 1.66 814,216,643 36,747,252 2.720 2019-01-10
573 2019-01-11 13,485,019 35,000 1.66 814,216,643 37,218,652 2.760 2019-01-09
574 2019-01-10 13,450,019 20,000 1.65 814,216,643 37,391,053 2.780 2019-01-08
575 2019-01-02 13,430,019 -20,000 1.65 814,216,643 37,604,053 2.800 2018-12-27
576 2018-12-27 13,450,019 65,000 1.65 814,216,643 36,853,052 2.740 2018-12-20
577 2018-12-14 13,385,019 20,000 1.64 814,216,643 36,139,551 2.700 2018-12-12
578 2018-12-07 13,365,019 40,000 1.64 814,216,643 36,219,201 2.710 2018-12-05
579 2018-12-06 13,325,019 40,000 1.64 814,216,643 35,711,051 2.680 2018-12-04
580 2018-12-05 13,285,019 103,000 1.63 814,216,643 33,079,697 2.490 2018-12-03
581 2018-12-04 13,182,019 50,000 1.62 814,216,643 31,636,846 2.400 2018-11-30
582 2018-12-03 13,132,019 -100,000 1.61 814,216,643 32,436,087 2.470 2018-11-29
583 2018-11-30 13,232,019 45,000 1.63 814,216,643 32,815,407 2.480 2018-11-28
584 2018-11-29 13,187,019 50,000 1.62 814,216,643 31,385,105 2.380 2018-11-27
585 2018-11-23 13,137,019 10,000 1.61 814,216,643 30,083,774 2.290 2018-11-21
586 2018-10-19 13,127,019 -79,000 1.61 813,323,643 30,323,414 2.310 2018-10-16
587 2018-10-18 13,206,019 -220,000 1.62 813,296,643 29,581,483 2.240 2018-10-15
588 2018-10-11 13,426,019 16,000 1.65 813,236,643 31,685,405 2.360 2018-10-09
589 2018-10-08 13,410,019 84,000 1.65 812,836,643 32,854,547 2.450 2018-10-04
590 2018-09-26 13,326,019 75,000 1.64 812,796,643 32,115,706 2.410 2018-09-21
591 2018-09-07 13,251,019 -7,389 1.63 812,756,643 34,055,119 2.570 2018-09-05
592 2018-08-30 13,258,408 20,000 1.63 812,731,643 33,543,772 2.530 2018-08-28
593 2018-08-29 13,238,408 20,000 1.63 812,731,643 34,287,477 2.590 2018-08-27
594 2018-08-20 13,218,408 -100,000 1.63 812,731,643 32,649,468 2.470 2018-08-16
595 2018-08-17 13,318,408 20,000 1.64 812,731,643 33,162,836 2.490 2018-08-15
596 2018-08-16 13,298,408 40,000 1.64 812,731,643 34,841,829 2.620 2018-08-14
597 2018-08-15 13,258,408 11,000 1.63 812,731,643 35,002,197 2.640 2018-08-13
598 2018-08-14 13,247,408 3,000 1.63 812,731,643 35,370,579 2.670 2018-08-10
599 2018-08-03 13,244,408 30,000 1.63 812,731,643 36,024,790 2.720 2018-08-01
600 2018-08-02 13,214,408 55,000 1.63 812,731,643 36,603,910 2.770 2018-07-31
601 2018-08-01 13,159,408 10,000 1.62 812,731,643 36,056,778 2.740 2018-07-30
602 2018-07-27 13,149,408 110,000 1.62 812,731,643 37,475,813 2.850 2018-07-25
603 2018-07-26 13,039,408 145,000 1.60 812,731,643 36,249,554 2.780 2018-07-24
604 2018-07-25 12,894,408 39,000 1.59 812,731,643 34,557,013 2.680 2018-07-23
605 2018-07-24 12,855,408 100,000 1.58 812,731,643 33,681,169 2.620 2018-07-20
606 2018-07-23 12,755,408 77,000 1.57 812,731,643 33,419,169 2.620 2018-07-19
607 2018-07-20 12,678,408 71,000 1.56 812,731,643 33,344,213 2.630 2018-07-18
608 2018-07-19 12,607,408 270,000 1.55 812,731,643 33,409,631 2.650 2018-07-17
609 2018-07-13 12,337,408 3,000 1.52 812,731,643 31,460,390 2.550 2018-07-11
610 2018-07-11 12,334,408 346,000 1.52 812,731,643 33,179,558 2.690 2018-07-09
611 2018-06-26 11,988,408 2,000 1.48 812,731,643 35,245,920 2.940 2018-06-22
612 2018-06-12 11,986,408 50,000 1.47 812,731,643 36,198,952 3.020 2018-06-08
613 2018-04-25 11,936,408 -500,000 1.47 812,381,643 34,138,127 2.860 2018-04-23
614 2018-04-20 12,436,408 -500,000 1.53 812,381,643 36,189,947 2.910 2018-04-18
615 2018-04-12 12,936,408 -66,000 1.59 812,361,643 40,232,229 3.110 2018-04-10
616 2018-04-09 13,002,408 -100,000 1.60 812,281,643 39,917,393 3.070 2018-04-04
617 2018-04-03 13,102,408 4,000 1.61 811,891,643 42,320,778 3.230 2018-03-28
618 2018-03-29 13,098,408 137,000 1.61 811,891,643 41,390,969 3.160 2018-03-27
619 2018-03-16 12,961,408 40,000 1.60 809,616,643 48,216,438 3.720 2018-03-14
620 2018-02-13 12,921,408 105,000 1.60 809,016,643 38,893,438 3.010 2018-02-09
621 2018-02-08 12,816,408 10,000 1.58 809,016,643 41,268,834 3.220 2018-02-06
622 2018-02-01 12,806,408 -227,000 1.58 809,016,643 46,487,261 3.630 2018-01-30
623 2018-01-31 13,033,408 -23,000 1.61 809,016,643 48,093,276 3.690 2018-01-29
624 2018-01-19 13,056,408 -100,000 1.61 809,016,643 49,483,786 3.790 2018-01-17
625 2018-01-18 13,156,408 10,000 1.63 809,016,643 50,257,479 3.820 2018-01-16
626 2018-01-17 13,146,408 58,000 1.62 809,016,643 48,247,317 3.670 2018-01-15
627 2018-01-02 13,088,408 300,000 1.62 809,016,643 43,584,399 3.330 2017-12-28
628 2017-12-28 12,788,408 17,000 1.58 809,016,643 42,713,283 3.340 2017-12-22
629 2017-11-27 12,771,408 -10,000 1.58 809,016,643 40,740,792 3.190 2017-11-23
630 2017-11-17 12,781,408 74,000 1.58 809,016,643 37,832,968 2.960 2017-11-15
631 2017-11-02 12,707,408 -20,000 1.57 809,016,643 35,580,742 2.800 2017-10-31
632 2017-10-06 12,727,408 20,000 1.57 809,016,643 34,618,550 2.720 2017-10-03
633 2017-09-26 12,707,408 -20,000 1.57 809,016,643 32,022,668 2.520 2017-09-22
634 2017-09-18 12,727,408 50,000 1.57 809,016,643 27,236,653 2.140 2017-09-14
635 2017-09-14 12,677,408 50,000 1.57 809,016,643 27,256,427 2.150 2017-09-12
636 2017-08-30 12,627,408 1,000,000 1.56 809,016,643 28,285,394 2.240 2017-08-28
637 2017-08-28 11,627,408 -132,000 1.44 809,016,643 27,556,957 2.370 2017-08-24
638 2017-08-25 11,759,408 -228,000 1.45 809,016,643 26,223,480 2.230 2017-08-22
639 2017-08-14 11,987,408 100,000 1.48 809,016,643 30,567,890 2.550 2017-08-10
640 2017-08-08 11,887,408 50,000 1.47 809,016,643 32,690,372 2.750 2017-08-04
641 2017-07-31 11,837,408 -56,000 1.46 809,016,643 32,197,750 2.720 2017-07-27
642 2017-07-07 11,893,408 -30,000 1.47 809,016,643 33,063,674 2.780 2017-07-05
643 2017-07-06 11,923,408 360,000 1.47 809,016,643 33,743,245 2.830 2017-07-04
644 2017-07-03 11,563,408 -580,000 1.43 809,016,643 34,690,224 3.000 2017-06-29
645 2017-06-28 12,143,408 66,000 1.50 809,016,643 37,401,697 3.080 2017-06-26
646 2017-06-22 12,077,408 40,000 1.49 809,016,643 34,299,839 2.840 2017-06-20
647 2017-06-20 12,037,408 -20,000 1.49 809,016,643 32,741,750 2.720 2017-06-16
648 2017-06-19 12,057,408 30,000 1.49 809,016,643 31,590,409 2.620 2017-06-15
649 2017-06-02 12,027,408 43,000 1.49 809,016,643 25,738,653 2.140 2017-05-31
650 2017-06-01 11,984,408 7,000 1.48 809,016,643 23,848,972 1.990 2017-05-29
651 2017-05-26 11,977,408 20,000 1.48 809,016,643 25,990,975 2.170 2017-05-24
652 2017-05-23 11,957,408 -30,000 1.48 809,016,643 21,642,908 1.810 2017-05-19
653 2017-04-10 11,987,408 -3,000 1.48 809,016,643 17,261,868 1.440 2017-04-06
654 2017-03-28 11,990,408 50,000 1.48 809,016,643 18,465,228 1.540 2017-03-24
655 2017-03-27 11,940,408 31,000 1.48 809,016,643 17,313,592 1.450 2017-03-23
656 2017-02-27 11,909,408 200,000 1.47 809,016,643 17,387,736 1.460 2017-02-23
657 2017-02-22 11,709,408 110,000 1.45 809,016,643 17,447,018 1.490 2017-02-20
658 2017-02-21 11,599,408 40,000 1.43 809,016,643 16,355,165 1.410 2017-02-17
659 2017-02-17 11,559,408 80,000 1.43 809,016,643 16,529,953 1.430 2017-02-15
660 2017-02-13 11,479,408 70,000 1.42 809,016,643 15,841,583 1.380 2017-02-09
661 2017-02-10 11,409,408 125,000 1.41 809,016,643 15,402,701 1.350 2017-02-08
662 2017-01-24 11,284,408 -245,000 1.39 809,016,643 15,121,107 1.340 2017-01-20
663 2017-01-13 11,529,408 200,000 1.43 809,016,643 14,988,230 1.300 2017-01-11
664 2016-12-16 11,329,408 100,000 1.40 809,016,643 15,407,995 1.360 2016-12-14
665 2016-11-11 11,229,408 75,000 1.39 809,016,643 13,924,466 1.240 2016-11-09
666 2016-11-10 11,154,408 50,000 1.38 809,016,643 14,166,098 1.270 2016-11-08
667 2016-11-07 11,104,408 200,000 1.37 809,016,643 15,101,995 1.360 2016-11-03
668 2016-10-24 10,904,408 370,000 1.35 809,016,643 15,593,303 1.430 2016-10-19
669 2016-10-03 10,534,408 100,000 1.30 809,016,643 15,169,548 1.440 2016-09-29
670 2016-09-14 10,434,408 2,648,277 1.29 809,016,643 14,086,451 1.350 2016-09-12
671 2016-08-30 7,786,131 -20,000 0.96 809,016,643 10,900,583 1.400 2016-08-26
672 2016-08-19 7,806,131 -28,000 0.96 809,016,643 10,850,522 1.390 2016-08-17
673 2016-07-04 7,834,131 -10,000 0.97 809,016,643 10,497,736 1.340 2016-06-29
674 2016-06-28 7,844,131 -131,000 0.97 809,016,643 10,903,342 1.390 2016-06-24
675 2016-05-27 7,975,131 -3,000 0.99 809,016,643 11,962,697 1.500 2016-05-25
676 2016-05-23 7,978,131 -50,000 0.99 809,016,643 11,727,853 1.470 2016-05-19
677 2016-05-16 8,028,131 -30,000 0.99 809,016,643 13,647,823 1.700 2016-05-12
678 2016-04-18 8,058,131 -9,000 1.00 809,016,643 13,940,567 1.730 2016-04-14
679 2016-04-15 8,067,131 40,000 1.00 809,016,643 14,278,822 1.770 2016-04-13
680 2016-04-14 8,027,131 9,000 0.99 809,016,643 14,448,836 1.800 2016-04-12
681 2016-04-12 8,018,131 -20,000 0.99 809,016,643 12,909,191 1.610 2016-04-08
682 2016-04-11 8,038,131 150,000 0.99 809,016,643 13,664,823 1.700 2016-04-07
683 2016-04-07 7,888,131 -400,000 0.98 809,016,643 16,565,075 2.100 2016-04-05
684 2016-04-06 8,288,131 -14,000 1.02 809,016,643 15,747,449 1.900 2016-04-01
685 2016-04-01 8,302,131 50,000 1.03 809,016,643 14,279,665 1.720 2016-03-30
686 2016-03-29 8,252,131 60,000 1.02 809,016,643 14,276,187 1.730 2016-03-23
687 2016-03-14 8,192,131 80,000 1.01 809,016,643 14,008,544 1.710 2016-03-10
688 2016-03-11 8,112,131 180,000 1.00 809,016,643 13,466,137 1.660 2016-03-09
689 2016-03-10 7,932,131 99,000 0.98 809,016,643 13,643,265 1.720 2016-03-08
690 2016-03-08 7,833,131 14,000 0.97 809,016,643 13,472,985 1.720 2016-03-04
691 2016-03-04 7,819,131 442,000 0.97 809,016,643 11,572,314 1.480 2016-03-02
692 2016-03-03 7,377,131 -28,000 0.91 809,016,643 10,770,611 1.460 2016-03-01
693 2016-02-29 7,405,131 26,000 0.92 809,016,643 11,181,748 1.510 2016-02-25
694 2016-02-25 7,379,131 218,000 0.91 809,016,643 10,625,949 1.440 2016-02-23
695 2016-02-24 7,161,131 100,000 0.89 809,016,643 9,953,972 1.390 2016-02-22
696 2016-02-18 7,061,131 -100,000 0.87 809,016,643 9,250,082 1.310 2016-02-16
697 2016-02-17 7,161,131 100,000 0.89 809,016,643 9,667,527 1.350 2016-02-15
698 2015-12-30 7,061,131 -30,000 0.87 809,016,643 10,238,640 1.450 2015-12-28
699 2015-12-17 7,091,131 60,000 0.88 809,016,643 9,856,672 1.390 2015-12-15
700 2015-12-16 7,031,131 60,000 0.87 809,016,643 9,702,961 1.380 2015-12-14
701 2015-12-15 6,971,131 60,000 0.86 809,016,643 9,480,738 1.360 2015-12-11
702 2015-12-14 6,911,131 60,000 0.85 809,016,643 9,675,583 1.400 2015-12-10
703 2015-12-11 6,851,131 60,000 0.85 809,016,643 9,523,072 1.390 2015-12-09
704 2015-12-10 6,791,131 80,000 0.84 809,016,643 9,439,672 1.390 2015-12-08
705 2015-12-09 6,711,131 139,000 0.83 809,016,643 9,529,806 1.420 2015-12-07
706 2015-12-08 6,572,131 110,000 0.81 809,016,643 9,200,983 1.400 2015-12-04
707 2015-12-07 6,462,131 72,000 0.80 809,016,643 9,176,226 1.420 2015-12-03
708 2015-12-04 6,390,131 55,000 0.79 809,016,643 9,137,887 1.430 2015-12-02
709 2015-11-30 6,335,131 51,000 0.78 809,016,643 9,566,048 1.510 2015-11-26
710 2015-11-26 6,284,131 100,000 0.78 809,016,643 9,740,403 1.550 2015-11-24
711 2015-10-06 6,184,131 -2,472,000 0.76 809,016,643 10,265,657 1.660 2015-10-02
712 2015-10-02 8,656,131 50,000 1.07 809,016,643 15,927,281 1.840 2015-09-29
713 2015-08-24 8,606,131 10,000 1.06 809,016,643 16,781,955 1.950 2015-08-20
714 2015-08-11 8,596,131 20,000 1.06 809,016,643 18,911,488 2.200 2015-08-07
715 2015-07-24 8,576,131 -16,000 1.06 809,016,643 17,838,352 2.080 2015-07-22
716 2015-07-10 8,592,131 -10,000 1.06 809,016,643 14,520,701 1.690 2015-07-08
717 2015-07-07 8,602,131 -5,000 1.06 809,016,643 18,236,518 2.120 2015-07-03
718 2015-07-02 8,607,131 -150,000 1.06 809,016,643 19,193,902 2.230 2015-06-29
719 2015-06-25 8,757,131 -14,000 1.08 809,016,643 20,666,829 2.360 2015-06-23
720 2015-06-24 8,771,131 4,000 1.08 809,016,643 21,489,271 2.450 2015-06-22
721 2015-06-17 8,767,131 -30,000 1.08 809,016,643 23,671,254 2.700 2015-06-15
722 2015-06-16 8,797,131 -20,000 1.09 809,016,643 24,807,909 2.820 2015-06-12
723 2015-06-15 8,817,131 17,000 1.09 809,016,643 23,100,883 2.620 2015-06-11
724 2015-05-06 8,800,131 100,000 1.09 809,016,643 26,752,398 3.040 2015-05-04
725 2015-05-05 8,700,131 20,000 1.08 809,016,643 27,318,411 3.140 2015-04-30
726 2015-04-30 8,680,131 170,000 1.07 809,016,643 27,689,618 3.190 2015-04-28
727 2015-04-29 8,510,131 -60,000 1.05 809,016,643 29,530,155 3.470 2015-04-27
728 2015-04-28 8,570,131 -29,000 1.06 809,016,643 26,653,107 3.110 2015-04-24
729 2015-04-24 8,599,131 680,000 1.06 809,016,643 25,797,393 3.000 2015-04-22
730 2015-04-23 7,919,131 -100,000 0.98 809,016,643 24,628,497 3.110 2015-04-21
731 2015-04-21 8,019,131 -20,000 0.99 809,016,643 24,859,306 3.100 2015-04-17
732 2015-04-16 8,039,131 -9,000 0.99 809,016,643 25,484,045 3.170 2015-04-14
733 2015-04-13 8,048,131 -514,000 0.99 809,016,643 23,581,024 2.930 2015-04-09
734 2015-04-10 8,562,131 20,000 1.06 809,016,643 24,059,588 2.810 2015-04-08
735 2015-04-09 8,542,131 -402,000 1.06 809,016,643 25,028,444 2.930 2015-04-02
736 2015-04-08 8,944,131 -126,000 1.11 809,016,643 29,962,839 3.350 2015-04-01
737 2015-03-24 9,070,131 -20,000 1.12 809,016,643 23,945,146 2.640 2015-03-20
738 2015-03-23 9,090,131 -2,000 1.12 809,016,643 23,997,946 2.640 2015-03-19
739 2015-03-13 9,092,131 -50,000 1.12 809,016,643 24,639,675 2.710 2015-03-11
740 2015-03-02 9,142,131 -80,000 1.13 809,016,643 26,695,023 2.920 2015-02-26
741 2015-02-27 9,222,131 26,000 1.14 809,016,643 27,020,844 2.930 2015-02-25
742 2015-02-09 9,196,131 50,000 1.14 809,016,643 30,071,348 3.270 2015-02-05
743 2015-02-05 9,146,131 80,000 1.13 809,016,643 30,365,155 3.320 2015-02-03
744 2015-02-04 9,066,131 278,000 1.12 809,016,643 30,280,878 3.340 2015-02-02
745 2015-02-03 8,788,131 -11,000 1.09 809,016,643 29,616,001 3.370 2015-01-30
746 2015-01-30 8,799,131 -5,000 1.09 809,016,643 30,796,959 3.500 2015-01-28
747 2015-01-28 8,804,131 -100,000 1.09 809,016,643 29,405,798 3.340 2015-01-26
748 2015-01-22 8,904,131 30,000 1.10 809,016,643 29,561,715 3.320 2015-01-20
749 2015-01-21 8,874,131 275,000 1.10 809,016,643 27,864,771 3.140 2015-01-19
750 2015-01-20 8,599,131 70,000 1.06 809,016,643 28,291,141 3.290 2015-01-16
751 2015-01-19 8,529,131 -2,000 1.05 809,016,643 29,340,211 3.440 2015-01-15
752 2015-01-08 8,531,131 3,000 1.05 809,016,643 30,882,694 3.620 2015-01-06
753 2015-01-05 8,528,131 3,000 1.05 809,016,643 33,003,867 3.870 2014-12-30
754 2015-01-02 8,525,131 20,000 1.05 809,016,643 31,116,728 3.650 2014-12-29
755 2014-12-23 8,505,131 40,000 1.05 809,016,643 30,873,626 3.630 2014-12-19
756 2014-12-17 8,465,131 -20,000 1.05 809,016,643 29,966,564 3.540 2014-12-15
757 2014-12-15 8,485,131 20,000 1.05 809,016,643 30,291,918 3.570 2014-12-11
758 2014-12-12 8,465,131 10,000 1.05 809,016,643 30,813,077 3.640 2014-12-10
759 2014-12-11 8,455,131 398,000 1.05 809,016,643 28,916,548 3.420 2014-12-09
760 2014-12-10 8,057,131 242,000 1.00 809,016,643 28,361,101 3.520 2014-12-08
761 2014-12-09 7,815,131 -172,000 0.97 809,016,643 30,088,254 3.850 2014-12-05
762 2014-12-08 7,987,131 20,000 0.99 809,016,643 31,868,653 3.990 2014-12-04
763 2014-12-03 7,967,131 -10,000 0.98 809,016,643 32,346,552 4.060 2014-12-01
764 2014-12-01 7,977,131 100,000 0.99 809,016,643 34,142,121 4.280 2014-11-27
765 2014-11-28 7,877,131 -55,000 0.97 809,016,643 34,738,148 4.410 2014-11-26
766 2014-11-27 7,932,131 360,000 0.98 809,016,643 31,173,275 3.930 2014-11-25
767 2014-11-26 7,572,131 20,000 0.94 809,016,643 29,531,311 3.900 2014-11-24
768 2014-11-25 7,552,131 -38,000 0.93 809,016,643 30,888,216 4.090 2014-11-21
769 2014-11-24 7,590,131 55,000 0.94 809,016,643 32,713,465 4.310 2014-11-20
770 2014-11-21 7,535,131 95,000 0.93 809,016,643 32,401,063 4.300 2014-11-19
771 2014-11-20 7,440,131 -50,000 0.92 809,016,643 34,373,405 4.620 2014-11-18
772 2014-11-19 7,490,131 -57,000 0.93 809,016,643 34,229,899 4.570 2014-11-17
773 2014-11-18 7,547,131 5,000 0.93 809,016,643 34,113,032 4.520 2014-11-14
774 2014-11-17 7,542,131 177,000 0.93 809,016,643 32,280,321 4.280 2014-11-13
775 2014-11-13 7,365,131 -80,000 0.91 809,016,643 32,922,136 4.470 2014-11-11
776 2014-11-12 7,445,131 -120,000 0.92 809,016,643 33,130,833 4.450 2014-11-10
777 2014-11-11 7,565,131 -54,000 0.94 809,016,643 32,832,669 4.340 2014-11-07
778 2014-11-10 7,619,131 -11,000 0.94 809,016,643 36,343,255 4.770 2014-11-06
779 2014-11-07 7,630,131 213,000 0.94 809,016,643 28,307,786 3.710 2014-11-05
780 2014-11-06 7,417,131 603,000 0.92 809,016,643 29,297,667 3.950 2014-11-04
781 2014-11-05 6,814,131 57,000 0.84 809,016,643 24,053,882 3.530 2014-11-03
782 2014-11-04 6,757,131 -100,000 0.84 809,016,643 20,811,963 3.080 2014-10-31
783 2014-10-30 6,857,131 140,000 0.85 809,016,643 19,748,537 2.880 2014-10-28
784 2014-10-28 6,717,131 300,000 0.83 809,016,643 19,278,166 2.870 2014-10-24
785 2014-10-24 6,417,131 6,000 0.79 809,016,643 18,417,166 2.870 2014-10-22
786 2014-10-23 6,411,131 200,000 0.79 809,016,643 18,143,501 2.830 2014-10-21
787 2014-10-14 6,211,131 150,000 0.77 809,016,643 17,142,722 2.760 2014-10-10
788 2014-10-13 6,061,131 -1,467,000 0.75 809,016,643 17,092,389 2.820 2014-10-09
789 2014-10-10 7,528,131 37,000 0.93 809,016,643 21,982,143 2.920 2014-10-08
790 2014-10-09 7,491,131 -10,000 0.93 809,016,643 22,023,925 2.940 2014-10-07
791 2014-10-08 7,501,131 110,000 0.93 809,016,643 21,078,178 2.810 2014-10-06
792 2014-10-06 7,391,131 -20,000 0.91 809,016,643 17,073,513 2.310 2014-09-30
793 2014-10-03 7,411,131 20,000 0.92 809,016,643 17,712,603 2.390 2014-09-29
794 2014-09-25 7,391,131 20,000 0.91 809,016,643 18,699,561 2.530 2014-09-23
795 2014-09-22 7,371,131 50,000 0.91 809,016,643 18,722,673 2.540 2014-09-18
796 2014-09-19 7,321,131 50,000 0.90 809,016,643 18,815,307 2.570 2014-09-17
797 2014-09-18 7,271,131 101,000 0.90 809,016,643 18,759,518 2.580 2014-09-16
798 2014-09-05 7,170,131 100,000 0.89 809,016,643 20,291,471 2.830 2014-09-03
799 2014-08-27 7,070,131 80,000 0.87 809,016,643 21,281,094 3.010 2014-08-25
800 2014-08-18 6,990,131 100,000 0.86 809,016,643 19,572,367 2.800 2014-08-14
801 2014-08-13 6,890,131 400,000 0.85 809,016,643 19,223,465 2.790 2014-08-11
802 2014-08-06 6,490,131 -20,000 0.80 809,016,643 16,874,341 2.600 2014-08-04
803 2014-07-25 6,510,131 50,000 0.80 809,016,643 16,926,341 2.600 2014-07-23
804 2014-07-10 6,460,131 92,000 0.80 809,016,643 16,408,733 2.540 2014-07-08
805 2014-07-09 6,368,131 353,000 0.79 809,016,643 15,984,009 2.510 2014-07-07
806 2014-07-02 6,015,131 102,000 0.74 809,016,643 14,857,374 2.470 2014-06-27
807 2014-06-30 5,913,131 300,000 0.73 809,016,643 14,428,040 2.440 2014-06-26
808 2014-06-27 5,613,131 209,000 0.69 809,016,643 13,639,908 2.430 2014-06-25
809 2014-06-25 5,404,131 100,000 0.67 809,016,643 13,023,956 2.410 2014-06-23
810 2014-06-11 5,304,131 710,000 0.66 809,016,643 12,942,080 2.440 2014-06-09
811 2014-04-28 4,594,131 100,000 0.57 809,016,643 10,796,208 2.350 2014-04-24
812 2014-04-25 4,494,131 -106,000 0.56 809,016,643 10,471,325 2.330 2014-04-23
813 2014-04-23 4,600,131 -208,000 0.57 809,016,643 10,028,286 2.180 2014-04-17
814 2014-04-22 4,808,131 52,000 0.59 809,016,643 10,241,319 2.130 2014-04-16
815 2014-04-16 4,756,131 -50,000 0.59 809,016,643 10,653,733 2.240 2014-04-14
816 2014-04-14 4,806,131 54,000 0.59 809,016,643 10,909,917 2.270 2014-04-10
817 2014-03-31 4,752,131 -10,000 0.59 809,016,643 10,597,252 2.230 2014-03-27
818 2014-03-14 4,762,131 221,000 0.59 809,016,643 11,095,765 2.330 2014-03-12
819 2014-03-10 4,541,131 10,000 0.56 809,016,643 13,668,804 3.010 2014-03-06
820 2014-03-03 4,531,131 68,000 0.56 809,016,643 13,321,525 2.940 2014-02-27
821 2014-02-25 4,463,131 -8,000 0.55 809,016,643 13,300,130 2.980 2014-02-21
822 2014-02-24 4,471,131 92,000 0.55 809,016,643 13,368,682 2.990 2014-02-20
823 2014-02-21 4,379,131 50,000 0.54 809,016,643 13,181,184 3.010 2014-02-19
824 2014-02-11 4,329,131 81,000 0.54 809,016,643 11,991,693 2.770 2014-02-07
825 2014-02-10 4,248,131 139,000 0.53 809,016,643 11,512,435 2.710 2014-02-06
826 2014-01-29 4,109,131 -3,000 0.51 809,016,643 11,217,928 2.730 2014-01-27
827 2014-01-28 4,112,131 -48,000 0.51 809,016,643 11,431,724 2.780 2014-01-24
828 2014-01-21 4,160,131 -60,000 0.51 809,016,643 12,022,779 2.890 2014-01-17
829 2014-01-16 4,220,131 -20,000 0.52 809,016,643 13,209,010 3.130 2014-01-14
830 2014-01-13 4,240,131 190,000 0.52 809,016,643 13,610,821 3.210 2014-01-09
831 2014-01-10 4,050,131 -202,000 0.50 809,016,643 13,608,440 3.360 2014-01-08
832 2014-01-09 4,252,131 -2,000 0.53 809,016,643 14,372,203 3.380 2014-01-07
833 2014-01-08 4,254,131 -280,000 0.53 809,016,643 14,719,293 3.460 2014-01-06
834 2014-01-07 4,534,131 -14,000 0.56 809,016,643 16,322,872 3.600 2014-01-03
835 2014-01-06 4,548,131 -5,000 0.56 809,016,643 16,236,828 3.570 2014-01-02
836 2014-01-03 4,553,131 261,000 0.56 809,016,643 16,618,928 3.650 2013-12-30
837 2014-01-02 4,292,131 30,000 0.53 809,016,643 14,850,773 3.460 2013-12-27
838 2013-12-30 4,262,131 -969,000 0.53 809,016,643 16,409,204 3.850 2013-12-23
839 2013-12-27 5,231,131 212,000 0.65 809,016,643 12,136,224 2.320 2013-12-20
840 2013-12-16 5,019,131 260,000 0.62 809,016,643 10,740,940 2.140 2013-12-12
841 2013-12-12 4,759,131 -100,000 0.59 809,016,643 10,374,906 2.180 2013-12-10
842 2013-12-10 4,859,131 -160,000 0.60 809,016,643 10,981,636 2.260 2013-12-06
843 2013-12-02 5,019,131 80,000 0.62 809,016,643 10,339,410 2.060 2013-11-28
844 2013-11-27 4,939,131 -10,000 0.61 809,016,643 10,322,784 2.090 2013-11-25
845 2013-11-21 4,949,131 -631,000 0.61 809,016,643 10,789,106 2.180 2013-11-19
846 2013-11-20 5,580,131 49,000 0.69 809,016,643 11,662,474 2.090 2013-11-18
847 2013-11-19 5,531,131 -665,000 0.68 809,016,643 11,891,932 2.150 2013-11-15
848 2013-11-18 6,196,131 -1,033,000 0.77 809,016,643 13,631,488 2.200 2013-11-14
849 2013-11-15 7,229,131 -600,000 0.89 809,016,643 16,554,710 2.290 2013-11-13
850 2013-11-12 7,829,131 -350,000 0.97 809,016,643 18,007,001 2.300 2013-11-08
851 2013-11-07 8,179,131 -75,000 1.01 809,016,643 19,957,080 2.440 2013-11-05
852 2013-11-06 8,254,131 -140,000 1.02 809,016,643 19,974,997 2.420 2013-11-04
853 2013-11-04 8,394,131 -24,000 1.04 809,016,643 21,321,093 2.540 2013-10-31
854 2013-11-01 8,418,131 -5,000 1.04 809,016,643 21,129,509 2.510 2013-10-30
855 2013-10-30 8,423,131 690,000 1.04 809,016,643 21,731,678 2.580 2013-10-28
856 2013-10-29 7,733,131 -432,000 0.96 809,016,643 20,338,135 2.630 2013-10-25
857 2013-10-28 8,165,131 192,000 1.01 809,016,643 18,779,801 2.300 2013-10-24
858 2013-10-25 7,973,131 -29,000 0.99 809,016,643 18,258,470 2.290 2013-10-23
859 2013-10-24 8,002,131 -50,000 0.99 809,016,643 18,644,965 2.330 2013-10-22
860 2013-10-23 8,052,131 2,900,000 1.00 809,016,643 18,680,944 2.320 2013-10-21
861 2013-10-22 5,152,131 -40,000 0.64 809,016,643 11,025,560 2.140 2013-10-18
862 2013-10-21 5,192,131 -107,000 0.64 809,016,643 10,591,947 2.040 2013-10-17
863 2013-10-18 5,299,131 157,000 0.66 809,016,643 10,757,236 2.030 2013-10-16
864 2013-10-17 5,142,131 -13,000 0.64 809,016,643 15,786,342 3.070 2013-10-15
865 2013-10-10 5,155,131 110,000 0.64 809,016,643 12,269,212 2.380 2013-10-08
866 2013-09-24 5,045,131 200,000 0.62 809,016,643 12,007,412 2.380 2013-09-19
867 2013-09-23 4,845,131 216,000 0.60 809,016,643 11,773,668 2.430 2013-09-18
868 2013-09-17 4,629,131 450,000 0.57 809,016,643 10,785,875 2.330 2013-09-13
869 2013-09-16 4,179,131 100,000 0.52 809,016,643 9,779,167 2.340 2013-09-12
870 2013-09-13 4,079,131 255,000 0.50 809,016,643 9,585,958 2.350 2013-09-11
871 2013-08-30 3,824,131 -5,000 0.47 809,016,643 9,101,432 2.380 2013-08-28
872 2013-08-28 3,829,131 55,000 0.47 809,016,643 9,419,662 2.460 2013-08-26
873 2013-08-26 3,774,131 -58,000 0.47 809,016,643 8,869,208 2.350 2013-08-22
874 2013-08-09 3,832,131 78,000 0.47 809,016,643 9,158,793 2.390 2013-08-07
875 2013-08-08 3,754,131 122,000 0.46 809,016,643 9,009,914 2.400 2013-08-06
876 2013-07-26 3,632,131 58,000 0.45 809,016,643 8,862,400 2.440 2013-07-24
877 2013-07-19 3,574,131 10,000 0.44 809,016,643 8,577,914 2.400 2013-07-17
878 2013-07-16 3,564,131 130,000 0.44 809,016,643 8,340,067 2.340 2013-07-12
879 2013-07-15 3,434,131 -10,000 0.42 809,016,643 8,035,867 2.340 2013-07-11
880 2013-07-05 3,444,131 -33,000 0.43 809,016,643 7,990,384 2.320 2013-07-03
881 2013-07-04 3,477,131 -17,000 0.43 809,016,643 8,240,800 2.370 2013-07-02
882 2013-06-25 3,494,131 10,000 0.43 809,016,643 8,420,856 2.410 2013-06-21
883 2013-06-19 3,484,131 -40,000 0.43 809,016,643 8,710,328 2.500 2013-06-17
884 2013-06-18 3,524,131 40,000 0.44 809,016,643 8,422,673 2.390 2013-06-14
885 2013-06-17 3,484,131 -5,000 0.43 809,016,643 8,327,073 2.390 2013-06-13
886 2013-06-07 3,489,131 50,000 0.43 809,016,643 8,932,175 2.560 2013-06-05
887 2013-06-05 3,439,131 -35,000 0.43 809,016,643 9,010,523 2.620 2013-06-03
888 2013-06-03 3,474,131 -244,000 0.43 809,016,643 9,136,965 2.630 2013-05-30
889 2013-05-29 3,718,131 35,000 0.46 809,016,643 10,113,316 2.720 2013-05-27
890 2013-05-27 3,683,131 22,000 0.46 809,016,643 10,165,442 2.760 2013-05-23
891 2013-05-21 3,661,131 -30,000 0.45 809,016,643 10,068,110 2.750 2013-05-16
892 2013-05-20 3,691,131 224,000 0.46 809,016,643 10,076,788 2.730 2013-05-15
893 2013-05-16 3,467,131 84,000 0.43 809,016,643 9,326,582 2.690 2013-05-14
894 2013-05-15 3,383,131 -84,000 0.42 809,016,643 9,844,911 2.910 2013-05-13
895 2013-05-13 3,467,131 42,000 0.43 809,016,643 8,390,457 2.420 2013-05-09
896 2013-05-10 3,425,131 54,000 0.42 809,016,643 8,528,576 2.490 2013-05-08
897 2013-05-09 3,371,131 20,000 0.42 809,016,643 7,618,756 2.260 2013-05-07
898 2013-05-08 3,351,131 200,000 0.41 809,016,643 7,640,579 2.280 2013-05-06
899 2013-05-07 3,151,131 44,000 0.39 809,016,643 7,247,601 2.300 2013-05-03
900 2013-05-03 3,107,131 -339,000 0.38 809,016,643 7,301,758 2.350 2013-04-30
901 2013-05-02 3,446,131 -780,000 0.43 809,016,643 7,926,101 2.300 2013-04-29
902 2013-04-30 4,226,131 -303,000 0.52 809,016,643 9,382,011 2.220 2013-04-26
903 2013-04-29 4,529,131 -207,000 0.56 809,016,643 10,099,962 2.230 2013-04-25
904 2013-04-26 4,736,131 -666,000 0.59 809,016,643 10,656,295 2.250 2013-04-24
905 2013-04-18 5,402,131 -20,000 0.67 809,016,643 12,154,795 2.250 2013-04-16
906 2013-04-17 5,422,131 50,000 0.67 809,016,643 12,199,795 2.250 2013-04-15
907 2013-04-12 5,372,131 100,000 0.66 809,016,643 12,087,295 2.250 2013-04-10
908 2013-04-09 5,272,131 250,000 0.65 809,016,643 11,862,295 2.250 2013-04-05
909 2013-04-05 5,022,131 200,000 0.62 809,016,643 12,254,000 2.440 2013-04-02
910 2013-04-03 4,822,131 -6,000 0.60 809,016,643 12,199,991 2.530 2013-03-28
911 2013-04-02 4,828,131 28,000 0.60 809,016,643 12,166,890 2.520 2013-03-27
912 2013-03-28 4,800,131 10,000 0.59 809,016,643 11,760,321 2.450 2013-03-26
913 2013-03-26 4,790,131 30,000 0.59 809,016,643 11,879,525 2.480 2013-03-22
914 2013-03-22 4,760,131 8,000 0.59 809,016,643 11,614,720 2.440 2013-03-20
915 2013-03-20 4,752,131 150,000 0.59 809,016,643 11,357,593 2.390 2013-03-18
916 2013-03-14 4,602,131 250,000 0.57 809,016,643 11,597,370 2.520 2013-03-12
917 2013-03-08 4,352,131 50,000 0.54 809,016,643 11,576,668 2.660 2013-03-06
918 2013-03-07 4,302,131 20,000 0.53 809,016,643 11,357,626 2.640 2013-03-05
919 2013-02-27 4,282,131 -85,000 0.53 809,016,643 11,390,468 2.660 2013-02-25
920 2013-02-26 4,367,131 63,000 0.54 809,016,643 11,747,582 2.690 2013-02-22
921 2013-02-25 4,304,131 -13,000 0.53 809,016,643 11,664,195 2.710 2013-02-21
922 2013-02-22 4,317,131 18,000 0.53 809,016,643 11,224,541 2.600 2013-02-20
923 2013-02-21 4,299,131 -36,000 0.53 809,016,643 11,779,619 2.740 2013-02-19
924 2013-02-20 4,335,131 100,000 0.54 809,016,643 10,577,720 2.440 2013-02-18
925 2013-02-19 4,235,131 20,000 0.52 809,016,643 9,656,099 2.280 2013-02-15
926 2013-02-14 4,215,131 -5,000 0.52 809,016,643 9,399,742 2.230 2013-02-07
927 2013-02-06 4,220,131 11,000 0.52 809,016,643 9,790,704 2.320 2013-02-04
928 2013-01-25 4,209,131 20,000 0.52 809,016,643 9,933,549 2.360 2013-01-23
929 2013-01-24 4,189,131 -52,000 0.52 809,016,643 10,095,806 2.410 2013-01-22
930 2013-01-23 4,241,131 10,000 0.52 809,016,643 9,415,311 2.220 2013-01-21
931 2013-01-22 4,231,131 40,000 0.52 809,016,643 9,266,177 2.190 2013-01-18
932 2013-01-17 4,191,131 -10,000 0.52 809,016,643 9,849,158 2.350 2013-01-15
933 2013-01-10 4,201,131 8,000 0.52 809,016,643 9,956,680 2.370 2013-01-08
934 2013-01-08 4,193,131 -678,000 0.52 809,016,643 9,979,652 2.380 2013-01-04
935 2013-01-04 4,871,131 6,000 0.60 809,016,643 13,054,631 2.680 2013-01-02
936 2013-01-03 4,865,131 40,000 0.60 809,016,643 13,087,202 2.690 2012-12-28
937 2012-12-27 4,825,131 688,000 0.60 809,016,643 11,821,571 2.450 2012-12-20
938 2012-12-21 4,137,131 -30,000 0.51 809,016,643 9,929,114 2.400 2012-12-19
939 2012-12-14 4,167,131 -150,000 0.52 809,016,643 9,917,772 2.380 2012-12-12
940 2012-12-13 4,317,131 -182,000 0.53 809,016,643 9,972,573 2.310 2012-12-11
941 2012-12-12 4,499,131 155,000 0.56 809,016,643 8,998,262 2.000 2012-12-10
942 2012-12-10 4,344,131 -197,000 0.54 809,016,643 8,514,497 1.960 2012-12-06
943 2012-12-07 4,541,131 -819,000 0.56 809,016,643 9,036,851 1.990 2012-12-05
944 2012-12-03 5,360,131 31,000 0.66 809,016,643 10,398,654 1.940 2012-11-29
945 2012-11-29 5,329,131 30,000 0.66 809,016,643 10,338,514 1.940 2012-11-27
946 2012-11-27 5,299,131 10,000 0.66 809,016,643 10,174,332 1.920 2012-11-23
947 2012-11-26 5,289,131 125,000 0.65 809,016,643 10,313,805 1.950 2012-11-22
948 2012-11-22 5,164,131 -50,000 0.64 809,016,643 9,708,566 1.880 2012-11-20
949 2012-11-21 5,214,131 20,000 0.64 809,016,643 9,906,849 1.900 2012-11-19
950 2012-11-19 5,194,131 22,000 0.64 809,016,643 9,557,201 1.840 2012-11-15
951 2012-11-15 5,172,131 -90,000 0.64 809,016,643 9,723,606 1.880 2012-11-13
952 2012-11-12 5,262,131 60,000 0.65 809,016,643 9,050,865 1.720 2012-11-08
953 2012-11-09 5,202,131 5,000 0.64 809,016,643 9,311,814 1.790 2012-11-07
954 2012-11-06 5,197,131 15,000 0.64 809,016,643 9,250,893 1.780 2012-11-02
955 2012-11-05 5,182,131 -150,000 0.64 809,016,643 9,276,014 1.790 2012-11-01
956 2012-11-02 5,332,131 -20,000 0.66 809,016,643 9,651,157 1.810 2012-10-31
957 2012-10-25 5,352,131 -100,000 0.66 809,016,643 9,259,187 1.730 2012-10-22
958 2012-10-19 5,452,131 225,000 0.67 809,016,643 9,377,665 1.720 2012-10-17
959 2012-10-16 5,227,131 25,000 0.65 809,016,643 8,572,495 1.640 2012-10-12
960 2012-10-15 5,202,131 40,000 0.64 809,016,643 8,583,516 1.650 2012-10-11
961 2012-10-12 5,162,131 -6,000 0.64 809,016,643 8,672,380 1.680 2012-10-10
962 2012-10-11 5,168,131 16,000 0.64 809,016,643 8,940,867 1.730 2012-10-09
963 2012-10-04 5,152,131 -20,000 0.64 809,016,643 9,479,921 1.840 2012-09-28
964 2012-09-14 5,172,131 20,000 0.64 809,016,643 10,551,147 2.040 2012-09-12
965 2012-09-13 5,152,131 -20,000 0.64 809,016,643 10,767,954 2.090 2012-09-11
966 2012-09-11 5,172,131 -30,000 0.64 809,016,643 11,068,360 2.140 2012-09-07
967 2012-09-06 5,202,131 30,000 0.64 809,016,643 9,832,028 1.890 2012-09-04
968 2012-08-27 5,172,131 -200,000 0.64 809,016,643 9,309,836 1.800 2012-08-23
969 2012-08-13 5,372,131 -110,000 0.66 809,016,643 9,347,508 1.740 2012-08-09
970 2012-08-08 5,482,131 200,000 0.68 809,016,643 9,319,623 1.700 2012-08-06
971 2012-08-07 5,282,131 -215,000 0.65 809,016,643 9,032,444 1.710 2012-08-03
972 2012-08-03 5,497,131 -200,000 0.68 809,016,643 9,674,951 1.760 2012-08-01
973 2012-08-02 5,697,131 -233,000 0.70 809,016,643 9,856,037 1.730 2012-07-31
974 2012-07-18 5,930,131 10,000 0.73 809,016,643 9,784,716 1.650 2012-07-16
975 2012-07-16 5,920,131 -70,000 0.73 809,016,643 10,419,431 1.760 2012-07-12
976 2012-07-11 5,990,131 -100,000 0.74 809,016,643 8,865,394 1.480 2012-07-09
977 2012-07-04 6,090,131 80,000 0.75 809,016,643 8,891,591 1.460 2012-06-29
978 2012-06-26 6,010,131 -391,000 0.75 806,362,643 8,594,487 1.430 2012-06-22
979 2012-06-21 6,401,131 -100,000 0.79 806,362,643 9,601,697 1.500 2012-06-19
980 2012-06-20 6,501,131 -502,000 0.81 806,362,643 8,906,549 1.370 2012-06-18
981 2012-06-19 7,003,131 -509,000 0.87 806,362,643 10,504,697 1.500 2012-06-15
982 2012-06-18 7,512,131 -993,000 0.93 806,362,643 12,169,652 1.620 2012-06-14
983 2012-06-15 8,505,131 635,000 1.05 806,362,643 37,167,422 4.370 2012-06-13
984 2012-06-14 7,870,131 196,000 0.98 806,362,643 33,684,161 4.280 2012-06-12
985 2012-06-13 7,674,131 1,121,000 0.95 806,362,643 32,845,281 4.280 2012-06-11
986 2012-06-12 6,553,131 125,000 0.81 806,362,643 28,178,463 4.300 2012-06-08
987 2012-06-08 6,428,131 482,000 0.81 798,280,331 27,448,119 4.270 2012-06-06
988 2012-06-07 5,946,131 60,000 0.74 798,280,331 25,449,441 4.280 2012-06-05
989 2012-06-06 5,886,131 78,000 0.74 798,280,331 25,545,809 4.340 2012-06-04
990 2012-06-05 5,808,131 97,000 0.73 798,280,331 24,916,882 4.290 2012-06-01
991 2012-06-04 5,711,131 479,000 0.72 798,280,331 24,500,752 4.290 2012-05-31
992 2012-05-17 5,232,131 -300,000 0.66 795,804,701 22,498,163 4.300 2012-05-15
993 2012-05-15 5,532,131 455,000 0.70 795,804,701 24,009,449 4.340 2012-05-11
994 2012-05-14 5,077,131 1,264,000 0.64 795,804,701 22,390,148 4.410 2012-05-10
995 2012-05-11 3,813,131 896,000 0.48 795,804,701 16,320,201 4.280 2012-05-09
996 2012-05-10 2,917,131 45,000 0.37 795,297,237 12,543,663 4.300 2012-05-08
997 2012-05-09 2,872,131 486,000 0.36 794,259,064 12,350,163 4.300 2012-05-07
998 2012-05-08 2,386,131 100,000 0.30 793,620,866 10,713,728 4.490 2012-05-04
999 2012-05-07 2,286,131 350,000 0.29 793,119,841 10,150,422 4.440 2012-05-03
1000 2012-05-03 1,936,131 -10,000 0.25 790,203,915 8,867,480 4.580 2012-04-30
1001 2012-04-26 1,946,131 -10,000 0.25 773,082,883 8,777,051 4.510 2012-04-24
1002 2012-04-25 1,956,131 300,000 0.25 773,082,883 8,822,151 4.510 2012-04-23
1003 2012-04-24 1,656,131 200,000 0.21 773,082,883 7,800,377 4.710 2012-04-20
1004 2012-04-20 1,456,131 36,000 0.19 773,082,883 6,989,429 4.800 2012-04-18
1005 2012-04-18 1,420,131 2,000 0.18 773,082,883 6,887,635 4.850 2012-04-16
1006 2012-04-17 1,418,131 54,000 0.18 773,082,883 6,792,847 4.790 2012-04-13
1007 2012-04-16 1,364,131 100,000 0.18 773,082,883 6,411,416 4.700 2012-04-12
1008 2012-04-13 1,264,131 401,000 0.16 773,082,883 6,624,046 5.240 2012-04-11
1009 2012-03-16 863,131 10,000 0.11 773,082,883 4,203,448 4.870 2012-03-14
1010 2012-02-27 853,131 -12,000 0.11 773,082,883 4,368,031 5.120 2012-02-23
1011 2012-02-24 865,131 -11,000 0.11 773,082,883 4,351,609 5.030 2012-02-22
1012 2012-02-23 876,131 -7,000 0.11 773,082,883 4,284,281 4.890 2012-02-21
1013 2012-02-15 883,131 10,000 0.11 773,082,883 4,168,378 4.720 2012-02-13
1014 2012-02-06 873,131 20,000 0.11 773,082,883 3,937,821 4.510 2012-02-02
1015 2012-01-12 853,131 2,000 0.11 772,673,022 3,386,930 3.970 2012-01-10
1016 2011-12-05 851,131 6,000 0.11 772,569,585 3,693,909 4.340 2011-12-01
1017 2011-11-17 845,131 -15,000 0.11 772,569,585 3,600,258 4.260 2011-11-15
1018 2011-11-15 860,131 4,000 0.11 772,569,585 3,646,955 4.240 2011-11-11
1019 2011-11-14 856,131 -15,000 0.11 772,493,859 3,570,066 4.170 2011-11-10
1020 2011-11-11 871,131 16,000 0.11 772,363,859 3,780,709 4.340 2011-11-09
1021 2011-11-07 855,131 -10,000 0.11 771,911,853 3,206,741 3.750 2011-11-03
1022 2011-11-04 865,131 10,000 0.11 771,911,853 3,200,985 3.700 2011-11-02
1023 2011-10-07 855,131 -48,000 0.11 771,911,853 3,069,920 3.590 2011-10-04
1024 2011-08-24 903,131 40,000 0.12 771,861,853 3,386,741 3.750 2011-08-22
1025 2011-08-10 863,131 -10,000 0.11 771,861,853 3,478,418 4.030 2011-08-08
1026 2011-08-09 873,131 -5,000 0.11 771,861,853 3,606,031 4.130 2011-08-05
1027 2011-08-05 878,131 -5,000 0.11 771,861,853 3,846,214 4.380 2011-08-03
1028 2011-08-03 883,131 52,000 0.11 771,861,853 3,868,114 4.380 2011-08-01
1029 2011-07-29 831,131 -10,000 0.11 771,826,853 3,765,023 4.530 2011-07-27
1030 2011-07-26 841,131 30,000 0.11 771,826,853 3,886,025 4.620 2011-07-22
1031 2011-03-30 811,131 -3,000 0.11 768,511,001 5,029,012 6.200 2011-03-28
1032 2011-03-03 814,131 3,000 0.11 768,511,001 4,599,840 5.650 2011-03-01
1033 2011-02-28 811,131 -32,388 0.11 768,511,001 4,380,107 5.400 2011-02-24
1034 2011-02-11 843,519 -2,000 0.11 768,511,001 4,555,003 5.400 2011-02-09
1035 2011-02-10 845,519 -2,000 0.11 768,511,001 4,574,258 5.410 2011-02-08
1036 2011-01-28 847,519 -2,000 0.11 768,414,429 4,703,730 5.550 2011-01-26
1037 2011-01-21 849,519 -2,000 0.11 768,414,429 4,867,744 5.730 2011-01-19
1038 2011-01-17 851,519 -2,000 0.11 768,414,429 4,887,719 5.740 2011-01-13
1039 2011-01-13 853,519 10,000 0.11 768,414,429 4,856,523 5.690 2011-01-11
1040 2010-11-26 843,519 -10,000 0.11 765,147,344 4,900,845 5.810 2010-11-24
1041 2010-11-17 853,519 -10,000 0.11 765,147,344 4,882,129 5.720 2010-11-15
1042 2010-10-14 863,519 20,000 0.11 765,147,344 4,447,123 5.150 2010-10-12
1043 2010-10-06 843,519 10,000 0.11 765,147,344 4,099,502 4.860 2010-10-04
1044 2010-09-21 833,519 -15,000 0.11 764,997,344 4,275,952 5.130 2010-09-17
1045 2010-09-16 848,519 -11,000 0.11 764,997,344 4,412,299 5.200 2010-09-14
1046 2010-09-13 859,519 6,000 0.11 764,997,344 4,340,571 5.050 2010-09-09
1047 2010-09-03 853,519 5,000 0.11 764,997,344 4,028,610 4.720 2010-09-01
1048 2010-09-02 848,519 5,000 0.11 764,997,344 3,877,732 4.570 2010-08-31
1049 2010-08-30 843,519 -5,000 0.11 764,997,344 3,635,567 4.310 2010-08-26
1050 2010-08-26 848,519 5,000 0.11 764,997,344 3,606,206 4.250 2010-08-24
1051 2010-08-18 843,519 5,000 0.11 764,997,344 3,492,169 4.140 2010-08-16
1052 2010-08-16 838,519 -60,000 0.11 764,997,344 3,563,706 4.250 2010-08-12
1053 2010-07-22 898,519 11,000 0.12 764,997,344 3,315,535 3.690 2010-07-20
1054 2010-07-19 887,519 -12,000 0.12 764,997,344 3,550,076 4.000 2010-07-15
1055 2010-07-08 899,519 12,000 0.12 764,997,344 3,921,903 4.360 2010-07-06
1056 2010-06-10 887,519 2,000 0.12 764,997,344 4,295,592 4.840 2010-06-08
1057 2010-04-30 885,519 -950,000 0.12 764,997,344 5,313,114 6.000 2010-04-28
1058 2010-04-12 1,835,519 -100,000 0.27 684,152,340 12,114,425 6.600 2010-04-08
1059 2010-04-09 1,935,519 -50,000 0.28 684,152,340 13,103,464 6.770 2010-04-07
1060 2010-03-26 1,985,519 -4,000 0.29 682,813,726 11,952,824 6.020 2010-03-24
1061 2010-03-24 1,989,519 -22,000 0.29 682,813,726 10,683,717 5.370 2010-03-22
1062 2010-03-12 2,011,519 4,000 0.29 682,813,726 9,816,213 4.880 2010-03-10
1063 2010-03-04 2,007,519 -10,000 0.29 682,813,726 9,856,918 4.910 2010-03-02
1064 2010-01-28 2,017,519 -1,405 0.30 681,696,107 8,493,755 4.210 2010-01-26
1065 2010-01-27 2,018,924 -60,000 0.30 681,696,107 8,317,967 4.120 2010-01-25
1066 2010-01-25 2,078,924 -60,000 0.30 681,696,107 9,958,046 4.790 2010-01-21
1067 2010-01-22 2,138,924 -20,000 0.31 681,696,107 10,352,392 4.840 2010-01-20
1068 2010-01-19 2,158,924 -8,000 0.32 681,696,107 10,859,388 5.030 2010-01-15
1069 2010-01-12 2,166,924 -100,000 0.32 680,459,107 9,534,466 4.400 2010-01-08
1070 2010-01-11 2,266,924 -100,000 0.33 679,805,193 9,861,119 4.350 2010-01-07
1071 2010-01-08 2,366,924 -60,000 0.35 679,805,193 9,751,727 4.120 2010-01-06
1072 2010-01-07 2,426,924 -80,000 0.36 679,805,193 9,343,657 3.850 2010-01-05
1073 2010-01-06 2,506,924 -54,000 0.37 679,805,193 9,526,311 3.800 2010-01-04
1074 2010-01-05 2,560,924 -10,000 0.38 679,805,193 9,321,763 3.640 2009-12-30
1075 2009-12-30 2,570,924 -58,000 0.38 679,594,047 9,383,873 3.650 2009-12-28
1076 2009-12-11 2,628,924 60,000 0.39 666,850,920 9,727,019 3.700 2009-12-09
1077 2009-12-09 2,568,924 8,000 0.39 666,850,920 9,787,600 3.810 2009-12-07
1078 2009-12-08 2,560,924 -44,000 0.38 666,850,920 10,064,431 3.930 2009-12-04
1079 2009-12-07 2,604,924 -314,000 0.39 666,850,920 10,289,450 3.950 2009-12-03
1080 2009-12-01 2,918,924 -18,000 0.44 666,850,920 10,041,099 3.440 2009-11-27
1081 2009-11-30 2,936,924 -50,000 0.44 666,850,920 10,426,080 3.550 2009-11-26
1082 2009-11-27 2,986,924 50,000 0.45 665,904,278 11,141,227 3.730 2009-11-25
1083 2009-11-26 2,936,924 38,000 0.44 665,904,278 11,512,742 3.920 2009-11-24
1084 2009-11-25 2,898,924 -150,000 0.44 665,904,278 10,726,019 3.700 2009-11-23
1085 2009-11-24 3,048,924 100,000 0.46 665,904,278 10,579,766 3.470 2009-11-20
1086 2009-11-17 2,948,924 14,000 0.44 665,904,278 9,112,175 3.090 2009-11-13
1087 2009-11-10 2,934,924 -200,000 0.44 665,904,278 8,041,692 2.740 2009-11-06
1088 2009-11-04 3,134,924 80,000 0.47 665,904,278 8,025,405 2.560 2009-11-02
1089 2009-11-02 3,054,924 120,000 0.46 665,904,278 7,790,056 2.550 2009-10-29
1090 2009-10-27 2,934,924 40,000 0.44 664,280,772 8,100,390 2.760 2009-10-22
1091 2009-10-06 2,894,924 20,000 0.44 664,280,772 7,382,056 2.550 2009-10-02
1092 2009-09-25 2,874,924 -82,000 0.43 664,179,970 7,532,301 2.620 2009-09-23
1093 2009-09-23 2,956,924 90,000 0.45 664,179,970 7,510,587 2.540 2009-09-21
1094 2009-09-21 2,866,924 -6,000 0.43 664,179,970 7,052,633 2.460 2009-09-17
1095 2009-09-15 2,872,924 -20,000 0.43 664,179,970 6,234,245 2.170 2009-09-11
1096 2009-09-04 2,892,924 -14,000 0.44 664,179,970 5,930,494 2.050 2009-09-02
1097 2009-09-01 2,906,924 -63,006 0.44 664,179,970 5,930,125 2.040 2009-08-28
1098 2009-08-13 2,969,930 -40,000 0.45 663,683,557 6,147,755 2.070 2009-08-11
1099 2009-07-17 3,009,930 -180,000 0.45 663,481,266 5,146,980 1.710 2009-07-15
1100 2009-06-25 3,189,930 14,000 0.48 662,934,551 5,135,787 1.610 2009-06-23
1101 2009-06-15 3,175,930 -22,000 0.48 662,934,551 5,462,600 1.720 2009-06-11
1102 2009-06-02 3,197,930 -50,000 0.48 662,934,551 5,308,564 1.660 2009-05-29
1103 2009-06-01 3,247,930 40,000 0.49 662,934,551 5,586,440 1.720 2009-05-27
1104 2009-05-29 3,207,930 20,000 0.48 662,934,551 5,517,640 1.720 2009-05-26
1105 2009-05-26 3,187,930 -30,000 0.48 662,934,551 4,973,171 1.560 2009-05-22
1106 2009-05-20 3,217,930 50,000 0.49 662,934,551 4,955,612 1.540 2009-05-18
1107 2009-05-04 3,167,930 -20,000 0.48 662,934,551 4,340,064 1.370 2009-04-29
1108 2009-04-21 3,187,930 -100,000 0.48 662,934,551 4,303,706 1.350 2009-04-17
1109 2009-04-17 3,287,930 -200,000 0.50 662,934,551 4,340,068 1.320 2009-04-15
1110 2009-04-15 3,487,930 -150,000 0.53 662,934,551 4,569,188 1.310 2009-04-09
1111 2009-04-14 3,637,930 -50,000 0.55 662,934,551 4,729,309 1.300 2009-04-08
1112 2009-04-01 3,687,930 -488,000 0.56 662,934,551 3,982,964 1.080 2009-03-30
1113 2009-03-27 4,175,930 52,000 0.63 662,934,551 3,758,337 0.900 2009-03-25
1114 2009-03-24 4,123,930 50,000 0.62 662,934,551 3,505,341 0.850 2009-03-20
1115 2009-03-23 4,073,930 50,000 0.61 662,934,551 3,503,580 0.860 2009-03-19
1116 2009-03-19 4,023,930 364,000 0.61 662,934,551 3,420,341 0.850 2009-03-17
1117 2009-02-25 3,659,930 13,646 0.55 662,934,551 3,220,738 0.880 2009-02-23
1118 2008-12-17 3,646,284 30,000 0.56 650,722,409 3,901,524 1.070 2008-12-15
1119 2008-12-15 3,616,284 -2,000 0.56 650,722,409 4,158,727 1.150 2008-12-11
1120 2008-12-08 3,618,284 -50,000 0.56 650,722,409 4,197,209 1.160 2008-12-04
1121 2008-11-27 3,668,284 6,000 0.56 650,651,941 3,228,090 0.880 2008-11-25
1122 2008-11-21 3,662,284 50,000 0.56 650,651,941 3,552,415 0.970 2008-11-19
1123 2008-11-20 3,612,284 -50,000 0.56 650,651,941 4,009,635 1.110 2008-11-18
1124 2008-11-18 3,662,284 50,000 0.56 650,651,941 3,589,038 0.980 2008-11-14
1125 2008-09-10 3,612,284 -20,000 0.56 650,621,823 5,996,391 1.660 2008-09-08
1126 2008-07-23 3,632,284 7,490 0.57 641,391,343 6,610,757 1.820 2008-07-21
1127 2008-07-15 3,624,794 -6,000 0.57 641,391,343 6,524,629 1.800 2008-07-11
1128 2008-06-05 3,630,794 -110,434 0.57 639,869,882 7,297,896 2.010 2008-06-03
1129 2008-06-03 3,741,228 110,434 0.58 639,869,882 7,519,868 2.010 2008-05-30
1130 2008-05-22 3,630,794 -50,000 0.57 638,485,617 7,588,359 2.090 2008-05-20
1131 2008-05-14 3,680,794 50,000 0.58 638,485,617 6,625,429 1.800 2008-05-09
1132 2008-03-28 3,630,794 -10,000 0.58 627,218,404 6,535,429 1.800 2008-03-26
1133 2008-02-04 3,640,794 1,405 0.58 627,218,404 6,189,350 1.700 2008-01-31
1134 2008-01-03 3,639,389 -50,000 0.58 627,048,404 8,443,382 2.320 2007-12-28
1135 2008-01-02 3,689,389 -40,000 0.59 627,048,404 7,747,717 2.100 2007-12-27
1136 2007-12-28 3,729,389 -238,000 0.60 624,093,404 8,391,125 2.250 2007-12-21
1137 2007-12-21 3,967,389 -46,000 0.64 624,093,404 8,252,169 2.080 2007-12-19
1138 2007-12-20 4,013,389 -16,000 0.64 624,093,404 8,347,849 2.080 2007-12-18
1139 2007-12-14 4,029,389 20,000 0.65 624,093,404 9,670,534 2.400 2007-12-12
1140 2007-12-04 4,009,389 100,000 0.64 624,093,404 8,419,717 2.100 2007-11-30
1141 2007-11-27 3,909,389 100,000 0.63 623,583,404 7,545,121 1.930 2007-11-23
1142 2007-11-23 3,809,389 118,000 0.61 623,583,404 10,704,383 2.810 2007-11-21
1143 2007-11-21 3,691,389 -6,000 0.59 623,583,404 10,741,942 2.910 2007-11-19
1144 2007-11-20 3,697,389 50,000 0.59 623,583,404 11,609,801 3.140 2007-11-16
1145 2007-10-18 3,647,389 -24,000 0.59 616,543,404 10,504,480 2.880 2007-10-16
1146 2007-10-16 3,671,389 -76,000 0.60 616,543,404 13,473,998 3.670 2007-10-12
1147 2007-10-12 3,747,389 140,000 0.61 616,543,404 7,682,147 2.050 2007-10-10
1148 2007-10-11 3,607,389 348,000 0.59 616,543,404 7,395,147 2.050 2007-10-09
1149 2007-08-21 3,259,389 -6,000 0.53 616,473,404 5,801,712 1.780 2007-08-17
1150 2007-08-16 3,265,389 -40,000 0.53 616,473,404 6,040,970 1.850 2007-08-14
1151 2007-08-10 3,305,389 -18,000 0.54 616,473,404 6,280,239 1.900 2007-08-08
1152 2007-08-09 3,323,389 -8,000 0.54 616,473,404 6,480,609 1.950 2007-08-07
1153 2007-08-06 3,331,389 -16,000 0.54 616,473,404 6,396,267 1.920 2007-08-02
1154 2007-07-30 3,347,389 10,000 0.54 616,053,404 7,029,517 2.100 2007-07-26
1155 2007-07-26 3,337,389 50,000 0.54 616,053,404 7,008,517 2.100 2007-07-24
1156 2007-07-17 3,287,389 -40,000 0.53 616,053,404 6,903,517 2.100 2007-07-13
1157 2007-07-16 3,327,389 -10,000 0.54 616,053,404 6,987,517 2.100 2007-07-12
1158 2007-07-13 3,337,389 -50,000 0.54 616,053,404 7,008,517 2.100 2007-07-11
1159 2007-07-04 3,387,389 -200,000 0.55 616,053,404 7,113,517 2.100 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top