Hong Kong Technology Venture Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01137  1997-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 1.470 2025-08-18
2 2025-08-19 1.580 2025-08-15
3 2025-08-13 1,175,083 -2,000 0.15 788,885,781 1,938,887 1.650 2025-08-11
4 2025-08-06 1,177,083 -12,000 0.15 788,885,781 1,848,020 1.570 2025-08-04
5 2025-08-05 1,189,083 -1,000 0.15 788,885,781 1,902,533 1.600 2025-08-01
6 2025-07-31 1,190,083 -14,000 0.15 788,885,781 2,011,240 1.690 2025-07-29
7 2025-07-30 1,204,083 11,000 0.15 788,885,781 2,058,982 1.710 2025-07-28
8 2025-07-29 1,193,083 -28,000 0.15 788,885,781 2,087,895 1.750 2025-07-25
9 2025-07-28 1,221,083 20,000 0.15 788,885,781 2,173,528 1.780 2025-07-24
10 2025-07-25 1,201,083 -12,000 0.15 788,885,781 2,161,949 1.800 2025-07-23
11 2025-07-24 1,213,083 24,000 0.15 788,885,781 2,316,989 1.910 2025-07-22
12 2025-07-23 1,189,083 -15,000 0.15 788,885,781 1,997,659 1.680 2025-07-21
13 2025-07-22 1,204,083 -3,000 0.15 788,885,781 1,938,574 1.610 2025-07-18
14 2025-07-16 1,207,083 -100,000 0.15 788,885,781 1,907,191 1.580 2025-07-14
15 2025-07-03 1,307,083 100,000 0.17 788,885,781 2,065,191 1.580 2025-06-30
16 2025-07-02 1,207,083 -35,000 0.15 788,885,781 1,919,262 1.590 2025-06-27
17 2025-06-27 1,242,083 30,000 0.16 788,885,781 1,962,491 1.580 2025-06-25
18 2025-06-26 1,212,083 20,000 0.15 788,885,781 1,951,454 1.610 2025-06-24
19 2025-06-23 1,192,083 -60,000 0.15 788,885,781 1,823,887 1.530 2025-06-19
20 2025-06-17 1,252,083 60,000 0.16 788,885,781 2,040,895 1.630 2025-06-13
21 2025-06-09 1,192,083 -6,000 0.15 788,885,781 1,907,333 1.600 2025-06-05
22 2025-06-06 1,198,083 -23,000 0.15 788,885,781 1,916,933 1.600 2025-06-04
23 2025-06-05 1,221,083 -27,000 0.15 788,885,781 1,990,365 1.630 2025-06-03
24 2025-06-02 1,248,083 -100,000 0.16 788,885,781 1,959,490 1.570 2025-05-29
25 2025-05-30 1,348,083 -100,000 0.17 788,545,781 2,089,529 1.550 2025-05-28
26 2025-05-28 1,448,083 -34,000 0.18 788,545,781 2,259,009 1.560 2025-05-26
27 2025-05-23 1,482,083 -10,000 0.19 788,545,781 2,964,166 2.000 2025-05-21
28 2025-05-21 1,492,083 -10,000 0.19 788,545,781 3,163,216 2.120 2025-05-19
29 2025-05-13 1,502,083 -10,000 0.19 788,545,781 3,274,541 2.180 2025-05-09
30 2025-05-07 1,512,083 -5,000 0.19 788,545,781 3,356,824 2.220 2025-05-02
31 2025-05-06 1,517,083 11,000 0.19 788,545,781 3,140,362 2.070 2025-04-30
32 2025-04-28 1,506,083 -10,000 0.19 788,545,781 2,861,558 1.900 2025-04-24
33 2025-04-22 1,516,083 -20,000 0.19 788,545,781 2,956,362 1.950 2025-04-16
34 2025-04-16 1,536,083 30,000 0.19 788,545,781 2,519,176 1.640 2025-04-14
35 2025-04-11 1,506,083 33,000 0.19 788,545,781 2,439,854 1.620 2025-04-09
36 2025-04-10 1,473,083 96,731 0.19 788,545,781 2,460,049 1.670 2025-04-08
37 2025-04-07 1,376,352 -87,000 0.17 788,545,781 2,270,981 1.650 2025-04-02
38 2025-04-03 1,463,352 100,000 0.19 788,545,781 2,195,028 1.500 2025-04-01
39 2025-03-28 1,363,352 -13,000 0.17 788,545,781 1,922,326 1.410 2025-03-26
40 2025-03-20 1,376,352 -16,000 0.17 788,545,781 1,899,366 1.380 2025-03-18
41 2025-03-13 1,392,352 8,000 0.18 788,545,781 1,726,516 1.240 2025-03-11
42 2025-03-06 1,384,352 -448 0.18 788,545,781 1,730,440 1.250 2025-03-04
43 2025-02-26 1,384,800 -84,000 0.18 788,545,781 1,786,392 1.290 2025-02-24
44 2025-02-20 1,468,800 -28,000 0.19 788,545,781 1,997,568 1.360 2025-02-18
45 2025-02-17 1,496,800 -3,000 0.19 788,545,781 1,856,032 1.240 2025-02-13
46 2025-02-14 1,499,800 20,000 0.19 788,545,781 1,859,752 1.240 2025-02-12
47 2025-02-07 1,479,800 -19,000 0.19 788,545,781 1,894,144 1.280 2025-02-05
48 2025-02-06 1,498,800 33,000 0.19 788,545,781 1,918,464 1.280 2025-02-04
49 2025-01-27 1,465,800 13,000 0.19 788,545,781 1,920,198 1.310 2025-01-23
50 2025-01-21 1,452,800 34,000 0.18 788,545,781 1,932,224 1.330 2025-01-17
51 2025-01-14 1,418,800 3,000 0.18 788,545,781 1,816,064 1.280 2025-01-10
52 2025-01-09 1,415,800 -10,000 0.18 788,545,781 1,925,488 1.360 2025-01-07
53 2025-01-08 1,425,800 -1,000 0.18 788,545,781 1,939,088 1.360 2025-01-06
54 2025-01-07 1,426,800 24,000 0.18 788,545,781 1,968,984 1.380 2025-01-03
55 2024-12-30 1,402,800 -5,000 0.18 788,545,781 2,034,060 1.450 2024-12-23
56 2024-12-27 1,407,800 -11,000 0.18 788,545,781 1,999,076 1.420 2024-12-20
57 2024-12-12 1,418,800 -50,000 0.18 788,545,781 2,142,388 1.510 2024-12-10
58 2024-12-03 1,468,800 -50,000 0.19 788,545,781 2,188,512 1.490 2024-11-29
59 2024-12-02 1,518,800 -2,180 0.19 788,545,781 2,278,200 1.500 2024-11-28
60 2024-11-28 1,520,980 -50,000 0.19 788,545,781 2,144,582 1.410 2024-11-26
61 2024-11-26 1,570,980 27,000 0.20 788,545,781 2,215,082 1.410 2024-11-22
62 2024-11-14 1,543,980 30,000 0.20 788,545,781 2,254,211 1.460 2024-11-12
63 2024-11-04 1,513,980 30,000 0.19 788,545,781 2,195,271 1.450 2024-10-31
64 2024-10-21 1,483,980 -4,000 0.19 788,545,781 2,240,810 1.510 2024-10-17
65 2024-10-10 1,487,980 20,000 0.19 788,545,781 2,455,167 1.650 2024-10-08
66 2024-10-09 1,467,980 -20,000 0.19 788,545,781 2,642,364 1.800 2024-10-07
67 2024-09-26 1,487,980 -9,000 0.19 788,545,781 2,380,768 1.600 2024-09-24
68 2024-09-20 1,496,980 -5,000 0.19 788,545,781 2,335,289 1.560 2024-09-17
69 2024-09-13 1,501,980 17,000 0.19 788,545,781 2,313,049 1.540 2024-09-11
70 2024-08-28 1,484,980 -50,000 0.19 788,545,781 2,494,766 1.680 2024-08-26
71 2024-08-20 1,534,980 20,000 0.19 788,545,781 2,624,816 1.710 2024-08-16
72 2024-08-19 1,514,980 12,000 0.19 788,545,781 2,545,166 1.680 2024-08-15
73 2024-08-16 1,502,980 6,000 0.19 788,545,781 2,585,126 1.720 2024-08-14
74 2024-08-14 1,496,980 -10,000 0.19 788,545,781 2,589,775 1.730 2024-08-12
75 2024-08-13 1,506,980 -30,000 0.19 788,545,781 2,652,285 1.760 2024-08-09
76 2024-08-05 1,536,980 -13,580 0.19 788,545,781 2,766,564 1.800 2024-08-01
77 2024-07-30 1,550,560 61,560 0.20 788,545,781 2,992,581 1.930 2024-07-26
78 2024-07-26 1,489,000 -11,000 0.17 888,545,781 3,052,450 2.050 2024-07-24
79 2024-07-22 1,500,000 -102,000 0.17 888,545,781 2,940,000 1.960 2024-07-18
80 2024-07-18 1,602,000 -25,000 0.18 888,545,781 3,091,860 1.930 2024-07-16
81 2024-07-10 1,627,000 -200,000 0.18 888,545,781 2,782,170 1.710 2024-07-08
82 2024-07-08 1,827,000 200,000 0.21 888,545,781 3,124,170 1.710 2024-07-04
83 2024-07-05 1,627,000 60,000 0.18 888,545,781 2,814,710 1.730 2024-07-03
84 2024-07-02 1,567,000 20,000 0.18 888,545,781 2,663,900 1.700 2024-06-27
85 2024-06-25 1,547,000 18,000 0.17 888,545,781 2,753,660 1.780 2024-06-21
86 2024-05-29 1,529,000 -6,000 0.17 888,545,781 2,752,200 1.800 2024-05-27
87 2024-05-27 1,535,000 6,000 0.17 888,545,781 2,901,150 1.890 2024-05-23
88 2024-05-24 1,529,000 20,000 0.17 888,545,781 2,920,390 1.910 2024-05-22
89 2024-05-22 1,509,000 -28,000 0.17 888,545,781 2,852,010 1.890 2024-05-20
90 2024-05-21 1,537,000 -10,000 0.17 888,545,781 2,628,270 1.710 2024-05-17
91 2024-05-17 1,547,000 -20,000 0.17 888,545,781 2,614,430 1.690 2024-05-14
92 2024-05-09 1,567,000 -30,000 0.18 888,545,781 2,726,580 1.740 2024-05-07
93 2024-05-08 1,597,000 -30,000 0.18 888,545,781 2,555,200 1.600 2024-05-06
94 2024-05-02 1,627,000 -40,000 0.18 888,545,781 2,521,850 1.550 2024-04-29
95 2024-04-30 1,667,000 -20,000 0.19 888,545,781 2,583,850 1.550 2024-04-26
96 2024-04-29 1,687,000 -12,000 0.19 888,545,781 2,614,850 1.550 2024-04-25
97 2024-04-17 1,699,000 10,000 0.19 888,545,781 2,599,470 1.530 2024-04-15
98 2024-04-03 1,689,000 10,000 0.19 888,545,781 2,753,070 1.630 2024-03-28
99 2024-03-20 1,679,000 -1,000 0.19 888,545,781 3,089,360 1.840 2024-03-18
100 2024-03-19 1,680,000 40,000 0.19 888,545,781 3,007,200 1.790 2024-03-15
101 2024-03-06 1,640,000 2,000 0.18 888,545,781 3,312,800 2.020 2024-03-04
102 2024-02-27 1,638,000 -5,000 0.18 888,545,781 3,308,760 2.020 2024-02-23
103 2024-02-07 1,643,000 -2,000 0.18 888,545,781 3,039,550 1.850 2024-02-05
104 2024-01-29 1,645,000 -10,000 0.19 888,545,781 3,470,950 2.110 2024-01-25
105 2024-01-26 1,655,000 -36,000 0.19 888,545,781 3,458,950 2.090 2024-01-24
106 2024-01-25 1,691,000 -13,000 0.19 888,545,781 3,348,180 1.980 2024-01-23
107 2024-01-24 1,704,000 -15,000 0.19 888,545,781 3,271,680 1.920 2024-01-22
108 2024-01-22 1,719,000 13,000 0.19 888,545,781 3,334,860 1.940 2024-01-18
109 2024-01-19 1,706,000 10,000 0.19 888,545,781 3,377,880 1.980 2024-01-17
110 2024-01-18 1,696,000 20,000 0.19 888,545,781 3,527,680 2.080 2024-01-16
111 2024-01-12 1,676,000 20,000 0.19 888,545,781 3,754,240 2.240 2024-01-10
112 2024-01-11 1,656,000 -2,000 0.19 888,545,781 3,808,800 2.300 2024-01-09
113 2024-01-10 1,658,000 35,000 0.19 888,545,781 3,846,560 2.320 2024-01-08
114 2023-12-28 1,623,000 20,000 0.18 888,545,781 3,943,890 2.430 2023-12-22
115 2023-12-19 1,603,000 -20,000 0.18 897,204,781 4,183,830 2.610 2023-12-15
116 2023-12-15 1,623,000 20,000 0.18 897,204,781 4,041,270 2.490 2023-12-13
117 2023-12-14 1,603,000 -20,000 0.18 897,204,781 4,135,740 2.580 2023-12-12
118 2023-12-12 1,623,000 20,000 0.18 897,204,781 4,008,810 2.470 2023-12-08
119 2023-12-11 1,603,000 5,000 0.18 897,204,781 4,199,860 2.620 2023-12-07
120 2023-12-08 1,598,000 -10,000 0.18 897,204,781 4,378,520 2.740 2023-12-06
121 2023-12-07 1,608,000 30,000 0.18 897,204,781 3,891,360 2.420 2023-12-05
122 2023-12-05 1,578,000 5,000 0.18 897,204,781 4,165,920 2.640 2023-12-01
123 2023-12-04 1,573,000 120,000 0.18 897,204,781 3,885,310 2.470 2023-11-30
124 2023-12-01 1,453,000 20,000 0.16 897,204,781 3,661,560 2.520 2023-11-29
125 2023-11-29 1,433,000 -4,000 0.16 897,204,781 3,797,450 2.650 2023-11-27
126 2023-11-27 1,437,000 -6,000 0.16 897,204,781 3,851,160 2.680 2023-11-23
127 2023-11-23 1,443,000 54,000 0.16 897,204,781 3,924,960 2.720 2023-11-21
128 2023-11-21 1,389,000 -3,000 0.15 897,204,781 3,833,640 2.760 2023-11-17
129 2023-11-07 1,392,000 -10,000 0.16 897,204,781 4,036,800 2.900 2023-11-03
130 2023-10-30 1,402,000 10,000 0.16 897,204,781 3,883,540 2.770 2023-10-26
131 2023-10-26 1,392,000 -4,000 0.16 897,204,781 3,828,000 2.750 2023-10-24
132 2023-10-16 1,396,000 -2,000 0.15 922,728,781 4,215,920 3.020 2023-10-12
133 2023-10-11 1,398,000 4,000 0.15 922,728,781 4,207,980 3.010 2023-10-09
134 2023-10-10 1,394,000 15,000 0.15 922,728,781 4,223,820 3.030 2023-10-06
135 2023-10-06 1,379,000 10,000 0.15 922,728,781 4,040,470 2.930 2023-10-04
136 2023-09-27 1,369,000 -3,000 0.15 922,728,781 4,339,730 3.170 2023-09-25
137 2023-09-26 1,372,000 -1,000 0.15 922,728,781 4,308,080 3.140 2023-09-22
138 2023-09-20 1,373,000 10,000 0.15 922,728,781 4,187,650 3.050 2023-09-18
139 2023-09-13 1,363,000 -2,000 0.15 922,728,781 4,361,600 3.200 2023-09-11
140 2023-09-07 1,365,000 -29,000 0.15 922,728,781 4,477,200 3.280 2023-09-05
141 2023-09-06 1,394,000 25,000 0.15 922,728,781 4,572,320 3.280 2023-09-04
142 2023-09-05 1,369,000 10,000 0.15 922,728,781 4,764,120 3.480 2023-08-31
143 2023-09-04 1,359,000 21,000 0.15 922,728,781 4,742,910 3.490 2023-08-30
144 2023-08-30 1,338,000 6,000 0.15 922,728,781 4,763,280 3.560 2023-08-28
145 2023-08-29 1,332,000 -20,000 0.14 922,728,781 4,781,880 3.590 2023-08-25
146 2023-08-25 1,352,000 10,000 0.15 922,728,781 4,867,200 3.600 2023-08-23
147 2023-08-24 1,342,000 -1,000 0.15 922,728,781 4,589,640 3.420 2023-08-22
148 2023-08-17 1,343,000 3,000 0.15 923,899,531 5,694,320 4.240 2023-08-15
149 2023-08-14 1,340,000 10,000 0.15 923,899,531 5,882,600 4.390 2023-08-10
150 2023-08-11 1,330,000 -3,000 0.14 923,899,531 5,838,700 4.390 2023-08-09
151 2023-08-10 1,333,000 10,000 0.14 923,899,531 5,785,220 4.340 2023-08-08
152 2023-08-09 1,323,000 3,000 0.14 923,899,531 5,728,590 4.330 2023-08-07
153 2023-08-04 1,320,000 10,000 0.14 923,899,531 5,781,600 4.380 2023-08-02
154 2023-08-03 1,310,000 -2,000 0.14 923,899,531 6,104,600 4.660 2023-08-01
155 2023-08-01 1,312,000 -19,000 0.14 923,899,531 6,087,680 4.640 2023-07-28
156 2023-07-04 1,331,000 -10,000 0.14 923,824,531 5,949,570 4.470 2023-06-30
157 2023-06-30 1,341,000 -26,000 0.15 923,824,531 6,168,600 4.600 2023-06-28
158 2023-06-19 1,367,000 -7,000 0.15 923,741,531 6,178,840 4.520 2023-06-15
159 2023-06-08 1,374,000 -16,000 0.15 923,741,531 6,430,320 4.680 2023-06-06
160 2023-05-29 1,390,000 2,000 0.15 923,693,531 6,102,100 4.390 2023-05-24
161 2023-05-22 1,388,000 10,000 0.15 923,693,531 6,246,000 4.500 2023-05-18
162 2023-05-18 1,378,000 10,000 0.15 923,693,531 6,325,020 4.590 2023-05-16
163 2023-05-03 1,368,000 -44,000 0.15 923,693,531 6,744,240 4.930 2023-04-28
164 2023-05-02 1,412,000 -5,000 0.15 923,693,531 6,763,480 4.790 2023-04-27
165 2023-04-25 1,417,000 4,000 0.15 923,640,481 6,518,200 4.600 2023-04-21
166 2023-04-21 1,413,000 11,000 0.15 923,640,481 6,711,750 4.750 2023-04-19
167 2023-04-19 1,402,000 -1,000 0.15 923,640,481 6,659,500 4.750 2023-04-17
168 2023-04-18 1,403,000 -4,000 0.15 923,640,481 6,566,040 4.680 2023-04-14
169 2023-04-17 1,407,000 10,000 0.15 923,640,481 6,458,130 4.590 2023-04-13
170 2023-04-13 1,397,000 -10,000 0.15 923,640,481 6,454,140 4.620 2023-04-11
171 2023-04-06 1,407,000 19,000 0.15 923,640,481 6,626,970 4.710 2023-04-03
172 2023-04-04 1,388,000 10,000 0.15 923,640,481 6,343,160 4.570 2023-03-31
173 2023-04-03 1,378,000 21,000 0.15 923,640,481 6,586,840 4.780 2023-03-30
174 2023-03-30 1,357,000 -5,000 0.15 923,276,481 6,201,490 4.570 2023-03-28
175 2023-03-29 1,362,000 5,000 0.15 923,276,481 6,020,040 4.420 2023-03-27
176 2023-03-28 1,357,000 30,000 0.15 923,276,481 6,120,070 4.510 2023-03-24
177 2023-03-27 1,327,000 30,000 0.14 923,276,481 6,130,740 4.620 2023-03-23
178 2023-03-22 1,297,000 5,000 0.14 923,276,481 5,680,860 4.380 2023-03-20
179 2023-03-21 1,292,000 15,000 0.14 923,276,481 5,904,440 4.570 2023-03-17
180 2023-03-20 1,277,000 4,000 0.14 923,276,481 5,797,580 4.540 2023-03-16
181 2023-03-17 1,273,000 14,000 0.14 923,276,481 6,084,940 4.780 2023-03-15
182 2023-03-16 1,259,000 6,000 0.14 923,276,481 6,295,000 5.000 2023-03-14
183 2023-03-15 1,253,000 20,000 0.14 923,276,481 6,803,790 5.430 2023-03-13
184 2023-03-14 1,233,000 14,000 0.13 923,276,481 7,102,080 5.760 2023-03-10
185 2023-03-13 1,219,000 -77,000 0.13 923,276,481 7,460,280 6.120 2023-03-09
186 2023-03-10 1,296,000 -51,000 0.14 923,276,481 8,812,800 6.800 2023-03-08
187 2023-03-09 1,347,000 20,000 0.15 923,276,481 7,179,510 5.330 2023-03-07
188 2023-03-07 1,327,000 2,000 0.14 923,276,481 7,497,550 5.650 2023-03-03
189 2023-03-03 1,325,000 -3,000 0.14 923,276,481 7,406,750 5.590 2023-03-01
190 2023-03-02 1,328,000 -44,000 0.14 923,276,481 7,702,400 5.800 2023-02-28
191 2023-02-28 1,372,000 7,000 0.15 923,276,481 6,901,160 5.030 2023-02-24
192 2023-02-23 1,365,000 15,000 0.15 923,232,893 6,893,250 5.050 2023-02-21
193 2023-02-13 1,350,000 -1,000 0.15 923,232,893 7,438,500 5.510 2023-02-09
194 2023-02-08 1,351,000 2,000 0.15 923,232,893 7,376,460 5.460 2023-02-06
195 2023-02-03 1,349,000 10,000 0.15 923,232,893 7,621,850 5.650 2023-02-01
196 2023-01-31 1,339,000 12,000 0.15 923,232,893 7,712,640 5.760 2023-01-27
197 2023-01-27 1,327,000 -2,000 0.14 923,089,993 7,696,600 5.800 2023-01-20
198 2023-01-26 1,329,000 -16,000 0.14 923,089,993 7,508,850 5.650 2023-01-19
199 2023-01-20 1,345,000 -1,000 0.15 923,089,993 7,437,850 5.530 2023-01-18
200 2023-01-18 1,346,000 5,000 0.15 923,089,993 7,470,300 5.550 2023-01-16
201 2023-01-17 1,341,000 10,000 0.15 923,089,993 7,576,650 5.650 2023-01-13
202 2023-01-16 1,331,000 10,000 0.14 923,089,993 7,493,530 5.630 2023-01-12
203 2023-01-13 1,321,000 -1,000 0.14 923,089,993 7,476,860 5.660 2023-01-11
204 2023-01-11 1,322,000 10,000 0.14 923,089,993 7,707,260 5.830 2023-01-09
205 2023-01-09 1,312,000 10,000 0.14 923,089,993 7,714,560 5.880 2023-01-05
206 2023-01-06 1,302,000 -35,000 0.14 923,089,993 7,434,420 5.710 2023-01-04
207 2023-01-05 1,337,000 -10,000 0.14 923,089,993 7,313,390 5.470 2023-01-03
208 2023-01-04 1,347,000 -10,000 0.15 923,089,993 7,233,390 5.370 2022-12-30
209 2023-01-03 1,357,000 2,000 0.15 923,089,993 7,246,380 5.340 2022-12-29
210 2022-12-30 1,355,000 13,000 0.15 922,915,993 7,357,650 5.430 2022-12-28
211 2022-12-29 1,342,000 -8,000 0.15 922,915,993 7,112,600 5.300 2022-12-23
212 2022-12-28 1,350,000 10,000 0.15 922,915,993 7,249,500 5.370 2022-12-22
213 2022-12-21 1,340,000 10,000 0.15 922,915,993 7,088,600 5.290 2022-12-19
214 2022-12-20 1,330,000 27,000 0.14 922,915,993 7,208,600 5.420 2022-12-16
215 2022-12-19 1,303,000 3,000 0.14 922,915,993 7,192,560 5.520 2022-12-15
216 2022-12-16 1,300,000 6,000 0.14 922,915,993 7,527,000 5.790 2022-12-14
217 2022-12-14 1,294,000 5,000 0.14 922,915,993 7,595,780 5.870 2022-12-12
218 2022-12-12 1,289,000 -1,000 0.14 922,915,993 7,824,230 6.070 2022-12-08
219 2022-12-07 1,290,000 -33,000 0.14 922,915,993 8,114,100 6.290 2022-12-05
220 2022-12-05 1,323,000 -4,000 0.14 922,915,993 7,752,780 5.860 2022-12-01
221 2022-12-02 1,327,000 -2,000 0.14 922,915,993 7,683,330 5.790 2022-11-30
222 2022-11-28 1,329,000 -10,000 0.14 922,146,093 7,575,300 5.700 2022-11-24
223 2022-11-25 1,339,000 -15,000 0.15 922,146,093 7,364,500 5.500 2022-11-23
224 2022-11-17 1,354,000 -13,000 0.15 922,146,093 7,744,880 5.720 2022-11-15
225 2022-11-16 1,367,000 29,000 0.15 922,146,093 7,750,890 5.670 2022-11-14
226 2022-11-15 1,338,000 -5,000 0.15 922,146,093 7,037,880 5.260 2022-11-11
227 2022-11-11 1,343,000 -3,000 0.15 922,146,093 6,862,730 5.110 2022-11-09
228 2022-10-28 1,346,000 10,000 0.15 921,982,593 5,882,020 4.370 2022-10-26
229 2022-10-20 1,336,000 -3,000 0.14 921,982,593 6,466,240 4.840 2022-10-18
230 2022-10-13 1,339,000 3,000 0.15 921,982,593 6,172,790 4.610 2022-10-11
231 2022-10-10 1,336,000 -10,000 0.14 921,982,593 6,573,120 4.920 2022-10-06
232 2022-10-07 1,346,000 -2,000 0.15 921,982,593 6,770,380 5.030 2022-10-05
233 2022-10-06 1,348,000 1,000 0.15 921,982,593 6,537,800 4.850 2022-10-03
234 2022-10-05 1,347,000 2,000 0.15 921,982,593 6,465,600 4.800 2022-09-30
235 2022-09-27 1,345,000 2,000 0.15 921,809,643 7,007,450 5.210 2022-09-23
236 2022-09-22 1,343,000 -1,000 0.15 921,809,643 7,520,800 5.600 2022-09-20
237 2022-09-15 1,344,000 1,000 0.15 921,809,643 8,158,080 6.070 2022-09-13
238 2022-09-09 1,343,000 -2,000 0.15 921,809,643 7,990,850 5.950 2022-09-07
239 2022-09-06 1,345,000 4,000 0.15 921,809,643 7,935,500 5.900 2022-09-02
240 2022-09-05 1,341,000 -35,000 0.15 921,809,643 7,925,310 5.910 2022-09-01
241 2022-09-02 1,376,000 -31,000 0.15 921,809,643 8,187,200 5.950 2022-08-31
242 2022-09-01 1,407,000 20,000 0.15 921,809,643 6,655,110 4.730 2022-08-30
243 2022-08-30 1,387,000 1,000 0.15 921,738,093 6,449,550 4.650 2022-08-26
244 2022-08-24 1,386,000 -10,000 0.15 921,738,093 6,334,020 4.570 2022-08-22
245 2022-08-18 1,396,000 2,000 0.15 921,738,093 6,561,200 4.700 2022-08-16
246 2022-08-17 1,394,000 8,000 0.15 921,738,093 6,663,320 4.780 2022-08-15
247 2022-08-16 1,386,000 -3,000 0.15 921,738,093 6,583,500 4.750 2022-08-12
248 2022-08-12 1,389,000 -1,000 0.15 921,738,093 6,250,500 4.500 2022-08-10
249 2022-08-10 1,390,000 -2,000 0.15 921,738,093 6,811,000 4.900 2022-08-08
250 2022-08-05 1,392,000 -4,000 0.15 921,738,093 6,612,000 4.750 2022-08-03
251 2022-08-04 1,396,000 4,000 0.15 921,738,093 6,700,800 4.800 2022-08-02
252 2022-08-03 1,392,000 3,000 0.15 921,738,093 6,848,640 4.920 2022-08-01
253 2022-08-02 1,389,000 20,000 0.15 921,738,093 6,806,100 4.900 2022-07-29
254 2022-08-01 1,369,000 -10,000 0.15 921,738,093 7,022,970 5.130 2022-07-28
255 2022-07-29 1,379,000 10,000 0.15 921,610,593 7,032,900 5.100 2022-07-27
256 2022-07-21 1,369,000 -7,000 0.15 921,610,593 7,625,330 5.570 2022-07-19
257 2022-07-19 1,376,000 -13,000 0.15 921,610,593 7,361,600 5.350 2022-07-15
258 2022-07-18 1,389,000 2,000 0.15 921,610,593 7,889,520 5.680 2022-07-14
259 2022-07-11 1,387,000 10,000 0.15 921,610,593 8,391,350 6.050 2022-07-07
260 2022-07-08 1,377,000 -2,000 0.15 921,610,593 8,330,850 6.050 2022-07-06
261 2022-07-07 1,379,000 5,000 0.15 921,610,593 8,342,950 6.050 2022-07-05
262 2022-07-05 1,374,000 1,000 0.15 921,610,593 8,477,580 6.170 2022-06-30
263 2022-07-04 1,373,000 10,000 0.15 921,610,593 8,622,440 6.280 2022-06-29
264 2022-06-29 1,363,000 -3,000 0.15 921,306,743 8,914,020 6.540 2022-06-27
265 2022-06-23 1,366,000 -5,000 0.15 921,306,743 8,974,620 6.570 2022-06-21
266 2022-06-20 1,371,000 -11,000 0.15 921,306,743 8,623,590 6.290 2022-06-16
267 2022-06-17 1,382,000 -5,000 0.15 921,306,743 8,734,240 6.320 2022-06-15
268 2022-06-14 1,387,000 -12,000 0.15 921,306,743 9,403,860 6.780 2022-06-10
269 2022-06-06 1,399,000 -3,000 0.15 921,306,743 9,023,550 6.450 2022-06-01
270 2022-06-02 1,402,000 -1,000 0.15 921,306,743 8,972,800 6.400 2022-05-31
271 2022-05-27 1,403,000 8,000 0.15 921,053,693 8,347,850 5.950 2022-05-25
272 2022-05-24 1,395,000 -4,000 0.15 921,053,693 8,523,450 6.110 2022-05-20
273 2022-05-19 1,399,000 -3,000 0.15 921,053,693 8,617,840 6.160 2022-05-17
274 2022-05-18 1,402,000 -26,000 0.15 921,053,693 8,510,140 6.070 2022-05-16
275 2022-05-17 1,428,000 2,000 0.16 921,053,693 8,568,000 6.000 2022-05-13
276 2022-05-16 1,426,000 8,000 0.15 921,053,693 8,470,440 5.940 2022-05-12
277 2022-05-11 1,418,000 7,000 0.15 921,053,693 9,174,460 6.470 2022-05-06
278 2022-05-04 1,411,000 -2,000 0.15 921,053,693 9,425,480 6.680 2022-04-29
279 2022-04-27 1,413,000 -5,000 0.15 920,444,843 8,802,990 6.230 2022-04-25
280 2022-04-26 1,418,000 26,000 0.15 920,444,843 9,146,100 6.450 2022-04-22
281 2022-04-25 1,392,000 -1,000 0.15 920,444,843 9,256,800 6.650 2022-04-21
282 2022-04-22 1,393,000 2,000 0.15 920,444,843 9,583,840 6.880 2022-04-20
283 2022-04-20 1,391,000 -2,000 0.15 920,444,843 9,695,270 6.970 2022-04-14
284 2022-04-13 1,393,000 57,000 0.15 920,444,843 9,374,890 6.730 2022-04-11
285 2022-04-11 1,336,000 5,000 0.15 920,444,843 9,365,360 7.010 2022-04-07
286 2022-04-07 1,331,000 -84,000 0.14 920,444,843 9,583,200 7.200 2022-04-04
287 2022-04-06 1,415,000 10,000 0.15 920,444,843 9,989,900 7.060 2022-04-01
288 2022-04-04 1,405,000 4,000 0.15 920,444,843 9,764,750 6.950 2022-03-31
289 2022-04-01 1,401,000 3,000 0.15 920,444,843 10,311,360 7.360 2022-03-30
290 2022-03-29 1,398,000 4,000 0.15 919,882,293 10,079,580 7.210 2022-03-25
291 2022-03-28 1,394,000 -10,000 0.15 919,882,293 10,259,840 7.360 2022-03-24
292 2022-03-25 1,404,000 23,000 0.15 919,882,293 10,361,520 7.380 2022-03-23
293 2022-03-23 1,381,000 3,000 0.15 919,882,293 9,846,530 7.130 2022-03-21
294 2022-03-22 1,378,000 2,000 0.15 919,882,293 10,197,200 7.400 2022-03-18
295 2022-03-21 1,376,000 -11,000 0.15 919,882,293 10,347,520 7.520 2022-03-17
296 2022-03-18 1,387,000 5,000 0.15 919,882,293 10,014,140 7.220 2022-03-16
297 2022-03-17 1,382,000 12,000 0.15 919,882,293 8,292,000 6.000 2022-03-15
298 2022-03-16 1,370,000 -13,000 0.15 919,882,293 9,151,600 6.680 2022-03-14
299 2022-03-15 1,383,000 32,000 0.15 919,882,293 9,598,020 6.940 2022-03-11
300 2022-03-14 1,351,000 18,000 0.15 919,882,293 9,781,240 7.240 2022-03-10
301 2022-03-11 1,333,000 -5,000 0.14 919,882,293 9,997,500 7.500 2022-03-09
302 2022-03-10 1,338,000 6,000 0.15 919,882,293 10,396,260 7.770 2022-03-08
303 2022-03-09 1,332,000 11,000 0.14 919,882,293 10,256,400 7.700 2022-03-07
304 2022-03-08 1,321,000 27,000 0.14 919,882,293 10,369,850 7.850 2022-03-04
305 2022-03-07 1,294,000 12,000 0.14 919,882,293 10,455,520 8.080 2022-03-03
306 2022-03-04 1,282,000 87,000 0.14 919,882,293 10,704,700 8.350 2022-03-02
307 2022-03-03 1,195,000 -103,000 0.13 919,882,293 10,970,100 9.180 2022-03-01
308 2022-03-02 1,298,000 100,000 0.14 919,882,293 10,773,400 8.300 2022-02-28
309 2022-03-01 1,198,000 -24,000 0.13 919,882,293 10,087,160 8.420 2022-02-25
310 2022-02-28 1,222,000 -21,000 0.13 919,882,293 9,873,760 8.080 2022-02-24
311 2022-02-25 1,243,000 -3,000 0.14 919,108,993 10,403,910 8.370 2022-02-23
312 2022-02-24 1,246,000 -3,000 0.14 919,108,993 10,192,280 8.180 2022-02-22
313 2022-02-23 1,249,000 16,000 0.14 919,108,993 10,129,390 8.110 2022-02-21
314 2022-02-22 1,233,000 -7,000 0.13 919,108,993 9,974,970 8.090 2022-02-18
315 2022-02-21 1,240,000 7,000 0.13 919,108,993 9,920,000 8.000 2022-02-17
316 2022-02-18 1,233,000 11,000 0.13 919,108,993 9,716,040 7.880 2022-02-16
317 2022-02-17 1,222,000 29,000 0.13 919,108,993 9,947,080 8.140 2022-02-15
318 2022-02-16 1,193,000 2,000 0.13 919,108,993 10,021,200 8.400 2022-02-14
319 2022-02-15 1,191,000 15,000 0.13 919,108,993 10,206,870 8.570 2022-02-11
320 2022-02-14 1,176,000 46,000 0.13 919,108,993 9,984,240 8.490 2022-02-10
321 2022-02-11 1,130,000 25,000 0.12 919,108,993 9,367,700 8.290 2022-02-09
322 2022-02-10 1,105,000 -10,000 0.12 919,108,993 9,569,300 8.660 2022-02-08
323 2022-02-09 1,115,000 -16,000 0.12 919,108,993 9,020,350 8.090 2022-02-07
324 2022-02-08 1,131,000 -13,000 0.12 919,108,993 8,595,600 7.600 2022-02-04
325 2022-02-07 1,144,000 -5,000 0.12 919,108,993 8,053,760 7.040 2022-01-28
326 2022-02-04 1,149,000 27,000 0.13 919,108,993 8,100,450 7.050 2022-01-27
327 2022-01-28 1,122,000 12,000 0.12 917,006,943 8,201,820 7.310 2022-01-26
328 2022-01-27 1,110,000 10,000 0.12 917,006,943 8,413,800 7.580 2022-01-25
329 2022-01-26 1,100,000 14,000 0.12 917,006,943 8,316,000 7.560 2022-01-24
330 2022-01-20 1,086,000 2,000 0.12 917,006,943 8,286,180 7.630 2022-01-18
331 2022-01-19 1,084,000 18,000 0.12 917,006,943 8,466,040 7.810 2022-01-17
332 2022-01-18 1,066,000 5,000 0.12 917,006,943 8,474,700 7.950 2022-01-14
333 2022-01-17 1,061,000 25,000 0.12 917,006,943 8,254,580 7.780 2022-01-13
334 2022-01-14 1,036,000 10,000 0.11 917,006,943 8,122,240 7.840 2022-01-12
335 2022-01-13 1,026,000 6,000 0.11 917,006,943 8,392,680 8.180 2022-01-11
336 2022-01-11 1,020,000 2,000 0.11 917,006,943 8,527,200 8.360 2022-01-07
337 2022-01-10 1,018,000 14,000 0.11 917,006,943 8,683,540 8.530 2022-01-06
338 2022-01-07 1,004,000 -1,000 0.11 917,006,943 9,136,400 9.100 2022-01-05
339 2022-01-05 1,005,000 5,000 0.11 917,006,943 8,291,250 8.250 2022-01-03
340 2022-01-04 1,000,000 -3,000 0.11 917,006,943 8,230,000 8.230 2021-12-30
341 2022-01-03 1,003,000 2,000 0.11 917,006,943 8,164,420 8.140 2021-12-29
342 2021-12-30 1,001,000 6,000 0.11 916,832,593 8,108,100 8.100 2021-12-28
343 2021-12-29 995,000 3,000 0.11 916,832,593 7,880,400 7.920 2021-12-23
344 2021-12-23 992,000 -4,000 0.11 916,832,593 7,737,600 7.800 2021-12-21
345 2021-12-22 996,000 13,000 0.11 916,832,593 7,380,360 7.410 2021-12-20
346 2021-12-21 983,000 3,000 0.11 916,832,593 7,510,120 7.640 2021-12-17
347 2021-12-20 980,000 2,000 0.11 916,832,593 7,653,800 7.810 2021-12-16
348 2021-12-17 978,000 -35,000 0.11 916,832,593 7,550,160 7.720 2021-12-15
349 2021-12-16 1,013,000 10,000 0.11 916,832,593 7,891,270 7.790 2021-12-14
350 2021-12-10 1,003,000 6,000 0.11 916,832,593 8,134,330 8.110 2021-12-08
351 2021-12-09 997,000 1,000 0.11 916,832,593 8,195,340 8.220 2021-12-07
352 2021-12-08 996,000 35,000 0.11 916,832,593 7,659,240 7.690 2021-12-06
353 2021-12-07 961,000 14,000 0.10 916,832,593 7,957,080 8.280 2021-12-03
354 2021-12-06 947,000 37,000 0.10 916,832,593 8,040,030 8.490 2021-12-02
355 2021-12-03 910,000 30,000 0.10 916,832,593 7,953,400 8.740 2021-12-01
356 2021-12-02 880,000 74,000 0.10 916,832,593 7,849,600 8.920 2021-11-30
357 2021-11-30 806,000 7,000 0.09 916,832,593 8,495,240 10.54 2021-11-26
358 2021-11-29 799,000 -10,000 0.09 916,831,293 8,581,260 10.74 2021-11-25
359 2021-11-26 809,000 2,000 0.09 916,831,293 8,332,700 10.30 2021-11-24
360 2021-11-25 807,000 6,000 0.09 916,831,293 8,328,240 10.32 2021-11-23
361 2021-11-23 801,000 1,000 0.09 916,831,293 8,474,580 10.58 2021-11-19
362 2021-11-22 800,000 -293,000 0.09 916,831,293 8,512,000 10.64 2021-11-18
363 2021-11-19 1,093,000 -297,000 0.12 916,831,293 11,957,420 10.94 2021-11-17
364 2021-11-17 1,390,000 3,000 0.15 916,831,293 15,206,600 10.94 2021-11-15
365 2021-11-16 1,387,000 3,000 0.15 916,831,293 14,868,640 10.72 2021-11-12
366 2021-11-15 1,384,000 5,000 0.15 916,831,293 14,891,840 10.76 2021-11-11
367 2021-11-12 1,379,000 8,000 0.15 916,831,293 15,169,000 11.00 2021-11-10
368 2021-11-11 1,371,000 5,000 0.15 916,831,293 15,656,820 11.42 2021-11-09
369 2021-11-09 1,366,000 -2,000 0.15 916,831,293 16,036,840 11.74 2021-11-05
370 2021-11-04 1,368,000 -5,000 0.15 916,831,293 15,759,360 11.52 2021-11-02
371 2021-11-03 1,373,000 5,000 0.15 916,831,293 15,816,960 11.52 2021-11-01
372 2021-10-28 1,368,000 -3,000 0.15 916,710,843 16,689,600 12.20 2021-10-26
373 2021-10-27 1,371,000 -4,000 0.15 916,710,843 16,781,040 12.24 2021-10-25
374 2021-10-26 1,375,000 -3,000 0.15 916,710,843 16,857,500 12.26 2021-10-22
375 2021-10-25 1,378,000 -3,000 0.15 916,710,843 16,949,400 12.30 2021-10-21
376 2021-10-22 1,381,000 -28,000 0.15 916,710,843 16,627,240 12.04 2021-10-20
377 2021-10-21 1,409,000 -1,000 0.15 916,710,843 16,569,840 11.76 2021-10-19
378 2021-10-19 1,410,000 -43,000 0.15 916,710,843 16,497,000 11.70 2021-10-15
379 2021-10-18 1,453,000 -17,000 0.16 916,710,843 16,331,720 11.24 2021-10-12
380 2021-10-15 1,470,000 -12,000 0.16 916,710,843 16,258,200 11.06 2021-10-11
381 2021-10-12 1,482,000 -11,000 0.16 916,710,843 16,420,560 11.08 2021-10-08
382 2021-10-06 1,493,000 -5,000 0.16 916,710,843 15,975,100 10.70 2021-10-04
383 2021-10-05 1,498,000 -13,000 0.16 916,710,843 16,507,960 11.02 2021-09-30
384 2021-09-30 1,511,000 -7,000 0.16 916,710,843 16,107,260 10.66 2021-09-28
385 2021-09-29 1,518,000 -3,000 0.17 916,573,543 15,817,560 10.42 2021-09-27
386 2021-09-28 1,521,000 -2,000 0.17 916,573,543 15,483,780 10.18 2021-09-24
387 2021-09-27 1,523,000 -6,000 0.17 916,573,543 15,565,060 10.22 2021-09-23
388 2021-09-24 1,529,000 -9,000 0.17 916,573,543 15,595,800 10.20 2021-09-21
389 2021-09-23 1,538,000 2,000 0.17 916,573,543 15,564,560 10.12 2021-09-20
390 2021-09-21 1,536,000 -60,000 0.17 916,573,543 15,851,520 10.32 2021-09-17
391 2021-09-20 1,596,000 1,000 0.17 916,573,543 16,119,600 10.10 2021-09-16
392 2021-09-17 1,595,000 8,000 0.17 916,573,543 16,205,200 10.16 2021-09-15
393 2021-09-16 1,587,000 5,000 0.17 916,573,543 16,377,840 10.32 2021-09-14
394 2021-09-15 1,582,000 2,000 0.17 916,573,543 16,895,760 10.68 2021-09-13
395 2021-09-13 1,580,000 1,000 0.17 916,573,543 17,380,000 11.00 2021-09-09
396 2021-09-10 1,579,000 -28,000 0.17 916,573,543 17,526,900 11.10 2021-09-08
397 2021-09-09 1,607,000 -7,000 0.18 916,573,543 17,741,280 11.04 2021-09-07
398 2021-09-08 1,614,000 8,000 0.18 916,573,543 17,334,360 10.74 2021-09-06
399 2021-09-07 1,606,000 -6,000 0.18 916,573,543 18,115,680 11.28 2021-09-03
400 2021-09-06 1,612,000 -9,000 0.18 916,573,543 17,570,800 10.90 2021-09-02
401 2021-09-02 1,621,000 -5,000 0.18 916,573,543 16,955,660 10.46 2021-08-31
402 2021-09-01 1,626,000 -7,000 0.18 916,573,543 17,073,000 10.50 2021-08-30
403 2021-08-30 1,633,000 1,000 0.18 916,446,343 14,958,280 9.160 2021-08-26
404 2021-08-27 1,632,000 3,000 0.18 916,446,343 15,259,200 9.350 2021-08-25
405 2021-08-25 1,629,000 7,000 0.18 916,446,343 14,742,450 9.050 2021-08-23
406 2021-08-24 1,622,000 1,000 0.18 916,446,343 15,117,040 9.320 2021-08-20
407 2021-08-23 1,621,000 -2,000 0.18 916,446,343 15,512,970 9.570 2021-08-19
408 2021-08-19 1,623,000 8,000 0.18 916,446,343 15,483,420 9.540 2021-08-17
409 2021-08-17 1,615,000 7,000 0.18 916,446,343 16,150,000 10.00 2021-08-13
410 2021-08-13 1,608,000 -2,000 0.18 916,446,343 16,948,320 10.54 2021-08-11
411 2021-08-12 1,610,000 -14,000 0.18 916,446,343 16,744,000 10.40 2021-08-10
412 2021-08-11 1,624,000 5,000 0.18 916,446,343 16,792,160 10.34 2021-08-09
413 2021-08-10 1,619,000 5,000 0.18 916,446,343 16,967,120 10.48 2021-08-06
414 2021-08-09 1,614,000 13,000 0.18 916,446,343 16,882,440 10.46 2021-08-05
415 2021-08-06 1,601,000 -9,000 0.17 916,446,343 17,258,780 10.78 2021-08-04
416 2021-08-05 1,610,000 4,000 0.18 916,446,343 17,130,400 10.64 2021-08-03
417 2021-08-04 1,606,000 -4,000 0.18 916,446,343 17,569,640 10.94 2021-08-02
418 2021-08-03 1,610,000 5,000 0.18 916,446,343 17,516,800 10.88 2021-07-30
419 2021-08-02 1,605,000 -6,000 0.18 916,446,343 17,173,500 10.70 2021-07-29
420 2021-07-30 1,611,000 14,000 0.18 916,320,693 16,238,880 10.08 2021-07-28
421 2021-07-29 1,597,000 23,000 0.17 916,320,693 16,097,760 10.08 2021-07-27
422 2021-07-28 1,574,000 323,000 0.17 916,320,693 17,314,000 11.00 2021-07-26
423 2021-07-27 1,251,000 270,000 0.14 916,320,693 14,486,580 11.58 2021-07-23
424 2021-07-26 981,000 -107,000 0.11 916,320,693 11,438,460 11.66 2021-07-22
425 2021-07-23 1,088,000 5,000 0.12 916,320,693 11,293,440 10.38 2021-07-21
426 2021-07-21 1,083,000 -11,000 0.12 916,320,693 11,263,200 10.40 2021-07-19
427 2021-07-20 1,094,000 -2,000 0.12 916,320,693 11,311,960 10.34 2021-07-16
428 2021-07-19 1,096,000 4,000 0.12 916,320,693 11,442,240 10.44 2021-07-15
429 2021-07-16 1,092,000 -20,000 0.12 916,320,693 11,422,320 10.46 2021-07-14
430 2021-07-15 1,112,000 11,000 0.12 916,320,693 11,631,520 10.46 2021-07-13
431 2021-07-14 1,101,000 3,000 0.12 916,320,693 11,428,380 10.38 2021-07-12
432 2021-07-13 1,098,000 15,000 0.12 916,320,693 11,419,200 10.40 2021-07-09
433 2021-07-12 1,083,000 -3,000 0.12 916,320,693 11,219,880 10.36 2021-07-08
434 2021-07-09 1,086,000 -12,000 0.12 916,320,693 11,859,120 10.92 2021-07-07
435 2021-07-08 1,098,000 14,000 0.12 916,320,693 11,155,680 10.16 2021-07-06
436 2021-07-07 1,084,000 3,000 0.12 916,320,693 10,460,600 9.650 2021-07-05
437 2021-07-06 1,081,000 -8,000 0.12 916,320,693 10,377,600 9.600 2021-07-02
438 2021-07-02 1,089,000 -1,000 0.12 916,320,693 10,726,650 9.850 2021-06-29
439 2021-06-25 1,090,000 -9,000 0.12 916,257,343 11,074,400 10.16 2021-06-23
440 2021-06-24 1,099,000 5,000 0.12 916,257,343 10,550,400 9.600 2021-06-22
441 2021-06-23 1,094,000 -3,000 0.12 916,257,343 10,502,400 9.600 2021-06-21
442 2021-06-18 1,097,000 -10,000 0.12 916,257,343 10,860,300 9.900 2021-06-16
443 2021-06-17 1,107,000 -2,000 0.12 916,257,343 11,335,680 10.24 2021-06-15
444 2021-06-16 1,109,000 -3,000 0.12 916,257,343 11,511,420 10.38 2021-06-11
445 2021-06-15 1,112,000 -8,000 0.12 916,257,343 11,431,360 10.28 2021-06-10
446 2021-06-11 1,120,000 -5,000 0.12 916,257,343 10,987,200 9.810 2021-06-09
447 2021-06-10 1,125,000 3,000 0.12 916,257,343 10,665,000 9.480 2021-06-08
448 2021-06-08 1,122,000 1,000 0.12 916,257,343 10,457,040 9.320 2021-06-04
449 2021-06-07 1,121,000 2,000 0.12 916,257,343 10,548,610 9.410 2021-06-03
450 2021-06-02 1,119,000 4,000 0.12 916,257,343 10,798,350 9.650 2021-05-31
451 2021-06-01 1,115,000 1,000 0.12 916,257,343 10,481,000 9.400 2021-05-28
452 2021-05-31 1,114,000 -1,000 0.12 916,257,343 10,683,260 9.590 2021-05-27
453 2021-05-28 1,115,000 2,000 0.12 916,080,893 10,893,550 9.770 2021-05-26
454 2021-05-25 1,113,000 -7,000 0.12 916,080,893 10,718,190 9.630 2021-05-21
455 2021-05-24 1,120,000 -20,000 0.12 916,080,893 10,864,000 9.700 2021-05-20
456 2021-05-20 1,140,000 -2,000 0.12 916,080,893 10,761,600 9.440 2021-05-17
457 2021-05-18 1,142,000 -10,000 0.12 916,080,893 10,403,620 9.110 2021-05-14
458 2021-05-17 1,152,000 3,000 0.13 916,080,893 10,920,960 9.480 2021-05-13
459 2021-05-13 1,149,000 2,000 0.13 916,080,893 10,731,660 9.340 2021-05-11
460 2021-05-12 1,147,000 -28,000 0.13 916,080,893 10,506,520 9.160 2021-05-10
461 2021-05-11 1,175,000 3,000 0.13 916,080,893 10,727,750 9.130 2021-05-07
462 2021-05-10 1,172,000 -9,000 0.13 916,080,893 10,712,080 9.140 2021-05-06
463 2021-05-07 1,181,000 28,000 0.13 916,080,893 10,936,060 9.260 2021-05-05
464 2021-05-06 1,153,000 35,000 0.13 916,080,893 11,264,810 9.770 2021-05-04
465 2021-05-05 1,118,000 15,000 0.12 916,080,893 11,627,200 10.40 2021-05-03
466 2021-05-04 1,103,000 22,000 0.12 916,080,893 11,846,220 10.74 2021-04-30
467 2021-05-03 1,081,000 10,000 0.12 916,080,893 11,826,140 10.94 2021-04-29
468 2021-04-28 1,071,000 9,000 0.12 915,985,743 11,973,780 11.18 2021-04-26
469 2021-04-27 1,062,000 4,000 0.12 915,985,743 11,490,840 10.82 2021-04-23
470 2021-04-26 1,058,000 4,000 0.12 915,985,743 11,468,720 10.84 2021-04-22
471 2021-04-23 1,054,000 -6,000 0.12 915,985,743 11,678,320 11.08 2021-04-21
472 2021-04-22 1,060,000 -10,000 0.12 915,985,743 11,829,600 11.16 2021-04-20
473 2021-04-21 1,070,000 7,000 0.12 915,985,743 11,855,600 11.08 2021-04-19
474 2021-04-19 1,063,000 -5,000 0.12 915,985,743 11,735,520 11.04 2021-04-15
475 2021-04-16 1,068,000 -7,000 0.12 915,985,743 11,748,000 11.00 2021-04-14
476 2021-04-15 1,075,000 11,000 0.12 915,985,743 11,502,500 10.70 2021-04-13
477 2021-04-14 1,064,000 3,000 0.12 915,985,743 11,959,360 11.24 2021-04-12
478 2021-04-13 1,061,000 15,000 0.12 915,985,743 11,925,640 11.24 2021-04-09
479 2021-04-12 1,046,000 -70,000 0.11 915,985,743 11,819,800 11.30 2021-04-08
480 2021-04-09 1,116,000 115,000 0.12 915,985,743 11,695,680 10.48 2021-04-07
481 2021-04-08 1,001,000 50,000 0.11 915,985,743 11,171,160 11.16 2021-04-01
482 2021-04-07 951,000 128,000 0.10 915,985,743 11,221,800 11.80 2021-03-31
483 2021-04-01 823,000 1,000 0.09 915,985,743 10,962,360 13.32 2021-03-30
484 2021-03-31 822,000 3,000 0.09 915,985,743 10,488,720 12.76 2021-03-29
485 2021-03-30 819,000 20,000 0.09 915,610,693 10,401,300 12.70 2021-03-26
486 2021-03-29 799,000 6,000 0.09 915,610,693 10,163,280 12.72 2021-03-25
487 2021-03-26 793,000 1,000 0.09 915,610,693 9,864,920 12.44 2021-03-24
488 2021-03-23 792,000 5,000 0.09 915,610,693 10,375,200 13.10 2021-03-19
489 2021-03-22 787,000 4,000 0.09 915,610,693 10,168,040 12.92 2021-03-18
490 2021-03-19 783,000 -5,000 0.09 915,610,693 10,022,400 12.80 2021-03-17
491 2021-03-18 788,000 4,000 0.09 915,610,693 9,629,360 12.22 2021-03-16
492 2021-03-17 784,000 3,000 0.09 915,610,693 9,721,600 12.40 2021-03-15
493 2021-03-16 781,000 -4,000 0.09 915,610,693 9,949,940 12.74 2021-03-12
494 2021-03-15 785,000 -3,000 0.09 915,610,693 9,906,700 12.62 2021-03-11
495 2021-03-12 788,000 3,000 0.09 915,610,693 9,660,880 12.26 2021-03-10
496 2021-03-11 785,000 2,000 0.09 915,610,693 9,467,100 12.06 2021-03-09
497 2021-03-10 783,000 37,000 0.09 915,610,693 9,020,160 11.52 2021-03-08
498 2021-03-09 746,000 28,000 0.08 915,610,693 9,548,800 12.80 2021-03-05
499 2021-03-08 718,000 15,000 0.08 915,610,693 10,066,360 14.02 2021-03-04
500 2021-03-03 703,000 10,000 0.08 915,610,693 10,165,380 14.46 2021-03-01
501 2021-03-02 693,000 4,000 0.08 915,610,693 9,868,320 14.24 2021-02-26
502 2021-03-01 689,000 -4,000 0.08 915,610,693 10,086,960 14.64 2021-02-25
503 2021-02-26 693,000 42,000 0.08 915,286,843 9,743,580 14.06 2021-02-24
504 2021-02-25 651,000 2,000 0.07 915,286,843 9,712,920 14.92 2021-02-23
505 2021-02-24 649,000 -4,000 0.07 915,286,843 9,786,920 15.08 2021-02-22
506 2021-02-23 653,000 46,000 0.07 915,286,843 10,069,260 15.42 2021-02-19
507 2021-02-22 607,000 13,000 0.07 915,286,843 9,323,520 15.36 2021-02-18
508 2021-02-19 594,000 4,000 0.06 915,286,843 9,266,400 15.60 2021-02-17
509 2021-02-18 590,000 16,000 0.06 915,286,843 9,251,200 15.68 2021-02-16
510 2021-02-17 574,000 -32,000 0.06 915,286,843 9,092,160 15.84 2021-02-10
511 2021-02-16 606,000 -3,000 0.07 915,286,843 9,380,880 15.48 2021-02-09
512 2021-02-09 609,000 2,000 0.07 915,286,843 9,195,900 15.10 2021-02-05
513 2021-02-08 607,000 51,000 0.07 915,286,843 9,202,120 15.16 2021-02-04
514 2021-02-05 556,000 -19,000 0.06 915,286,843 9,007,200 16.20 2021-02-03
515 2021-02-04 575,000 3,000 0.06 915,286,843 8,843,500 15.38 2021-02-02
516 2021-02-03 572,000 -21,000 0.06 915,286,843 8,785,920 15.36 2021-02-01
517 2021-02-02 593,000 3,000 0.06 915,286,843 8,717,100 14.70 2021-01-29
518 2021-02-01 590,000 -4,000 0.06 915,286,843 8,602,200 14.58 2021-01-28
519 2021-01-29 594,000 7,000 0.07 911,273,643 8,933,760 15.04 2021-01-27
520 2021-01-28 587,000 13,000 0.06 911,273,643 8,945,880 15.24 2021-01-26
521 2021-01-27 574,000 31,000 0.06 911,273,643 9,034,760 15.74 2021-01-25
522 2021-01-26 543,000 1,000 0.06 911,273,643 8,742,300 16.10 2021-01-22
523 2021-01-25 542,000 3,000 0.06 911,273,643 8,401,000 15.50 2021-01-21
524 2021-01-22 539,000 -3,000 0.06 911,273,643 8,624,000 16.00 2021-01-20
525 2021-01-21 542,000 -18,000 0.06 911,273,643 8,292,600 15.30 2021-01-19
526 2021-01-20 560,000 -89,000 0.06 911,273,643 9,116,800 16.28 2021-01-18
527 2021-01-19 649,000 -23,000 0.07 911,273,643 9,618,180 14.82 2021-01-15
528 2021-01-18 672,000 -25,000 0.07 911,273,643 9,851,520 14.66 2021-01-14
529 2021-01-15 697,000 9,000 0.08 911,273,643 9,827,700 14.10 2021-01-13
530 2021-01-14 688,000 -74,000 0.08 911,273,643 8,600,000 12.50 2021-01-12
531 2021-01-13 762,000 -36,000 0.08 911,273,643 9,250,680 12.14 2021-01-11
532 2021-01-12 798,000 -58,000 0.09 911,273,643 9,496,200 11.90 2021-01-08
533 2021-01-11 856,000 2,000 0.09 911,273,643 9,912,480 11.58 2021-01-07
534 2021-01-08 854,000 -8,000 0.09 911,273,643 9,821,000 11.50 2021-01-06
535 2021-01-07 862,000 -19,000 0.09 911,273,643 10,171,600 11.80 2021-01-05
536 2021-01-06 881,000 -81,000 0.10 911,273,643 10,748,200 12.20 2021-01-04
537 2021-01-05 962,000 -40,000 0.11 911,273,643 10,755,160 11.18 2020-12-30
538 2021-01-04 1,002,000 -18,000 0.11 911,273,643 11,001,960 10.98 2020-12-29
539 2020-12-30 1,020,000 46,000 0.11 911,273,643 11,220,000 11.00 2020-12-28
540 2020-12-29 974,000 -45,000 0.11 911,273,643 10,947,760 11.24 2020-12-23
541 2020-12-28 1,019,000 34,000 0.11 911,273,643 11,494,320 11.28 2020-12-22
542 2020-12-23 985,000 11,000 0.11 911,273,643 11,248,700 11.42 2020-12-21
543 2020-12-22 974,000 -21,000 0.11 911,273,643 11,064,640 11.36 2020-12-18
544 2020-12-21 995,000 15,000 0.11 911,273,643 11,343,000 11.40 2020-12-17
545 2020-12-18 980,000 4,000 0.11 911,273,643 11,093,600 11.32 2020-12-16
546 2020-12-17 976,000 10,000 0.11 911,273,643 11,321,600 11.60 2020-12-15
547 2020-12-15 966,000 -10,000 0.11 911,273,643 11,398,800 11.80 2020-12-11
548 2020-12-14 976,000 -2,000 0.11 911,273,643 11,712,000 12.00 2020-12-10
549 2020-12-11 978,000 24,000 0.11 911,273,643 11,892,480 12.16 2020-12-09
550 2020-12-10 954,000 68,000 0.10 911,273,643 11,486,160 12.04 2020-12-08
551 2020-12-09 886,000 8,000 0.10 911,273,643 10,401,640 11.74 2020-12-07
552 2020-12-07 878,000 3,000 0.10 911,273,643 10,483,320 11.94 2020-12-03
553 2020-12-04 875,000 33,000 0.10 911,273,643 10,325,000 11.80 2020-12-02
554 2020-12-03 842,000 -4,000 0.09 911,273,643 10,019,800 11.90 2020-12-01
555 2020-12-02 846,000 -5,000 0.09 911,273,643 10,304,280 12.18 2020-11-30
556 2020-12-01 851,000 17,000 0.09 911,273,643 10,024,780 11.78 2020-11-27
557 2020-11-30 834,000 28,000 0.09 911,273,643 9,524,280 11.42 2020-11-26
558 2020-11-27 806,000 -20,000 0.09 911,273,643 9,462,440 11.74 2020-11-25
559 2020-11-25 826,000 67,000 0.09 911,273,643 10,523,240 12.74 2020-11-23
560 2020-11-24 759,000 -9,000 0.08 911,273,643 9,381,240 12.36 2020-11-20
561 2020-11-23 768,000 10,000 0.08 911,273,643 8,448,000 11.00 2020-11-19
562 2020-11-20 758,000 -30,000 0.08 911,273,643 8,413,800 11.10 2020-11-18
563 2020-11-19 788,000 8,000 0.09 911,273,643 8,668,000 11.00 2020-11-17
564 2020-11-16 780,000 10,000 0.09 911,273,643 8,564,400 10.98 2020-11-12
565 2020-11-13 770,000 29,000 0.08 911,273,643 8,239,000 10.70 2020-11-11
566 2020-11-12 741,000 89,000 0.08 911,273,643 8,447,400 11.40 2020-11-10
567 2020-11-11 652,000 -11,000 0.07 911,273,643 7,824,000 12.00 2020-11-09
568 2020-11-10 663,000 45,000 0.07 911,273,643 7,889,700 11.90 2020-11-06
569 2020-11-09 618,000 -16,000 0.07 911,273,643 7,354,200 11.90 2020-11-05
570 2020-11-06 634,000 17,000 0.07 911,273,643 7,329,040 11.56 2020-11-04
571 2020-11-05 617,000 -22,000 0.07 911,273,643 7,095,500 11.50 2020-11-03
572 2020-11-04 639,000 7,000 0.07 911,273,643 7,540,200 11.80 2020-11-02
573 2020-11-03 632,000 17,000 0.07 911,273,643 7,280,640 11.52 2020-10-30
574 2020-11-02 615,000 11,000 0.07 911,273,643 7,367,700 11.98 2020-10-29
575 2020-10-30 604,000 2,000 0.07 911,273,643 7,320,480 12.12 2020-10-28
576 2020-10-29 602,000 4,000 0.07 911,273,643 7,272,160 12.08 2020-10-27
577 2020-10-28 598,000 11,000 0.07 911,273,643 7,211,880 12.06 2020-10-23
578 2020-10-27 587,000 9,000 0.06 911,273,643 7,267,060 12.38 2020-10-22
579 2020-10-23 578,000 2,000 0.06 911,273,643 7,329,040 12.68 2020-10-21
580 2020-10-22 576,000 -7,000 0.06 911,273,643 7,441,920 12.92 2020-10-20
581 2020-10-21 583,000 -15,000 0.06 911,273,643 7,509,040 12.88 2020-10-19
582 2020-10-20 598,000 -41,000 0.07 911,273,643 8,013,200 13.40 2020-10-16
583 2020-10-19 639,000 -76,000 0.07 911,273,643 8,307,000 13.00 2020-10-15
584 2020-10-16 715,000 -11,000 0.08 911,273,643 8,966,100 12.54 2020-10-14
585 2020-10-15 726,000 -49,000 0.08 911,273,643 9,075,000 12.50 2020-10-12
586 2020-10-14 775,000 -6,000 0.09 911,273,643 9,455,000 12.20 2020-10-09
587 2020-10-12 781,000 -210,000 0.09 911,273,643 9,496,960 12.16 2020-10-08
588 2020-10-09 991,000 -71,000 0.11 911,273,643 10,801,900 10.90 2020-10-07
589 2020-10-08 1,062,000 39,000 0.12 911,273,643 12,106,800 11.40 2020-10-06
590 2020-10-07 1,023,000 1,000 0.11 911,273,643 11,109,780 10.86 2020-10-05
591 2020-10-06 1,022,000 -73,000 0.11 911,273,643 11,180,680 10.94 2020-09-30
592 2020-10-05 1,095,000 -29,000 0.12 911,273,643 11,716,500 10.70 2020-09-29
593 2020-09-30 1,124,000 -1,000 0.12 911,273,643 11,599,680 10.32 2020-09-28
594 2020-09-28 1,125,000 3,000 0.12 911,163,643 11,587,500 10.30 2020-09-24
595 2020-09-25 1,122,000 -3,000 0.12 911,163,643 11,646,360 10.38 2020-09-23
596 2020-09-24 1,125,000 -23,000 0.12 911,163,643 11,250,000 10.00 2020-09-22
597 2020-09-23 1,148,000 -20,000 0.13 911,163,643 11,824,400 10.30 2020-09-21
598 2020-09-22 1,168,000 6,000 0.13 911,163,643 12,193,920 10.44 2020-09-18
599 2020-09-21 1,162,000 11,000 0.13 911,163,643 12,015,080 10.34 2020-09-17
600 2020-09-18 1,151,000 71,000 0.13 911,163,643 11,970,400 10.40 2020-09-16
601 2020-09-17 1,080,000 35,000 0.12 911,163,643 11,988,000 11.10 2020-09-15
602 2020-09-16 1,045,000 6,000 0.11 911,163,643 10,721,700 10.26 2020-09-14
603 2020-09-15 1,039,000 10,000 0.11 911,163,643 10,743,260 10.34 2020-09-11
604 2020-09-14 1,029,000 26,000 0.11 911,163,643 10,372,320 10.08 2020-09-10
605 2020-09-11 1,003,000 -15,000 0.11 911,163,643 10,110,240 10.08 2020-09-09
606 2020-09-10 1,018,000 -14,000 0.11 911,163,643 10,892,600 10.70 2020-09-08
607 2020-09-09 1,032,000 -14,000 0.11 911,163,643 11,021,760 10.68 2020-09-07
608 2020-09-08 1,046,000 -269,000 0.11 911,163,643 13,681,680 13.08 2020-09-04
609 2020-09-07 1,315,000 -3,000 0.14 911,163,643 17,095,000 13.00 2020-09-03
610 2020-09-04 1,318,000 54,000 0.14 911,163,643 17,265,800 13.10 2020-09-02
611 2020-09-03 1,264,000 38,000 0.14 911,163,643 15,218,560 12.04 2020-09-01
612 2020-09-02 1,226,000 -42,000 0.13 911,163,643 12,873,000 10.50 2020-08-31
613 2020-09-01 1,268,000 135,000 0.14 911,163,643 12,071,360 9.520 2020-08-28
614 2020-08-31 1,133,000 -23,000 0.12 911,163,643 10,831,480 9.560 2020-08-27
615 2020-08-28 1,156,000 -6,000 0.13 911,163,643 10,935,760 9.460 2020-08-26
616 2020-08-27 1,162,000 71,000 0.13 911,163,643 10,527,720 9.060 2020-08-25
617 2020-08-26 1,091,000 11,000 0.12 911,163,643 10,593,610 9.710 2020-08-24
618 2020-08-25 1,080,000 -24,000 0.12 911,163,643 9,763,200 9.040 2020-08-21
619 2020-08-24 1,104,000 -15,000 0.12 911,163,643 9,273,600 8.400 2020-08-20
620 2020-08-21 1,119,000 19,000 0.12 911,163,643 8,985,570 8.030 2020-08-19
621 2020-08-20 1,100,000 -74,000 0.12 911,163,643 8,965,000 8.150 2020-08-18
622 2020-08-19 1,174,000 -22,000 0.13 911,163,643 8,769,780 7.470 2020-08-17
623 2020-08-18 1,196,000 -55,000 0.13 911,163,643 9,161,360 7.660 2020-08-14
624 2020-08-17 1,251,000 -15,000 0.14 911,163,643 9,382,500 7.500 2020-08-13
625 2020-08-14 1,266,000 22,000 0.14 911,163,643 9,305,100 7.350 2020-08-12
626 2020-08-13 1,244,000 63,000 0.14 911,163,643 9,106,080 7.320 2020-08-11
627 2020-08-12 1,181,000 -36,000 0.13 911,163,643 8,798,450 7.450 2020-08-10
628 2020-08-11 1,217,000 8,000 0.13 911,163,643 9,468,260 7.780 2020-08-07
629 2020-08-10 1,209,000 -172,000 0.13 911,163,643 9,539,010 7.890 2020-08-06
630 2020-08-07 1,381,000 -188,000 0.15 911,163,643 10,440,360 7.560 2020-08-05
631 2020-08-06 1,569,000 -54,000 0.17 911,163,643 11,171,280 7.120 2020-08-04
632 2020-08-05 1,623,000 -132,000 0.18 911,163,643 12,123,810 7.470 2020-08-03
633 2020-08-04 1,755,000 25,000 0.19 911,163,643 13,531,050 7.710 2020-07-31
634 2020-08-03 1,730,000 -16,000 0.19 911,163,643 13,234,500 7.650 2020-07-30
635 2020-07-31 1,746,000 -23,000 0.19 911,163,643 13,234,680 7.580 2020-07-29
636 2020-07-30 1,769,000 -31,000 0.19 910,813,643 13,762,820 7.780 2020-07-28
637 2020-07-29 1,800,000 -265,000 0.20 910,813,643 14,040,000 7.800 2020-07-27
638 2020-07-28 2,065,000 35,000 0.23 910,813,643 14,516,950 7.030 2020-07-24
639 2020-07-27 2,030,000 -36,000 0.22 910,813,643 14,859,600 7.320 2020-07-23
640 2020-07-24 2,066,000 19,000 0.23 910,813,643 14,048,800 6.800 2020-07-22
641 2020-07-23 2,047,000 1,000 0.22 910,813,643 14,329,000 7.000 2020-07-21
642 2020-07-22 2,046,000 -59,000 0.22 910,813,643 14,506,140 7.090 2020-07-20
643 2020-07-21 2,105,000 -179,000 0.23 910,813,643 13,051,000 6.200 2020-07-17
644 2020-07-20 2,284,000 363,000 0.25 910,813,643 13,612,640 5.960 2020-07-16
645 2020-07-17 1,921,000 -33,000 0.21 910,813,643 12,409,660 6.460 2020-07-15
646 2020-07-16 1,954,000 319,000 0.21 910,813,643 11,919,400 6.100 2020-07-14
647 2020-07-15 1,635,000 43,000 0.18 910,813,643 9,973,500 6.100 2020-07-13
648 2020-07-14 1,592,000 59,000 0.17 910,813,643 9,392,800 5.900 2020-07-10
649 2020-07-13 1,533,000 -125,000 0.17 910,813,643 8,462,160 5.520 2020-07-09
650 2020-07-10 1,658,000 -10,000 0.18 910,813,643 8,488,960 5.120 2020-07-08
651 2020-07-09 1,668,000 85,000 0.18 910,813,643 8,256,600 4.950 2020-07-07
652 2020-07-08 1,583,000 -8,000 0.17 910,813,643 8,374,070 5.290 2020-07-06
653 2020-07-07 1,591,000 -63,000 0.17 910,813,643 8,591,400 5.400 2020-07-03
654 2020-07-06 1,654,000 -111,000 0.18 910,813,643 8,551,180 5.170 2020-07-02
655 2020-07-03 1,765,000 -26,000 0.19 910,813,643 7,854,250 4.450 2020-06-30
656 2020-06-30 1,791,000 26,000 0.20 910,813,643 8,346,060 4.660 2020-06-26
657 2020-06-26 1,765,000 -334,000 0.19 910,813,643 7,942,500 4.500 2020-06-23
658 2020-06-24 2,099,000 -20,000 0.23 910,813,643 8,815,800 4.200 2020-06-22
659 2020-06-18 2,119,000 14,000 0.23 910,813,643 8,793,850 4.150 2020-06-16
660 2020-06-17 2,105,000 300,000 0.23 910,813,643 8,546,300 4.060 2020-06-15
661 2020-06-16 1,805,000 10,000 0.20 910,813,643 7,436,600 4.120 2020-06-12
662 2020-06-11 1,795,000 10,000 0.20 910,813,643 7,736,450 4.310 2020-06-09
663 2020-06-10 1,785,000 -2,000 0.20 910,813,643 7,497,000 4.200 2020-06-08
664 2020-06-09 1,787,000 -10,000 0.20 910,813,643 7,630,490 4.270 2020-06-05
665 2020-06-08 1,797,000 4,000 0.20 910,813,643 7,637,250 4.250 2020-06-04
666 2020-06-05 1,793,000 -125,000 0.20 910,813,643 7,907,130 4.410 2020-06-03
667 2020-06-04 1,918,000 90,000 0.21 910,813,643 8,362,480 4.360 2020-06-02
668 2020-06-03 1,828,000 -92,000 0.20 910,813,643 7,732,440 4.230 2020-06-01
669 2020-06-02 1,920,000 -121,000 0.21 910,813,643 8,006,400 4.170 2020-05-29
670 2020-06-01 2,041,000 135,000 0.22 910,813,643 7,959,900 3.900 2020-05-28
671 2020-05-29 1,906,000 5,000 0.21 910,813,643 7,890,840 4.140 2020-05-27
672 2020-05-27 1,901,000 4,000 0.21 910,813,643 8,117,270 4.270 2020-05-25
673 2020-05-26 1,897,000 -127,000 0.21 910,813,643 8,422,680 4.440 2020-05-22
674 2020-05-25 2,024,000 -150,000 0.22 910,813,643 9,796,160 4.840 2020-05-21
675 2020-05-21 2,174,000 -5,000 0.24 910,813,643 9,783,000 4.500 2020-05-19
676 2020-05-19 2,179,000 -7,000 0.24 910,813,643 9,740,130 4.470 2020-05-15
677 2020-05-18 2,186,000 5,000 0.24 910,813,643 9,902,580 4.530 2020-05-14
678 2020-05-14 2,181,000 14,000 0.24 910,813,643 9,792,690 4.490 2020-05-12
679 2020-05-13 2,167,000 -259,000 0.24 910,813,643 9,838,180 4.540 2020-05-11
680 2020-05-12 2,426,000 -15,000 0.27 910,813,643 11,159,600 4.600 2020-05-08
681 2020-05-11 2,441,000 31,000 0.27 910,813,643 11,082,140 4.540 2020-05-07
682 2020-05-08 2,410,000 37,000 0.26 910,813,643 11,206,500 4.650 2020-05-06
683 2020-05-07 2,373,000 -18,000 0.26 910,813,643 11,153,100 4.700 2020-05-05
684 2020-05-05 2,391,000 -30,000 0.26 910,813,643 11,428,980 4.780 2020-04-29
685 2020-05-04 2,421,000 -55,000 0.27 910,813,643 11,620,800 4.800 2020-04-28
686 2020-04-29 2,476,000 -2,000 0.27 910,813,643 11,439,120 4.620 2020-04-27
687 2020-04-28 2,478,000 12,000 0.27 910,813,643 11,398,800 4.600 2020-04-24
688 2020-04-24 2,466,000 -4,000 0.27 910,813,643 11,812,140 4.790 2020-04-22
689 2020-04-23 2,470,000 47,000 0.27 910,813,643 11,534,900 4.670 2020-04-21
690 2020-04-21 2,423,000 132,000 0.27 910,813,643 11,557,710 4.770 2020-04-17
691 2020-04-20 2,291,000 36,000 0.25 910,813,643 11,248,810 4.910 2020-04-16
692 2020-04-17 2,255,000 -14,000 0.25 910,813,643 11,320,100 5.020 2020-04-15
693 2020-04-16 2,269,000 1,000 0.25 910,813,643 11,617,280 5.120 2020-04-14
694 2020-04-15 2,268,000 20,000 0.25 910,813,643 11,408,040 5.030 2020-04-09
695 2020-04-14 2,248,000 -23,000 0.25 910,813,643 11,577,200 5.150 2020-04-08
696 2020-04-09 2,271,000 44,000 0.25 910,813,643 11,491,260 5.060 2020-04-07
697 2020-04-08 2,227,000 -48,000 0.24 910,813,643 11,714,020 5.260 2020-04-06
698 2020-04-07 2,275,000 -80,000 0.25 910,813,643 11,670,750 5.130 2020-04-03
699 2020-04-06 2,355,000 -71,000 0.26 910,813,643 11,563,050 4.910 2020-04-02
700 2020-04-03 2,426,000 25,000 0.27 910,813,643 11,620,540 4.790 2020-04-01
701 2020-04-02 2,401,000 -34,000 0.26 910,813,643 11,620,840 4.840 2020-03-31
702 2020-04-01 2,435,000 353,000 0.27 910,813,643 11,371,450 4.670 2020-03-30
703 2020-03-31 2,082,000 20,000 0.23 910,813,643 9,181,620 4.410 2020-03-27
704 2020-03-30 2,062,000 -29,000 0.23 910,813,643 9,794,500 4.750 2020-03-26
705 2020-03-27 2,091,000 34,000 0.23 910,813,643 9,514,050 4.550 2020-03-25
706 2020-03-26 2,057,000 38,000 0.23 910,813,643 9,215,360 4.480 2020-03-24
707 2020-03-25 2,019,000 -76,000 0.22 910,813,643 8,580,750 4.250 2020-03-23
708 2020-03-24 2,095,000 -49,000 0.23 910,813,643 8,673,300 4.140 2020-03-20
709 2020-03-23 2,144,000 17,000 0.24 910,813,643 8,490,240 3.960 2020-03-19
710 2020-03-20 2,127,000 58,000 0.23 910,813,643 8,337,840 3.920 2020-03-18
711 2020-03-19 2,069,000 -66,000 0.23 910,813,643 8,565,660 4.140 2020-03-17
712 2020-03-18 2,135,000 -79,000 0.23 910,813,643 8,924,300 4.180 2020-03-16
713 2020-03-17 2,214,000 -140,000 0.24 910,813,643 9,232,380 4.170 2020-03-13
714 2020-03-16 2,354,000 14,000 0.26 910,813,643 9,580,780 4.070 2020-03-12
715 2020-03-13 2,340,000 47,000 0.26 910,813,643 10,179,000 4.350 2020-03-11
716 2020-03-12 2,293,000 16,000 0.25 910,813,643 10,180,920 4.440 2020-03-10
717 2020-03-11 2,277,000 -2,000 0.25 910,813,643 9,859,410 4.330 2020-03-09
718 2020-03-10 2,279,000 -12,000 0.25 910,813,643 10,734,090 4.710 2020-03-06
719 2020-03-09 2,291,000 -3,000 0.25 910,813,643 11,042,620 4.820 2020-03-05
720 2020-03-06 2,294,000 -45,000 0.25 910,813,643 10,873,560 4.740 2020-03-04
721 2020-03-05 2,339,000 -40,000 0.26 910,813,643 10,595,670 4.530 2020-03-03
722 2020-03-04 2,379,000 1,000 0.26 910,813,643 10,681,710 4.490 2020-03-02
723 2020-03-03 2,378,000 -40,000 0.26 910,813,643 10,605,880 4.460 2020-02-28
724 2020-03-02 2,418,000 11,000 0.27 910,813,643 11,340,420 4.690 2020-02-27
725 2020-02-28 2,407,000 83,000 0.26 910,813,643 11,120,340 4.620 2020-02-26
726 2020-02-27 2,324,000 10,000 0.26 910,813,643 10,388,280 4.470 2020-02-25
727 2020-02-25 2,314,000 109,000 0.25 910,813,643 10,204,740 4.410 2020-02-21
728 2020-02-24 2,205,000 -32,000 0.24 910,813,643 9,702,000 4.400 2020-02-20
729 2020-02-21 2,237,000 11,000 0.27 820,733,643 10,536,270 4.710 2020-02-19
730 2020-02-20 2,226,000 25,000 0.27 820,733,643 10,462,200 4.700 2020-02-18
731 2020-02-19 2,201,000 117,000 0.27 820,733,643 11,027,010 5.010 2020-02-17
732 2020-02-18 2,084,000 484,000 0.25 820,733,643 10,065,720 4.830 2020-02-14
733 2020-02-17 1,600,000 183,000 0.19 820,733,643 8,064,000 5.040 2020-02-13
734 2020-02-14 1,417,000 35,000 0.17 820,733,643 7,368,400 5.200 2020-02-12
735 2020-02-13 1,382,000 278,000 0.17 820,733,643 8,305,820 6.010 2020-02-11
736 2020-02-12 1,104,000 36,000 0.13 820,733,643 7,396,800 6.700 2020-02-10
737 2020-02-11 1,068,000 145,000 0.13 820,733,643 5,671,080 5.310 2020-02-07
738 2020-02-10 923,000 -97,000 0.11 820,733,643 4,799,600 5.200 2020-02-06
739 2020-02-07 1,020,000 132,000 0.12 820,733,643 4,875,600 4.780 2020-02-05
740 2020-02-06 888,000 -37,000 0.11 820,733,643 4,262,400 4.800 2020-02-04
741 2020-02-05 925,000 -23,000 0.11 820,733,643 4,153,250 4.490 2020-02-03
742 2020-02-04 948,000 -14,000 0.12 820,733,643 3,981,600 4.200 2020-01-31
743 2020-02-03 962,000 -104,000 0.12 820,733,643 4,136,600 4.300 2020-01-30
744 2020-01-31 1,066,000 103,000 0.13 820,733,643 4,594,460 4.310 2020-01-29
745 2020-01-30 963,000 39,000 0.12 820,733,643 3,572,730 3.710 2020-01-23
746 2020-01-29 924,000 3,000 0.11 820,733,643 3,511,200 3.800 2020-01-22
747 2020-01-23 921,000 -8,000 0.11 820,733,643 3,352,440 3.640 2020-01-21
748 2020-01-22 929,000 18,000 0.11 820,733,643 3,623,100 3.900 2020-01-20
749 2020-01-21 911,000 7,000 0.11 820,733,643 3,707,770 4.070 2020-01-17
750 2020-01-20 904,000 107,000 0.11 820,733,643 3,733,520 4.130 2020-01-16
751 2020-01-17 797,000 -18,000 0.10 820,733,643 3,148,150 3.950 2020-01-15
752 2020-01-16 815,000 23,000 0.10 820,733,643 3,129,600 3.840 2020-01-14
753 2020-01-14 792,000 -12,000 0.10 820,733,643 2,938,320 3.710 2020-01-10
754 2020-01-13 804,000 4,000 0.10 820,733,643 2,870,280 3.570 2020-01-09
755 2020-01-10 800,000 -6,000 0.10 820,733,643 2,824,000 3.530 2020-01-08
756 2020-01-06 806,000 -2,000 0.10 820,733,643 2,788,760 3.460 2020-01-02
757 2020-01-03 808,000 15,000 0.10 820,733,643 2,819,920 3.490 2019-12-30
758 2020-01-02 793,000 -91,000 0.10 820,733,643 2,712,060 3.420 2019-12-27
759 2019-12-30 884,000 17,000 0.11 820,733,643 2,819,960 3.190 2019-12-23
760 2019-12-23 867,000 -7,000 0.11 820,733,643 2,861,100 3.300 2019-12-19
761 2019-12-20 874,000 100,000 0.11 820,733,643 2,919,160 3.340 2019-12-18
762 2019-12-18 774,000 -9,000 0.09 820,733,643 2,639,340 3.410 2019-12-16
763 2019-12-17 783,000 -4,000 0.10 820,733,643 2,466,450 3.150 2019-12-13
764 2019-11-27 787,000 6,000 0.10 820,733,643 2,329,520 2.960 2019-11-25
765 2019-11-26 781,000 -20,000 0.10 820,733,643 2,272,710 2.910 2019-11-22
766 2019-11-21 801,000 11,000 0.10 820,733,643 2,354,940 2.940 2019-11-19
767 2019-11-20 790,000 4,000 0.10 820,733,643 2,283,100 2.890 2019-11-18
768 2019-11-19 786,000 20,000 0.10 820,733,643 2,263,680 2.880 2019-11-15
769 2019-11-18 766,000 12,000 0.09 820,733,643 2,206,080 2.880 2019-11-14
770 2019-11-07 754,000 28,000 0.09 820,733,643 2,254,460 2.990 2019-11-05
771 2019-11-01 726,000 1,000 0.09 820,733,643 2,098,140 2.890 2019-10-30
772 2019-10-31 725,000 15,000 0.09 820,733,643 2,138,750 2.950 2019-10-29
773 2019-10-30 710,000 -16,000 0.09 820,733,643 2,101,600 2.960 2019-10-28
774 2019-10-28 726,000 4,000 0.09 820,733,643 2,170,740 2.990 2019-10-24
775 2019-10-23 722,000 5,000 0.09 820,733,643 2,166,000 3.000 2019-10-21
776 2019-10-18 717,000 4,000 0.09 820,733,643 2,201,190 3.070 2019-10-16
777 2019-10-17 713,000 -15,000 0.09 820,733,643 2,210,300 3.100 2019-10-15
778 2019-10-16 728,000 6,000 0.09 820,733,643 2,220,400 3.050 2019-10-14
779 2019-10-15 722,000 -30,000 0.09 820,733,643 2,238,200 3.100 2019-10-11
780 2019-10-14 752,000 36,000 0.09 820,733,643 2,068,000 2.750 2019-10-10
781 2019-10-09 716,000 15,000 0.09 820,733,643 2,040,600 2.850 2019-10-04
782 2019-09-30 701,000 8,000 0.09 820,733,643 1,997,850 2.850 2019-09-26
783 2019-09-27 693,000 -15,000 0.08 820,733,643 1,981,980 2.860 2019-09-25
784 2019-09-19 708,000 10,000 0.09 820,733,643 2,124,000 3.000 2019-09-17
785 2019-09-16 698,000 10,000 0.09 820,733,643 2,107,960 3.020 2019-09-12
786 2019-09-12 688,000 5,000 0.08 820,733,643 2,112,160 3.070 2019-09-10
787 2019-09-11 683,000 3,000 0.08 820,733,643 2,089,980 3.060 2019-09-09
788 2019-09-09 680,000 -29,000 0.08 820,733,643 2,176,000 3.200 2019-09-05
789 2019-09-06 709,000 39,000 0.09 820,733,643 2,360,970 3.330 2019-09-04
790 2019-09-02 670,000 -21,000 0.08 820,733,643 2,485,700 3.710 2019-08-29
791 2019-08-30 691,000 12,000 0.08 820,526,643 2,985,120 4.320 2019-08-28
792 2019-08-28 679,000 28,000 0.08 820,526,643 2,974,020 4.380 2019-08-26
793 2019-08-23 651,000 -9,000 0.08 820,526,643 2,883,930 4.430 2019-08-21
794 2019-08-22 660,000 -24,000 0.08 820,526,643 2,989,800 4.530 2019-08-20
795 2019-08-21 684,000 4,000 0.08 820,526,643 3,009,600 4.400 2019-08-19
796 2019-08-20 680,000 5,000 0.08 820,526,643 2,815,200 4.140 2019-08-16
797 2019-08-19 675,000 -37,000 0.08 820,526,643 2,767,500 4.100 2019-08-15
798 2019-08-16 712,000 -38,000 0.09 820,526,643 2,833,760 3.980 2019-08-14
799 2019-08-14 750,000 8,000 0.09 820,526,643 3,045,000 4.060 2019-08-12
800 2019-08-08 742,000 5,000 0.09 820,526,643 3,123,820 4.210 2019-08-06
801 2019-08-07 737,000 -4,000 0.09 820,526,643 2,970,110 4.030 2019-08-05
802 2019-08-05 741,000 10,000 0.09 820,526,643 3,275,220 4.420 2019-08-01
803 2019-08-01 731,000 17,000 0.09 820,526,643 3,391,840 4.640 2019-07-30
804 2019-07-31 714,000 20,000 0.09 820,526,643 3,248,700 4.550 2019-07-29
805 2019-07-30 694,000 2,000 0.08 820,201,643 3,261,800 4.700 2019-07-26
806 2019-07-29 692,000 40,000 0.08 820,201,643 3,224,720 4.660 2019-07-25
807 2019-07-24 652,000 -10,000 0.08 820,201,643 3,181,760 4.880 2019-07-22
808 2019-07-23 662,000 -3,000 0.08 820,201,643 3,449,020 5.210 2019-07-19
809 2019-07-16 665,000 -8,000 0.08 820,201,643 3,571,050 5.370 2019-07-12
810 2019-07-15 673,000 -8,000 0.08 820,201,643 3,667,850 5.450 2019-07-11
811 2019-07-10 681,000 30,000 0.08 819,653,643 3,486,720 5.120 2019-07-08
812 2019-07-05 651,000 20,000 0.08 816,501,643 3,443,790 5.290 2019-07-03
813 2019-07-04 631,000 -57,000 0.08 816,401,643 3,243,340 5.140 2019-07-02
814 2019-07-03 688,000 -73,000 0.08 816,401,643 3,082,240 4.480 2019-06-28
815 2019-06-28 761,000 -13,000 0.09 816,051,643 3,500,600 4.600 2019-06-26
816 2019-06-27 774,000 -5,000 0.09 815,551,643 3,328,200 4.300 2019-06-25
817 2019-06-26 779,000 -558,000 0.10 815,551,643 3,334,120 4.280 2019-06-24
818 2019-06-25 1,337,000 -6,000 0.16 815,551,643 5,241,040 3.920 2019-06-21
819 2019-06-24 1,343,000 -38,000 0.16 815,451,643 5,318,280 3.960 2019-06-20
820 2019-06-13 1,381,000 10,000 0.17 815,201,643 4,778,260 3.460 2019-06-11
821 2019-06-06 1,371,000 -30,000 0.17 815,201,643 5,072,700 3.700 2019-06-04
822 2019-05-23 1,401,000 -310,000 0.17 815,201,643 4,665,330 3.330 2019-05-21
823 2019-05-17 1,711,000 -162,000 0.21 815,201,643 5,937,170 3.470 2019-05-15
824 2019-05-14 1,873,000 95,000 0.23 815,201,643 6,293,280 3.360 2019-05-09
825 2019-05-09 1,778,000 3,000 0.22 815,201,643 6,596,380 3.710 2019-05-07
826 2019-05-08 1,775,000 -24,000 0.22 815,201,643 6,106,000 3.440 2019-05-06
827 2019-05-02 1,799,000 -2,000 0.22 815,101,643 6,278,510 3.490 2019-04-29
828 2019-04-26 1,801,000 304,000 0.22 814,951,643 6,159,420 3.420 2019-04-24
829 2019-04-25 1,497,000 20,000 0.18 814,951,643 5,179,620 3.460 2019-04-23
830 2019-04-24 1,477,000 24,000 0.18 814,951,643 5,213,810 3.530 2019-04-18
831 2019-04-17 1,453,000 -136,000 0.18 814,371,643 5,347,040 3.680 2019-04-15
832 2019-04-15 1,589,000 3,000 0.20 814,321,643 5,482,050 3.450 2019-04-11
833 2019-04-12 1,586,000 -30,000 0.19 814,316,643 5,106,920 3.220 2019-04-10
834 2019-04-11 1,616,000 24,000 0.20 814,316,643 4,864,160 3.010 2019-04-09
835 2019-04-02 1,592,000 20,000 0.20 814,316,643 4,696,400 2.950 2019-03-29
836 2019-04-01 1,572,000 -10,000 0.19 814,316,643 4,684,560 2.980 2019-03-28
837 2019-03-29 1,582,000 10,000 0.19 814,316,643 4,492,880 2.840 2019-03-27
838 2019-03-28 1,572,000 -10,000 0.19 814,316,643 4,794,600 3.050 2019-03-26
839 2019-03-27 1,582,000 -10,000 0.19 814,316,643 4,746,000 3.000 2019-03-25
840 2019-03-26 1,592,000 10,000 0.20 814,216,643 4,871,520 3.060 2019-03-22
841 2019-03-22 1,582,000 10,000 0.19 814,216,643 4,730,180 2.990 2019-03-20
842 2019-03-21 1,572,000 -8,000 0.19 814,216,643 4,841,760 3.080 2019-03-19
843 2019-03-12 1,580,000 36,000 0.19 814,216,643 4,313,400 2.730 2019-03-08
844 2019-03-11 1,544,000 10,000 0.19 814,216,643 4,292,320 2.780 2019-03-07
845 2019-02-27 1,534,000 -2,000 0.19 814,216,643 4,525,300 2.950 2019-02-25
846 2019-02-26 1,536,000 -60,000 0.19 814,216,643 4,638,720 3.020 2019-02-22
847 2019-02-25 1,596,000 -15,000 0.20 814,216,643 4,724,160 2.960 2019-02-21
848 2019-02-22 1,611,000 18,000 0.20 814,216,643 4,349,700 2.700 2019-02-20
849 2019-02-12 1,593,000 5,000 0.20 814,216,643 4,380,750 2.750 2019-02-08
850 2019-01-25 1,588,000 5,000 0.20 814,216,643 4,255,840 2.680 2019-01-23
851 2019-01-21 1,583,000 5,000 0.19 814,216,643 4,210,780 2.660 2019-01-17
852 2019-01-17 1,578,000 10,000 0.19 814,216,643 4,260,600 2.700 2019-01-15
853 2019-01-11 1,568,000 -2,000 0.19 814,216,643 4,327,680 2.760 2019-01-09
854 2019-01-03 1,570,000 2,000 0.19 814,216,643 4,364,600 2.780 2018-12-28
855 2018-11-30 1,568,000 -10,000 0.19 814,216,643 3,888,640 2.480 2018-11-28
856 2018-11-06 1,578,000 -10,000 0.19 814,216,643 3,550,500 2.250 2018-11-02
857 2018-10-30 1,588,000 10,000 0.20 814,050,643 3,334,800 2.100 2018-10-26
858 2018-10-16 1,578,000 10,000 0.19 813,296,643 3,597,840 2.280 2018-10-12
859 2018-10-12 1,568,000 10,000 0.19 813,236,643 3,653,440 2.330 2018-10-10
860 2018-09-20 1,558,000 -30,000 0.19 812,756,643 3,910,580 2.510 2018-09-18
861 2018-08-16 1,588,000 53,000 0.20 812,731,643 4,160,560 2.620 2018-08-14
862 2018-08-15 1,535,000 157,000 0.19 812,731,643 4,052,400 2.640 2018-08-13
863 2018-07-12 1,378,000 -10,000 0.17 812,731,643 3,637,920 2.640 2018-07-10
864 2018-07-09 1,388,000 -10,000 0.17 812,731,643 3,664,320 2.640 2018-07-05
865 2018-07-06 1,398,000 10,000 0.17 812,731,643 3,900,420 2.790 2018-07-04
866 2018-07-03 1,388,000 15,000 0.17 812,731,643 4,011,320 2.890 2018-06-28
867 2018-06-28 1,373,000 10,000 0.17 812,731,643 4,022,890 2.930 2018-06-26
868 2018-06-20 1,363,000 -10,000 0.17 812,731,643 4,198,040 3.080 2018-06-15
869 2018-06-05 1,373,000 -10,000 0.17 812,731,643 4,215,110 3.070 2018-06-01
870 2018-06-01 1,383,000 15,000 0.17 812,731,643 4,038,360 2.920 2018-05-30
871 2018-05-28 1,368,000 50,000 0.17 812,731,643 4,131,360 3.020 2018-05-24
872 2018-05-17 1,318,000 -4,000 0.16 812,731,643 4,098,980 3.110 2018-05-15
873 2018-05-10 1,322,000 -25,000 0.16 812,731,643 3,913,120 2.960 2018-05-08
874 2018-05-09 1,347,000 -15,000 0.17 812,731,643 3,865,890 2.870 2018-05-07
875 2018-05-08 1,362,000 -13,000 0.17 812,731,643 3,936,180 2.890 2018-05-04
876 2018-05-03 1,375,000 60,000 0.17 812,731,643 3,932,500 2.860 2018-04-30
877 2018-04-30 1,315,000 40,000 0.16 812,731,643 3,734,600 2.840 2018-04-26
878 2018-04-23 1,275,000 35,000 0.16 812,381,643 3,825,000 3.000 2018-04-19
879 2018-04-20 1,240,000 -20,000 0.15 812,381,643 3,608,400 2.910 2018-04-18
880 2018-04-17 1,260,000 28,000 0.16 812,381,643 3,943,800 3.130 2018-04-13
881 2018-04-12 1,232,000 20,000 0.15 812,361,643 3,831,520 3.110 2018-04-10
882 2018-04-04 1,212,000 13,000 0.15 812,281,643 4,023,840 3.320 2018-03-29
883 2018-04-03 1,199,000 -31,000 0.15 811,891,643 3,872,770 3.230 2018-03-28
884 2018-03-29 1,230,000 44,000 0.15 811,891,643 3,886,800 3.160 2018-03-27
885 2018-03-28 1,186,000 -9,000 0.15 811,791,643 4,376,340 3.690 2018-03-26
886 2018-03-27 1,195,000 1,000 0.15 811,641,643 4,170,550 3.490 2018-03-23
887 2018-03-22 1,194,000 10,000 0.15 809,826,643 4,405,860 3.690 2018-03-20
888 2018-03-21 1,184,000 14,000 0.15 809,826,643 4,357,120 3.680 2018-03-19
889 2018-03-19 1,170,000 -10,000 0.14 809,616,643 4,329,000 3.700 2018-03-15
890 2018-03-16 1,180,000 -72,000 0.15 809,616,643 4,389,600 3.720 2018-03-14
891 2018-03-15 1,252,000 -45,000 0.15 809,596,643 4,369,480 3.490 2018-03-13
892 2018-03-14 1,297,000 8,000 0.16 809,596,643 4,357,920 3.360 2018-03-12
893 2018-03-13 1,289,000 -10,000 0.16 809,496,643 4,099,020 3.180 2018-03-09
894 2018-03-09 1,299,000 160,000 0.16 809,496,643 4,026,900 3.100 2018-03-07
895 2018-03-06 1,139,000 -23,000 0.14 809,216,643 3,576,460 3.140 2018-03-02
896 2018-02-27 1,162,000 -600,000 0.14 809,016,643 3,822,980 3.290 2018-02-23
897 2018-02-22 1,762,000 -10,000 0.22 809,016,643 5,796,980 3.290 2018-02-20
898 2018-02-21 1,772,000 8,000 0.22 809,016,643 5,829,880 3.290 2018-02-14
899 2018-02-14 1,764,000 3,000 0.22 809,016,643 5,644,800 3.200 2018-02-12
900 2018-02-13 1,761,000 10,000 0.22 809,016,643 5,300,610 3.010 2018-02-09
901 2018-02-12 1,751,000 -8,000 0.22 809,016,643 5,568,180 3.180 2018-02-08
902 2018-02-09 1,759,000 25,000 0.22 809,016,643 5,505,670 3.130 2018-02-07
903 2018-02-08 1,734,000 24,000 0.21 809,016,643 5,583,480 3.220 2018-02-06
904 2018-02-07 1,710,000 30,000 0.21 809,016,643 6,207,300 3.630 2018-02-05
905 2018-02-05 1,680,000 13,000 0.21 809,016,643 6,199,200 3.690 2018-02-01
906 2018-01-30 1,667,000 20,000 0.21 809,016,643 6,384,610 3.830 2018-01-26
907 2018-01-29 1,647,000 -6,000 0.20 809,016,643 6,126,840 3.720 2018-01-25
908 2018-01-26 1,653,000 50,000 0.20 809,016,643 5,983,860 3.620 2018-01-24
909 2018-01-25 1,603,000 2,000 0.20 809,016,643 5,722,710 3.570 2018-01-23
910 2018-01-23 1,601,000 -1,000 0.20 809,016,643 5,843,650 3.650 2018-01-19
911 2018-01-22 1,602,000 -28,000 0.20 809,016,643 5,911,380 3.690 2018-01-18
912 2018-01-19 1,630,000 -6,000 0.20 809,016,643 6,177,700 3.790 2018-01-17
913 2018-01-18 1,636,000 6,000 0.20 809,016,643 6,249,520 3.820 2018-01-16
914 2018-01-17 1,630,000 -3,000 0.20 809,016,643 5,982,100 3.670 2018-01-15
915 2018-01-12 1,633,000 28,000 0.20 809,016,643 5,829,810 3.570 2018-01-10
916 2018-01-11 1,605,000 1,000 0.20 809,016,643 5,424,900 3.380 2018-01-09
917 2018-01-08 1,604,000 3,000 0.20 809,016,643 5,549,840 3.460 2018-01-04
918 2018-01-04 1,601,000 -5,000 0.20 809,016,643 5,331,330 3.330 2018-01-02
919 2017-12-28 1,606,000 -20,000 0.20 809,016,643 5,364,040 3.340 2017-12-22
920 2017-12-20 1,626,000 1,000 0.20 809,016,643 5,219,460 3.210 2017-12-18
921 2017-11-29 1,625,000 -40,000 0.20 809,016,643 5,183,750 3.190 2017-11-27
922 2017-11-28 1,665,000 -5,000 0.21 809,016,643 5,710,950 3.430 2017-11-24
923 2017-11-27 1,670,000 -12,000 0.21 809,016,643 5,327,300 3.190 2017-11-23
924 2017-11-24 1,682,000 -8,000 0.21 809,016,643 5,146,920 3.060 2017-11-22
925 2017-11-21 1,690,000 -13,000 0.21 809,016,643 5,036,200 2.980 2017-11-17
926 2017-11-17 1,703,000 -30,000 0.21 809,016,643 5,040,880 2.960 2017-11-15
927 2017-11-13 1,733,000 10,000 0.21 809,016,643 4,800,410 2.770 2017-11-09
928 2017-11-09 1,723,000 11,000 0.21 809,016,643 4,824,400 2.800 2017-11-07
929 2017-10-26 1,712,000 2,000 0.21 809,016,643 4,793,600 2.800 2017-10-24
930 2017-10-25 1,710,000 10,000 0.21 809,016,643 4,822,200 2.820 2017-10-23
931 2017-10-23 1,700,000 13,000 0.21 809,016,643 4,811,000 2.830 2017-10-19
932 2017-10-16 1,687,000 -31,000 0.21 809,016,643 4,723,600 2.800 2017-10-12
933 2017-10-12 1,718,000 20,000 0.21 809,016,643 4,861,940 2.830 2017-10-10
934 2017-10-10 1,698,000 -30,000 0.21 809,016,643 4,856,280 2.860 2017-10-06
935 2017-10-09 1,728,000 -20,000 0.21 809,016,643 4,786,560 2.770 2017-10-04
936 2017-10-06 1,748,000 -4,000 0.22 809,016,643 4,754,560 2.720 2017-10-03
937 2017-10-04 1,752,000 -10,000 0.22 809,016,643 4,712,880 2.690 2017-09-29
938 2017-09-28 1,762,000 -10,000 0.22 809,016,643 4,598,820 2.610 2017-09-26
939 2017-09-26 1,772,000 -10,000 0.22 809,016,643 4,465,440 2.520 2017-09-22
940 2017-09-21 1,782,000 -62,000 0.22 809,016,643 4,348,080 2.440 2017-09-19
941 2017-09-18 1,844,000 12,000 0.23 809,016,643 3,946,160 2.140 2017-09-14
942 2017-09-14 1,832,000 30,000 0.23 809,016,643 3,938,800 2.150 2017-09-12
943 2017-09-12 1,802,000 50,000 0.22 809,016,643 3,874,300 2.150 2017-09-08
944 2017-08-31 1,752,000 600,000 0.22 809,016,643 4,012,080 2.290 2017-08-29
945 2017-08-30 1,152,000 15,000 0.14 809,016,643 2,580,480 2.240 2017-08-28
946 2017-08-29 1,137,000 19,000 0.14 809,016,643 2,717,430 2.390 2017-08-25
947 2017-08-25 1,118,000 -25,000 0.14 809,016,643 2,493,140 2.230 2017-08-22
948 2017-08-24 1,143,000 -10,000 0.14 809,016,643 2,663,190 2.330 2017-08-21
949 2017-08-22 1,153,000 -90,000 0.14 809,016,643 3,193,810 2.770 2017-08-18
950 2017-08-17 1,243,000 -10,000 0.15 809,016,643 3,281,520 2.640 2017-08-15
951 2017-08-16 1,253,000 -100,000 0.15 809,016,643 3,307,920 2.640 2017-08-14
952 2017-08-15 1,353,000 -6,000 0.17 809,016,643 3,504,270 2.590 2017-08-11
953 2017-08-14 1,359,000 10,000 0.17 809,016,643 3,465,450 2.550 2017-08-10
954 2017-08-09 1,349,000 50,000 0.17 809,016,643 3,696,260 2.740 2017-08-07
955 2017-08-07 1,299,000 -12,000 0.16 809,016,643 3,507,300 2.700 2017-08-03
956 2017-08-02 1,311,000 -20,000 0.16 809,016,643 3,513,480 2.680 2017-07-31
957 2017-07-31 1,331,000 18,000 0.16 809,016,643 3,620,320 2.720 2017-07-27
958 2017-07-25 1,313,000 30,000 0.16 809,016,643 3,571,360 2.720 2017-07-21
959 2017-07-24 1,283,000 10,000 0.16 809,016,643 3,502,590 2.730 2017-07-20
960 2017-07-21 1,273,000 -6,000 0.16 809,016,643 3,488,020 2.740 2017-07-19
961 2017-07-20 1,279,000 20,000 0.16 809,016,643 3,542,830 2.770 2017-07-18
962 2017-07-19 1,259,000 -17,000 0.16 809,016,643 3,399,300 2.700 2017-07-17
963 2017-07-18 1,276,000 105,000 0.16 809,016,643 3,623,840 2.840 2017-07-14
964 2017-07-14 1,171,000 -36,000 0.14 809,016,643 3,231,960 2.760 2017-07-12
965 2017-07-12 1,207,000 20,000 0.15 809,016,643 3,367,530 2.790 2017-07-10
966 2017-07-10 1,187,000 -10,000 0.15 809,016,643 3,347,340 2.820 2017-07-06
967 2017-07-05 1,197,000 -9,000 0.15 809,016,643 3,507,210 2.930 2017-07-03
968 2017-07-04 1,206,000 33,000 0.15 809,016,643 3,593,880 2.980 2017-06-30
969 2017-07-03 1,173,000 20,000 0.14 809,016,643 3,519,000 3.000 2017-06-29
970 2017-06-30 1,153,000 -60,000 0.14 809,016,643 3,424,410 2.970 2017-06-28
971 2017-06-29 1,213,000 -8,000 0.15 809,016,643 3,736,040 3.080 2017-06-27
972 2017-06-28 1,221,000 -3,000 0.15 809,016,643 3,760,680 3.080 2017-06-26
973 2017-06-27 1,224,000 -12,000 0.15 809,016,643 3,574,080 2.920 2017-06-23
974 2017-06-26 1,236,000 20,000 0.15 809,016,643 3,559,680 2.880 2017-06-22
975 2017-06-23 1,216,000 12,000 0.15 809,016,643 3,575,040 2.940 2017-06-21
976 2017-06-22 1,204,000 19,000 0.15 809,016,643 3,419,360 2.840 2017-06-20
977 2017-06-21 1,185,000 3,000 0.15 809,016,643 3,460,200 2.920 2017-06-19
978 2017-06-20 1,182,000 -49,000 0.15 809,016,643 3,215,040 2.720 2017-06-16
979 2017-06-19 1,231,000 40,000 0.15 809,016,643 3,225,220 2.620 2017-06-15
980 2017-06-13 1,191,000 -16,000 0.15 809,016,643 2,739,300 2.300 2017-06-09
981 2017-06-12 1,207,000 100,000 0.15 809,016,643 2,824,380 2.340 2017-06-08
982 2017-06-07 1,107,000 7,000 0.14 809,016,643 2,601,450 2.350 2017-06-05
983 2017-06-06 1,100,000 20,000 0.14 809,016,643 2,409,000 2.190 2017-06-02
984 2017-06-05 1,080,000 -1,000 0.13 809,016,643 2,376,000 2.200 2017-06-01
985 2017-06-02 1,081,000 -10,000 0.13 809,016,643 2,313,340 2.140 2017-05-31
986 2017-06-01 1,091,000 -48,000 0.13 809,016,643 2,171,090 1.990 2017-05-29
987 2017-05-31 1,139,000 72,000 0.14 809,016,643 2,733,600 2.400 2017-05-26
988 2017-05-26 1,067,000 32,000 0.13 809,016,643 2,315,390 2.170 2017-05-24
989 2017-05-24 1,035,000 -25,000 0.13 809,016,643 2,007,900 1.940 2017-05-22
990 2017-05-23 1,060,000 -10,000 0.13 809,016,643 1,918,600 1.810 2017-05-19
991 2017-05-19 1,070,000 -4,000 0.13 809,016,643 1,829,700 1.710 2017-05-17
992 2017-05-04 1,074,000 20,000 0.13 809,016,643 1,900,980 1.770 2017-04-28
993 2017-05-02 1,054,000 -20,000 0.13 809,016,643 1,812,880 1.720 2017-04-27
994 2017-04-28 1,074,000 -4,000 0.13 809,016,643 1,890,240 1.760 2017-04-26
995 2017-04-27 1,078,000 -53,000 0.13 809,016,643 1,854,160 1.720 2017-04-25
996 2017-04-26 1,131,000 -10,000 0.14 809,016,643 1,922,700 1.700 2017-04-24
997 2017-04-21 1,141,000 -10,000 0.14 809,016,643 1,871,240 1.640 2017-04-19
998 2017-04-20 1,151,000 14,000 0.14 809,016,643 1,887,640 1.640 2017-04-18
999 2017-04-18 1,137,000 -24,000 0.14 809,016,643 1,819,200 1.600 2017-04-12
1000 2017-04-13 1,161,000 10,000 0.14 809,016,643 1,787,940 1.540 2017-04-11
1001 2017-04-05 1,151,000 -10,000 0.14 809,016,643 1,657,440 1.440 2017-03-31
1002 2017-03-30 1,161,000 60,000 0.14 809,016,643 1,671,840 1.440 2017-03-28
1003 2017-03-29 1,101,000 20,000 0.14 809,016,643 1,596,450 1.450 2017-03-27
1004 2017-03-24 1,081,000 23,000 0.13 809,016,643 1,599,880 1.480 2017-03-22
1005 2017-03-23 1,058,000 20,000 0.13 809,016,643 1,565,840 1.480 2017-03-21
1006 2017-03-14 1,038,000 -8,000 0.13 809,016,643 1,536,240 1.480 2017-03-10
1007 2017-03-03 1,046,000 -22,000 0.13 809,016,643 1,537,620 1.470 2017-03-01
1008 2017-02-24 1,068,000 -12,000 0.13 809,016,643 1,580,640 1.480 2017-02-22
1009 2017-02-22 1,080,000 10,000 0.13 809,016,643 1,609,200 1.490 2017-02-20
1010 2017-02-13 1,070,000 20,000 0.13 809,016,643 1,476,600 1.380 2017-02-09
1011 2017-01-24 1,050,000 -1,000 0.13 809,016,643 1,407,000 1.340 2017-01-20
1012 2017-01-09 1,051,000 -40,000 0.13 809,016,643 1,366,300 1.300 2017-01-05
1013 2017-01-06 1,091,000 -43,000 0.13 809,016,643 1,418,300 1.300 2017-01-04
1014 2017-01-04 1,134,000 -20,000 0.14 809,016,643 1,496,880 1.320 2016-12-30
1015 2016-12-21 1,154,000 43,000 0.14 809,016,643 1,523,280 1.320 2016-12-19
1016 2016-12-15 1,111,000 40,000 0.14 809,016,643 1,533,180 1.380 2016-12-13
1017 2016-12-14 1,071,000 -90,000 0.13 809,016,643 1,445,850 1.350 2016-12-12
1018 2016-12-13 1,161,000 -30,000 0.14 809,016,643 1,904,040 1.640 2016-12-09
1019 2016-12-07 1,191,000 40,000 0.15 809,016,643 1,464,930 1.230 2016-12-05
1020 2016-12-05 1,151,000 -10,000 0.14 809,016,643 1,450,260 1.260 2016-12-01
1021 2016-11-22 1,161,000 20,000 0.14 809,016,643 1,439,640 1.240 2016-11-18
1022 2016-11-11 1,141,000 5,000 0.14 809,016,643 1,414,840 1.240 2016-11-09
1023 2016-11-07 1,136,000 50,000 0.14 809,016,643 1,544,960 1.360 2016-11-03
1024 2016-10-03 1,086,000 -45,000 0.13 809,016,643 1,563,840 1.440 2016-09-29
1025 2016-09-30 1,131,000 20,000 0.14 809,016,643 1,606,020 1.420 2016-09-28
1026 2016-09-27 1,111,000 20,000 0.14 809,016,643 1,499,850 1.350 2016-09-23
1027 2016-09-22 1,091,000 -3,000 0.13 809,016,643 1,461,940 1.340 2016-09-20
1028 2016-09-13 1,094,000 20,000 0.14 809,016,643 1,520,660 1.390 2016-09-09
1029 2016-09-09 1,074,000 8,000 0.13 809,016,643 1,514,340 1.410 2016-09-07
1030 2016-09-06 1,066,000 20,000 0.13 809,016,643 1,641,640 1.540 2016-09-02
1031 2016-08-31 1,046,000 10,000 0.13 809,016,643 1,443,480 1.380 2016-08-29
1032 2016-08-18 1,036,000 -5,000 0.13 809,016,643 1,471,120 1.420 2016-08-16
1033 2016-07-15 1,041,000 -10,000 0.13 809,016,643 1,446,990 1.390 2016-07-13
1034 2016-07-06 1,051,000 10,000 0.13 809,016,643 1,523,950 1.450 2016-07-04
1035 2016-06-16 1,041,000 -182,000 0.13 809,016,643 1,446,990 1.390 2016-06-14
1036 2016-06-14 1,223,000 -40,000 0.15 809,016,643 1,797,810 1.470 2016-06-10
1037 2016-06-01 1,263,000 -10,000 0.16 809,016,643 1,881,870 1.490 2016-05-30
1038 2016-05-31 1,273,000 -10,000 0.16 809,016,643 1,909,500 1.500 2016-05-27
1039 2016-05-26 1,283,000 -30,000 0.16 809,016,643 1,911,670 1.490 2016-05-24
1040 2016-05-23 1,313,000 182,000 0.16 809,016,643 1,930,110 1.470 2016-05-19
1041 2016-05-20 1,131,000 10,000 0.14 809,016,643 1,651,260 1.460 2016-05-18
1042 2016-05-16 1,121,000 -120,000 0.14 809,016,643 1,905,700 1.700 2016-05-12
1043 2016-05-13 1,241,000 -33,000 0.15 809,016,643 2,047,650 1.650 2016-05-11
1044 2016-05-12 1,274,000 33,000 0.16 809,016,643 2,063,880 1.620 2016-05-10
1045 2016-05-11 1,241,000 -14,000 0.15 809,016,643 1,985,600 1.600 2016-05-09
1046 2016-04-18 1,255,000 8,000 0.16 809,016,643 2,171,150 1.730 2016-04-14
1047 2016-04-15 1,247,000 -110,000 0.15 809,016,643 2,207,190 1.770 2016-04-13
1048 2016-04-14 1,357,000 20,000 0.17 809,016,643 2,442,600 1.800 2016-04-12
1049 2016-04-13 1,337,000 -20,000 0.17 809,016,643 2,192,680 1.640 2016-04-11
1050 2016-04-12 1,357,000 25,000 0.17 809,016,643 2,184,770 1.610 2016-04-08
1051 2016-04-11 1,332,000 3,000 0.16 809,016,643 2,264,400 1.700 2016-04-07
1052 2016-04-07 1,329,000 -20,000 0.16 809,016,643 2,790,900 2.100 2016-04-05
1053 2016-04-06 1,349,000 36,000 0.17 809,016,643 2,563,100 1.900 2016-04-01
1054 2016-03-31 1,313,000 -10,000 0.16 809,016,643 2,271,490 1.730 2016-03-29
1055 2016-03-08 1,323,000 -20,000 0.16 809,016,643 2,275,560 1.720 2016-03-04
1056 2016-02-26 1,343,000 -30,000 0.17 809,016,643 2,041,360 1.520 2016-02-24
1057 2016-02-22 1,373,000 20,000 0.17 809,016,643 2,073,230 1.510 2016-02-18
1058 2016-02-17 1,353,000 20,000 0.17 809,016,643 1,826,550 1.350 2016-02-15
1059 2016-02-11 1,333,000 -10,000 0.16 809,016,643 1,612,930 1.210 2016-02-04
1060 2016-02-02 1,343,000 -20,000 0.17 809,016,643 1,611,600 1.200 2016-01-29
1061 2016-01-29 1,363,000 40,000 0.17 809,016,643 1,594,710 1.170 2016-01-27
1062 2016-01-11 1,323,000 -20,000 0.16 809,016,643 1,812,510 1.370 2016-01-07
1063 2015-12-17 1,343,000 5,000 0.17 809,016,643 1,866,770 1.390 2015-12-15
1064 2015-12-10 1,338,000 5,000 0.17 809,016,643 1,859,820 1.390 2015-12-08
1065 2015-12-03 1,333,000 10,000 0.16 809,016,643 1,866,200 1.400 2015-12-01
1066 2015-12-01 1,323,000 10,000 0.16 809,016,643 1,984,500 1.500 2015-11-27
1067 2015-11-18 1,313,000 -4,000 0.16 809,016,643 2,100,800 1.600 2015-11-16
1068 2015-11-10 1,317,000 20,000 0.16 809,016,643 2,133,540 1.620 2015-11-06
1069 2015-10-26 1,297,000 20,000 0.16 809,016,643 2,165,990 1.670 2015-10-22
1070 2015-10-14 1,277,000 -39,000 0.16 809,016,643 2,145,360 1.680 2015-10-12
1071 2015-10-12 1,316,000 -1,000 0.16 809,016,643 2,210,880 1.680 2015-10-08
1072 2015-09-30 1,317,000 -10,000 0.16 809,016,643 2,502,300 1.900 2015-09-25
1073 2015-09-22 1,327,000 -20,000 0.16 809,016,643 2,149,740 1.620 2015-09-18
1074 2015-09-11 1,347,000 19,000 0.17 809,016,643 2,182,140 1.620 2015-09-09
1075 2015-09-02 1,328,000 -10,000 0.16 809,016,643 2,270,880 1.710 2015-08-31
1076 2015-08-31 1,338,000 -8,000 0.17 809,016,643 2,421,780 1.810 2015-08-27
1077 2015-08-28 1,346,000 -10,000 0.17 809,016,643 2,342,040 1.740 2015-08-26
1078 2015-08-26 1,356,000 -10,000 0.17 809,016,643 2,400,120 1.770 2015-08-24
1079 2015-08-25 1,366,000 -4,000 0.17 809,016,643 2,595,400 1.900 2015-08-21
1080 2015-08-21 1,370,000 -10,000 0.17 809,016,643 2,753,700 2.010 2015-08-19
1081 2015-08-12 1,380,000 10,000 0.17 809,016,643 3,022,200 2.190 2015-08-10
1082 2015-08-11 1,370,000 20,000 0.17 809,016,643 3,014,000 2.200 2015-08-07
1083 2015-08-07 1,350,000 4,000 0.17 809,016,643 2,983,500 2.210 2015-08-05
1084 2015-07-31 1,346,000 -10,000 0.17 809,016,643 2,718,920 2.020 2015-07-29
1085 2015-07-30 1,356,000 -30,000 0.17 809,016,643 2,712,000 2.000 2015-07-28
1086 2015-07-29 1,386,000 16,000 0.17 809,016,643 2,799,720 2.020 2015-07-27
1087 2015-07-21 1,370,000 7,000 0.17 809,016,643 2,890,700 2.110 2015-07-17
1088 2015-07-16 1,363,000 -2,000 0.17 809,016,643 2,862,300 2.100 2015-07-14
1089 2015-07-13 1,365,000 2,000 0.17 809,016,643 2,607,150 1.910 2015-07-09
1090 2015-07-10 1,363,000 4,000 0.17 809,016,643 2,303,470 1.690 2015-07-08
1091 2015-07-09 1,359,000 22,000 0.17 809,016,643 2,622,870 1.930 2015-07-07
1092 2015-07-07 1,337,000 20,000 0.17 809,016,643 2,834,440 2.120 2015-07-03
1093 2015-07-03 1,317,000 4,000 0.16 809,016,643 2,963,250 2.250 2015-06-30
1094 2015-07-02 1,313,000 3,000 0.16 809,016,643 2,927,990 2.230 2015-06-29
1095 2015-06-26 1,310,000 3,000 0.16 809,016,643 3,052,300 2.330 2015-06-24
1096 2015-06-25 1,307,000 -18,000 0.16 809,016,643 3,084,520 2.360 2015-06-23
1097 2015-06-24 1,325,000 -5,000 0.16 809,016,643 3,246,250 2.450 2015-06-22
1098 2015-06-18 1,330,000 -20,000 0.16 809,016,643 3,511,200 2.640 2015-06-16
1099 2015-06-17 1,350,000 -10,000 0.17 809,016,643 3,645,000 2.700 2015-06-15
1100 2015-06-16 1,360,000 18,000 0.17 809,016,643 3,835,200 2.820 2015-06-12
1101 2015-06-15 1,342,000 -17,000 0.17 809,016,643 3,516,040 2.620 2015-06-11
1102 2015-06-11 1,359,000 -19,000 0.17 809,016,643 3,533,400 2.600 2015-06-09
1103 2015-06-10 1,378,000 19,000 0.17 809,016,643 3,706,820 2.690 2015-06-08
1104 2015-06-09 1,359,000 10,000 0.17 809,016,643 3,723,660 2.740 2015-06-05
1105 2015-06-08 1,349,000 10,000 0.17 809,016,643 3,736,730 2.770 2015-06-04
1106 2015-06-05 1,339,000 10,000 0.17 809,016,643 3,762,590 2.810 2015-06-03
1107 2015-06-01 1,329,000 -12,000 0.16 809,016,643 3,800,940 2.860 2015-05-28
1108 2015-05-28 1,341,000 12,000 0.17 809,016,643 3,848,670 2.870 2015-05-26
1109 2015-05-26 1,329,000 12,000 0.16 809,016,643 3,854,100 2.900 2015-05-21
1110 2015-05-22 1,317,000 3,000 0.16 809,016,643 3,845,640 2.920 2015-05-20
1111 2015-05-20 1,314,000 -1,000 0.16 809,016,643 3,955,140 3.010 2015-05-18
1112 2015-05-19 1,315,000 -5,000 0.16 809,016,643 3,866,100 2.940 2015-05-15
1113 2015-05-18 1,320,000 -2,000 0.16 809,016,643 3,854,400 2.920 2015-05-14
1114 2015-05-15 1,322,000 10,000 0.16 809,016,643 3,886,680 2.940 2015-05-13
1115 2015-05-13 1,312,000 5,000 0.16 809,016,643 3,791,680 2.890 2015-05-11
1116 2015-05-12 1,307,000 -3,000 0.16 809,016,643 3,894,860 2.980 2015-05-08
1117 2015-05-11 1,310,000 -1,000 0.16 809,016,643 3,785,900 2.890 2015-05-07
1118 2015-05-08 1,311,000 4,000 0.16 809,016,643 3,919,890 2.990 2015-05-06
1119 2015-05-07 1,307,000 -6,000 0.16 809,016,643 3,999,420 3.060 2015-05-05
1120 2015-05-06 1,313,000 -1,000 0.16 809,016,643 3,991,520 3.040 2015-05-04
1121 2015-05-05 1,314,000 -11,000 0.16 809,016,643 4,125,960 3.140 2015-04-30
1122 2015-04-30 1,325,000 -9,000 0.16 809,016,643 4,226,750 3.190 2015-04-28
1123 2015-04-29 1,334,000 91,000 0.16 809,016,643 4,628,980 3.470 2015-04-27
1124 2015-04-27 1,243,000 -9,000 0.15 809,016,643 3,741,430 3.010 2015-04-23
1125 2015-04-24 1,252,000 1,000 0.15 809,016,643 3,756,000 3.000 2015-04-22
1126 2015-04-23 1,251,000 1,000 0.15 809,016,643 3,890,610 3.110 2015-04-21
1127 2015-04-22 1,250,000 -20,000 0.15 809,016,643 3,837,500 3.070 2015-04-20
1128 2015-04-21 1,270,000 -20,000 0.16 809,016,643 3,937,000 3.100 2015-04-17
1129 2015-04-20 1,290,000 -2,000 0.16 809,016,643 4,050,600 3.140 2015-04-16
1130 2015-04-17 1,292,000 6,000 0.16 809,016,643 3,992,280 3.090 2015-04-15
1131 2015-04-16 1,286,000 20,000 0.16 809,016,643 4,076,620 3.170 2015-04-14
1132 2015-04-15 1,266,000 10,000 0.16 809,016,643 3,671,400 2.900 2015-04-13
1133 2015-04-13 1,256,000 17,000 0.16 809,016,643 3,680,080 2.930 2015-04-09
1134 2015-04-10 1,239,000 -5,000 0.15 809,016,643 3,481,590 2.810 2015-04-08
1135 2015-04-09 1,244,000 5,000 0.15 809,016,643 3,644,920 2.930 2015-04-02
1136 2015-04-08 1,239,000 -8,000 0.15 809,016,643 4,150,650 3.350 2015-04-01
1137 2015-04-02 1,247,000 -25,000 0.15 809,016,643 3,828,290 3.070 2015-03-31
1138 2015-04-01 1,272,000 -16,000 0.16 809,016,643 3,765,120 2.960 2015-03-30
1139 2015-03-31 1,288,000 6,000 0.16 809,016,643 3,709,440 2.880 2015-03-27
1140 2015-03-30 1,282,000 -17,000 0.16 809,016,643 4,012,660 3.130 2015-03-26
1141 2015-03-26 1,299,000 -1,000 0.16 809,016,643 3,598,230 2.770 2015-03-24
1142 2015-03-23 1,300,000 10,000 0.16 809,016,643 3,432,000 2.640 2015-03-19
1143 2015-03-16 1,290,000 -2,000 0.16 809,016,643 3,457,200 2.680 2015-03-12
1144 2015-03-13 1,292,000 -5,000 0.16 809,016,643 3,501,320 2.710 2015-03-11
1145 2015-03-12 1,297,000 10,000 0.16 809,016,643 3,307,350 2.550 2015-03-10
1146 2015-03-11 1,287,000 5,000 0.16 809,016,643 3,397,680 2.640 2015-03-09
1147 2015-03-10 1,282,000 10,000 0.16 809,016,643 3,499,860 2.730 2015-03-06
1148 2015-03-09 1,272,000 -15,000 0.16 809,016,643 3,536,160 2.780 2015-03-05
1149 2015-03-05 1,287,000 56,000 0.16 809,016,643 3,642,210 2.830 2015-03-03
1150 2015-03-02 1,231,000 -36,000 0.15 809,016,643 3,594,520 2.920 2015-02-26
1151 2015-02-27 1,267,000 -30,000 0.16 809,016,643 3,712,310 2.930 2015-02-25
1152 2015-02-26 1,297,000 -110,000 0.16 809,016,643 3,942,880 3.040 2015-02-24
1153 2015-02-25 1,407,000 -4,000 0.17 809,016,643 4,319,490 3.070 2015-02-23
1154 2015-02-24 1,411,000 -1,000 0.17 809,016,643 4,402,320 3.120 2015-02-17
1155 2015-02-16 1,412,000 10,000 0.17 809,016,643 4,363,080 3.090 2015-02-12
1156 2015-02-13 1,402,000 -30,000 0.17 809,016,643 4,402,280 3.140 2015-02-11
1157 2015-02-12 1,432,000 -10,000 0.18 809,016,643 4,553,760 3.180 2015-02-10
1158 2015-02-11 1,442,000 24,000 0.18 809,016,643 4,527,880 3.140 2015-02-09
1159 2015-02-10 1,418,000 -10,000 0.18 809,016,643 4,651,040 3.280 2015-02-06
1160 2015-02-04 1,428,000 -34,000 0.18 809,016,643 4,769,520 3.340 2015-02-02
1161 2015-02-02 1,462,000 6,000 0.18 809,016,643 4,985,420 3.410 2015-01-29
1162 2015-01-29 1,456,000 -10,000 0.18 809,016,643 4,761,120 3.270 2015-01-27
1163 2015-01-28 1,466,000 -5,000 0.18 809,016,643 4,896,440 3.340 2015-01-26
1164 2015-01-27 1,471,000 -15,000 0.18 809,016,643 5,045,530 3.430 2015-01-23
1165 2015-01-22 1,486,000 -85,000 0.18 809,016,643 4,933,520 3.320 2015-01-20
1166 2015-01-21 1,571,000 75,000 0.19 809,016,643 4,932,940 3.140 2015-01-19
1167 2015-01-20 1,496,000 85,000 0.18 809,016,643 4,921,840 3.290 2015-01-16
1168 2015-01-16 1,411,000 100,000 0.17 809,016,643 4,867,950 3.450 2015-01-14
1169 2015-01-15 1,311,000 -21,000 0.16 809,016,643 4,614,720 3.520 2015-01-13
1170 2015-01-14 1,332,000 20,000 0.16 809,016,643 4,701,960 3.530 2015-01-12
1171 2015-01-13 1,312,000 10,000 0.16 809,016,643 4,749,440 3.620 2015-01-09
1172 2015-01-08 1,302,000 5,000 0.16 809,016,643 4,713,240 3.620 2015-01-06
1173 2015-01-05 1,297,000 -80,000 0.16 809,016,643 5,019,390 3.870 2014-12-30
1174 2015-01-02 1,377,000 10,000 0.17 809,016,643 5,026,050 3.650 2014-12-29
1175 2014-12-30 1,367,000 2,000 0.17 809,016,643 4,948,540 3.620 2014-12-23
1176 2014-12-29 1,365,000 40,000 0.17 809,016,643 4,886,700 3.580 2014-12-22
1177 2014-12-23 1,325,000 1,000 0.16 809,016,643 4,809,750 3.630 2014-12-19
1178 2014-12-18 1,324,000 -2,000 0.16 809,016,643 4,647,240 3.510 2014-12-16
1179 2014-12-16 1,326,000 3,000 0.16 809,016,643 4,747,080 3.580 2014-12-12
1180 2014-12-15 1,323,000 30,000 0.16 809,016,643 4,723,110 3.570 2014-12-11
1181 2014-12-12 1,293,000 -6,000 0.16 809,016,643 4,706,520 3.640 2014-12-10
1182 2014-12-11 1,299,000 -10,000 0.16 809,016,643 4,442,580 3.420 2014-12-09
1183 2014-12-10 1,309,000 33,000 0.16 809,016,643 4,607,680 3.520 2014-12-08
1184 2014-12-09 1,276,000 -6,000 0.16 809,016,643 4,912,600 3.850 2014-12-05
1185 2014-12-08 1,282,000 20,000 0.16 809,016,643 5,115,180 3.990 2014-12-04
1186 2014-12-05 1,262,000 10,000 0.16 809,016,643 5,136,340 4.070 2014-12-03
1187 2014-12-03 1,252,000 21,000 0.15 809,016,643 5,083,120 4.060 2014-12-01
1188 2014-12-01 1,231,000 22,000 0.15 809,016,643 5,268,680 4.280 2014-11-27
1189 2014-11-28 1,209,000 -36,000 0.15 809,016,643 5,331,690 4.410 2014-11-26
1190 2014-11-26 1,245,000 6,000 0.15 809,016,643 4,855,500 3.900 2014-11-24
1191 2014-11-25 1,239,000 -13,000 0.15 809,016,643 5,067,510 4.090 2014-11-21
1192 2014-11-24 1,252,000 -85,000 0.15 809,016,643 5,396,120 4.310 2014-11-20
1193 2014-11-21 1,337,000 23,000 0.17 809,016,643 5,749,100 4.300 2014-11-19
1194 2014-11-20 1,314,000 102,000 0.16 809,016,643 6,070,680 4.620 2014-11-18
1195 2014-11-19 1,212,000 5,000 0.15 809,016,643 5,538,840 4.570 2014-11-17
1196 2014-11-18 1,207,000 25,000 0.15 809,016,643 5,455,640 4.520 2014-11-14
1197 2014-11-17 1,182,000 15,000 0.15 809,016,643 5,058,960 4.280 2014-11-13
1198 2014-11-13 1,167,000 -49,000 0.14 809,016,643 5,216,490 4.470 2014-11-11
1199 2014-11-12 1,216,000 55,000 0.15 809,016,643 5,411,200 4.450 2014-11-10
1200 2014-11-11 1,161,000 52,000 0.14 809,016,643 5,038,740 4.340 2014-11-07
1201 2014-11-10 1,109,000 -74,000 0.14 809,016,643 5,289,930 4.770 2014-11-06
1202 2014-11-07 1,183,000 21,000 0.15 809,016,643 4,388,930 3.710 2014-11-05
1203 2014-11-06 1,162,000 -21,000 0.14 809,016,643 4,589,900 3.950 2014-11-04
1204 2014-11-05 1,183,000 30,000 0.15 809,016,643 4,175,990 3.530 2014-11-03
1205 2014-11-04 1,153,000 -10,000 0.14 809,016,643 3,551,240 3.080 2014-10-31
1206 2014-11-03 1,163,000 10,000 0.14 809,016,643 3,349,440 2.880 2014-10-30
1207 2014-10-30 1,153,000 10,000 0.14 809,016,643 3,320,640 2.880 2014-10-28
1208 2014-10-28 1,143,000 -14,000 0.14 809,016,643 3,280,410 2.870 2014-10-24
1209 2014-10-27 1,157,000 133,000 0.14 809,016,643 3,274,310 2.830 2014-10-23
1210 2014-10-24 1,024,000 -20,000 0.13 809,016,643 2,938,880 2.870 2014-10-22
1211 2014-10-23 1,044,000 2,000 0.13 809,016,643 2,954,520 2.830 2014-10-21
1212 2014-10-20 1,042,000 10,000 0.13 809,016,643 2,792,560 2.680 2014-10-16
1213 2014-10-17 1,032,000 23,000 0.13 809,016,643 2,776,080 2.690 2014-10-15
1214 2014-10-15 1,009,000 -2,000 0.12 809,016,643 2,734,390 2.710 2014-10-13
1215 2014-10-14 1,011,000 15,000 0.12 809,016,643 2,790,360 2.760 2014-10-10
1216 2014-10-13 996,000 14,000 0.12 809,016,643 2,808,720 2.820 2014-10-09
1217 2014-10-09 982,000 6,000 0.12 809,016,643 2,887,080 2.940 2014-10-07
1218 2014-10-08 976,000 -23,000 0.12 809,016,643 2,742,560 2.810 2014-10-06
1219 2014-10-06 999,000 60,000 0.12 809,016,643 2,307,690 2.310 2014-09-30
1220 2014-10-03 939,000 10,000 0.12 809,016,643 2,244,210 2.390 2014-09-29
1221 2014-09-29 929,000 -26,000 0.11 809,016,643 2,294,630 2.470 2014-09-25
1222 2014-09-26 955,000 30,000 0.12 809,016,643 2,377,950 2.490 2014-09-24
1223 2014-09-24 925,000 43,000 0.11 809,016,643 2,358,750 2.550 2014-09-22
1224 2014-09-18 882,000 -20,000 0.11 809,016,643 2,275,560 2.580 2014-09-16
1225 2014-09-17 902,000 10,000 0.11 809,016,643 2,363,240 2.620 2014-09-15
1226 2014-09-11 892,000 4,000 0.11 809,016,643 2,506,520 2.810 2014-09-08
1227 2014-09-08 888,000 -20,000 0.11 809,016,643 2,513,040 2.830 2014-09-04
1228 2014-09-04 908,000 -20,000 0.11 809,016,643 2,524,240 2.780 2014-09-02
1229 2014-09-02 928,000 -5,000 0.11 809,016,643 2,635,520 2.840 2014-08-29
1230 2014-09-01 933,000 10,000 0.12 809,016,643 2,743,020 2.940 2014-08-28
1231 2014-08-27 923,000 -12,000 0.11 809,016,643 2,778,230 3.010 2014-08-25
1232 2014-08-26 935,000 -2,000 0.12 809,016,643 2,711,500 2.900 2014-08-22
1233 2014-08-20 937,000 1,000 0.12 809,016,643 2,576,750 2.750 2014-08-18
1234 2014-08-19 936,000 20,000 0.12 809,016,643 2,574,000 2.750 2014-08-15
1235 2014-08-18 916,000 -5,000 0.11 809,016,643 2,564,800 2.800 2014-08-14
1236 2014-08-14 921,000 -10,000 0.11 809,016,643 2,606,430 2.830 2014-08-12
1237 2014-08-13 931,000 -10,000 0.12 809,016,643 2,597,490 2.790 2014-08-11
1238 2014-08-12 941,000 -10,000 0.12 809,016,643 2,681,850 2.850 2014-08-08
1239 2014-08-11 951,000 -20,000 0.12 809,016,643 2,520,150 2.650 2014-08-07
1240 2014-08-06 971,000 -1,000 0.12 809,016,643 2,524,600 2.600 2014-08-04
1241 2014-08-05 972,000 -10,000 0.12 809,016,643 2,527,200 2.600 2014-08-01
1242 2014-08-04 982,000 1,000 0.12 809,016,643 2,572,840 2.620 2014-07-31
1243 2014-07-31 981,000 10,000 0.12 809,016,643 2,580,030 2.630 2014-07-29
1244 2014-07-30 971,000 10,000 0.12 809,016,643 2,563,440 2.640 2014-07-28
1245 2014-07-29 961,000 -5,000 0.12 809,016,643 2,498,600 2.600 2014-07-25
1246 2014-07-28 966,000 -10,000 0.12 809,016,643 2,492,280 2.580 2014-07-24
1247 2014-07-25 976,000 -4,000 0.12 809,016,643 2,537,600 2.600 2014-07-23
1248 2014-07-14 980,000 8,000 0.12 809,016,643 2,499,000 2.550 2014-07-10
1249 2014-07-11 972,000 -30,000 0.12 809,016,643 2,488,320 2.560 2014-07-09
1250 2014-07-04 1,002,000 -5,000 0.12 809,016,643 2,454,900 2.450 2014-07-02
1251 2014-06-25 1,007,000 10,000 0.12 809,016,643 2,426,870 2.410 2014-06-23
1252 2014-06-23 997,000 15,000 0.12 809,016,643 2,412,740 2.420 2014-06-19
1253 2014-06-16 982,000 5,000 0.12 809,016,643 2,425,540 2.470 2014-06-12
1254 2014-06-13 977,000 10,000 0.12 809,016,643 2,383,880 2.440 2014-06-11
1255 2014-06-05 967,000 -100,000 0.12 809,016,643 2,262,780 2.340 2014-06-03
1256 2014-06-04 1,067,000 30,000 0.13 809,016,643 2,496,780 2.340 2014-05-30
1257 2014-05-29 1,037,000 -30,000 0.13 809,016,643 2,468,060 2.380 2014-05-27
1258 2014-05-28 1,067,000 4,000 0.13 809,016,643 2,507,450 2.350 2014-05-26
1259 2014-05-26 1,063,000 -10,000 0.13 809,016,643 2,444,900 2.300 2014-05-22
1260 2014-05-19 1,073,000 9,000 0.13 809,016,643 2,424,980 2.260 2014-05-15
1261 2014-05-16 1,064,000 -40,000 0.13 809,016,643 2,394,000 2.250 2014-05-14
1262 2014-05-15 1,104,000 -10,000 0.14 809,016,643 2,439,840 2.210 2014-05-13
1263 2014-04-29 1,114,000 25,000 0.14 809,016,643 2,539,920 2.280 2014-04-25
1264 2014-04-28 1,089,000 -17,000 0.13 809,016,643 2,559,150 2.350 2014-04-24
1265 2014-04-25 1,106,000 -13,000 0.14 809,016,643 2,576,980 2.330 2014-04-23
1266 2014-04-22 1,119,000 -20,000 0.14 809,016,643 2,383,470 2.130 2014-04-16
1267 2014-04-17 1,139,000 20,000 0.14 809,016,643 2,494,410 2.190 2014-04-15
1268 2014-04-16 1,119,000 20,000 0.14 809,016,643 2,506,560 2.240 2014-04-14
1269 2014-04-15 1,099,000 5,000 0.14 809,016,643 2,450,770 2.230 2014-04-11
1270 2014-03-26 1,094,000 97,000 0.14 809,016,643 2,483,380 2.270 2014-03-24
1271 2014-03-24 997,000 -40,000 0.12 809,016,643 2,342,950 2.350 2014-03-20
1272 2014-03-20 1,037,000 20,000 0.13 809,016,643 2,405,840 2.320 2014-03-18
1273 2014-03-19 1,017,000 -10,000 0.13 809,016,643 2,420,460 2.380 2014-03-17
1274 2014-03-18 1,027,000 55,000 0.13 809,016,643 2,392,910 2.330 2014-03-14
1275 2014-03-17 972,000 48,000 0.12 809,016,643 2,342,520 2.410 2014-03-13
1276 2014-03-14 924,000 15,000 0.11 809,016,643 2,152,920 2.330 2014-03-12
1277 2014-03-12 909,000 2,000 0.11 809,016,643 2,727,000 3.000 2014-03-10
1278 2014-03-07 907,000 27,000 0.11 809,016,643 2,730,070 3.010 2014-03-05
1279 2014-03-04 880,000 30,000 0.11 809,016,643 2,710,400 3.080 2014-02-28
1280 2014-02-25 850,000 8,000 0.11 809,016,643 2,533,000 2.980 2014-02-21
1281 2014-02-20 842,000 -2,000 0.10 809,016,643 2,576,520 3.060 2014-02-18
1282 2014-02-19 844,000 -40,000 0.10 809,016,643 2,582,640 3.060 2014-02-17
1283 2014-02-18 884,000 8,000 0.11 809,016,643 2,749,240 3.110 2014-02-14
1284 2014-02-14 876,000 -10,000 0.11 809,016,643 2,540,400 2.900 2014-02-12
1285 2014-02-10 886,000 20,000 0.11 809,016,643 2,401,060 2.710 2014-02-06
1286 2014-02-07 866,000 10,000 0.11 809,016,643 2,390,160 2.760 2014-02-05
1287 2014-02-06 856,000 20,000 0.11 809,016,643 2,431,040 2.840 2014-02-04
1288 2014-02-05 836,000 -118,000 0.10 809,016,643 2,474,560 2.960 2014-01-29
1289 2014-02-04 954,000 100,000 0.12 809,016,643 2,633,040 2.760 2014-01-28
1290 2014-01-27 854,000 13,000 0.11 809,016,643 2,391,200 2.800 2014-01-23
1291 2014-01-24 841,000 25,000 0.10 809,016,643 2,396,850 2.850 2014-01-22
1292 2014-01-22 816,000 -4,000 0.10 809,016,643 2,431,680 2.980 2014-01-20
1293 2014-01-21 820,000 -10,000 0.10 809,016,643 2,369,800 2.890 2014-01-17
1294 2014-01-20 830,000 -10,000 0.10 809,016,643 2,398,700 2.890 2014-01-16
1295 2014-01-17 840,000 -25,000 0.10 809,016,643 2,511,600 2.990 2014-01-15
1296 2014-01-16 865,000 20,000 0.11 809,016,643 2,707,450 3.130 2014-01-14
1297 2014-01-14 845,000 -30,000 0.10 809,016,643 2,712,450 3.210 2014-01-10
1298 2014-01-13 875,000 -60,000 0.11 809,016,643 2,808,750 3.210 2014-01-09
1299 2014-01-10 935,000 10,000 0.12 809,016,643 3,141,600 3.360 2014-01-08
1300 2014-01-09 925,000 70,000 0.11 809,016,643 3,126,500 3.380 2014-01-07
1301 2014-01-08 855,000 5,000 0.11 809,016,643 2,958,300 3.460 2014-01-06
1302 2014-01-07 850,000 60,000 0.11 809,016,643 3,060,000 3.600 2014-01-03
1303 2014-01-06 790,000 -2,000 0.10 809,016,643 2,820,300 3.570 2014-01-02
1304 2014-01-03 792,000 -64,000 0.10 809,016,643 2,890,800 3.650 2013-12-30
1305 2014-01-02 856,000 55,000 0.11 809,016,643 2,961,760 3.460 2013-12-27
1306 2013-12-30 801,000 -17,000 0.10 809,016,643 3,083,850 3.850 2013-12-23
1307 2013-12-23 818,000 100,000 0.10 809,016,643 1,824,140 2.230 2013-12-19
1308 2013-12-18 718,000 -1,000 0.09 809,016,643 1,572,420 2.190 2013-12-16
1309 2013-12-11 719,000 -27,000 0.09 809,016,643 1,581,800 2.200 2013-12-09
1310 2013-12-10 746,000 20,000 0.09 809,016,643 1,685,960 2.260 2013-12-06
1311 2013-12-09 726,000 20,000 0.09 809,016,643 1,553,640 2.140 2013-12-05
1312 2013-12-04 706,000 -50,000 0.09 809,016,643 1,496,720 2.120 2013-12-02
1313 2013-11-26 756,000 -10,000 0.09 809,016,643 1,602,720 2.120 2013-11-22
1314 2013-11-22 766,000 -50,000 0.09 809,016,643 1,639,240 2.140 2013-11-20
1315 2013-11-21 816,000 1,000 0.10 809,016,643 1,778,880 2.180 2013-11-19
1316 2013-11-20 815,000 -16,000 0.10 809,016,643 1,703,350 2.090 2013-11-18
1317 2013-11-19 831,000 -23,000 0.10 809,016,643 1,786,650 2.150 2013-11-15
1318 2013-11-18 854,000 15,000 0.11 809,016,643 1,878,800 2.200 2013-11-14
1319 2013-11-15 839,000 -100,000 0.10 809,016,643 1,921,310 2.290 2013-11-13
1320 2013-11-13 939,000 35,000 0.12 809,016,643 2,187,870 2.330 2013-11-11
1321 2013-11-12 904,000 -22,000 0.11 809,016,643 2,079,200 2.300 2013-11-08
1322 2013-11-11 926,000 20,000 0.11 809,016,643 2,203,880 2.380 2013-11-07
1323 2013-11-08 906,000 -50,000 0.11 809,016,643 2,210,640 2.440 2013-11-06
1324 2013-11-07 956,000 -32,000 0.12 809,016,643 2,332,640 2.440 2013-11-05
1325 2013-11-06 988,000 20,000 0.12 809,016,643 2,390,960 2.420 2013-11-04
1326 2013-11-05 968,000 10,000 0.12 809,016,643 2,439,360 2.520 2013-11-01
1327 2013-11-04 958,000 -50,000 0.12 809,016,643 2,433,320 2.540 2013-10-31
1328 2013-11-01 1,008,000 120,000 0.12 809,016,643 2,530,080 2.510 2013-10-30
1329 2013-10-31 888,000 120,000 0.11 809,016,643 2,246,640 2.530 2013-10-29
1330 2013-10-30 768,000 17,000 0.09 809,016,643 1,981,440 2.580 2013-10-28
1331 2013-10-29 751,000 59,000 0.09 809,016,643 1,975,130 2.630 2013-10-25
1332 2013-10-28 692,000 1,000 0.09 809,016,643 1,591,600 2.300 2013-10-24
1333 2013-10-25 691,000 164,000 0.09 809,016,643 1,582,390 2.290 2013-10-23
1334 2013-10-23 527,000 63,000 0.07 809,016,643 1,222,640 2.320 2013-10-21
1335 2013-10-22 464,000 -20,000 0.06 809,016,643 992,960 2.140 2013-10-18
1336 2013-10-21 484,000 7,000 0.06 809,016,643 987,360 2.040 2013-10-17
1337 2013-10-18 477,000 -100,000 0.06 809,016,643 968,310 2.030 2013-10-16
1338 2013-10-17 577,000 -19,000 0.07 809,016,643 1,771,390 3.070 2013-10-15
1339 2013-09-23 596,000 15,000 0.07 809,016,643 1,448,280 2.430 2013-09-18
1340 2013-09-09 581,000 10,000 0.07 809,016,643 1,382,780 2.380 2013-09-05
1341 2013-08-02 571,000 -151,000 0.07 809,016,643 1,404,660 2.460 2013-07-31
1342 2013-08-01 722,000 -9,000 0.09 809,016,643 1,747,240 2.420 2013-07-30
1343 2013-07-17 731,000 10,000 0.09 809,016,643 1,695,920 2.320 2013-07-15
1344 2013-07-16 721,000 21,000 0.09 809,016,643 1,687,140 2.340 2013-07-12
1345 2013-06-24 700,000 40,000 0.09 809,016,643 1,680,000 2.400 2013-06-20
1346 2013-06-19 660,000 20,000 0.08 809,016,643 1,650,000 2.500 2013-06-17
1347 2013-06-17 640,000 20,000 0.08 809,016,643 1,529,600 2.390 2013-06-13
1348 2013-06-11 620,000 40,000 0.08 809,016,643 1,525,200 2.460 2013-06-07
1349 2013-06-10 580,000 20,000 0.07 809,016,643 1,461,600 2.520 2013-06-06
1350 2013-05-31 560,000 3,000 0.07 809,016,643 1,478,400 2.640 2013-05-29
1351 2013-05-29 557,000 10,000 0.07 809,016,643 1,515,040 2.720 2013-05-27
1352 2013-05-27 547,000 50,000 0.07 809,016,643 1,509,720 2.760 2013-05-23
1353 2013-05-24 497,000 -50,000 0.06 809,016,643 1,416,450 2.850 2013-05-22
1354 2013-05-22 547,000 -13,000 0.07 809,016,643 1,580,830 2.890 2013-05-20
1355 2013-05-21 560,000 101,000 0.07 809,016,643 1,540,000 2.750 2013-05-16
1356 2013-05-16 459,000 -68,000 0.06 809,016,643 1,234,710 2.690 2013-05-14
1357 2013-05-15 527,000 -55,000 0.07 809,016,643 1,533,570 2.910 2013-05-13
1358 2013-05-13 582,000 60,000 0.07 809,016,643 1,408,440 2.420 2013-05-09
1359 2013-05-10 522,000 -10,000 0.06 809,016,643 1,299,780 2.490 2013-05-08
1360 2013-05-09 532,000 3,000 0.07 809,016,643 1,202,320 2.260 2013-05-07
1361 2013-04-29 529,000 10,000 0.07 809,016,643 1,179,670 2.230 2013-04-25
1362 2013-04-15 519,000 -54,000 0.06 809,016,643 1,183,320 2.280 2013-04-11
1363 2013-04-09 573,000 -49,000 0.07 809,016,643 1,289,250 2.250 2013-04-05
1364 2013-04-03 622,000 2,000 0.08 809,016,643 1,573,660 2.530 2013-03-28
1365 2013-03-27 620,000 15,000 0.08 809,016,643 1,519,000 2.450 2013-03-25
1366 2013-03-18 605,000 20,000 0.07 809,016,643 1,524,600 2.520 2013-03-14
1367 2013-03-15 585,000 -40,000 0.07 809,016,643 1,444,950 2.470 2013-03-13
1368 2013-03-13 625,000 10,000 0.08 809,016,643 1,606,250 2.570 2013-03-11
1369 2013-03-08 615,000 -10,000 0.08 809,016,643 1,635,900 2.660 2013-03-06
1370 2013-03-06 625,000 5,000 0.08 809,016,643 1,643,750 2.630 2013-03-04
1371 2013-03-01 620,000 20,000 0.08 809,016,643 1,612,000 2.600 2013-02-27
1372 2013-02-22 600,000 -100,000 0.07 809,016,643 1,560,000 2.600 2013-02-20
1373 2013-02-21 700,000 76,000 0.09 809,016,643 1,918,000 2.740 2013-02-19
1374 2013-02-20 624,000 10,000 0.08 809,016,643 1,522,560 2.440 2013-02-18
1375 2013-02-05 614,000 11,000 0.08 809,016,643 1,436,760 2.340 2013-02-01
1376 2013-02-01 603,000 10,000 0.07 809,016,643 1,411,020 2.340 2013-01-30
1377 2013-01-24 593,000 10,000 0.07 809,016,643 1,429,130 2.410 2013-01-22
1378 2013-01-16 583,000 30,000 0.07 809,016,643 1,352,560 2.320 2013-01-14
1379 2013-01-11 553,000 25,000 0.07 809,016,643 1,310,610 2.370 2013-01-09
1380 2013-01-08 528,000 2,000 0.07 809,016,643 1,256,640 2.380 2013-01-04
1381 2013-01-07 526,000 10,000 0.07 809,016,643 1,299,220 2.470 2013-01-03
1382 2013-01-04 516,000 132,000 0.06 809,016,643 1,382,880 2.680 2013-01-02
1383 2013-01-03 384,000 1,000 0.05 809,016,643 1,032,960 2.690 2012-12-28
1384 2013-01-02 383,000 -6,000 0.05 809,016,643 965,160 2.520 2012-12-27
1385 2012-12-28 389,000 -10,000 0.05 809,016,643 941,380 2.420 2012-12-21
1386 2012-12-20 399,000 -100,000 0.05 809,016,643 953,610 2.390 2012-12-18
1387 2012-12-19 499,000 -10,000 0.06 809,016,643 1,217,560 2.440 2012-12-17
1388 2012-12-18 509,000 -6,000 0.06 809,016,643 1,236,870 2.430 2012-12-14
1389 2012-12-14 515,000 68,000 0.06 809,016,643 1,225,700 2.380 2012-12-12
1390 2012-12-13 447,000 -31,000 0.06 809,016,643 1,032,570 2.310 2012-12-11
1391 2012-12-12 478,000 22,000 0.06 809,016,643 956,000 2.000 2012-12-10
1392 2012-12-11 456,000 3,000 0.06 809,016,643 893,760 1.960 2012-12-07
1393 2012-12-10 453,000 3,000 0.06 809,016,643 887,880 1.960 2012-12-06
1394 2012-12-07 450,000 10,000 0.06 809,016,643 895,500 1.990 2012-12-05
1395 2012-12-05 440,000 -4,000 0.05 809,016,643 844,800 1.920 2012-12-03
1396 2012-11-27 444,000 16,000 0.05 809,016,643 852,480 1.920 2012-11-23
1397 2012-11-26 428,000 104,000 0.05 809,016,643 834,600 1.950 2012-11-22
1398 2012-11-22 324,000 -10,000 0.04 809,016,643 609,120 1.880 2012-11-20
1399 2012-11-21 334,000 15,000 0.04 809,016,643 634,600 1.900 2012-11-19
1400 2012-11-16 319,000 14,000 0.04 809,016,643 599,720 1.880 2012-11-14
1401 2012-11-12 305,000 40,000 0.04 809,016,643 524,600 1.720 2012-11-08
1402 2012-11-08 265,000 -20,000 0.03 809,016,643 463,750 1.750 2012-11-06
1403 2012-11-02 285,000 20,000 0.04 809,016,643 515,850 1.810 2012-10-31
1404 2012-09-26 265,000 20,000 0.03 809,016,643 487,600 1.840 2012-09-24
1405 2012-09-05 245,000 -10,000 0.03 809,016,643 475,300 1.940 2012-09-03
1406 2012-08-30 255,000 -8,000 0.03 809,016,643 459,000 1.800 2012-08-28
1407 2012-07-13 263,000 -20,000 0.03 809,016,643 394,500 1.500 2012-07-11
1408 2012-07-11 283,000 -50,000 0.03 809,016,643 418,840 1.480 2012-07-09
1409 2012-06-22 333,000 50,000 0.04 806,362,643 489,510 1.470 2012-06-20
1410 2012-06-21 283,000 -10,000 0.04 806,362,643 424,500 1.500 2012-06-19
1411 2012-06-19 293,000 20,000 0.04 806,362,643 439,500 1.500 2012-06-15
1412 2012-06-15 273,000 -10,000 0.03 806,362,643 1,193,010 4.370 2012-06-13
1413 2012-06-13 283,000 10,000 0.04 806,362,643 1,211,240 4.280 2012-06-11
1414 2012-06-11 273,000 2,000 0.03 798,280,331 1,187,550 4.350 2012-06-07
1415 2012-05-25 271,000 -20,000 0.03 795,804,701 1,138,200 4.200 2012-05-23
1416 2012-05-17 291,000 -10,000 0.04 795,804,701 1,251,300 4.300 2012-05-15
1417 2012-05-16 301,000 -10,000 0.04 795,804,701 1,279,250 4.250 2012-05-14
1418 2012-05-14 311,000 8,000 0.04 795,804,701 1,371,510 4.410 2012-05-10
1419 2012-05-09 303,000 30,000 0.04 794,259,064 1,302,900 4.300 2012-05-07
1420 2012-05-08 273,000 10,000 0.03 793,620,866 1,225,770 4.490 2012-05-04
1421 2012-05-03 263,000 -10,000 0.03 790,203,915 1,204,540 4.580 2012-04-30
1422 2012-04-25 273,000 20,000 0.04 773,082,883 1,231,230 4.510 2012-04-23
1423 2012-04-24 253,000 10,000 0.03 773,082,883 1,191,630 4.710 2012-04-20
1424 2012-04-20 243,000 -10,000 0.03 773,082,883 1,166,400 4.800 2012-04-18
1425 2012-04-18 253,000 -10,000 0.03 773,082,883 1,227,050 4.850 2012-04-16
1426 2012-04-17 263,000 10,000 0.03 773,082,883 1,259,770 4.790 2012-04-13
1427 2012-04-16 253,000 18,000 0.03 773,082,883 1,189,100 4.700 2012-04-12
1428 2011-12-05 235,000 -14,000 0.03 772,569,585 1,019,900 4.340 2011-12-01
1429 2011-11-30 249,000 4,000 0.03 772,569,585 1,040,820 4.180 2011-11-28
1430 2011-11-11 245,000 -5,000 0.03 772,363,859 1,063,300 4.340 2011-11-09
1431 2011-10-20 250,000 5,000 0.03 771,911,853 890,000 3.560 2011-10-18
1432 2011-08-08 245,000 70,000 0.03 771,861,853 1,016,750 4.150 2011-08-04
1433 2011-07-28 175,000 14,000 0.02 771,826,853 782,250 4.470 2011-07-26
1434 2011-07-22 161,000 99,000 0.02 771,826,853 753,480 4.680 2011-07-20
1435 2011-07-05 62,000 20,000 0.01 771,826,853 288,920 4.660 2011-06-30
1436 2011-03-01 42,000 -18,000 0.01 768,511,001 229,320 5.460 2011-02-25
1437 2011-01-14 60,000 18,000 0.01 768,414,429 341,400 5.690 2011-01-12
1438 2010-11-09 42,000 -33,000 0.01 765,147,344 211,680 5.040 2010-11-05
1439 2010-10-25 75,000 33,000 0.01 765,147,344 372,750 4.970 2010-10-21
1440 2010-09-22 42,000 -5,000 0.01 764,997,344 212,100 5.050 2010-09-20
1441 2010-09-10 47,000 5,000 0.01 764,997,344 230,300 4.900 2010-09-08
1442 2010-03-26 42,000 10,000 0.01 682,813,726 252,840 6.020 2010-03-24
1443 2010-03-25 32,000 20,000 0.00 682,813,726 185,600 5.800 2010-03-23
1444 2010-01-04 12,000 -6,000 0.00 679,805,193 43,800 3.650 2009-12-29
1445 2009-12-23 18,000 4,000 0.00 679,594,047 60,300 3.350 2009-12-21
1446 2009-12-21 14,000 2,000 0.00 679,594,047 49,140 3.510 2009-12-17
1447 2009-12-09 12,000 -4,000 0.00 666,850,920 45,720 3.810 2009-12-07
1448 2009-12-02 16,000 -10,000 0.00 666,850,920 58,720 3.670 2009-11-30
1449 2009-11-30 26,000 4,000 0.00 666,850,920 92,300 3.550 2009-11-26
1450 2009-11-10 22,000 10,000 0.00 665,904,278 60,280 2.740 2009-11-06
1451 2008-12-17 12,000 -34,000 0.00 650,722,409 12,840 1.070 2008-12-15
1452 2008-12-15 46,000 -50,000 0.01 650,722,409 52,900 1.150 2008-12-11
1453 2008-12-12 96,000 34,000 0.01 650,722,409 110,400 1.150 2008-12-10
1454 2008-12-11 62,000 -10,000 0.01 650,722,409 66,340 1.070 2008-12-09
1455 2008-12-10 72,000 10,000 0.01 650,722,409 77,040 1.070 2008-12-08
1456 2008-12-09 62,000 40,000 0.01 650,722,409 65,100 1.050 2008-12-05
1457 2008-12-08 22,000 10,000 0.00 650,722,409 25,520 1.160 2008-12-04
1458 2007-10-15 12,000 12,000 0.00 616,543,404 27,600 2.300 2007-10-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top