Yorkey Optical International (Cayman) Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 02788  2006-02-10  2022-03-03  2022-03-21
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-03-17 254,868,436 0 31.2206 816,346,000 2022-02-28
2 2022-03-16 254,868,436 0 31.2206 816,346,000 2022-02-28
3 2022-03-15 254,868,436 0 31.2206 816,346,000 2022-02-28
4 2022-03-14 254,868,436 0 31.2206 816,346,000 2022-02-28
5 2022-03-11 254,868,436 0 31.2206 816,346,000 2022-02-28
6 2022-03-10 254,868,436 -300,000 31.2206 816,346,000 2022-02-28
7 2022-03-09 255,168,436 -2,050,000 31.2574 816,346,000 2022-02-28
8 2022-03-08 257,218,436 0 31.5085 816,346,000 2022-02-28
9 2022-03-07 257,218,436 -12,870,000 31.5085 816,346,000 2022-02-28
10 2022-03-04 270,088,436 2,162,000 33.0850 816,346,000 2022-02-28
11 2022-03-03 267,926,436 720,000 32.8202 816,346,000 2022-02-28
12 2022-03-02 267,206,436 686,000 32.7320 816,346,000 2022-02-28
13 2022-03-01 266,520,436 6,026,000 32.6480 816,346,000 2022-02-28
14 2022-02-28 260,494,436 30,000 31.9098 816,346,000 2022-02-28
15 2022-02-25 260,464,436 0 31.9061 816,346,000 2022-01-31
16 2022-02-24 260,464,436 -44,000 31.9061 816,346,000 2022-01-31
17 2022-02-23 260,508,436 0 31.9115 816,346,000 2022-01-31
18 2022-02-22 260,508,436 0 31.9115 816,346,000 2022-01-31
19 2022-02-21 260,508,436 46,000 31.9115 816,346,000 2022-01-31
20 2022-02-18 260,462,436 -274,000 31.9059 816,346,000 2022-01-31
21 2022-02-17 260,736,436 0 31.9395 816,346,000 2022-01-31
22 2022-02-16 260,736,436 -34,000 31.9395 816,346,000 2022-01-31
23 2022-02-15 260,770,436 -126,000 31.9436 816,346,000 2022-01-31
24 2022-02-14 260,896,436 2,000 31.9591 816,346,000 2022-01-31
25 2022-02-11 260,894,436 -462,000 31.9588 816,346,000 2022-01-31
26 2022-02-10 261,356,436 43,000 32.0154 816,346,000 2022-01-31
27 2022-02-09 261,313,436 -12,000 32.0101 816,346,000 2022-01-31
28 2022-02-08 261,325,436 480,000 32.0116 816,346,000 2022-01-31
29 2022-02-07 260,845,436 22,000 31.9528 816,346,000 2022-01-31
30 2022-02-04 260,823,436 40,000 31.9501 816,346,000 2022-01-31
31 2022-01-31 260,783,436 0 31.9452 816,346,000 2022-01-31
32 2022-01-28 260,783,436 150,000 31.9452 816,346,000 2021-12-31
33 2022-01-27 260,633,436 -630,000 31.9268 816,346,000 2021-12-31
34 2022-01-26 261,263,436 -170,000 32.0040 816,346,000 2021-12-31
35 2022-01-25 261,433,436 -202,000 32.0248 816,346,000 2021-12-31
36 2022-01-24 261,635,436 -96,000 32.0496 816,346,000 2021-12-31
37 2022-01-21 261,731,436 -82,000 32.0613 816,346,000 2021-12-31
38 2022-01-20 261,813,436 -132,000 32.0714 816,346,000 2021-12-31
39 2022-01-19 261,945,436 -2,532,000 32.0876 816,346,000 2021-12-31
40 2022-01-18 264,477,436 -176,000 32.3977 816,346,000 2021-12-31
41 2022-01-17 264,653,436 -100,000 32.4193 816,346,000 2021-12-31
42 2022-01-14 264,753,436 -3,344,000 32.4315 816,346,000 2021-12-31
43 2022-01-13 268,097,436 -1,622,000 32.8412 816,346,000 2021-12-31
44 2022-01-12 269,719,436 138,000 33.0398 816,346,000 2021-12-31
45 2022-01-11 269,581,436 86,000 33.0229 816,346,000 2021-12-31
46 2022-01-10 269,495,436 -1,346,000 33.0124 816,346,000 2021-12-31
47 2022-01-07 270,841,436 -5,414,000 33.1773 816,346,000 2021-12-31
48 2022-01-06 276,255,436 0 33.8405 816,346,000 2021-12-31
49 2022-01-05 276,255,436 0 33.8405 816,346,000 2021-12-31
50 2022-01-04 276,255,436 -44,000 33.8405 816,346,000 2021-12-31
51 2022-01-03 276,299,436 80,000 33.8459 816,346,000 2021-12-31
52 2021-12-31 276,219,436 0 33.8361 816,346,000 2021-12-31
53 2021-12-30 276,219,436 302,000 33.8361 816,346,000 2021-11-30
54 2021-12-29 275,917,436 220,000 33.7991 816,346,000 2021-11-30
55 2021-12-28 275,697,436 0 33.7721 816,346,000 2021-11-30
56 2021-12-24 275,697,436 0 33.7721 816,346,000 2021-11-30
57 2021-12-23 275,697,436 -8,000 33.7721 816,346,000 2021-11-30
58 2021-12-22 275,705,436 0 33.7731 816,346,000 2021-11-30
59 2021-12-21 275,705,436 -320,000 33.7731 816,346,000 2021-11-30
60 2021-12-20 276,025,436 -728,000 33.8123 816,346,000 2021-11-30
61 2021-12-17 276,753,436 38,000 33.9015 816,346,000 2021-11-30
62 2021-12-16 276,715,436 -66,000 33.8968 816,346,000 2021-11-30
63 2021-12-15 276,781,436 -98,000 33.9049 816,346,000 2021-11-30
64 2021-12-14 276,879,436 -150,000 33.9169 816,346,000 2021-11-30
65 2021-12-13 277,029,436 28,000 33.9353 816,346,000 2021-11-30
66 2021-12-10 277,001,436 34,000 33.9319 816,346,000 2021-11-30
67 2021-12-09 276,967,436 0 33.9277 816,346,000 2021-11-30
68 2021-12-08 276,967,436 -268,000 33.9277 816,346,000 2021-11-30
69 2021-12-07 277,235,436 -164,000 33.9605 816,346,000 2021-11-30
70 2021-12-06 277,399,436 -276,000 33.9806 816,346,000 2021-11-30
71 2021-12-03 277,675,436 134,000 34.0144 816,346,000 2021-11-30
72 2021-12-02 277,541,436 -52,000 33.9980 816,346,000 2021-11-30
73 2021-12-01 277,593,436 -518,000 34.0044 816,346,000 2021-11-30
74 2021-11-30 278,111,436 1,190,000 34.0678 816,346,000 2021-11-30
75 2021-11-29 276,921,436 0 33.9221 816,346,000 2021-10-31
76 2021-11-26 276,921,436 -50,000 33.9221 816,346,000 2021-10-31
77 2021-11-25 276,971,436 500,000 33.9282 816,346,000 2021-10-31
78 2021-11-24 276,471,436 -226,000 33.8669 816,346,000 2021-10-31
79 2021-11-23 276,697,436 70,000 33.8946 816,346,000 2021-10-31
80 2021-11-22 276,627,436 60,000 33.8861 816,346,000 2021-10-31
81 2021-11-19 276,567,436 70,000 33.8787 816,346,000 2021-10-31
82 2021-11-18 276,497,436 6,000 33.8701 816,346,000 2021-10-31
83 2021-11-17 276,491,436 14,000 33.8694 816,346,000 2021-10-31
84 2021-11-16 276,477,436 20,000 33.8677 816,346,000 2021-10-31
85 2021-11-15 276,457,436 108,000 33.8652 816,346,000 2021-10-31
86 2021-11-12 276,349,436 68,000 33.8520 816,346,000 2021-10-31
87 2021-11-11 276,281,436 -82,000 33.8437 816,346,000 2021-10-31
88 2021-11-10 276,363,436 -10,000 33.8537 816,346,000 2021-10-31
89 2021-11-09 276,373,436 24,000 33.8549 816,346,000 2021-10-31
90 2021-11-08 276,349,436 -882,000 33.8520 816,346,000 2021-10-31
91 2021-11-05 277,231,436 60,000 33.9600 816,346,000 2021-10-31
92 2021-11-04 277,171,436 -328,000 33.9527 816,346,000 2021-10-31
93 2021-11-03 277,499,436 -1,520,000 33.9929 816,346,000 2021-10-31
94 2021-11-02 279,019,436 1,266,000 34.1791 816,346,000 2021-10-31
95 2021-11-01 277,753,436 492,000 34.0240 816,346,000 2021-10-31
96 2021-10-29 277,261,436 434,000 33.9637 816,346,000 2021-09-30
97 2021-10-28 276,827,436 278,000 33.9106 816,346,000 2021-09-30
98 2021-10-27 276,549,436 1,558,000 33.8765 816,346,000 2021-09-30
99 2021-10-26 274,991,436 5,202,000 33.6856 816,346,000 2021-09-30
100 2021-10-25 269,789,436 162,000 33.0484 816,346,000 2021-09-30
101 2021-10-22 269,627,436 472,000 33.0286 816,346,000 2021-09-30
102 2021-10-21 269,155,436 -178,000 32.9708 816,346,000 2021-09-30
103 2021-10-20 269,333,436 3,205,000 32.9926 816,346,000 2021-09-30
104 2021-10-19 266,128,436 -1,714,000 32.6000 816,346,000 2021-09-30
105 2021-10-18 267,842,436 0 32.8099 816,346,000 2021-09-30
106 2021-10-15 267,842,436 0 32.8099 816,346,000 2021-09-30
107 2021-10-12 267,842,436 0 32.8099 816,346,000 2021-09-30
108 2021-10-11 267,842,436 0 32.8099 816,346,000 2021-09-30
109 2021-10-08 267,842,436 2,558,000 32.8099 816,346,000 2021-09-30
110 2021-10-07 265,284,436 -100,000 32.4966 816,346,000 2021-09-30
111 2021-10-06 265,384,436 190,000 32.5088 816,346,000 2021-09-30
112 2021-10-05 265,194,436 0 32.4855 816,346,000 2021-09-30
113 2021-10-04 265,194,436 0 32.4855 816,346,000 2021-09-30
114 2021-09-30 265,194,436 0 32.4855 816,346,000 2021-09-30
115 2021-09-29 265,194,436 4,000 32.4855 816,346,000 2021-08-31
116 2021-09-28 265,190,436 26,000 32.4851 816,346,000 2021-08-31
117 2021-09-27 265,164,436 0 32.4819 816,346,000 2021-08-31
118 2021-09-24 265,164,436 400,000 32.4819 816,346,000 2021-08-31
119 2021-09-23 264,764,436 364,000 32.4329 816,346,000 2021-08-31
120 2021-09-21 264,400,436 142,000 32.3883 816,346,000 2021-08-31
121 2021-09-20 264,258,436 0 32.3709 816,346,000 2021-08-31
122 2021-09-17 264,258,436 12,000 32.3709 816,346,000 2021-08-31
123 2021-09-16 264,246,436 0 32.3694 816,346,000 2021-08-31
124 2021-09-15 264,246,436 -62,000 32.3694 816,346,000 2021-08-31
125 2021-09-14 264,308,436 0 32.3770 816,346,000 2021-08-31
126 2021-09-13 264,308,436 -334,000 32.3770 816,346,000 2021-08-31
127 2021-09-10 264,642,436 -4,000 32.4179 816,346,000 2021-08-31
128 2021-09-09 264,646,436 200,000 32.4184 816,346,000 2021-08-31
129 2021-09-08 264,446,436 -38,000 32.3939 816,346,000 2021-08-31
130 2021-09-07 264,484,436 -18,000 32.3986 816,346,000 2021-08-31
131 2021-09-06 264,502,436 52,000 32.4008 816,346,000 2021-08-31
132 2021-09-03 264,450,436 0 32.3944 816,346,000 2021-08-31
133 2021-09-02 264,450,436 -2,000,000 32.3944 816,346,000 2021-08-31
134 2021-09-01 266,450,436 0 32.6394 816,346,000 2021-08-31
135 2021-08-31 266,450,436 0 32.6394 816,346,000 2021-08-31
136 2021-08-30 266,450,436 -20,000 32.5774 817,900,000 2021-08-24
137 2021-08-27 266,470,436 -156,000 32.5798 817,900,000 2021-08-24
138 2021-08-26 266,626,436 -1,548,000 32.5989 817,900,000 2021-08-24
139 2021-08-25 268,174,436 -200,000 32.7882 817,900,000 2021-08-24
140 2021-08-24 268,374,436 -34,000 32.8126 817,900,000 2021-08-24
141 2021-08-23 268,408,436 68,000 32.8168 817,900,000 2021-08-23
142 2021-08-20 268,340,436 -100,000 32.8085 817,900,000 2021-08-17
143 2021-08-19 268,440,436 238,000 32.8207 817,900,000 2021-08-17
144 2021-08-18 268,202,436 200,000 32.7916 817,900,000 2021-08-17
145 2021-08-17 268,002,436 2,000 32.7671 817,900,000 2021-08-17
146 2021-08-16 268,000,436 2,000 32.7669 817,900,000 2021-08-16
147 2021-08-13 267,998,436 0 32.7667 817,900,000 2021-08-13
148 2021-08-12 267,998,436 -30,000 32.7667 817,900,000 2021-08-12
149 2021-08-11 268,028,436 44,000 32.7703 817,900,000 2021-08-11
150 2021-08-10 267,984,436 -10,000 32.7649 817,900,000 2021-07-31
151 2021-08-09 267,994,436 -46,000 32.7662 817,900,000 2021-07-31
152 2021-08-06 268,040,436 0 32.7718 817,900,000 2021-07-31
153 2021-08-05 268,040,436 0 32.7718 817,900,000 2021-07-31
154 2021-08-04 268,040,436 172,000 32.7718 817,900,000 2021-07-31
155 2021-08-03 267,868,436 300,000 32.7508 817,900,000 2021-07-31
156 2021-08-02 267,568,436 -2,000 32.7141 817,900,000 2021-07-31
157 2021-07-30 267,570,436 0 32.7143 817,900,000 2021-06-30
158 2021-07-29 267,570,436 -66,000 32.7143 817,900,000 2021-06-30
159 2021-07-28 267,636,436 0 32.7224 817,900,000 2021-06-30
160 2021-07-27 267,636,436 2,000 32.7224 817,900,000 2021-06-30
161 2021-07-26 267,634,436 0 32.7221 817,900,000 2021-06-30
162 2021-07-23 267,634,436 14,000 32.7221 817,900,000 2021-06-30
163 2021-07-22 267,620,436 0 32.7204 817,900,000 2021-06-30
164 2021-07-21 267,620,436 -166,000 32.7204 817,900,000 2021-06-30
165 2021-07-20 267,786,436 42,000 32.7407 817,900,000 2021-06-30
166 2021-07-19 267,744,436 114,000 32.7356 817,900,000 2021-06-30
167 2021-07-16 267,630,436 120,000 32.7217 817,900,000 2021-06-30
168 2021-07-15 267,510,436 14,000 32.7070 817,900,000 2021-06-30
169 2021-07-14 267,496,436 -12,000 32.7053 817,900,000 2021-06-30
170 2021-07-13 267,508,436 -254,000 32.7067 817,900,000 2021-06-30
171 2021-07-12 267,762,436 6,000 32.7378 817,900,000 2021-06-30
172 2021-07-09 267,756,436 150,000 32.7371 817,900,000 2021-06-30
173 2021-07-08 267,606,436 412,000 32.7187 817,900,000 2021-06-30
174 2021-07-07 267,194,436 -20,000 32.6684 817,900,000 2021-06-30
175 2021-07-06 267,214,436 -74,000 32.6708 817,900,000 2021-06-30
176 2021-07-05 267,288,436 0 32.6798 817,900,000 2021-06-30
177 2021-07-02 267,288,436 -4,000 32.6798 817,900,000 2021-06-30
178 2021-06-30 267,292,436 0 32.6803 817,900,000 2021-06-30
179 2021-06-29 267,292,436 0 32.6803 817,900,000 2021-05-31
180 2021-06-28 267,292,436 0 32.6803 817,900,000 2021-05-31
181 2021-06-25 267,292,436 14,000 32.6803 817,900,000 2021-05-31
182 2021-06-24 267,278,436 0 32.6786 817,900,000 2021-05-31
183 2021-06-23 267,278,436 -200,000 32.6786 817,900,000 2021-05-31
184 2021-06-22 267,478,436 -26,000 32.7031 817,900,000 2021-05-31
185 2021-06-21 267,504,436 70,000 32.7063 817,900,000 2021-05-31
186 2021-06-18 267,434,436 -178,000 32.6977 817,900,000 2021-05-31
187 2021-06-17 267,612,436 -58,000 32.7195 817,900,000 2021-05-31
188 2021-06-16 267,670,436 -390,000 32.7265 817,900,000 2021-05-31
189 2021-06-15 268,060,436 0 32.7742 817,900,000 2021-05-31
190 2021-06-11 268,060,436 -100,000 32.7742 817,900,000 2021-05-31
191 2021-06-10 268,160,436 -18,000 32.7865 817,900,000 2021-05-31
192 2021-06-09 268,178,436 0 32.7887 817,900,000 2021-05-31
193 2021-06-08 268,178,436 0 32.7887 817,900,000 2021-05-31
194 2021-06-07 268,178,436 0 32.7887 817,900,000 2021-05-31
195 2021-06-04 268,178,436 554,000 32.7887 817,900,000 2021-05-31
196 2021-06-03 267,624,436 10,000 32.7209 817,900,000 2021-05-31
197 2021-06-02 267,614,436 200,000 32.7197 817,900,000 2021-05-31
198 2021-06-01 267,414,436 0 32.6952 817,900,000 2021-05-31
199 2021-05-31 267,414,436 360,000 32.6952 817,900,000 2021-05-31
200 2021-05-28 267,054,436 248,000 32.6512 817,900,000 2021-04-30
201 2021-05-27 266,806,436 0 32.6209 817,900,000 2021-04-30
202 2021-05-26 266,806,436 422,000 32.6209 817,900,000 2021-04-30
203 2021-05-25 266,384,436 258,000 32.5693 817,900,000 2021-04-30
204 2021-05-24 266,126,436 88,000 32.5378 817,900,000 2021-04-30
205 2021-05-21 266,038,436 202,000 32.5270 817,900,000 2021-04-30
206 2021-05-20 265,836,436 8,000 32.5023 817,900,000 2021-04-30
207 2021-05-18 265,828,436 0 32.5013 817,900,000 2021-04-30
208 2021-05-17 265,828,436 -64,000 32.5013 817,900,000 2021-04-30
209 2021-05-14 265,892,436 0 32.5092 817,900,000 2021-04-30
210 2021-05-13 265,892,436 212,000 32.5092 817,900,000 2021-04-30
211 2021-05-12 265,680,436 150,000 32.4832 817,900,000 2021-04-30
212 2021-05-11 265,530,436 186,000 32.4649 817,900,000 2021-04-30
213 2021-05-10 265,344,436 278,000 32.4422 817,900,000 2021-04-30
214 2021-05-07 265,066,436 -74,000 32.4082 817,900,000 2021-04-30
215 2021-05-06 265,140,436 0 32.4172 817,900,000 2021-04-30
216 2021-05-05 265,140,436 0 32.4172 817,900,000 2021-04-30
217 2021-05-04 265,140,436 100,000 32.4172 817,900,000 2021-04-30
218 2021-05-03 265,040,436 96,000 32.4050 817,900,000 2021-04-30
219 2021-04-30 264,944,436 18,000 32.3933 817,900,000 2021-04-30
220 2021-04-29 264,926,436 0 32.3911 817,900,000 2021-03-31
221 2021-04-28 264,926,436 38,000 32.3911 817,900,000 2021-03-31
222 2021-04-27 264,888,436 100,000 32.3864 817,900,000 2021-03-31
223 2021-04-26 264,788,436 138,000 32.3742 817,900,000 2021-03-31
224 2021-04-23 264,650,436 0 32.3573 817,900,000 2021-03-31
225 2021-04-22 264,650,436 -28,000 32.3573 817,900,000 2021-03-31
226 2021-04-21 264,678,436 106,000 32.3607 817,900,000 2021-03-31
227 2021-04-20 264,572,436 110,000 32.3478 817,900,000 2021-03-31
228 2021-04-19 264,462,436 62,000 32.3343 817,900,000 2021-03-31
229 2021-04-16 264,400,436 46,000 32.3267 817,900,000 2021-03-31
230 2021-04-15 264,354,436 -44,000 32.3211 817,900,000 2021-03-31
231 2021-04-14 264,398,436 0 32.3265 817,900,000 2021-03-31
232 2021-04-13 264,398,436 -8,000 32.3265 817,900,000 2021-03-31
233 2021-04-12 264,406,436 82,000 32.3275 817,900,000 2021-03-31
234 2021-04-09 264,324,436 -50,000 32.3175 817,900,000 2021-03-31
235 2021-04-08 264,374,436 44,000 32.3236 817,900,000 2021-03-31
236 2021-04-07 264,330,436 -16,000 32.3182 817,900,000 2021-03-31
237 2021-04-01 264,346,436 6,000 32.3201 817,900,000 2021-03-31
238 2021-03-31 264,340,436 -260,000 32.3194 817,900,000 2021-03-31
239 2021-03-30 264,600,436 0 32.3512 817,900,000 2021-02-28
240 2021-03-29 264,600,436 100,000 32.3512 817,900,000 2021-02-28
241 2021-03-26 264,500,436 -38,000 32.3390 817,900,000 2021-02-28
242 2021-03-25 264,538,436 -1,532,000 32.3436 817,900,000 2021-02-28
243 2021-03-24 266,070,436 342,000 32.5309 817,900,000 2021-02-28
244 2021-03-23 265,728,436 -794,000 32.4891 817,900,000 2021-02-28
245 2021-03-22 266,522,436 4,000 32.5862 817,900,000 2021-02-28
246 2021-03-19 266,518,436 0 32.5857 817,900,000 2021-02-28
247 2021-03-18 266,518,436 0 32.5857 817,900,000 2021-02-28
248 2021-03-17 266,518,436 -50,000 32.5857 817,900,000 2021-02-28
249 2021-03-16 266,568,436 366,000 32.5918 817,900,000 2021-02-28
250 2021-03-15 266,202,436 0 32.5471 817,900,000 2021-02-28
251 2021-03-12 266,202,436 30,000 32.5471 817,900,000 2021-02-28
252 2021-03-11 266,172,436 -10,000 32.5434 817,900,000 2021-02-28
253 2021-03-10 266,182,436 0 32.5446 817,900,000 2021-02-28
254 2021-03-09 266,182,436 600 32.5446 817,900,000 2021-02-28
255 2021-03-08 266,181,836 0 32.5445 817,900,000 2021-02-28
256 2021-03-05 266,181,836 2,000 32.5445 817,900,000 2021-02-28
257 2021-03-04 266,179,836 20,000 32.5443 817,900,000 2021-02-28
258 2021-03-03 266,159,836 62,000 32.5419 817,900,000 2021-02-28
259 2021-03-02 266,097,836 290,000 32.5343 817,900,000 2021-02-28
260 2021-03-01 265,807,836 -72,000 32.4988 817,900,000 2021-02-28
261 2021-02-26 265,879,836 -836,000 32.5076 817,900,000 2021-01-31
262 2021-02-25 266,715,836 -2,138,000 32.6098 817,900,000 2021-01-31
263 2021-02-24 268,853,836 -998,000 32.8712 817,900,000 2021-01-31
264 2021-02-23 269,851,836 -68,000 32.9933 817,900,000 2021-01-31
265 2021-02-22 269,919,836 252,000 33.0016 817,900,000 2021-01-31
266 2021-02-19 269,667,836 -150,000 32.9708 817,900,000 2021-01-31
267 2021-02-18 269,817,836 -344,000 32.9891 817,900,000 2021-01-31
268 2021-02-17 270,161,836 8,000 33.0312 817,900,000 2021-01-31
269 2021-02-16 270,153,836 0 33.0302 817,900,000 2021-01-31
270 2021-02-11 270,153,836 26,000 33.0302 817,900,000 2021-01-31
271 2021-02-10 270,127,836 0 33.0270 817,900,000 2021-01-31
272 2021-02-09 270,127,836 54,000 33.0270 817,900,000 2021-01-31
273 2021-02-08 270,073,836 -456,000 33.0204 817,900,000 2021-01-31
274 2021-02-05 270,529,836 -180,000 33.0762 817,900,000 2021-01-31
275 2021-02-04 270,709,836 -56,000 33.0982 817,900,000 2021-01-31
276 2021-02-03 270,765,836 82,000 33.1050 817,900,000 2021-01-31
277 2021-02-02 270,683,836 -290,000 33.0950 817,900,000 2021-01-31
278 2021-02-01 270,973,836 2,000 33.1304 817,900,000 2021-01-31
279 2021-01-29 270,971,836 -2,000 33.1302 817,900,000 2020-12-31
280 2021-01-28 270,973,836 24,000 33.1304 817,900,000 2020-12-31
281 2021-01-27 270,949,836 -16,000 33.1275 817,900,000 2020-12-31
282 2021-01-26 270,965,836 0 33.1295 817,900,000 2020-12-31
283 2021-01-25 270,965,836 -2,000 33.1295 817,900,000 2020-12-31
284 2021-01-22 270,967,836 -28,000 33.1297 817,900,000 2020-12-31
285 2021-01-21 270,995,836 -82,000 33.1331 817,900,000 2020-12-31
286 2021-01-20 271,077,836 -212,000 33.1432 817,900,000 2020-12-31
287 2021-01-19 271,289,836 38,000 33.1691 817,900,000 2020-12-31
288 2021-01-18 271,251,836 4,000 33.1644 817,900,000 2020-12-31
289 2021-01-15 271,247,836 265,000 33.1639 817,900,000 2020-12-31
290 2021-01-14 270,982,836 88,000 33.1315 817,900,000 2020-12-31
291 2021-01-13 270,894,836 2,000 33.1208 817,900,000 2020-12-31
292 2021-01-12 270,892,836 -98,000 33.1205 817,900,000 2020-12-31
293 2021-01-11 270,990,836 100,000 33.1325 817,900,000 2020-12-31
294 2021-01-08 270,890,836 6,000 33.1203 817,900,000 2020-12-31
295 2021-01-07 270,884,836 -58,000 33.1196 817,900,000 2020-12-31
296 2021-01-06 270,942,836 34,000 33.1266 817,900,000 2020-12-31
297 2021-01-05 270,908,836 -128,000 33.1225 817,900,000 2020-12-31
298 2021-01-04 271,036,836 278,000 33.1381 817,900,000 2020-12-31
299 2020-12-31 270,758,836 0 33.1041 817,900,000 2020-12-31
300 2020-12-30 270,758,836 140,000 33.1041 817,900,000 2020-11-30
301 2020-12-29 270,618,836 -640,000 33.0870 817,900,000 2020-11-30
302 2020-12-28 271,258,836 0 33.1653 817,900,000 2020-11-30
303 2020-12-24 271,258,836 0 33.1653 817,900,000 2020-11-30
304 2020-12-23 271,258,836 0 33.1653 817,900,000 2020-11-30
305 2020-12-22 271,258,836 2,000 33.1653 817,900,000 2020-11-30
306 2020-12-21 271,256,836 164,000 33.1650 817,900,000 2020-11-30
307 2020-12-18 271,092,836 16,000 33.1450 817,900,000 2020-11-30
308 2020-12-17 271,076,836 0 33.1430 817,900,000 2020-11-30
309 2020-12-16 271,076,836 0 33.1430 817,900,000 2020-11-30
310 2020-12-15 271,076,836 -110,000 33.1430 817,900,000 2020-11-30
311 2020-12-14 271,186,836 0 33.1565 817,900,000 2020-11-30
312 2020-12-11 271,186,836 166,000 33.1565 817,900,000 2020-11-30
313 2020-12-10 271,020,836 26,000 33.1362 817,900,000 2020-11-30
314 2020-12-09 270,994,836 2,000 33.1330 817,900,000 2020-11-30
315 2020-12-08 270,992,836 40,000 33.1328 817,900,000 2020-11-30
316 2020-12-07 270,952,836 0 33.1279 817,900,000 2020-11-30
317 2020-12-04 270,952,836 -82,000 33.1279 817,900,000 2020-11-30
318 2020-12-03 271,034,836 40,000 33.1379 817,900,000 2020-11-30
319 2020-12-02 270,994,836 2,000 33.1330 817,900,000 2020-11-30
320 2020-12-01 270,992,836 -20,000 33.1328 817,900,000 2020-11-30
321 2020-11-30 271,012,836 16,000 33.1352 817,900,000 2020-11-30
322 2020-11-27 270,996,836 10,000 33.1332 817,900,000 2020-10-31
323 2020-11-26 270,986,836 -2,000 33.1320 817,900,000 2020-10-31
324 2020-11-25 270,988,836 -18,000 33.1323 817,900,000 2020-10-31
325 2020-11-24 271,006,836 -210,000 33.1345 817,900,000 2020-10-31
326 2020-11-23 271,216,836 0 33.1601 817,900,000 2020-10-31
327 2020-11-20 271,216,836 -92,000 33.1601 817,900,000 2020-10-31
328 2020-11-19 271,308,836 -150,000 33.1714 817,900,000 2020-10-31
329 2020-11-18 271,458,836 0 33.1897 817,900,000 2020-10-31
330 2020-11-17 271,458,836 34,000 33.1897 817,900,000 2020-10-31
331 2020-11-16 271,424,836 0 33.1856 817,900,000 2020-10-31
332 2020-11-13 271,424,836 40,000 33.1856 817,900,000 2020-10-31
333 2020-11-12 271,384,836 -4,000 33.1807 817,900,000 2020-10-31
334 2020-11-11 271,388,836 18,000 33.1812 817,900,000 2020-10-31
335 2020-11-10 271,370,836 80,000 33.1790 817,900,000 2020-10-31
336 2020-11-09 271,290,836 0 33.1692 817,900,000 2020-10-31
337 2020-11-06 271,290,836 6,000 33.1692 817,900,000 2020-10-31
338 2020-11-05 271,284,836 0 33.1685 817,900,000 2020-10-31
339 2020-11-04 271,284,836 0 33.1685 817,900,000 2020-10-31
340 2020-11-03 271,284,836 1,586,000 33.1685 817,900,000 2020-10-31
341 2020-11-02 269,698,836 82,000 32.9745 817,900,000 2020-10-31
342 2020-10-30 269,616,836 140,000 32.9645 817,900,000 2020-09-30
343 2020-10-29 269,476,836 10,000 32.9474 817,900,000 2020-09-30
344 2020-10-28 269,466,836 0 32.9462 817,900,000 2020-09-30
345 2020-10-27 269,466,836 -20,000 32.9462 817,900,000 2020-09-30
346 2020-10-23 269,486,836 -6,000 32.9486 817,900,000 2020-09-30
347 2020-10-22 269,492,836 -52,000 32.9494 817,900,000 2020-09-30
348 2020-10-21 269,544,836 -114,000 32.9557 817,900,000 2020-09-30
349 2020-10-20 269,658,836 2,000 32.9697 817,900,000 2020-09-30
350 2020-10-19 269,656,836 0 32.9694 817,900,000 2020-09-30
351 2020-10-16 269,656,836 -9,000 32.9694 817,900,000 2020-09-30
352 2020-10-15 269,665,836 -100,000 32.9705 817,900,000 2020-09-30
353 2020-10-14 269,765,836 -36,000 32.9827 817,900,000 2020-09-30
354 2020-10-12 269,801,836 10,000 32.9871 817,900,000 2020-09-30
355 2020-10-09 269,791,836 0 32.9859 817,900,000 2020-09-30
356 2020-10-08 269,791,836 0 32.9859 817,900,000 2020-09-30
357 2020-10-07 269,791,836 898,000 32.9859 817,900,000 2020-09-30
358 2020-10-06 268,893,836 -10,000 32.8761 817,900,000 2020-09-30
359 2020-10-05 268,903,836 0 32.8773 817,900,000 2020-09-30
360 2020-09-30 268,903,836 -2,000 32.8773 817,900,000 2020-09-30
361 2020-09-29 268,905,836 -26,000 32.8776 817,900,000 2020-09-28
362 2020-09-28 268,931,836 264,000 32.8808 817,900,000 2020-09-28
363 2020-09-25 268,667,836 -1,926,000 32.8212 818,580,000 2020-08-31
364 2020-09-24 270,593,836 -78,000 33.0565 818,580,000 2020-08-31
365 2020-09-23 270,671,836 -680,000 33.0660 818,580,000 2020-08-31
366 2020-09-22 271,351,836 0 33.1491 818,580,000 2020-08-31
367 2020-09-21 271,351,836 -2,000 33.1491 818,580,000 2020-08-31
368 2020-09-18 271,353,836 0 33.1493 818,580,000 2020-08-31
369 2020-09-17 271,353,836 0 33.1493 818,580,000 2020-08-31
370 2020-09-16 271,353,836 -4,000 33.1493 818,580,000 2020-08-31
371 2020-09-15 271,357,836 0 33.1498 818,580,000 2020-08-31
372 2020-09-14 271,357,836 2,000 33.1498 818,580,000 2020-08-31
373 2020-09-11 271,355,836 60,000 33.1496 818,580,000 2020-08-31
374 2020-09-10 271,295,836 30,000 33.1423 818,580,000 2020-08-31
375 2020-09-09 271,265,836 -94,000 33.1386 818,580,000 2020-08-31
376 2020-09-08 271,359,836 -68,000 33.1501 818,580,000 2020-08-31
377 2020-09-07 271,427,836 50,000 33.1584 818,580,000 2020-08-31
378 2020-09-04 271,377,836 -440,000 33.1523 818,580,000 2020-08-31
379 2020-09-03 271,817,836 118,000 33.2060 818,580,000 2020-08-31
380 2020-09-02 271,699,836 4,000 33.1916 818,580,000 2020-08-31
381 2020-09-01 271,695,836 -14,000 33.1911 818,580,000 2020-08-31
382 2020-08-31 271,709,836 0 33.1928 818,580,000 2020-08-31
383 2020-08-28 271,709,836 4,000 33.1928 818,580,000 2020-07-31
384 2020-08-27 271,705,836 0 33.1923 818,580,000 2020-07-31
385 2020-08-26 271,705,836 2,000 33.1923 818,580,000 2020-07-31
386 2020-08-25 271,703,836 0 33.1921 818,580,000 2020-07-31
387 2020-08-24 271,703,836 0 33.1921 818,580,000 2020-07-31
388 2020-08-21 271,703,836 3,020,000 33.1921 818,580,000 2020-07-31
389 2020-08-20 268,683,836 -370,000 32.8232 818,580,000 2020-07-31
390 2020-08-19 269,053,836 688,000 32.8684 818,580,000 2020-07-31
391 2020-08-18 268,365,836 22,000 32.7843 818,580,000 2020-07-31
392 2020-08-17 268,343,836 0 32.7816 818,580,000 2020-07-31
393 2020-08-14 268,343,836 20,000 32.7816 818,580,000 2020-07-31
394 2020-08-13 268,323,836 -24,000 32.7792 818,580,000 2020-07-31
395 2020-08-12 268,347,836 118,000 32.7821 818,580,000 2020-07-31
396 2020-08-11 268,229,836 -2,000 32.7677 818,580,000 2020-07-31
397 2020-08-10 268,231,836 -24,000 32.7679 818,580,000 2020-07-31
398 2020-08-07 268,255,836 0 32.7709 818,580,000 2020-07-31
399 2020-08-06 268,255,836 0 32.7709 818,580,000 2020-07-31
400 2020-08-05 268,255,836 -22,000 32.7709 818,580,000 2020-07-31
401 2020-08-04 268,277,836 0 32.7736 818,580,000 2020-07-31
402 2020-08-03 268,277,836 16,000 32.7736 818,580,000 2020-07-31
403 2020-07-31 268,261,836 0 32.7716 818,580,000 2020-07-31
404 2020-07-30 268,261,836 0 32.7716 818,580,000 2020-06-30
405 2020-07-29 268,261,836 0 32.7716 818,580,000 2020-06-30
406 2020-07-28 268,261,836 -46,000 32.7716 818,580,000 2020-06-30
407 2020-07-27 268,307,836 0 32.7772 818,580,000 2020-06-30
408 2020-07-24 268,307,836 40,000 32.7772 818,580,000 2020-06-30
409 2020-07-23 268,267,836 -134,000 32.7723 818,580,000 2020-06-30
410 2020-07-22 268,401,836 -50,000 32.7887 818,580,000 2020-06-30
411 2020-07-21 268,451,836 0 32.7948 818,580,000 2020-06-30
412 2020-07-20 268,451,836 0 32.7948 818,580,000 2020-06-30
413 2020-07-17 268,451,836 -288,000 32.7948 818,580,000 2020-06-30
414 2020-07-16 268,739,836 -1,208,000 32.8300 818,580,000 2020-06-30
415 2020-07-15 269,947,836 -5,218,000 32.9776 818,580,000 2020-06-30
416 2020-07-14 275,165,836 1,774,000 33.6150 818,580,000 2020-06-30
417 2020-07-13 273,391,836 -224,000 33.3983 818,580,000 2020-06-30
418 2020-07-10 273,615,836 -1,002,000 33.4257 818,580,000 2020-06-30
419 2020-07-09 274,617,836 -558,000 33.5481 818,580,000 2020-06-30
420 2020-07-08 275,175,836 -144,000 33.6162 818,580,000 2020-06-30
421 2020-07-07 275,319,836 3,544,000 33.6338 818,580,000 2020-06-30
422 2020-07-06 271,775,836 -14,000 33.2009 818,580,000 2020-06-30
423 2020-07-03 271,789,836 -2,000 33.2026 818,580,000 2020-06-30
424 2020-07-02 271,791,836 30,000 33.2028 818,580,000 2020-06-30
425 2020-06-30 271,761,836 -140,000 33.1992 818,580,000 2020-06-30
426 2020-06-29 271,901,836 16,000 33.2163 818,580,000 2020-06-12
427 2020-06-26 271,885,836 0 33.2143 818,580,000 2020-06-12
428 2020-06-24 271,885,836 -4,000 33.2143 818,580,000 2020-06-12
429 2020-06-23 271,889,836 -148,000 33.2148 818,580,000 2020-06-12
430 2020-06-22 272,037,836 -280,000 33.2329 818,580,000 2020-06-12
431 2020-06-19 272,317,836 -1,102,000 33.2671 818,580,000 2020-06-12
432 2020-06-18 273,419,836 116,000 33.4017 818,580,000 2020-06-12
433 2020-06-17 273,303,836 0 33.3876 818,580,000 2020-06-12
434 2020-06-16 273,303,836 10,000 33.3876 818,580,000 2020-06-12
435 2020-06-15 273,293,836 -120,000 33.3863 818,580,000 2020-06-12
436 2020-06-12 273,413,836 40,000 33.4010 818,580,000 2020-06-12
437 2020-06-11 273,373,836 24,000 33.3630 819,392,000 2020-05-31
438 2020-06-10 273,349,836 -122,000 33.3601 819,392,000 2020-05-31
439 2020-06-09 273,471,836 -240,000 33.3750 819,392,000 2020-05-31
440 2020-06-08 273,711,836 -788,000 33.4043 819,392,000 2020-05-31
441 2020-06-05 274,499,836 2,000 33.5004 819,392,000 2020-05-31
442 2020-06-04 274,497,836 0 33.5002 819,392,000 2020-05-31
443 2020-06-03 274,497,836 40,000 33.5002 819,392,000 2020-05-31
444 2020-06-02 274,457,836 54,000 33.4953 819,392,000 2020-05-31
445 2020-06-01 274,403,836 216,000 33.4887 819,392,000 2020-05-31
446 2020-05-29 274,187,836 26,000 33.4624 819,392,000 2020-05-29
447 2020-05-28 274,161,836 52,000 33.4409 819,840,000 2020-04-30
448 2020-05-27 274,109,836 128,000 33.4346 819,840,000 2020-04-30
449 2020-05-26 273,981,836 -368,000 33.4189 819,840,000 2020-04-30
450 2020-05-25 274,349,836 30,000 33.4638 819,840,000 2020-04-30
451 2020-05-22 274,319,836 -54,000 33.4602 819,840,000 2020-04-30
452 2020-05-21 274,373,836 64,000 33.4668 819,840,000 2020-04-30
453 2020-05-20 274,309,836 -2,000 33.4589 819,840,000 2020-04-30
454 2020-05-19 274,311,836 60,000 33.4592 819,840,000 2020-04-30
455 2020-05-18 274,251,836 0 33.4519 819,840,000 2020-04-30
456 2020-05-15 274,251,836 0 33.4519 819,840,000 2020-04-30
457 2020-05-14 274,251,836 0 33.4519 819,840,000 2020-04-30
458 2020-05-13 274,251,836 -10,000 33.4519 819,840,000 2020-04-30
459 2020-05-12 274,261,836 48,000 33.4531 819,840,000 2020-04-30
460 2020-05-11 274,213,836 -4,000 33.4472 819,840,000 2020-04-30
461 2020-05-08 274,217,836 -3,508,000 33.4477 819,840,000 2020-04-30
462 2020-05-07 277,725,836 -82,000 33.8756 819,840,000 2020-04-30
463 2020-05-06 277,807,836 -66,000 33.8856 819,840,000 2020-04-30
464 2020-05-05 277,873,836 0 33.8937 819,840,000 2020-04-30
465 2020-05-04 277,873,836 826,000 33.8937 819,840,000 2020-04-30
466 2020-04-29 277,047,836 1,664,000 33.7929 819,840,000 2020-03-31
467 2020-04-28 275,383,836 644,000 33.5899 819,840,000 2020-03-31
468 2020-04-27 274,739,836 -36,000 33.5114 819,840,000 2020-03-31
469 2020-04-24 274,775,836 0 33.5158 819,840,000 2020-03-31
470 2020-04-23 274,775,836 70,000 33.5158 819,840,000 2020-03-31
471 2020-04-22 274,705,836 0 33.5072 819,840,000 2020-03-31
472 2020-04-21 274,705,836 0 33.5072 819,840,000 2020-03-31
473 2020-04-20 274,705,836 -136,000 33.5072 819,840,000 2020-03-31
474 2020-04-17 274,841,836 0 33.5238 819,840,000 2020-03-31
475 2020-04-16 274,841,836 128,000 33.5238 819,840,000 2020-03-31
476 2020-04-15 274,713,836 -112,000 33.5082 819,840,000 2020-03-31
477 2020-04-14 274,825,836 14,000 33.5219 819,840,000 2020-03-31
478 2020-04-09 274,811,836 0 33.5202 819,840,000 2020-03-31
479 2020-04-08 274,811,836 -200,000 33.5202 819,840,000 2020-03-31
480 2020-04-07 275,011,836 -66,000 33.5446 819,840,000 2020-03-31
481 2020-04-06 275,077,836 20,000 33.5526 819,840,000 2020-03-31
482 2020-04-03 275,057,836 -20,000 33.5502 819,840,000 2020-03-31
483 2020-04-02 275,077,836 0 33.5526 819,840,000 2020-03-31
484 2020-04-01 275,077,836 -202,000 33.5526 819,840,000 2020-03-31
485 2020-03-31 275,279,836 -158,000 33.5773 819,840,000 2020-03-31
486 2020-03-30 275,437,836 10,000 33.5965 819,840,000 2020-02-29
487 2020-03-27 275,427,836 -178,000 33.5953 819,840,000 2020-02-29
488 2020-03-26 275,605,836 -104,000 33.6170 819,840,000 2020-02-29
489 2020-03-25 275,709,836 -152,000 33.6297 819,840,000 2020-02-29
490 2020-03-24 275,861,836 -50,000 33.6483 819,840,000 2020-02-29
491 2020-03-23 275,911,836 10,000 33.6544 819,840,000 2020-02-29
492 2020-03-20 275,901,836 0 33.6531 819,840,000 2020-02-29
493 2020-03-19 275,901,836 -18,000 33.6531 819,840,000 2020-02-29
494 2020-03-18 275,919,836 -268,000 33.6553 819,840,000 2020-02-29
495 2020-03-17 276,187,836 -30,000 33.6880 819,840,000 2020-02-29
496 2020-03-16 276,217,836 -4,000 33.6917 819,840,000 2020-02-29
497 2020-03-13 276,221,836 -48,000 33.6922 819,840,000 2020-02-29
498 2020-03-12 276,269,836 -2,000 33.6980 819,840,000 2020-02-29
499 2020-03-11 276,271,836 -166,000 33.6983 819,840,000 2020-02-29
500 2020-03-10 276,437,836 -104,000 33.7185 819,840,000 2020-02-29
501 2020-03-09 276,541,836 4,000 33.7312 819,840,000 2020-02-29
502 2020-03-06 276,537,836 -154,000 33.7307 819,840,000 2020-02-29
503 2020-03-05 276,691,836 -162,000 33.7495 819,840,000 2020-02-29
504 2020-03-04 276,853,836 0 33.7693 819,840,000 2020-02-29
505 2020-03-03 276,853,836 -136,000 33.7693 819,840,000 2020-02-29
506 2020-03-02 276,989,836 -92,000 33.7858 819,840,000 2020-02-29
507 2020-02-28 277,081,836 32,000 33.7971 819,840,000 2020-01-31
508 2020-02-27 277,049,836 26,000 33.7932 819,840,000 2020-01-31
509 2020-02-26 277,023,836 0 33.7900 819,840,000 2020-01-31
510 2020-02-25 277,023,836 -98,000 33.7900 819,840,000 2020-01-31
511 2020-02-24 277,121,836 -2,000 33.8019 819,840,000 2020-01-31
512 2020-02-21 277,123,836 -54,000 33.8022 819,840,000 2020-01-31
513 2020-02-20 277,177,836 0 33.8088 819,840,000 2020-01-31
514 2020-02-19 277,177,836 -252,000 33.8088 819,840,000 2020-01-31
515 2020-02-18 277,429,836 -22,000 33.8395 819,840,000 2020-01-31
516 2020-02-17 277,451,836 56,000 33.8422 819,840,000 2020-01-31
517 2020-02-14 277,395,836 -156,000 33.8354 819,840,000 2020-01-31
518 2020-02-13 277,551,836 -22,000 33.8544 819,840,000 2020-01-31
519 2020-02-12 277,573,836 -100,000 33.8571 819,840,000 2020-01-31
520 2020-02-11 277,673,836 -90,000 33.8693 819,840,000 2020-01-31
521 2020-02-10 277,763,836 0 33.8802 819,840,000 2020-01-31
522 2020-02-07 277,763,836 -96,000 33.8802 819,840,000 2020-01-31
523 2020-02-06 277,859,836 20,000 33.8920 819,840,000 2020-01-31
524 2020-02-05 277,839,836 -14,000 33.8895 819,840,000 2020-01-31
525 2020-02-04 277,853,836 -14,000 33.8912 819,840,000 2020-01-31
526 2020-02-03 277,867,836 14,000 33.8929 819,840,000 2020-01-31
527 2020-01-31 277,853,836 -112,000 33.8912 819,840,000 2020-01-31
528 2020-01-30 277,965,836 -202,000 33.9049 819,840,000 2019-12-31
529 2020-01-29 278,167,836 -14,000 33.9295 819,840,000 2019-12-31
530 2020-01-24 278,181,836 0 33.9312 819,840,000 2019-12-31
531 2020-01-23 278,181,836 122,000 33.9312 819,840,000 2019-12-31
532 2020-01-22 278,059,836 -80,000 33.9164 819,840,000 2019-12-31
533 2020-01-21 278,139,836 82,000 33.9261 819,840,000 2019-12-31
534 2020-01-20 278,057,836 4,000 33.9161 819,840,000 2019-12-31
535 2020-01-17 278,053,836 -3,448,000 33.9156 819,840,000 2019-12-31
536 2020-01-16 281,501,836 3,488,000 34.3362 819,840,000 2019-12-31
537 2020-01-15 278,013,836 4,000 33.9107 819,840,000 2019-12-31
538 2020-01-14 278,009,836 -64,000 33.9103 819,840,000 2019-12-31
539 2020-01-13 278,073,836 -4,000 33.9181 819,840,000 2019-12-31
540 2020-01-10 278,077,836 -92,000 33.9185 819,840,000 2019-12-31
541 2020-01-09 278,169,836 68,000 33.9298 819,840,000 2019-12-31
542 2020-01-08 278,101,836 -604,000 33.9215 819,840,000 2019-12-31
543 2020-01-07 278,705,836 0 33.9951 819,840,000 2019-12-31
544 2020-01-06 278,705,836 -22,000 33.9951 819,840,000 2019-12-31
545 2020-01-03 278,727,836 6,000 33.9978 819,840,000 2019-12-31
546 2020-01-02 278,721,836 -110,000 33.9971 819,840,000 2019-12-31
547 2019-12-31 278,831,836 0 34.0105 819,840,000 2019-12-31
548 2019-12-30 278,831,836 226,000 34.0105 819,840,000 2019-11-30
549 2019-12-27 278,605,836 -190,000 33.9830 819,840,000 2019-11-30
550 2019-12-24 278,795,836 0 34.0061 819,840,000 2019-11-30
551 2019-12-23 278,795,836 -282,000 34.0061 819,840,000 2019-11-30
552 2019-12-20 279,077,836 98,000 34.0405 819,840,000 2019-11-30
553 2019-12-19 278,979,836 -10,000 34.0286 819,840,000 2019-11-30
554 2019-12-18 278,989,836 0 34.0298 819,840,000 2019-11-30
555 2019-12-17 278,989,836 8,000 34.0298 819,840,000 2019-11-30
556 2019-12-16 278,981,836 -12,000 34.0288 819,840,000 2019-11-30
557 2019-12-13 278,993,836 -50,000 34.0303 819,840,000 2019-11-30
558 2019-12-12 279,043,836 -134,000 34.0364 819,840,000 2019-11-30
559 2019-12-11 279,177,836 -54,000 34.0527 819,840,000 2019-11-30
560 2019-12-10 279,231,836 0 34.0593 819,840,000 2019-11-30
561 2019-12-09 279,231,836 -96,000 34.0593 819,840,000 2019-11-30
562 2019-12-06 279,327,836 -128,000 34.0710 819,840,000 2019-11-30
563 2019-12-05 279,455,836 -60,000 34.0866 819,840,000 2019-11-30
564 2019-12-04 279,515,836 -26,000 34.0939 819,840,000 2019-11-30
565 2019-12-03 279,541,836 76,000 34.0971 819,840,000 2019-11-30
566 2019-12-02 279,465,836 -150,000 34.0879 819,840,000 2019-11-30
567 2019-11-29 279,615,836 170,000 34.1061 819,840,000 2019-10-31
568 2019-11-28 279,445,836 90,000 34.0854 819,840,000 2019-10-31
569 2019-11-27 279,355,836 -60,000 34.0744 819,840,000 2019-10-31
570 2019-11-26 279,415,836 -6,000 34.0818 819,840,000 2019-10-31
571 2019-11-25 279,421,836 -90,000 34.0825 819,840,000 2019-10-31
572 2019-11-22 279,511,836 210,000 34.0935 819,840,000 2019-10-31
573 2019-11-21 279,301,836 30,000 34.0678 819,840,000 2019-10-31
574 2019-11-20 279,271,836 -3,506,000 34.0642 819,840,000 2019-10-31
575 2019-11-19 282,777,836 0 34.4918 819,840,000 2019-10-31
576 2019-11-18 282,777,836 30,000 34.4918 819,840,000 2019-10-31
577 2019-11-15 282,747,836 398,000 34.4882 819,840,000 2019-10-31
578 2019-11-14 282,349,836 104,000 34.4396 819,840,000 2019-10-31
579 2019-11-13 282,245,836 -78,000 34.4269 819,840,000 2019-10-31
580 2019-11-12 282,323,836 2,000 34.4365 819,840,000 2019-10-31
581 2019-11-11 282,321,836 -170,000 34.4362 819,840,000 2019-10-31
582 2019-11-08 282,491,836 -168,000 34.4569 819,840,000 2019-10-31
583 2019-11-07 282,659,836 -38,000 34.4774 819,840,000 2019-10-31
584 2019-11-06 282,697,836 4,100,000 34.4821 819,840,000 2019-10-31
585 2019-11-05 278,597,836 -238,000 33.9820 819,840,000 2019-10-31
586 2019-11-04 278,835,836 0 34.0110 819,840,000 2019-10-31
587 2019-11-01 278,835,836 40,000 34.0110 819,840,000 2019-10-31
588 2019-10-31 278,795,836 38,000 34.0061 819,840,000 2019-10-31
589 2019-10-30 278,757,836 30,000 34.0015 819,840,000 2019-10-09
590 2019-10-29 278,727,836 -244,000 33.9978 819,840,000 2019-10-09
591 2019-10-28 278,971,836 64,000 34.0276 819,840,000 2019-10-09
592 2019-10-25 278,907,836 -64,000 34.0198 819,840,000 2019-10-09
593 2019-10-24 278,971,836 20,000 34.0276 819,840,000 2019-10-09
594 2019-10-23 278,951,836 0 34.0252 819,840,000 2019-10-09
595 2019-10-22 278,951,836 -62,000 34.0252 819,840,000 2019-10-09
596 2019-10-21 279,013,836 -30,000 34.0327 819,840,000 2019-10-09
597 2019-10-18 279,043,836 42,000 34.0364 819,840,000 2019-10-09
598 2019-10-17 279,001,836 4,586,000 34.0313 819,840,000 2019-10-09
599 2019-10-16 274,415,836 -64,000 33.4719 819,840,000 2019-10-09
600 2019-10-15 274,479,836 6,000 33.4797 819,840,000 2019-10-09
601 2019-10-14 274,473,836 20,000 33.4790 819,840,000 2019-10-09
602 2019-10-11 274,453,836 -4,000 33.4765 819,840,000 2019-10-09
603 2019-10-10 274,457,836 24,000 33.4770 819,840,000 2019-10-09
604 2019-10-09 274,433,836 68,000 33.4741 819,840,000 2019-10-09
605 2019-10-08 274,365,836 -4,168,000 33.4474 820,290,000 2019-09-30
606 2019-10-04 278,533,836 78,000 33.9555 820,290,000 2019-09-30
607 2019-10-03 278,455,836 -468,000 33.9460 820,290,000 2019-09-30
608 2019-10-02 278,923,836 210,000 34.0031 820,290,000 2019-09-30
609 2019-09-30 278,713,836 -118,000 33.9775 820,290,000 2019-09-30
610 2019-09-27 278,831,836 -80,000 33.9919 820,290,000 2019-09-17
611 2019-09-26 278,911,836 554,000 34.0016 820,290,000 2019-09-17
612 2019-09-25 278,357,836 1,532,000 33.9341 820,290,000 2019-09-17
613 2019-09-24 276,825,836 126,000 33.7473 820,290,000 2019-09-17
614 2019-09-23 276,699,836 878,000 33.7320 820,290,000 2019-09-17
615 2019-09-20 275,821,836 -148,000 33.6249 820,290,000 2019-09-17
616 2019-09-19 275,969,836 756,000 33.6430 820,290,000 2019-09-17
617 2019-09-18 275,213,836 -272,000 33.5508 820,290,000 2019-09-17
618 2019-09-17 275,485,836 -12,000 33.5840 820,290,000 2019-09-17
619 2019-09-16 275,497,836 -298,000 33.5752 820,540,000 2019-08-31
620 2019-09-13 275,795,836 -50,000 33.6115 820,540,000 2019-08-31
621 2019-09-12 275,845,836 -162,000 33.6176 820,540,000 2019-08-31
622 2019-09-11 276,007,836 -10,000 33.6373 820,540,000 2019-08-31
623 2019-09-10 276,017,836 -3,838,000 33.6386 820,540,000 2019-08-31
624 2019-09-09 279,855,836 -274,000 34.1063 820,540,000 2019-08-31
625 2019-09-06 280,129,836 40,000 34.1397 820,540,000 2019-08-31
626 2019-09-05 280,089,836 -260,000 34.1348 820,540,000 2019-08-31
627 2019-09-04 280,349,836 -20,000 34.1665 820,540,000 2019-08-31
628 2019-09-03 280,369,836 -106,000 34.1689 820,540,000 2019-08-31
629 2019-09-02 280,475,836 -8,000 34.1819 820,540,000 2019-08-31
630 2019-08-30 280,483,836 56,000 34.1828 820,540,000 2019-07-31
631 2019-08-29 280,427,836 -72,000 34.1760 820,540,000 2019-07-31
632 2019-08-28 280,499,836 78,000 34.1848 820,540,000 2019-07-31
633 2019-08-27 280,421,836 1,688,000 34.1753 820,540,000 2019-07-31
634 2019-08-26 278,733,836 -20,000 33.9696 820,540,000 2019-07-31
635 2019-08-23 278,753,836 -228,000 33.9720 820,540,000 2019-07-31
636 2019-08-22 278,981,836 60,000 33.9998 820,540,000 2019-07-31
637 2019-08-21 278,921,836 -8,000 33.9925 820,540,000 2019-07-31
638 2019-08-20 278,929,836 -32,000 33.9934 820,540,000 2019-07-31
639 2019-08-19 278,961,836 936,000 33.9973 820,540,000 2019-07-31
640 2019-08-16 278,025,836 -414,000 33.8833 820,540,000 2019-07-31
641 2019-08-15 278,439,836 16,000 33.9337 820,540,000 2019-07-31
642 2019-08-14 278,423,836 6,000 33.9318 820,540,000 2019-07-31
643 2019-08-13 278,417,836 38,000 33.9310 820,540,000 2019-07-31
644 2019-08-12 278,379,836 -182,000 33.9264 820,540,000 2019-07-31
645 2019-08-09 278,561,836 -3,732,000 33.9486 820,540,000 2019-07-31
646 2019-08-08 282,293,836 -146,000 34.4034 820,540,000 2019-07-31
647 2019-08-07 282,439,836 64,000 34.4212 820,540,000 2019-07-31
648 2019-08-06 282,375,836 4,008,000 34.4134 820,540,000 2019-07-31
649 2019-08-05 278,367,836 68,000 33.9250 820,540,000 2019-07-31
650 2019-08-02 278,299,836 118,000 33.9167 820,540,000 2019-07-31
651 2019-08-01 278,181,836 152,000 33.9023 820,540,000 2019-07-31
652 2019-07-31 278,029,836 -16,000 33.8838 820,540,000 2019-07-31
653 2019-07-30 278,045,836 4,000 33.8857 820,540,000 2019-06-30
654 2019-07-29 278,041,836 3,740,000 33.8852 820,540,000 2019-06-30
655 2019-07-26 274,301,836 -10,000 33.4294 820,540,000 2019-06-30
656 2019-07-25 274,311,836 0 33.4306 820,540,000 2019-06-30
657 2019-07-24 274,311,836 -88,000 33.4306 820,540,000 2019-06-30
658 2019-07-23 274,399,836 -14,000 33.4414 820,540,000 2019-06-30
659 2019-07-22 274,413,836 432,000 33.4431 820,540,000 2019-06-30
660 2019-07-19 273,981,836 64,000 33.3904 820,540,000 2019-06-30
661 2019-07-18 273,917,836 2,000 33.3826 820,540,000 2019-06-30
662 2019-07-17 273,915,836 228,000 33.3824 820,540,000 2019-06-30
663 2019-07-16 273,687,836 -10,000 33.3546 820,540,000 2019-06-30
664 2019-07-15 273,697,836 42,000 33.3558 820,540,000 2019-06-30
665 2019-07-12 273,655,836 -90,000 33.3507 820,540,000 2019-06-30
666 2019-07-11 273,745,836 54,000 33.3617 820,540,000 2019-06-30
667 2019-07-10 273,691,836 -3,464,000 33.3551 820,540,000 2019-06-30
668 2019-07-09 277,155,836 40,000 33.7772 820,540,000 2019-06-30
669 2019-07-08 277,115,836 518,000 33.7724 820,540,000 2019-06-30
670 2019-07-05 276,597,836 30,000 33.7092 820,540,000 2019-06-30
671 2019-07-04 276,567,836 6,000 33.7056 820,540,000 2019-06-30
672 2019-07-03 276,561,836 96,000 33.7049 820,540,000 2019-06-30
673 2019-07-02 276,465,836 -298,000 33.6932 820,540,000 2019-06-30
674 2019-06-28 276,763,836 -10,000 33.7295 820,540,000 2019-05-31
675 2019-06-27 276,773,836 -42,000 33.7307 820,540,000 2019-05-31
676 2019-06-26 276,815,836 54,000 33.7358 820,540,000 2019-05-31
677 2019-06-25 276,761,836 36,000 33.7292 820,540,000 2019-05-31
678 2019-06-24 276,725,836 -82,000 33.7248 820,540,000 2019-05-31
679 2019-06-21 276,807,836 -832,000 33.7348 820,540,000 2019-05-31
680 2019-06-20 277,639,836 -18,000 33.8362 820,540,000 2019-05-31
681 2019-06-19 277,657,836 -110,000 33.8384 820,540,000 2019-05-31
682 2019-06-18 277,767,836 0 33.8518 820,540,000 2019-05-31
683 2019-06-17 277,767,836 -44,000 33.8518 820,540,000 2019-05-31
684 2019-06-14 277,811,836 34,000 33.8572 820,540,000 2019-05-31
685 2019-06-13 277,777,836 -10,000 33.8531 820,540,000 2019-05-31
686 2019-06-12 277,787,836 -112,000 33.8543 820,540,000 2019-05-31
687 2019-06-11 277,899,836 -202,000 33.8679 820,540,000 2019-05-31
688 2019-06-10 278,101,836 -121,000 33.8925 820,540,000 2019-05-31
689 2019-06-06 278,222,836 62,000 33.9073 820,540,000 2019-05-31
690 2019-06-05 278,160,836 -296,000 33.8997 820,540,000 2019-05-31
691 2019-06-04 278,456,836 -100,000 33.9358 820,540,000 2019-05-31
692 2019-06-03 278,556,836 -406,000 33.9480 820,540,000 2019-05-31
693 2019-05-31 278,962,836 -348,000 33.9975 820,540,000 2019-05-31
694 2019-05-30 279,310,836 -212,000 34.0399 820,540,000 2019-04-30
695 2019-05-29 279,522,836 -60,000 34.0657 820,540,000 2019-04-30
696 2019-05-28 279,582,836 -40,000 34.0730 820,540,000 2019-04-30
697 2019-05-27 279,622,836 -52,000 34.0779 820,540,000 2019-04-30
698 2019-05-24 279,674,836 42,000 34.0842 820,540,000 2019-04-30
699 2019-05-23 279,632,836 -32,000 34.0791 820,540,000 2019-04-30
700 2019-05-22 279,664,836 0 34.0830 820,540,000 2019-04-30
701 2019-05-21 279,664,836 34,000 34.0830 820,540,000 2019-04-30
702 2019-05-20 279,630,836 -100,000 34.0789 820,540,000 2019-04-30
703 2019-05-17 279,730,836 -96,000 34.0911 820,540,000 2019-04-30
704 2019-05-16 279,826,836 -10,000 34.1028 820,540,000 2019-04-30
705 2019-05-15 279,836,836 -74,000 34.1040 820,540,000 2019-04-30
706 2019-05-14 279,910,836 -34,000 34.1130 820,540,000 2019-04-30
707 2019-05-10 279,944,836 -40,000 34.1171 820,540,000 2019-04-30
708 2019-05-09 279,984,836 54,000 34.1220 820,540,000 2019-04-30
709 2019-05-08 279,930,836 -58,000 34.1154 820,540,000 2019-04-30
710 2019-05-07 279,988,836 -180,000 34.1225 820,540,000 2019-04-30
711 2019-05-06 280,168,836 -534,000 34.1444 820,540,000 2019-04-30
712 2019-05-03 280,702,836 6,000 34.2095 820,540,000 2019-04-30
713 2019-05-02 280,696,836 -100,000 34.2088 820,540,000 2019-04-30
714 2019-04-30 280,796,836 -28,000 34.2210 820,540,000 2019-04-30
715 2019-04-29 280,824,836 8,000 34.2244 820,540,000 2019-03-31
716 2019-04-26 280,816,836 6,000 34.2234 820,540,000 2019-03-31
717 2019-04-25 280,810,836 48,000 34.2227 820,540,000 2019-03-31
718 2019-04-24 280,762,836 -88,000 34.2168 820,540,000 2019-03-31
719 2019-04-23 280,850,836 -114,000 34.2276 820,540,000 2019-03-31
720 2019-04-18 280,964,836 210,000 34.2415 820,540,000 2019-03-31
721 2019-04-17 280,754,836 -62,000 34.2159 820,540,000 2019-03-31
722 2019-04-16 280,816,836 400,000 34.2234 820,540,000 2019-03-31
723 2019-04-15 280,416,836 960,000 34.1747 820,540,000 2019-03-31
724 2019-04-12 279,456,836 -330,000 34.0577 820,540,000 2019-03-31
725 2019-04-11 279,786,836 134,000 34.0979 820,540,000 2019-03-31
726 2019-04-10 279,652,836 0 34.0816 820,540,000 2019-03-31
727 2019-04-09 279,652,836 62,000 34.0816 820,540,000 2019-03-31
728 2019-04-08 279,590,836 42,000 34.0740 820,540,000 2019-03-31
729 2019-04-04 279,548,836 -24,000 34.0689 820,540,000 2019-03-31
730 2019-04-03 279,572,836 44,000 34.0718 820,540,000 2019-03-31
731 2019-04-02 279,528,836 0 34.0664 820,540,000 2019-03-31
732 2019-04-01 279,528,836 -100,000 34.0664 820,540,000 2019-03-31
733 2019-03-29 279,628,836 56,000 34.0786 820,540,000 2019-02-28
734 2019-03-28 279,572,836 -180,000 34.0718 820,540,000 2019-02-28
735 2019-03-27 279,752,836 3,142,000 34.0937 820,540,000 2019-02-28
736 2019-03-26 276,610,836 326,000 33.7108 820,540,000 2019-02-28
737 2019-03-25 276,284,836 1,712,000 33.6711 820,540,000 2019-02-28
738 2019-03-22 274,572,836 -22,000 33.4625 820,540,000 2019-02-28
739 2019-03-21 274,594,836 -198,000 33.4651 820,540,000 2019-02-28
740 2019-03-20 274,792,836 22,000 33.4893 820,540,000 2019-02-28
741 2019-03-19 274,770,836 162,000 33.4866 820,540,000 2019-02-28
742 2019-03-18 274,608,836 -48,000 33.4668 820,540,000 2019-02-28
743 2019-03-15 274,656,836 168,000 33.4727 820,540,000 2019-02-28
744 2019-03-14 274,488,836 0 33.4522 820,540,000 2019-02-28
745 2019-03-13 274,488,836 24,000 33.4522 820,540,000 2019-02-28
746 2019-03-12 274,464,836 -76,000 33.4493 820,540,000 2019-02-28
747 2019-03-11 274,540,836 674,000 33.4586 820,540,000 2019-02-28
748 2019-03-08 273,866,836 1,074,000 33.3764 820,540,000 2019-02-28
749 2019-03-07 272,792,836 28,000 33.2455 820,540,000 2019-02-28
750 2019-03-06 272,764,836 -8,000 33.2421 820,540,000 2019-02-28
751 2019-03-05 272,772,836 -14,000 33.2431 820,540,000 2019-02-28
752 2019-03-04 272,786,836 24,000 33.2448 820,540,000 2019-02-28
753 2019-03-01 272,762,836 4,000 33.2419 820,540,000 2019-02-28
754 2019-02-28 272,758,836 -54,000 33.2414 820,540,000 2019-02-28
755 2019-02-27 272,812,836 -52,000 33.2480 820,540,000 2019-01-31
756 2019-02-26 272,864,836 128,000 33.2543 820,540,000 2019-01-31
757 2019-02-25 272,736,836 80,000 33.2387 820,540,000 2019-01-31
758 2019-02-22 272,656,836 2,000 33.2290 820,540,000 2019-01-31
759 2019-02-21 272,654,836 -2,000 33.2287 820,540,000 2019-01-31
760 2019-02-20 272,656,836 38,000 33.2290 820,540,000 2019-01-31
761 2019-02-19 272,618,836 -8,000 33.2243 820,540,000 2019-01-31
762 2019-02-18 272,626,836 0 33.2253 820,540,000 2019-01-31
763 2019-02-15 272,626,836 -58,000 33.2253 820,540,000 2019-01-31
764 2019-02-14 272,684,836 0 33.2324 820,540,000 2019-01-31
765 2019-02-13 272,684,836 0 33.2324 820,540,000 2019-01-31
766 2019-02-12 272,684,836 88,000 33.2324 820,540,000 2019-01-31
767 2019-02-11 272,596,836 -66,000 33.2216 820,540,000 2019-01-31
768 2019-02-08 272,662,836 -8,000 33.2297 820,540,000 2019-01-31
769 2019-02-04 272,670,836 0 33.2307 820,540,000 2019-01-31
770 2019-02-01 272,670,836 6,000 33.2307 820,540,000 2019-01-31
771 2019-01-31 272,664,836 -118,000 33.2299 820,540,000 2019-01-31
772 2019-01-30 272,782,836 -2,000 33.2443 820,540,000 2018-12-31
773 2019-01-29 272,784,836 0 33.2446 820,540,000 2018-12-31
774 2019-01-28 272,784,836 -362,000 33.2446 820,540,000 2018-12-31
775 2019-01-25 273,146,836 162,000 33.2887 820,540,000 2018-12-31
776 2019-01-24 272,984,836 0 33.2689 820,540,000 2018-12-31
777 2019-01-23 272,984,836 90,000 33.2689 820,540,000 2018-12-31
778 2019-01-22 272,894,836 -14,000 33.2580 820,540,000 2018-12-31
779 2019-01-21 272,908,836 -276,000 33.2597 820,540,000 2018-12-31
780 2019-01-18 273,184,836 -804,000 33.2933 820,540,000 2018-12-31
781 2019-01-17 273,988,836 0 33.3913 820,540,000 2018-12-31
782 2019-01-16 273,988,836 4,000 33.3913 820,540,000 2018-12-31
783 2019-01-15 273,984,836 -10,000 33.3908 820,540,000 2018-12-31
784 2019-01-14 273,994,836 0 33.3920 820,540,000 2018-12-31
785 2019-01-11 273,994,836 -2,000 33.3920 820,540,000 2018-12-31
786 2019-01-10 273,996,836 -412,000 33.3923 820,540,000 2018-12-31
787 2019-01-09 274,408,836 112,000 33.4425 820,540,000 2018-12-31
788 2019-01-08 274,296,836 0 33.4288 820,540,000 2018-12-31
789 2019-01-07 274,296,836 -298,000 33.4288 820,540,000 2018-12-31
790 2019-01-04 274,594,836 0 33.4651 820,540,000 2018-12-31
791 2019-01-03 274,594,836 -80,000 33.4651 820,540,000 2018-12-31
792 2019-01-02 274,674,836 -82,000 33.4749 820,540,000 2018-12-31
793 2018-12-31 274,756,836 0 33.4849 820,540,000 2018-12-31
794 2018-12-28 274,756,836 -90,000 33.4849 820,540,000 2018-11-30
795 2018-12-27 274,846,836 -126,000 33.4958 820,540,000 2018-11-30
796 2018-12-24 274,972,836 0 33.5112 820,540,000 2018-11-30
797 2018-12-21 274,972,836 -120,000 33.5112 820,540,000 2018-11-30
798 2018-12-20 275,092,836 -30,000 33.5258 820,540,000 2018-11-30
799 2018-12-19 275,122,836 -60,000 33.5295 820,540,000 2018-11-30
800 2018-12-18 275,182,836 -90,000 33.5368 820,540,000 2018-11-30
801 2018-12-17 275,272,836 10,000 33.5478 820,540,000 2018-11-30
802 2018-12-14 275,262,836 -8,000 33.5465 820,540,000 2018-11-30
803 2018-12-13 275,270,836 8,000 33.5475 820,540,000 2018-11-30
804 2018-12-12 275,262,836 0 33.5465 820,540,000 2018-11-30
805 2018-12-11 275,262,836 2,000 33.5465 820,540,000 2018-11-30
806 2018-12-10 275,260,836 -124,000 33.5463 820,540,000 2018-11-30
807 2018-12-07 275,384,836 0 33.5614 820,540,000 2018-11-30
808 2018-12-06 275,384,836 -60,000 33.5614 820,540,000 2018-11-30
809 2018-12-05 275,444,836 0 33.5687 820,540,000 2018-11-30
810 2018-12-04 275,444,836 0 33.5687 820,540,000 2018-11-30
811 2018-12-03 275,444,836 -10,000 33.5687 820,540,000 2018-11-30
812 2018-11-30 275,454,836 0 33.5699 820,540,000 2018-11-30
813 2018-11-29 275,454,836 0 33.5699 820,540,000 2018-11-29
814 2018-11-28 275,454,836 4,000 33.5677 820,594,000 2018-10-31
815 2018-11-27 275,450,836 0 33.5672 820,594,000 2018-10-31
816 2018-11-26 275,450,836 -54,000 33.5672 820,594,000 2018-10-31
817 2018-11-23 275,504,836 0 33.5738 820,594,000 2018-10-31
818 2018-11-22 275,504,836 18,000 33.5738 820,594,000 2018-10-31
819 2018-11-21 275,486,836 0 33.5716 820,594,000 2018-10-31
820 2018-11-20 275,486,836 0 33.5716 820,594,000 2018-10-31
821 2018-11-19 275,486,836 0 33.5716 820,594,000 2018-10-31
822 2018-11-16 275,486,836 13,360 33.5716 820,594,000 2018-10-31
823 2018-11-15 275,473,476 20,000 33.5700 820,594,000 2018-10-31
824 2018-11-14 275,453,476 -38,000 33.5676 820,594,000 2018-10-31
825 2018-11-13 275,491,476 4,000 33.5722 820,594,000 2018-10-31
826 2018-11-12 275,487,476 10,000 33.5717 820,594,000 2018-10-31
827 2018-11-09 275,477,476 -24,000 33.5705 820,594,000 2018-10-31
828 2018-11-08 275,501,476 0 33.5734 820,594,000 2018-10-31
829 2018-11-07 275,501,476 14,000 33.5734 820,594,000 2018-10-31
830 2018-11-06 275,487,476 -56,000 33.5717 820,594,000 2018-10-31
831 2018-11-05 275,543,476 4,000 33.5785 820,594,000 2018-10-31
832 2018-11-02 275,539,476 -30,000 33.5781 820,594,000 2018-10-31
833 2018-11-01 275,569,476 40,000 33.5817 820,594,000 2018-10-31
834 2018-10-31 275,529,476 10,000 33.5768 820,594,000 2018-10-31
835 2018-10-30 275,519,476 26,000 33.5756 820,594,000 2018-09-30
836 2018-10-29 275,493,476 38,000 33.5724 820,594,000 2018-09-30
837 2018-10-26 275,455,476 0 33.5678 820,594,000 2018-09-30
838 2018-10-25 275,455,476 0 33.5678 820,594,000 2018-09-30
839 2018-10-24 275,455,476 0 33.5678 820,594,000 2018-09-30
840 2018-10-23 275,455,476 -18,000 33.5678 820,594,000 2018-09-30
841 2018-10-22 275,473,476 -3,508,000 33.5700 820,594,000 2018-09-30
842 2018-10-19 278,981,476 102,000 33.9975 820,594,000 2018-09-30
843 2018-10-18 278,879,476 -60,000 33.9851 820,594,000 2018-09-30
844 2018-10-16 278,939,476 2,000 33.9924 820,594,000 2018-09-30
845 2018-10-15 278,937,476 -120,000 33.9921 820,594,000 2018-09-30
846 2018-10-12 279,057,476 0 34.0068 820,594,000 2018-09-30
847 2018-10-11 279,057,476 8,000 34.0068 820,594,000 2018-09-30
848 2018-10-10 279,049,476 0 34.0058 820,594,000 2018-09-30
849 2018-10-09 279,049,476 50,000 34.0058 820,594,000 2018-09-30
850 2018-10-08 278,999,476 -10,000 33.9997 820,594,000 2018-09-30
851 2018-10-05 279,009,476 2,172,000 34.0009 820,594,000 2018-09-30
852 2018-10-04 276,837,476 -6,000 33.7362 820,594,000 2018-09-30
853 2018-10-03 276,843,476 1,298,000 33.7370 820,594,000 2018-09-30
854 2018-10-02 275,545,476 -16,000 33.5788 820,594,000 2018-09-30
855 2018-09-28 275,561,476 0 33.5807 820,594,000 2018-09-28
856 2018-09-27 275,561,476 -100,000 33.5600 821,102,000 2018-08-31
857 2018-09-26 275,661,476 0 33.5721 821,102,000 2018-08-31
858 2018-09-24 275,661,476 -34,000 33.5721 821,102,000 2018-08-31
859 2018-09-21 275,695,476 -400,000 33.5763 821,102,000 2018-08-31
860 2018-09-20 276,095,476 76,000 33.6250 821,102,000 2018-08-31
861 2018-09-19 276,019,476 -72,000 33.6157 821,102,000 2018-08-31
862 2018-09-18 276,091,476 34,000 33.6245 821,102,000 2018-08-31
863 2018-09-17 276,057,476 -20,000 33.6204 821,102,000 2018-08-31
864 2018-09-14 276,077,476 -860,000 33.6228 821,102,000 2018-08-31
865 2018-09-13 276,937,476 -982,000 33.7275 821,102,000 2018-08-31
866 2018-09-12 277,919,476 0 33.8471 821,102,000 2018-08-31
867 2018-09-11 277,919,476 90,000 33.8471 821,102,000 2018-08-31
868 2018-09-10 277,829,476 4,000 33.8362 821,102,000 2018-08-31
869 2018-09-07 277,825,476 -12,000 33.8357 821,102,000 2018-08-31
870 2018-09-06 277,837,476 -92,000 33.8371 821,102,000 2018-08-31
871 2018-09-05 277,929,476 -26,000 33.8483 821,102,000 2018-08-31
872 2018-09-04 277,955,476 0 33.8515 821,102,000 2018-08-31
873 2018-09-03 277,955,476 -3,496,000 33.8515 821,102,000 2018-08-31
874 2018-08-31 281,451,476 28,000 34.2773 821,102,000 2018-08-31
875 2018-08-30 281,423,476 -100,000 34.2739 821,102,000 2018-07-31
876 2018-08-29 281,523,476 -18,000 34.2861 821,102,000 2018-07-31
877 2018-08-28 281,541,476 3,508,000 34.2882 821,102,000 2018-07-31
878 2018-08-27 278,033,476 -136,000 33.8610 821,102,000 2018-07-31
879 2018-08-24 278,169,476 -502,000 33.8776 821,102,000 2018-07-31
880 2018-08-23 278,671,476 2,000 33.9387 821,102,000 2018-07-31
881 2018-08-22 278,669,476 74,000 33.9385 821,102,000 2018-07-31
882 2018-08-21 278,595,476 -194,000 33.9295 821,102,000 2018-07-31
883 2018-08-20 278,789,476 -660,000 33.9531 821,102,000 2018-07-31
884 2018-08-17 279,449,476 -96,000 34.0335 821,102,000 2018-07-31
885 2018-08-16 279,545,476 0 34.0452 821,102,000 2018-07-31
886 2018-08-15 279,545,476 -38,000 34.0452 821,102,000 2018-07-31
887 2018-08-14 279,583,476 0 34.0498 821,102,000 2018-07-31
888 2018-08-13 279,583,476 -6 34.0498 821,102,000 2018-07-31
889 2018-08-10 279,583,482 12,000 34.0498 821,102,000 2018-07-31
890 2018-08-09 279,571,482 -8,000 34.0483 821,102,000 2018-07-31
891 2018-08-08 279,579,482 22,000 34.0493 821,102,000 2018-07-31
892 2018-08-07 279,557,482 0 34.0466 821,102,000 2018-07-31
893 2018-08-06 279,557,482 18,000 34.0466 821,102,000 2018-07-31
894 2018-08-03 279,539,482 938,000 34.0444 821,102,000 2018-07-31
895 2018-08-02 278,601,482 -3,498,000 33.9302 821,102,000 2018-07-31
896 2018-08-01 282,099,482 258,000 34.3562 821,102,000 2018-07-31
897 2018-07-31 281,841,482 -174,000 34.3248 821,102,000 2018-07-31
898 2018-07-30 282,015,482 -166,000 34.3460 821,102,000 2018-06-30
899 2018-07-27 282,181,482 3,486,000 34.3662 821,102,000 2018-06-30
900 2018-07-26 278,695,482 -34,000 33.9416 821,102,000 2018-06-30
901 2018-07-25 278,729,482 -24,000 33.9458 821,102,000 2018-06-30
902 2018-07-24 278,753,482 11,996 33.9487 821,102,000 2018-06-30
903 2018-07-23 278,741,486 24,000 33.9472 821,102,000 2018-06-30
904 2018-07-20 278,717,486 -18,000 33.9443 821,102,000 2018-06-30
905 2018-07-19 278,735,486 0 33.9465 821,102,000 2018-06-30
906 2018-07-18 278,735,486 30,000 33.9465 821,102,000 2018-06-30
907 2018-07-17 278,705,486 -2,000 33.9429 821,102,000 2018-06-30
908 2018-07-16 278,707,486 0 33.9431 821,102,000 2018-06-30
909 2018-07-13 278,707,486 -30,000 33.9431 821,102,000 2018-06-30
910 2018-07-12 278,737,486 -20,000 33.9468 821,102,000 2018-06-30
911 2018-07-11 278,757,486 60,000 33.9492 821,102,000 2018-06-30
912 2018-07-10 278,697,486 -3,518,000 33.9419 821,102,000 2018-06-30
913 2018-07-09 282,215,486 752,000 34.3703 821,102,000 2018-06-30
914 2018-07-06 281,463,486 -64,000 34.2787 821,102,000 2018-06-30
915 2018-07-05 281,527,486 -4,000 34.2865 821,102,000 2018-06-30
916 2018-07-04 281,531,486 3,116,000 34.2870 821,102,000 2018-06-30
917 2018-07-03 278,415,486 6,000 33.9075 821,102,000 2018-06-30
918 2018-06-29 278,409,486 0 33.9068 821,102,000 2018-05-31
919 2018-06-28 278,409,486 720,000 33.9068 821,102,000 2018-05-31
920 2018-06-27 277,689,486 -4,000 33.8191 821,102,000 2018-05-31
921 2018-06-26 277,693,486 0 33.8196 821,102,000 2018-05-31
922 2018-06-25 277,693,486 72,000 33.8196 821,102,000 2018-05-31
923 2018-06-22 277,621,486 -30,000 33.8108 821,102,000 2018-05-31
924 2018-06-21 277,651,486 56,000 33.8145 821,102,000 2018-05-31
925 2018-06-20 277,595,486 -8,000 33.8077 821,102,000 2018-05-31
926 2018-06-19 277,603,486 24,000 33.8086 821,102,000 2018-05-31
927 2018-06-15 277,579,486 4,000 33.8057 821,102,000 2018-05-31
928 2018-06-14 277,575,486 38,000 33.8052 821,102,000 2018-05-31
929 2018-06-13 277,537,486 32,000 33.8006 821,102,000 2018-05-31
930 2018-06-12 277,505,486 94,000 33.7967 821,102,000 2018-05-31
931 2018-06-11 277,411,486 -214,000 33.7853 821,102,000 2018-05-31
932 2018-06-08 277,625,486 -278,000 33.8113 821,102,000 2018-05-31
933 2018-06-07 277,903,486 0 33.8452 821,102,000 2018-05-31
934 2018-06-06 277,903,486 84,000 33.8452 821,102,000 2018-05-31
935 2018-06-05 277,819,486 30,000 33.8350 821,102,000 2018-05-31
936 2018-06-04 277,789,486 16,000 33.8313 821,102,000 2018-05-31
937 2018-06-01 277,773,486 -10,000 33.8294 821,102,000 2018-05-31
938 2018-05-31 277,783,486 40,000 33.8306 821,102,000 2018-05-31
939 2018-05-30 277,743,486 -32,000 33.8257 821,102,000 2018-04-30
940 2018-05-29 277,775,486 52,000 33.8296 821,102,000 2018-04-30
941 2018-05-28 277,723,486 0 33.8233 821,102,000 2018-04-30
942 2018-05-25 277,723,486 102,000 33.8233 821,102,000 2018-04-30
943 2018-05-24 277,621,486 22,000 33.8108 821,102,000 2018-04-30
944 2018-05-23 277,599,486 -6,000 33.8082 821,102,000 2018-04-30
945 2018-05-21 277,605,486 -132,000 33.8089 821,102,000 2018-04-30
946 2018-05-18 277,737,486 -186,000 33.8250 821,102,000 2018-04-30
947 2018-05-17 277,923,486 -30,000 33.8476 821,102,000 2018-04-30
948 2018-05-16 277,953,486 -42,000 33.8513 821,102,000 2018-04-30
949 2018-05-15 277,995,486 388,000 33.8564 821,102,000 2018-04-30
950 2018-05-14 277,607,486 506,000 33.8091 821,102,000 2018-04-30
951 2018-05-11 277,101,486 -100,000 33.7475 821,102,000 2018-04-30
952 2018-05-10 277,201,486 -14,000 33.7597 821,102,000 2018-04-30
953 2018-05-09 277,215,486 44,000 33.7614 821,102,000 2018-04-30
954 2018-05-08 277,171,486 60,000 33.7560 821,102,000 2018-04-30
955 2018-05-07 277,111,486 0 33.7487 821,102,000 2018-04-30
956 2018-05-04 277,111,486 22,000 33.7487 821,102,000 2018-04-30
957 2018-05-03 277,089,486 -96,000 33.7460 821,102,000 2018-04-30
958 2018-05-02 277,185,486 -68,000 33.7577 821,102,000 2018-04-30
959 2018-04-30 277,253,486 0 33.7660 821,102,000 2018-04-30
960 2018-04-27 277,253,486 194,000 33.7660 821,102,000 2018-03-31
961 2018-04-26 277,059,486 30,000 33.7424 821,102,000 2018-03-31
962 2018-04-25 277,029,486 -20,000 33.7387 821,102,000 2018-03-31
963 2018-04-24 277,049,486 64,100 33.7412 821,102,000 2018-03-31
964 2018-04-23 276,985,386 0 33.7334 821,102,000 2018-03-31
965 2018-04-20 276,985,386 -8,000 33.7334 821,102,000 2018-03-31
966 2018-04-19 276,993,386 18,000 33.7343 821,102,000 2018-03-31
967 2018-04-18 276,975,386 -18,000 33.7322 821,102,000 2018-03-31
968 2018-04-17 276,993,386 -92,000 33.7343 821,102,000 2018-03-31
969 2018-04-16 277,085,386 26,000 33.7456 821,102,000 2018-03-31
970 2018-04-13 277,059,386 -238,000 33.7424 821,102,000 2018-03-31
971 2018-04-12 277,297,386 -20,000 33.7714 821,102,000 2018-03-31
972 2018-04-11 277,317,386 -20,000 33.7738 821,102,000 2018-03-31
973 2018-04-10 277,337,386 146,000 33.7762 821,102,000 2018-03-31
974 2018-04-09 277,191,386 -170,000 33.7585 821,102,000 2018-03-31
975 2018-04-06 277,361,386 -10,000 33.7792 821,102,000 2018-03-31
976 2018-04-04 277,371,386 -168,000 33.7804 821,102,000 2018-03-31
977 2018-04-03 277,539,386 -308,000 33.8008 821,102,000 2018-03-31
978 2018-03-29 277,847,386 -216,000 33.8384 821,102,000 2018-02-28
979 2018-03-28 278,063,386 -754,000 33.8647 821,102,000 2018-02-28
980 2018-03-27 278,817,386 -62,000 33.9565 821,102,000 2018-02-28
981 2018-03-26 278,879,386 -82,000 33.9640 821,102,000 2018-02-28
982 2018-03-23 278,961,386 315,950 33.9740 821,102,000 2018-02-28
983 2018-03-22 278,645,436 -74,000 33.9355 821,102,000 2018-02-28
984 2018-03-21 278,719,436 -76,000 33.9446 821,102,000 2018-02-28
985 2018-03-20 278,795,436 -16,000 33.9538 821,102,000 2018-02-28
986 2018-03-19 278,811,436 26,000 33.9558 821,102,000 2018-02-28
987 2018-03-16 278,785,436 30,000 33.9526 821,102,000 2018-02-28
988 2018-03-15 278,755,436 6,000 33.9489 821,102,000 2018-02-28
989 2018-03-14 278,749,436 -124,000 33.9482 821,102,000 2018-02-28
990 2018-03-13 278,873,436 18,000 33.9633 821,102,000 2018-02-28
991 2018-03-12 278,855,436 -36,000 33.9611 821,102,000 2018-02-28
992 2018-03-09 278,891,436 0 33.9655 821,102,000 2018-02-28
993 2018-03-08 278,891,436 -38,000 33.9655 821,102,000 2018-02-28
994 2018-03-07 278,929,436 -236,000 33.9701 821,102,000 2018-02-28
995 2018-03-06 279,165,436 14,000 33.9989 821,102,000 2018-02-28
996 2018-03-05 279,151,436 -2,000 33.9972 821,102,000 2018-02-28
997 2018-03-02 279,153,436 -184,000 33.9974 821,102,000 2018-02-28
998 2018-03-01 279,337,436 30,000 34.0198 821,102,000 2018-02-28
999 2018-02-28 279,307,436 -70,000 34.0162 821,102,000 2018-02-28
1000 2018-02-27 279,377,436 -5,550,000 34.0247 821,102,000 2018-01-31
1001 2018-02-26 284,927,436 -72,000 34.7006 821,102,000 2018-01-31
1002 2018-02-23 284,999,436 -28,000 34.7094 821,102,000 2018-01-31
1003 2018-02-22 285,027,436 -46,000 34.7128 821,102,000 2018-01-31
1004 2018-02-21 285,073,436 -34,000 34.7184 821,102,000 2018-01-31
1005 2018-02-20 285,107,436 -76,000 34.7225 821,102,000 2018-01-31
1006 2018-02-15 285,183,436 0 34.7318 821,102,000 2018-01-31
1007 2018-02-14 285,183,436 0 34.7318 821,102,000 2018-01-31
1008 2018-02-13 285,183,436 -154,000 34.7318 821,102,000 2018-01-31
1009 2018-02-12 285,337,436 62,000 34.7505 821,102,000 2018-01-31
1010 2018-02-09 285,275,436 -172,000 34.7430 821,102,000 2018-01-31
1011 2018-02-08 285,447,436 -148,000 34.7639 821,102,000 2018-01-31
1012 2018-02-07 285,595,436 -1,626,000 34.7820 821,102,000 2018-01-31
1013 2018-02-06 287,221,436 338,000 34.9800 821,102,000 2018-01-31
1014 2018-02-05 286,883,436 240,000 34.9388 821,102,000 2018-01-31
1015 2018-02-02 286,643,436 -20,000 34.9096 821,102,000 2018-01-31
1016 2018-02-01 286,663,436 -50,000 34.9120 821,102,000 2018-01-31
1017 2018-01-31 286,713,436 -62,000 34.9181 821,102,000 2018-01-31
1018 2018-01-30 286,775,436 -240,000 34.9257 821,102,000 2017-12-31
1019 2018-01-29 287,015,436 34,000 34.9549 821,102,000 2017-12-31
1020 2018-01-26 286,981,436 0 34.9508 821,102,000 2017-12-31
1021 2018-01-25 286,981,436 54,000 34.9508 821,102,000 2017-12-31
1022 2018-01-24 286,927,436 234,000 34.9442 821,102,000 2017-12-31
1023 2018-01-23 286,693,436 36,000 34.9157 821,102,000 2017-12-31
1024 2018-01-22 286,657,436 30,000 34.9113 821,102,000 2017-12-31
1025 2018-01-19 286,627,436 232,000 34.9077 821,102,000 2017-12-31
1026 2018-01-18 286,395,436 326,000 34.8794 821,102,000 2017-12-31
1027 2018-01-17 286,069,436 -12,000 34.8397 821,102,000 2017-12-31
1028 2018-01-16 286,081,436 56,000 34.8412 821,102,000 2017-12-31
1029 2018-01-15 286,025,436 -2,000 34.8343 821,102,000 2017-12-31
1030 2018-01-12 286,027,436 -14,000 34.8346 821,102,000 2017-12-31
1031 2018-01-11 286,041,436 -1,326,000 34.8363 821,102,000 2017-12-31
1032 2018-01-10 287,367,436 124,000 34.9978 821,102,000 2017-12-31
1033 2018-01-09 287,243,436 1,286,000 34.9827 821,102,000 2017-12-31
1034 2018-01-08 285,957,436 50,000 34.8261 821,102,000 2017-12-31
1035 2018-01-05 285,907,436 0 34.8200 821,102,000 2017-12-31
1036 2018-01-04 285,907,436 -32,000 34.8200 821,102,000 2017-12-31
1037 2018-01-03 285,939,436 -98,000 34.8239 821,102,000 2017-12-31
1038 2018-01-02 286,037,436 -120,000 34.8358 821,102,000 2017-12-31
1039 2017-12-29 286,157,436 -624,000 34.8504 821,102,000 2017-11-30
1040 2017-12-28 286,781,436 44,000 34.9264 821,102,000 2017-11-30
1041 2017-12-27 286,737,436 -540,000 34.9210 821,102,000 2017-11-30
1042 2017-12-22 287,277,436 84,000 34.9868 821,102,000 2017-11-30
1043 2017-12-21 287,193,436 100,000 34.9766 821,102,000 2017-11-30
1044 2017-12-20 287,093,436 68,000 34.9644 821,102,000 2017-11-30
1045 2017-12-19 287,025,436 526,000 34.9561 821,102,000 2017-11-30
1046 2017-12-18 286,499,436 60,000 34.8921 821,102,000 2017-11-30
1047 2017-12-15 286,439,436 442,000 34.8848 821,102,000 2017-11-30
1048 2017-12-14 285,997,436 186,000 34.8309 821,102,000 2017-11-30
1049 2017-12-13 285,811,436 286,000 34.8083 821,102,000 2017-11-30
1050 2017-12-12 285,525,436 50,000 34.7734 821,102,000 2017-11-30
1051 2017-12-11 285,475,436 -16,734,000 34.7674 821,102,000 2017-11-30
1052 2017-12-08 302,209,436 760,000 36.8053 821,102,000 2017-11-30
1053 2017-12-07 301,449,436 232,000 36.7128 821,102,000 2017-11-30
1054 2017-12-06 301,217,436 88,000 36.6845 821,102,000 2017-11-30
1055 2017-12-05 301,129,436 56,000 36.6738 821,102,000 2017-11-30
1056 2017-12-04 301,073,436 110,000 36.6670 821,102,000 2017-11-30
1057 2017-12-01 300,963,436 34,000 36.6536 821,102,000 2017-11-30
1058 2017-11-30 300,929,436 0 36.6495 821,102,000 2017-11-30
1059 2017-11-29 300,929,436 8,000 36.6495 821,102,000 2017-10-31
1060 2017-11-28 300,921,436 -60,000 36.6485 821,102,000 2017-10-31
1061 2017-11-27 300,981,436 -62,000 36.6558 821,102,000 2017-10-31
1062 2017-11-24 301,043,436 -120,000 36.6633 821,102,000 2017-10-31
1063 2017-11-23 301,163,436 -78,000 36.6780 821,102,000 2017-10-31
1064 2017-11-22 301,241,436 24,000 36.6875 821,102,000 2017-10-31
1065 2017-11-21 301,217,436 -50,000 36.6845 821,102,000 2017-10-31
1066 2017-11-20 301,267,436 -154,000 36.6906 821,102,000 2017-10-31
1067 2017-11-17 301,421,436 -322,000 36.7094 821,102,000 2017-10-31
1068 2017-11-16 301,743,436 -118,000 36.7486 821,102,000 2017-10-31
1069 2017-11-15 301,861,436 -82,000 36.7630 821,102,000 2017-10-31
1070 2017-11-14 301,943,436 76,000 36.7730 821,102,000 2017-10-31
1071 2017-11-13 301,867,436 -78,000 36.7637 821,102,000 2017-10-31
1072 2017-11-10 301,945,436 154,000 36.7732 821,102,000 2017-10-31
1073 2017-11-09 301,791,436 266,000 36.7544 821,102,000 2017-10-31
1074 2017-11-08 301,525,436 182,000 36.7220 821,102,000 2017-10-31
1075 2017-11-07 301,343,436 160,000 36.6999 821,102,000 2017-10-31
1076 2017-11-06 301,183,436 98,000 36.6804 821,102,000 2017-10-31
1077 2017-11-03 301,085,436 52,000 36.6685 821,102,000 2017-10-31
1078 2017-11-02 301,033,436 -6,000 36.6621 821,102,000 2017-10-31
1079 2017-11-01 301,039,436 -84,000 36.6629 821,102,000 2017-10-31
1080 2017-10-31 301,123,436 -98,000 36.6731 821,102,000 2017-10-31
1081 2017-10-30 301,221,436 -28,000 36.6850 821,102,000 2017-09-30
1082 2017-10-27 301,249,436 78,000 36.6884 821,102,000 2017-09-30
1083 2017-10-26 301,171,436 24,000 36.6789 821,102,000 2017-09-30
1084 2017-10-25 301,147,436 -56,000 36.6760 821,102,000 2017-09-30
1085 2017-10-24 301,203,436 -22,000 36.6828 821,102,000 2017-09-30
1086 2017-10-23 301,225,436 -234,000 36.6855 821,102,000 2017-09-30
1087 2017-10-20 301,459,436 -36,000 36.7140 821,102,000 2017-09-30
1088 2017-10-19 301,495,436 -50,000 36.7184 821,102,000 2017-09-30
1089 2017-10-18 301,545,436 -78,000 36.7245 821,102,000 2017-09-30
1090 2017-10-17 301,623,436 -70,000 36.7340 821,102,000 2017-09-30
1091 2017-10-16 301,693,436 -124,000 36.7425 821,102,000 2017-09-30
1092 2017-10-13 301,817,436 64,000 36.7576 821,102,000 2017-09-30
1093 2017-10-12 301,753,436 324,000 36.7498 821,102,000 2017-09-30
1094 2017-10-11 301,429,436 -36,000 36.7104 821,102,000 2017-09-30
1095 2017-10-10 301,465,436 40,000 36.7147 821,102,000 2017-09-30
1096 2017-10-09 301,425,436 74,000 36.7099 821,102,000 2017-09-30
1097 2017-10-06 301,351,436 34,000 36.7009 821,102,000 2017-09-30
1098 2017-10-04 301,317,436 30,000 36.6967 821,102,000 2017-09-30
1099 2017-10-03 301,287,436 -448,000 36.6931 821,102,000 2017-09-30
1100 2017-09-29 301,735,436 -202,000 36.7476 821,102,000 2017-08-31
1101 2017-09-28 301,937,436 -236,000 36.7722 821,102,000 2017-08-31
1102 2017-09-27 302,173,436 -166,000 36.8010 821,102,000 2017-08-31
1103 2017-09-26 302,339,436 90,000 36.8212 821,102,000 2017-08-31
1104 2017-09-25 302,249,436 248,000 36.8102 821,102,000 2017-08-31
1105 2017-09-22 302,001,436 -2,000 36.7800 821,102,000 2017-08-31
1106 2017-09-21 302,003,436 212,000 36.7803 821,102,000 2017-08-31
1107 2017-09-20 301,791,436 -12,000 36.7544 821,102,000 2017-08-31
1108 2017-09-19 301,803,436 76,000 36.7559 821,102,000 2017-08-31
1109 2017-09-18 301,727,436 -174,000 36.7466 821,102,000 2017-08-31
1110 2017-09-15 301,901,436 -128,000 36.7678 821,102,000 2017-08-31
1111 2017-09-14 302,029,436 46,000 36.7834 821,102,000 2017-08-31
1112 2017-09-13 301,983,436 298,000 36.7778 821,102,000 2017-08-31
1113 2017-09-12 301,685,436 528,000 36.7415 821,102,000 2017-08-31
1114 2017-09-11 301,157,436 562,000 36.6772 821,102,000 2017-08-31
1115 2017-09-08 300,595,436 482,000 36.6088 821,102,000 2017-08-31
1116 2017-09-07 300,113,436 -16,000 36.5501 821,102,000 2017-08-31
1117 2017-09-06 300,129,436 -432,000 36.5520 821,102,000 2017-08-31
1118 2017-09-05 300,561,436 -528,000 36.6046 821,102,000 2017-08-31
1119 2017-09-04 301,089,436 -2,482,000 36.6689 821,102,000 2017-08-31
1120 2017-09-01 303,571,436 2,720,000 36.9712 821,102,000 2017-08-31
1121 2017-08-31 300,851,436 -338,000 36.6400 821,102,000 2017-08-31
1122 2017-08-30 301,189,436 -1,834,000 36.6811 821,102,000 2017-07-31
1123 2017-08-29 303,023,436 4,942,000 36.9045 821,102,000 2017-07-31
1124 2017-08-28 298,081,436 388,000 36.3026 821,102,000 2017-07-31
1125 2017-08-25 297,693,436 94,000 36.2554 821,102,000 2017-07-31
1126 2017-08-24 297,599,436 352,000 36.2439 821,102,000 2017-07-31
1127 2017-08-23 297,247,436 0 36.2010 821,102,000 2017-07-31
1128 2017-08-22 297,247,436 80,000 36.2010 821,102,000 2017-07-31
1129 2017-08-21 297,167,436 -142,000 36.1913 821,102,000 2017-07-31
1130 2017-08-18 297,309,436 76,000 36.2086 821,102,000 2017-07-31
1131 2017-08-17 297,233,436 60,000 36.1993 821,102,000 2017-07-31
1132 2017-08-16 297,173,436 -170,000 36.1920 821,102,000 2017-07-31
1133 2017-08-15 297,343,436 -894,000 36.2127 821,102,000 2017-07-31
1134 2017-08-14 298,237,436 -202,000 36.3216 821,102,000 2017-07-31
1135 2017-08-11 298,439,436 -348,000 36.3462 821,102,000 2017-07-31
1136 2017-08-10 298,787,436 -598,000 36.3886 821,102,000 2017-07-31
1137 2017-08-09 299,385,436 -798,000 36.4614 821,102,000 2017-07-31
1138 2017-08-08 300,183,436 -1,228,000 36.5586 821,102,000 2017-07-31
1139 2017-08-07 301,411,436 3,116,000 36.7082 821,102,000 2017-07-31
1140 2017-08-04 298,295,436 5,762,000 36.3287 821,102,000 2017-07-31
1141 2017-08-03 292,533,436 -2,816,000 35.6269 821,102,000 2017-07-31
1142 2017-08-02 295,349,436 -122,000 35.9699 821,102,000 2017-07-31
1143 2017-08-01 295,471,436 -210,000 35.9847 821,102,000 2017-07-31
1144 2017-07-31 295,681,436 -102,000 36.0103 821,102,000 2017-07-31
1145 2017-07-28 295,783,436 2,730,000 36.0227 821,102,000 2017-06-30
1146 2017-07-27 293,053,436 -34,000 35.6903 821,102,000 2017-06-30
1147 2017-07-26 293,087,436 -150,000 35.6944 821,102,000 2017-06-30
1148 2017-07-25 293,237,436 -134,000 35.7127 821,102,000 2017-06-30
1149 2017-07-24 293,371,436 74,000 35.7290 821,102,000 2017-06-30
1150 2017-07-21 293,297,436 0 35.7200 821,102,000 2017-06-30
1151 2017-07-20 293,297,436 -22,000 35.7200 821,102,000 2017-06-30
1152 2017-07-19 293,319,436 -4,000 35.7227 821,102,000 2017-06-30
1153 2017-07-18 293,323,436 -2,000 35.7231 821,102,000 2017-06-30
1154 2017-07-17 293,325,436 94,000 35.7234 821,102,000 2017-06-30
1155 2017-07-14 293,231,436 10,000 35.7119 821,102,000 2017-06-30
1156 2017-07-13 293,221,436 -116,000 35.7107 821,102,000 2017-06-30
1157 2017-07-12 293,337,436 -32,000 35.7248 821,102,000 2017-06-30
1158 2017-07-11 293,369,436 -4,000 35.7287 821,102,000 2017-06-30
1159 2017-07-10 293,373,436 -2,832,000 35.7292 821,102,000 2017-06-30
1160 2017-07-07 296,205,436 -106,000 36.0741 821,102,000 2017-06-30
1161 2017-07-06 296,311,436 -70,000 36.0870 821,102,000 2017-06-30
1162 2017-07-05 296,381,436 42,000 36.0956 821,102,000 2017-06-30
1163 2017-07-04 296,339,436 2,780,000 36.0905 821,102,000 2017-06-30
1164 2017-07-03 293,559,436 -36,000 35.7519 821,102,000 2017-06-30
1165 2017-06-30 293,595,436 -52,000 35.7563 821,102,000 2017-06-30
1166 2017-06-29 293,647,436 -58,000 35.7626 821,102,000 2017-05-31
1167 2017-06-28 293,705,436 -30,000 35.7697 821,102,000 2017-05-31
1168 2017-06-27 293,735,436 278,000 35.7733 821,102,000 2017-05-31
1169 2017-06-26 293,457,436 6,010,000 35.7395 821,102,000 2017-05-31
1170 2017-06-23 287,447,436 -516,000 35.0075 821,102,000 2017-05-31
1171 2017-06-22 287,963,436 92,000 35.0704 821,102,000 2017-05-31
1172 2017-06-21 287,871,436 436,000 35.0592 821,102,000 2017-05-31
1173 2017-06-20 287,435,436 78,000 35.0061 821,102,000 2017-05-31
1174 2017-06-19 287,357,436 340,000 34.9966 821,102,000 2017-05-31
1175 2017-06-16 287,017,436 -50,000 34.9552 821,102,000 2017-05-31
1176 2017-06-15 287,067,436 -40,000 34.9612 821,102,000 2017-05-31
1177 2017-06-14 287,107,436 -54,000 34.9661 821,102,000 2017-05-31
1178 2017-06-13 287,161,436 220,000 34.9727 821,102,000 2017-05-31
1179 2017-06-12 286,941,436 -216,000 34.9459 821,102,000 2017-05-31
1180 2017-06-09 287,157,436 -166,000 34.9722 821,102,000 2017-05-31
1181 2017-06-08 287,323,436 -88,000 34.9924 821,102,000 2017-05-31
1182 2017-06-07 287,411,436 -158,000 35.0031 821,102,000 2017-05-31
1183 2017-06-06 287,569,436 -28,000 35.0224 821,102,000 2017-05-31
1184 2017-06-05 287,597,436 -398,000 35.0258 821,102,000 2017-05-31
1185 2017-06-02 287,995,436 0 35.0743 821,102,000 2017-05-31
1186 2017-06-01 287,995,436 110,000 35.0743 821,102,000 2017-05-31
1187 2017-05-31 287,885,436 -26,000 35.0609 821,102,000 2017-05-31
1188 2017-05-29 287,911,436 -4 35.0640 821,102,000 2017-04-30
1189 2017-05-26 287,911,440 -4,000 35.0640 821,102,000 2017-04-30
1190 2017-05-25 287,915,440 272,000 35.0645 821,102,000 2017-04-30
1191 2017-05-24 287,643,440 156,000 35.0314 821,102,000 2017-04-30
1192 2017-05-23 287,487,440 12,000 35.0124 821,102,000 2017-04-30
1193 2017-05-22 287,475,440 38,000 35.0109 821,102,000 2017-04-30
1194 2017-05-19 287,437,440 -80,000 35.0063 821,102,000 2017-04-30
1195 2017-05-18 287,517,440 -40,000 35.0160 821,102,000 2017-04-30
1196 2017-05-17 287,557,440 -2,000 35.0209 821,102,000 2017-04-30
1197 2017-05-16 287,559,440 360,000 35.0212 821,102,000 2017-04-30
1198 2017-05-15 287,199,440 60,000 34.9773 821,102,000 2017-04-30
1199 2017-05-12 287,139,440 96,000 34.9700 821,102,000 2017-04-30
1200 2017-05-11 287,043,440 0 34.9583 821,102,000 2017-04-30
1201 2017-05-10 287,043,440 460,000 34.9583 821,102,000 2017-04-30
1202 2017-05-09 286,583,440 442,000 34.9023 821,102,000 2017-04-30
1203 2017-05-08 286,141,440 -10,000 34.8485 821,102,000 2017-04-30
1204 2017-05-05 286,151,440 -46,000 34.8497 821,102,000 2017-04-30
1205 2017-05-04 286,197,440 6,670,000 34.8553 821,102,000 2017-04-30
1206 2017-05-02 279,527,440 38,000 34.0430 821,102,000 2017-04-30
1207 2017-04-28 279,489,440 -16,000 34.0383 821,102,000 2017-03-31
1208 2017-04-27 279,505,440 56,000 34.0403 821,102,000 2017-03-31
1209 2017-04-26 279,449,440 -4,000 34.0335 821,102,000 2017-03-31
1210 2017-04-25 279,453,440 58,000 34.0339 821,102,000 2017-03-31
1211 2017-04-24 279,395,440 -2,000 34.0269 821,102,000 2017-03-31
1212 2017-04-21 279,397,440 -106,000 34.0271 821,102,000 2017-03-31
1213 2017-04-20 279,503,440 0 34.0400 821,102,000 2017-03-31
1214 2017-04-19 279,503,440 0 34.0400 821,102,000 2017-03-31
1215 2017-04-18 279,503,440 6,000 34.0400 821,102,000 2017-03-31
1216 2017-04-13 279,497,440 82,000 34.0393 821,102,000 2017-03-31
1217 2017-04-12 279,415,440 -160,000 34.0293 821,102,000 2017-03-31
1218 2017-04-11 279,575,440 10,000 34.0488 821,102,000 2017-03-31
1219 2017-04-10 279,565,440 -392,000 34.0476 821,102,000 2017-03-31
1220 2017-04-07 279,957,440 30,000 34.0953 821,102,000 2017-03-31
1221 2017-04-06 279,927,440 -946,000 34.0917 821,102,000 2017-03-31
1222 2017-04-05 280,873,440 -5,708,000 34.2069 821,102,000 2017-03-31
1223 2017-04-03 286,581,440 -30,000 34.9021 821,102,000 2017-03-31
1224 2017-03-31 286,611,440 -38,000 34.9057 821,102,000 2017-03-31
1225 2017-03-30 286,649,440 18,000 34.9103 821,102,000 2017-02-28
1226 2017-03-29 286,631,440 115,000 34.9081 821,102,000 2017-02-28
1227 2017-03-28 286,516,440 150,000 34.8941 821,102,000 2017-02-28
1228 2017-03-27 286,366,440 252,000 34.8759 821,102,000 2017-02-28
1229 2017-03-24 286,114,440 168,000 34.8452 821,102,000 2017-02-28
1230 2017-03-23 285,946,440 34,000 34.8247 821,102,000 2017-02-28
1231 2017-03-22 285,912,440 -2,000 34.8206 821,102,000 2017-02-28
1232 2017-03-21 285,914,440 -34,000 34.8208 821,102,000 2017-02-28
1233 2017-03-20 285,948,440 44,000 34.8250 821,102,000 2017-02-28
1234 2017-03-17 285,904,440 -34,000 34.8196 821,102,000 2017-02-28
1235 2017-03-16 285,938,440 8,000 34.8237 821,102,000 2017-02-28
1236 2017-03-15 285,930,440 -20,000 34.8228 821,102,000 2017-02-28
1237 2017-03-14 285,950,440 -6,000 34.8252 821,102,000 2017-02-28
1238 2017-03-13 285,956,440 -10,000 34.8259 821,102,000 2017-02-28
1239 2017-03-10 285,966,440 148,000 34.8272 821,102,000 2017-02-28
1240 2017-03-09 285,818,440 -80,000 34.8091 821,102,000 2017-02-28
1241 2017-03-08 285,898,440 136,000 34.8189 821,102,000 2017-02-28
1242 2017-03-07 285,762,440 48,000 34.8023 821,102,000 2017-02-28
1243 2017-03-06 285,714,440 -208,000 34.7965 821,102,000 2017-02-28
1244 2017-03-03 285,922,440 102,000 34.8218 821,102,000 2017-02-28
1245 2017-03-02 285,820,440 2,990,000 34.8094 821,102,000 2017-02-28
1246 2017-03-01 282,830,440 -36,000 34.4452 821,102,000 2017-02-28
1247 2017-02-28 282,866,440 26,000 34.4496 821,102,000 2017-02-28
1248 2017-02-27 282,840,440 140,000 34.4464 821,102,000 2017-01-31
1249 2017-02-24 282,700,440 324,000 34.4294 821,102,000 2017-01-31
1250 2017-02-23 282,376,440 -72,000 34.3899 821,102,000 2017-01-31
1251 2017-02-22 282,448,440 -12,000 34.3987 821,102,000 2017-01-31
1252 2017-02-21 282,460,440 -104,000 34.4002 821,102,000 2017-01-31
1253 2017-02-20 282,564,440 -2,150,000 34.4128 821,102,000 2017-01-31
1254 2017-02-17 284,714,440 1,904,000 34.6747 821,102,000 2017-01-31
1255 2017-02-16 282,810,440 -474,000 34.4428 821,102,000 2017-01-31
1256 2017-02-15 283,284,440 -298,000 34.5005 821,102,000 2017-01-31
1257 2017-02-14 283,582,440 -1,406,000 34.5368 821,102,000 2017-01-31
1258 2017-02-13 284,988,440 -508,000 34.7080 821,102,000 2017-01-31
1259 2017-02-10 285,496,440 -1,000,000 34.7699 821,102,000 2017-01-31
1260 2017-02-09 286,496,440 -60,000 34.8917 821,102,000 2017-01-31
1261 2017-02-08 286,556,440 232,000 34.8990 821,102,000 2017-01-31
1262 2017-02-07 286,324,440 32,000 34.8708 821,102,000 2017-01-31
1263 2017-02-06 286,292,440 -40,000 34.8669 821,102,000 2017-01-31
1264 2017-02-03 286,332,440 -54,000 34.8717 821,102,000 2017-01-31
1265 2017-02-02 286,386,440 254,000 34.8783 821,102,000 2017-01-31
1266 2017-02-01 286,132,440 -146,000 34.8474 821,102,000 2017-01-31
1267 2017-01-27 286,278,440 0 34.8651 821,102,000 2016-12-31
1268 2017-01-26 286,278,440 190,000 34.8651 821,102,000 2016-12-31
1269 2017-01-25 286,088,440 -82,000 34.8420 821,102,000 2016-12-31
1270 2017-01-24 286,170,440 864,000 34.8520 821,102,000 2016-12-31
1271 2017-01-23 285,306,440 -218,000 34.7468 821,102,000 2016-12-31
1272 2017-01-20 285,524,440 62,000 34.7733 821,102,000 2016-12-31
1273 2017-01-19 285,462,440 -48,000 34.7658 821,102,000 2016-12-31
1274 2017-01-18 285,510,440 -2,000 34.7716 821,102,000 2016-12-31
1275 2017-01-17 285,512,440 0 34.7719 821,102,000 2016-12-31
1276 2017-01-16 285,512,440 -4,000 34.7719 821,102,000 2016-12-31
1277 2017-01-13 285,516,440 894,000 34.7723 821,102,000 2016-12-31
1278 2017-01-12 284,622,440 90,000 34.6635 821,102,000 2016-12-31
1279 2017-01-11 284,532,440 216,000 34.6525 821,102,000 2016-12-31
1280 2017-01-10 284,316,440 0 34.6262 821,102,000 2016-12-31
1281 2017-01-09 284,316,440 -50,000 34.6262 821,102,000 2016-12-31
1282 2017-01-06 284,366,440 0 34.6323 821,102,000 2016-12-31
1283 2017-01-05 284,366,440 0 34.6323 821,102,000 2016-12-31
1284 2017-01-04 284,366,440 60,000 34.6323 821,102,000 2016-12-31
1285 2017-01-03 284,306,440 -30,000 34.6250 821,102,000 2016-12-31
1286 2016-12-30 284,336,440 -30,000 34.6286 821,102,000 2016-11-30
1287 2016-12-29 284,366,440 60,000 34.6323 821,102,000 2016-11-30
1288 2016-12-28 284,306,440 10,000 34.6250 821,102,000 2016-11-30
1289 2016-12-23 284,296,440 -6,000 34.6238 821,102,000 2016-11-30
1290 2016-12-22 284,302,440 -30,000 34.6245 821,102,000 2016-11-30
1291 2016-12-21 284,332,440 -4,000 34.6282 821,102,000 2016-11-30
1292 2016-12-20 284,336,440 0 34.6286 821,102,000 2016-11-30
1293 2016-12-19 284,336,440 4,000 34.6286 821,102,000 2016-11-30
1294 2016-12-16 284,332,440 -4,000 34.6282 821,102,000 2016-11-30
1295 2016-12-15 284,336,440 -30,000 34.6286 821,102,000 2016-11-30
1296 2016-12-14 284,366,440 8,000 34.6323 821,102,000 2016-11-30
1297 2016-12-13 284,358,440 165,000 34.6313 821,102,000 2016-11-30
1298 2016-12-12 284,193,440 0 34.6112 821,102,000 2016-11-30
1299 2016-12-09 284,193,440 -10,000 34.6112 821,102,000 2016-11-30
1300 2016-12-08 284,203,440 58,000 34.6124 821,102,000 2016-11-30
1301 2016-12-07 284,145,440 0 34.6054 821,102,000 2016-11-30
1302 2016-12-06 284,145,440 -12,000 34.6054 821,102,000 2016-11-30
1303 2016-12-05 284,157,440 70,000 34.6068 821,102,000 2016-11-30
1304 2016-12-02 284,087,440 36,000 34.5983 821,102,000 2016-11-30
1305 2016-12-01 284,051,440 -24,000 34.5939 821,102,000 2016-11-30
1306 2016-11-30 284,075,440 32,000 34.5969 821,102,000 2016-11-30
1307 2016-11-29 284,043,440 0 34.5930 821,102,000 2016-10-31
1308 2016-11-28 284,043,440 0 34.5930 821,102,000 2016-10-31
1309 2016-11-25 284,043,440 48,000 34.5930 821,102,000 2016-10-31
1310 2016-11-24 283,995,440 34,000 34.5871 821,102,000 2016-10-31
1311 2016-11-23 283,961,440 -816,000 34.5830 821,102,000 2016-10-31
1312 2016-11-22 284,777,440 170,000 34.6823 821,102,000 2016-10-31
1313 2016-11-21 284,607,440 60,000 34.6616 821,102,000 2016-10-31
1314 2016-11-18 284,547,440 28,000 34.6543 821,102,000 2016-10-31
1315 2016-11-17 284,519,440 902,000 34.6509 821,102,000 2016-10-31
1316 2016-11-16 283,617,440 -212,000 34.5411 821,102,000 2016-10-31
1317 2016-11-15 283,829,440 -8,000 34.5669 821,102,000 2016-10-31
1318 2016-11-14 283,837,440 72,000 34.5679 821,102,000 2016-10-31
1319 2016-11-11 283,765,440 -8,000 34.5591 821,102,000 2016-10-31
1320 2016-11-10 283,773,440 0 34.5601 821,102,000 2016-10-31
1321 2016-11-09 283,773,440 12,000 34.5601 821,102,000 2016-10-31
1322 2016-11-08 283,761,440 0 34.5586 821,102,000 2016-10-31
1323 2016-11-07 283,761,440 0 34.5586 821,102,000 2016-10-31
1324 2016-11-04 283,761,440 -20,000 34.5586 821,102,000 2016-10-31
1325 2016-11-03 283,781,440 -40,000 34.5610 821,102,000 2016-10-31
1326 2016-11-02 283,821,440 10,000 34.5659 821,102,000 2016-10-31
1327 2016-11-01 283,811,440 0 34.5647 821,102,000 2016-10-31
1328 2016-10-31 283,811,440 28,000 34.5647 821,102,000 2016-10-31
1329 2016-10-28 283,783,440 -216,000 34.5613 821,102,000 2016-09-30
1330 2016-10-27 283,999,440 8,000 34.5876 821,102,000 2016-09-30
1331 2016-10-26 283,991,440 -30,000 34.5866 821,102,000 2016-09-30
1332 2016-10-25 284,021,440 0 34.5903 821,102,000 2016-09-30
1333 2016-10-24 284,021,440 0 34.5903 821,102,000 2016-09-30
1334 2016-10-21 284,021,440 0 34.5903 821,102,000 2016-09-30
1335 2016-10-20 284,021,440 6,000 34.5903 821,102,000 2016-09-30
1336 2016-10-19 284,015,440 8,000 34.5895 821,102,000 2016-09-30
1337 2016-10-18 284,007,440 -14,000 34.5886 821,102,000 2016-09-30
1338 2016-10-17 284,021,440 28,000 34.5903 821,102,000 2016-09-30
1339 2016-10-14 283,993,440 -2,000 34.5869 821,102,000 2016-09-30
1340 2016-10-13 283,995,440 140,000 34.5871 821,102,000 2016-09-30
1341 2016-10-12 283,855,440 86,000 34.5701 821,102,000 2016-09-30
1342 2016-10-11 283,769,440 0 34.5596 821,102,000 2016-09-30
1343 2016-10-07 283,769,440 2,000 34.5596 821,102,000 2016-09-30
1344 2016-10-06 283,767,440 -70,000 34.5593 821,102,000 2016-09-30
1345 2016-10-05 283,837,440 12,000 34.5679 821,102,000 2016-09-30
1346 2016-10-04 283,825,440 -148,000 34.5664 821,102,000 2016-09-30
1347 2016-10-03 283,973,440 0 34.5844 821,102,000 2016-09-30
1348 2016-09-30 283,973,440 -15,000 34.5844 821,102,000 2016-09-30
1349 2016-09-29 283,988,440 16,000 34.5863 821,102,000 2016-08-31
1350 2016-09-28 283,972,440 52,000 34.5843 821,102,000 2016-08-31
1351 2016-09-27 283,920,440 126,000 34.5780 821,102,000 2016-08-31
1352 2016-09-26 283,794,440 213,000 34.5626 821,102,000 2016-08-31
1353 2016-09-23 283,581,440 -36,000 34.5367 821,102,000 2016-08-31
1354 2016-09-22 283,617,440 40,000 34.5411 821,102,000 2016-08-31
1355 2016-09-21 283,577,440 30,000 34.5362 821,102,000 2016-08-31
1356 2016-09-20 283,547,440 8,000 34.5325 821,102,000 2016-08-31
1357 2016-09-19 283,539,440 -14,000 34.5316 821,102,000 2016-08-31
1358 2016-09-15 283,553,440 -32,000 34.5333 821,102,000 2016-08-31
1359 2016-09-14 283,585,440 -10,000 34.5372 821,102,000 2016-08-31
1360 2016-09-13 283,595,440 176,000 34.5384 821,102,000 2016-08-31
1361 2016-09-12 283,419,440 68,000 34.5170 821,102,000 2016-08-31
1362 2016-09-09 283,351,440 0 34.5087 821,102,000 2016-08-31
1363 2016-09-08 283,351,440 34,000 34.5087 821,102,000 2016-08-31
1364 2016-09-07 283,317,440 -6,000 34.5045 821,102,000 2016-08-31
1365 2016-09-06 283,323,440 -20,000 34.5053 821,102,000 2016-08-31
1366 2016-09-05 283,343,440 -118,000 34.5077 821,102,000 2016-08-31
1367 2016-09-02 283,461,440 -212,000 34.5221 821,102,000 2016-08-31
1368 2016-09-01 283,673,440 -230,000 34.5479 821,102,000 2016-08-31
1369 2016-08-31 283,903,440 30,000 34.5759 821,102,000 2016-08-31
1370 2016-08-30 283,873,440 -80,000 34.5723 821,102,000 2016-07-31
1371 2016-08-29 283,953,440 2,440,000 34.5820 821,102,000 2016-07-31
1372 2016-08-26 281,513,440 -14,000 34.2848 821,102,000 2016-07-31
1373 2016-08-25 281,527,440 10,000 34.2865 821,102,000 2016-07-31
1374 2016-08-24 281,517,440 20,000 34.2853 821,102,000 2016-07-31
1375 2016-08-23 281,497,440 10,000 34.2829 821,102,000 2016-07-31
1376 2016-08-22 281,487,440 226,000 34.2817 821,102,000 2016-07-31
1377 2016-08-19 281,261,440 162,000 34.2541 821,102,000 2016-07-31
1378 2016-08-18 281,099,440 370,000 34.2344 821,102,000 2016-07-31
1379 2016-08-17 280,729,440 74,000 34.1894 821,102,000 2016-07-31
1380 2016-08-16 280,655,440 262,000 34.1803 821,102,000 2016-07-31
1381 2016-08-15 280,393,440 198,000 34.1484 821,102,000 2016-07-31
1382 2016-08-12 280,195,440 -40,000 34.1243 821,102,000 2016-07-31
1383 2016-08-11 280,235,440 74,000 34.1292 821,102,000 2016-07-31
1384 2016-08-10 280,161,440 56,000 34.1202 821,102,000 2016-07-31
1385 2016-08-09 280,105,440 -52,000 34.1134 821,102,000 2016-07-31
1386 2016-08-08 280,157,440 -2,296,000 34.1197 821,102,000 2016-07-31
1387 2016-08-05 282,453,440 30,000 34.3993 821,102,000 2016-07-31
1388 2016-08-04 282,423,440 -172,000 34.3957 821,102,000 2016-07-31
1389 2016-08-03 282,595,440 2,276,000 34.4166 821,102,000 2016-07-31
1390 2016-08-02 280,319,440 0 34.1394 821,102,000 2016-07-31
1391 2016-08-01 280,319,440 60,000 34.1394 821,102,000 2016-07-31
1392 2016-07-29 280,259,440 60,000 34.1321 821,102,000 2016-06-30
1393 2016-07-28 280,199,440 -32,000 34.1248 821,102,000 2016-06-30
1394 2016-07-27 280,231,440 -28,000 34.1287 821,102,000 2016-06-30
1395 2016-07-26 280,259,440 -28,000 34.1321 821,102,000 2016-06-30
1396 2016-07-25 280,287,440 2,000 34.1355 821,102,000 2016-06-30
1397 2016-07-22 280,285,440 -58,000 34.1353 821,102,000 2016-06-30
1398 2016-07-21 280,343,440 10,000 34.1423 821,102,000 2016-06-30
1399 2016-07-20 280,333,440 -248,000 34.1411 821,102,000 2016-06-30
1400 2016-07-19 280,581,440 -128,000 34.1713 821,102,000 2016-06-30
1401 2016-07-18 280,709,440 -20,000 34.1869 821,102,000 2016-06-30
1402 2016-07-15 280,729,440 -142,000 34.1894 821,102,000 2016-06-30
1403 2016-07-14 280,871,440 -68,000 34.2066 821,102,000 2016-06-30
1404 2016-07-13 280,939,440 236,000 34.2149 821,102,000 2016-06-30
1405 2016-07-12 280,703,440 0 34.1862 821,102,000 2016-06-30
1406 2016-07-11 280,703,440 1,738,000 34.1862 821,102,000 2016-06-30
1407 2016-07-08 278,965,440 4,000 33.9745 821,102,000 2016-06-30
1408 2016-07-07 278,961,440 -2,516,000 33.9740 821,102,000 2016-06-30
1409 2016-07-06 281,477,440 -94,000 34.2804 821,102,000 2016-06-30
1410 2016-07-05 281,571,440 -200,000 34.2919 821,102,000 2016-06-30
1411 2016-07-04 281,771,440 2,196,000 34.3163 821,102,000 2016-06-30
1412 2016-06-30 279,575,440 -38,000 34.0488 821,102,000 2016-06-30
1413 2016-06-29 279,613,440 -456,000 34.0534 821,102,000 2016-05-31
1414 2016-06-28 280,069,440 -122,000 34.1090 821,102,000 2016-05-31
1415 2016-06-27 280,191,440 -186,000 34.1238 821,102,000 2016-05-31
1416 2016-06-24 280,377,440 0 34.1465 821,102,000 2016-05-31
1417 2016-06-23 280,377,440 148,000 34.1465 821,102,000 2016-05-31
1418 2016-06-22 280,229,440 52,000 34.1285 821,102,000 2016-05-31
1419 2016-06-21 280,177,440 952,000 34.1221 821,102,000 2016-05-31
1420 2016-06-20 279,225,440 -8,000 34.0062 821,102,000 2016-05-31
1421 2016-06-17 279,233,440 140,000 34.0072 821,102,000 2016-05-31
1422 2016-06-16 279,093,440 -50,000 33.9901 821,102,000 2016-05-31
1423 2016-06-15 279,143,440 40,000 33.9962 821,102,000 2016-05-31
1424 2016-06-14 279,103,440 32,000 33.9913 821,102,000 2016-05-31
1425 2016-06-13 279,071,440 -50,000 33.9874 821,102,000 2016-05-31
1426 2016-06-10 279,121,440 -94,000 33.9935 821,102,000 2016-05-31
1427 2016-06-08 279,215,440 66,000 34.0050 821,102,000 2016-05-31
1428 2016-06-07 279,149,440 -140,000 33.9969 821,102,000 2016-05-31
1429 2016-06-06 279,289,440 82,000 34.0140 821,102,000 2016-05-31
1430 2016-06-03 279,207,440 -14,000 34.0040 821,102,000 2016-05-31
1431 2016-06-02 279,221,440 -60,000 34.0057 821,102,000 2016-05-31
1432 2016-06-01 279,281,440 154,000 34.0130 821,102,000 2016-05-31
1433 2016-05-31 279,127,440 -2,376,000 33.9942 821,102,000 2016-05-31
1434 2016-05-30 281,503,440 1,322,000 34.2836 821,102,000 2016-04-30
1435 2016-05-27 280,181,440 -1,492,000 34.1226 821,102,000 2016-04-30
1436 2016-05-26 281,673,440 -84,000 34.3043 821,102,000 2016-04-30
1437 2016-05-25 281,757,440 22,000 34.3145 821,102,000 2016-04-30
1438 2016-05-24 281,735,440 0 34.3119 821,102,000 2016-04-30
1439 2016-05-23 281,735,440 -60,000 34.3119 821,102,000 2016-04-30
1440 2016-05-20 281,795,440 16,000 34.3192 821,102,000 2016-04-30
1441 2016-05-19 281,779,440 -2,000 34.3172 821,102,000 2016-04-30
1442 2016-05-18 281,781,440 28,000 34.3175 821,102,000 2016-04-30
1443 2016-05-17 281,753,440 15,000 34.3141 821,102,000 2016-04-30
1444 2016-05-16 281,738,440 -46,100 34.3122 821,102,000 2016-04-30
1445 2016-05-13 281,784,540 -2,000 34.3178 821,102,000 2016-04-30
1446 2016-05-12 281,786,540 -49,900 34.3181 821,102,000 2016-04-30
1447 2016-05-11 281,836,440 190,000 34.3242 821,102,000 2016-04-30
1448 2016-05-10 281,646,440 264,000 34.3010 821,102,000 2016-04-30
1449 2016-05-09 281,382,440 56,000 34.2689 821,102,000 2016-04-30
1450 2016-05-06 281,326,440 174,000 34.2621 821,102,000 2016-04-30
1451 2016-05-05 281,152,440 140,000 34.2409 821,102,000 2016-04-30
1452 2016-05-04 281,012,440 300,000 34.2238 821,102,000 2016-04-30
1453 2016-05-03 280,712,440 140,000 34.1873 821,102,000 2016-04-30
1454 2016-04-29 280,572,440 0 34.1702 821,102,000 2016-03-31
1455 2016-04-28 280,572,440 0 34.1702 821,102,000 2016-03-31
1456 2016-04-27 280,572,440 86,000 34.1702 821,102,000 2016-03-31
1457 2016-04-26 280,486,440 -112,000 34.1598 821,102,000 2016-03-31
1458 2016-04-25 280,598,440 0 34.1734 821,102,000 2016-03-31
1459 2016-04-22 280,598,440 2,000 34.1734 821,102,000 2016-03-31
1460 2016-04-21 280,596,440 -64,000 34.1732 821,102,000 2016-03-31
1461 2016-04-20 280,660,440 0 34.1809 821,102,000 2016-03-31
1462 2016-04-19 280,660,440 -314,000 34.1809 821,102,000 2016-03-31
1463 2016-04-18 280,974,440 -36,000 34.2192 821,102,000 2016-03-31
1464 2016-04-15 281,010,440 -10,000 34.2236 821,102,000 2016-03-31
1465 2016-04-14 281,020,440 -32,000 34.2248 821,102,000 2016-03-31
1466 2016-04-13 281,052,440 -80,000 34.2287 821,102,000 2016-03-31
1467 2016-04-12 281,132,440 -34,000 34.2384 821,102,000 2016-03-31
1468 2016-04-11 281,166,440 100,000 34.2426 821,102,000 2016-03-31
1469 2016-04-08 281,066,440 20,000 34.2304 821,102,000 2016-03-31
1470 2016-04-07 281,046,440 164,000 34.2280 821,102,000 2016-03-31
1471 2016-04-06 280,882,440 -10,000 34.2080 821,102,000 2016-03-31
1472 2016-04-05 280,892,440 -88,000 34.2092 821,102,000 2016-03-31
1473 2016-04-01 280,980,440 86,000 34.2199 821,102,000 2016-03-31
1474 2016-03-31 280,894,440 120,000 34.2094 821,102,000 2016-03-31
1475 2016-03-30 280,774,440 -30,000 34.1948 821,102,000 2016-02-29
1476 2016-03-29 280,804,440 6,000 34.1985 821,102,000 2016-02-29
1477 2016-03-24 280,798,440 -44,000 34.1978 821,102,000 2016-02-29
1478 2016-03-23 280,842,440 230,000 34.2031 821,102,000 2016-02-29
1479 2016-03-22 280,612,440 -9,650,000 34.1751 821,102,000 2016-02-29
1480 2016-03-21 290,262,440 0 35.3504 821,102,000 2016-02-29
1481 2016-03-18 290,262,440 10,000 35.3504 821,102,000 2016-02-29
1482 2016-03-17 290,252,440 -40,000 35.3491 821,102,000 2016-02-29
1483 2016-03-16 290,292,440 -18,000 35.3540 821,102,000 2016-02-29
1484 2016-03-15 290,310,440 140,000 35.3562 821,102,000 2016-02-29
1485 2016-03-14 290,170,440 126,000 35.3391 821,102,000 2016-02-29
1486 2016-03-11 290,044,440 18,000 35.3238 821,102,000 2016-02-29
1487 2016-03-10 290,026,440 -18,000 35.3216 821,102,000 2016-02-29
1488 2016-03-09 290,044,440 12,000 35.3238 821,102,000 2016-02-29
1489 2016-03-08 290,032,440 0 35.3223 821,102,000 2016-02-29
1490 2016-03-07 290,032,440 30,000 35.3223 821,102,000 2016-02-29
1491 2016-03-04 290,002,440 10,000 35.3187 821,102,000 2016-02-29
1492 2016-03-03 289,992,440 -50,000 35.3175 821,102,000 2016-02-29
1493 2016-03-02 290,042,440 -28,000 35.3236 821,102,000 2016-02-29
1494 2016-03-01 290,070,440 0 35.3270 821,102,000 2016-02-29
1495 2016-02-29 290,070,440 42,000 35.3270 821,102,000 2016-02-29
1496 2016-02-26 290,028,440 50,000 35.3219 821,102,000 2016-01-31
1497 2016-02-25 289,978,440 -48,000 35.3158 821,102,000 2016-01-31
1498 2016-02-24 290,026,440 0 35.3216 821,102,000 2016-01-31
1499 2016-02-23 290,026,440 -10,000 35.3216 821,102,000 2016-01-31
1500 2016-02-22 290,036,440 20,000 35.3228 821,102,000 2016-01-31
1501 2016-02-19 290,016,440 30,000 35.3204 821,102,000 2016-01-31
1502 2016-02-18 289,986,440 -18,000 35.3167 821,102,000 2016-01-31
1503 2016-02-17 290,004,440 26,000 35.3189 821,102,000 2016-01-31
1504 2016-02-16 289,978,440 70,000 35.3158 821,102,000 2016-01-31
1505 2016-02-15 289,908,440 -62,000 35.3072 821,102,000 2016-01-31
1506 2016-02-12 289,970,440 26,000 35.3148 821,102,000 2016-01-31
1507 2016-02-11 289,944,440 60,000 35.3116 821,102,000 2016-01-31
1508 2016-02-05 289,884,440 70,100 35.3043 821,102,000 2016-01-31
1509 2016-02-04 289,814,340 268,000 35.2958 821,102,000 2016-01-31
1510 2016-02-03 289,546,340 154,000 35.2631 821,102,000 2016-01-31
1511 2016-02-02 289,392,340 242,000 35.2444 821,102,000 2016-01-31
1512 2016-02-01 289,150,340 202,000 35.2149 821,102,000 2016-01-31
1513 2016-01-29 288,948,340 50,000 35.1903 821,102,000 2015-12-31
1514 2016-01-28 288,898,340 602,000 35.1842 821,102,000 2015-12-31
1515 2016-01-27 288,296,340 98,000 35.1109 821,102,000 2015-12-31
1516 2016-01-26 288,198,340 170,000 35.0990 821,102,000 2015-12-31
1517 2016-01-25 288,028,340 48,000 35.0783 821,102,000 2015-12-31
1518 2016-01-22 287,980,340 190,000 35.0724 821,102,000 2015-12-31
1519 2016-01-21 287,790,340 368,000 35.0493 821,102,000 2015-12-31
1520 2016-01-20 287,422,340 64,000 35.0045 821,102,000 2015-12-31
1521 2016-01-19 287,358,340 60,000 34.9967 821,102,000 2015-12-31
1522 2016-01-18 287,298,340 2,000 34.9894 821,102,000 2015-12-31
1523 2016-01-15 287,296,340 -2,000 34.9891 821,102,000 2015-12-31
1524 2016-01-14 287,298,340 72,000 34.9894 821,102,000 2015-12-31
1525 2016-01-13 287,226,340 70,000 34.9806 821,102,000 2015-12-31
1526 2016-01-12 287,156,340 0 34.9721 821,102,000 2015-12-31
1527 2016-01-11 287,156,340 48,000 34.9721 821,102,000 2015-12-31
1528 2016-01-08 287,108,340 -32,000 34.9662 821,102,000 2015-12-31
1529 2016-01-07 287,140,340 -80,000 34.9701 821,102,000 2015-12-31
1530 2016-01-06 287,220,340 10,000 34.9799 821,102,000 2015-12-31
1531 2016-01-05 287,210,340 -70,000 34.9786 821,102,000 2015-12-31
1532 2016-01-04 287,280,340 -60,000 34.9872 821,102,000 2015-12-31
1533 2015-12-31 287,340,340 0 34.9945 821,102,000 2015-12-31
1534 2015-12-30 287,340,340 0 34.9945 821,102,000 2015-11-30
1535 2015-12-29 287,340,340 48,000 34.9945 821,102,000 2015-11-30
1536 2015-12-28 287,292,340 0 34.9886 821,102,000 2015-11-30
1537 2015-12-24 287,292,340 0 34.9886 821,102,000 2015-11-30
1538 2015-12-23 287,292,340 0 34.9886 821,102,000 2015-11-30
1539 2015-12-22 287,292,340 -6,000 34.9886 821,102,000 2015-11-30
1540 2015-12-21 287,298,340 16,000 34.9894 821,102,000 2015-11-30
1541 2015-12-18 287,282,340 0 34.9874 821,102,000 2015-11-30
1542 2015-12-17 287,282,340 162,000 34.9874 821,102,000 2015-11-30
1543 2015-12-16 287,120,340 58,000 34.9677 821,102,000 2015-11-30
1544 2015-12-15 287,062,340 -90,000 34.9606 821,102,000 2015-11-30
1545 2015-12-14 287,152,340 26,000 34.9716 821,102,000 2015-11-30
1546 2015-12-11 287,126,340 64,000 34.9684 821,102,000 2015-11-30
1547 2015-12-10 287,062,340 54,000 34.9606 821,102,000 2015-11-30
1548 2015-12-09 287,008,340 0 34.9540 821,102,000 2015-11-30
1549 2015-12-08 287,008,340 -132,000 34.9540 821,102,000 2015-11-30
1550 2015-12-07 287,140,340 -4,000 34.9701 821,102,000 2015-11-30
1551 2015-12-04 287,144,340 -42,000 34.9706 821,102,000 2015-11-30
1552 2015-12-03 287,186,340 6,000 34.9757 821,102,000 2015-11-30
1553 2015-12-02 287,180,340 10,000 34.9750 821,102,000 2015-11-30
1554 2015-12-01 287,170,340 74,000 34.9738 821,102,000 2015-11-30
1555 2015-11-30 287,096,340 46,000 34.9648 821,102,000 2015-11-30
1556 2015-11-27 287,050,340 8,000 34.9592 821,102,000 2015-11-03
1557 2015-11-26 287,042,340 -78,000 34.9582 821,102,000 2015-11-03
1558 2015-11-25 287,120,340 40,000 34.9677 821,102,000 2015-11-03
1559 2015-11-24 287,080,340 24,000 34.9628 821,102,000 2015-11-03
1560 2015-11-23 287,056,340 0 34.9599 821,102,000 2015-11-03
1561 2015-11-20 287,056,340 0 34.9599 821,102,000 2015-11-03
1562 2015-11-19 287,056,340 0 34.9599 821,102,000 2015-11-03
1563 2015-11-18 287,056,340 150,000 34.9599 821,102,000 2015-11-03
1564 2015-11-17 286,906,340 236,000 34.9416 821,102,000 2015-11-03
1565 2015-11-16 286,670,340 10,000 34.9129 821,102,000 2015-11-03
1566 2015-11-13 286,660,340 6,000 34.9117 821,102,000 2015-11-03
1567 2015-11-12 286,654,340 24,000 34.9109 821,102,000 2015-11-03
1568 2015-11-11 286,630,340 0 34.9080 821,102,000 2015-11-03
1569 2015-11-10 286,630,340 44,000 34.9080 821,102,000 2015-11-03
1570 2015-11-09 286,586,340 -96,000 34.9026 821,102,000 2015-11-03
1571 2015-11-06 286,682,340 -16,000 34.9143 821,102,000 2015-11-03
1572 2015-11-05 286,698,340 120,000 34.9163 821,102,000 2015-11-03
1573 2015-11-04 286,578,340 -18,000 34.9017 821,102,000 2015-11-03
1574 2015-11-03 286,596,340 -112,000 34.9039 821,102,000 2015-11-03
1575 2015-11-02 286,708,340 20,000 34.9085 821,314,000 2015-10-31
1576 2015-10-30 286,688,340 -38,000 34.9061 821,314,000 2015-09-30
1577 2015-10-29 286,726,340 -28,000 34.9107 821,314,000 2015-09-30
1578 2015-10-28 286,754,340 182,000 34.9141 821,314,000 2015-09-30
1579 2015-10-27 286,572,340 14,000 34.8919 821,314,000 2015-09-30
1580 2015-10-26 286,558,340 28,000 34.8902 821,314,000 2015-09-30
1581 2015-10-23 286,530,340 -50,000 34.8868 821,314,000 2015-09-30
1582 2015-10-22 286,580,340 50,000 34.8929 821,314,000 2015-09-30
1583 2015-10-20 286,530,340 -234,000 34.8868 821,314,000 2015-09-30
1584 2015-10-19 286,764,340 50,000 34.9153 821,314,000 2015-09-30
1585 2015-10-16 286,714,340 0 34.9092 821,314,000 2015-09-30
1586 2015-10-15 286,714,340 2,000 34.9092 821,314,000 2015-09-30
1587 2015-10-14 286,712,340 46,000 34.9090 821,314,000 2015-09-30
1588 2015-10-13 286,666,340 -30,000 34.9034 821,314,000 2015-09-30
1589 2015-10-12 286,696,340 -48,000 34.9070 821,314,000 2015-09-30
1590 2015-10-09 286,744,340 -84,000 34.9129 821,314,000 2015-09-30
1591 2015-10-08 286,828,340 58,000 34.9231 821,314,000 2015-09-30
1592 2015-10-07 286,770,340 0 34.9160 821,314,000 2015-09-30
1593 2015-10-06 286,770,340 -60,000 34.9160 821,314,000 2015-09-30
1594 2015-10-05 286,830,340 16,000 34.9233 821,314,000 2015-09-30
1595 2015-10-02 286,814,340 102,000 34.9214 821,314,000 2015-09-30
1596 2015-09-30 286,712,340 176,000 34.9090 821,314,000 2015-09-30
1597 2015-09-29 286,536,340 -116,000 34.8876 821,314,000 2015-09-23
1598 2015-09-25 286,652,340 148,000 34.9017 821,314,000 2015-09-23
1599 2015-09-24 286,504,340 574,000 34.8837 821,314,000 2015-09-23
1600 2015-09-23 285,930,340 -186,000 34.8138 821,314,000 2015-09-23
1601 2015-09-22 286,116,340 -6,000 34.7064 824,390,000 2015-08-31
1602 2015-09-21 286,122,340 204,000 34.7072 824,390,000 2015-08-31
1603 2015-09-18 285,918,340 68,000 34.6824 824,390,000 2015-08-31
1604 2015-09-17 285,850,340 104,000 34.6742 824,390,000 2015-08-31
1605 2015-09-16 285,746,340 -3,014,000 34.6615 824,390,000 2015-08-31
1606 2015-09-15 288,760,340 6,000 35.0272 824,390,000 2015-08-31
1607 2015-09-14 288,754,340 48,000 35.0264 824,390,000 2015-08-31
1608 2015-09-11 288,706,340 780,000 35.0206 824,390,000 2015-08-31
1609 2015-09-10 287,926,340 296,000 34.9260 824,390,000 2015-08-31
1610 2015-09-09 287,630,340 200,000 34.8901 824,390,000 2015-08-31
1611 2015-09-08 287,430,340 312,000 34.8658 824,390,000 2015-08-31
1612 2015-09-07 287,118,340 20,000 34.8280 824,390,000 2015-08-31
1613 2015-09-04 287,098,340 172,000 34.8255 824,390,000 2015-08-31
1614 2015-09-02 286,926,340 -612,000 34.8047 824,390,000 2015-08-31
1615 2015-09-01 287,538,340 30,000 34.8789 824,390,000 2015-08-31
1616 2015-08-31 287,508,340 24,000 34.8753 824,390,000 2015-08-31
1617 2015-08-28 287,484,340 -318,000 34.8724 824,390,000 2015-07-31
1618 2015-08-27 287,802,340 -24,000 34.9109 824,390,000 2015-07-31
1619 2015-08-26 287,826,340 60,000 34.9139 824,390,000 2015-07-31
1620 2015-08-25 287,766,340 -273,000 34.9066 824,390,000 2015-07-31
1621 2015-08-24 288,039,340 40,000 34.9397 824,390,000 2015-07-31
1622 2015-08-21 287,999,340 -294,000 34.9348 824,390,000 2015-07-31
1623 2015-08-20 288,293,340 122,000 34.9705 824,390,000 2015-07-31
1624 2015-08-19 288,171,340 216,000 34.9557 824,390,000 2015-07-31
1625 2015-08-18 287,955,340 -34,000 34.9295 824,390,000 2015-07-31
1626 2015-08-17 287,989,340 64,000 34.9336 824,390,000 2015-07-31
1627 2015-08-14 287,925,340 -46,000 34.9259 824,390,000 2015-07-31
1628 2015-08-13 287,971,340 76,000 34.9314 824,390,000 2015-07-31
1629 2015-08-12 287,895,340 -12,000 34.9222 824,390,000 2015-07-31
1630 2015-08-11 287,907,340 -108,000 34.9237 824,390,000 2015-07-31
1631 2015-08-10 288,015,340 90,000 34.9368 824,390,000 2015-07-31
1632 2015-08-07 287,925,340 62,000 34.9259 824,390,000 2015-07-31
1633 2015-08-06 287,863,340 -115,000 34.9183 824,390,000 2015-07-31
1634 2015-08-05 287,978,340 50,000 34.9323 824,390,000 2015-07-31
1635 2015-08-04 287,928,340 -6,000 34.9262 824,390,000 2015-07-31
1636 2015-08-03 287,934,340 -24,000 34.9270 824,390,000 2015-07-31
1637 2015-07-31 287,958,340 100,000 34.9299 824,390,000 2015-07-31
1638 2015-07-30 287,858,340 42,000 34.9177 824,390,000 2015-07-08
1639 2015-07-29 287,816,340 -18,000 34.9126 824,390,000 2015-07-08
1640 2015-07-28 287,834,340 58,000 34.9148 824,390,000 2015-07-08
1641 2015-07-27 287,776,340 206,000 34.9078 824,390,000 2015-07-08
1642 2015-07-24 287,570,340 65,700 34.8828 824,390,000 2015-07-08
1643 2015-07-23 287,504,640 528,000 34.8748 824,390,000 2015-07-08
1644 2015-07-22 286,976,640 -18,000 34.8108 824,390,000 2015-07-08
1645 2015-07-21 286,994,640 -18,000 34.8130 824,390,000 2015-07-08
1646 2015-07-20 287,012,640 0 34.8152 824,390,000 2015-07-08
1647 2015-07-17 287,012,640 -346,000 34.8152 824,390,000 2015-07-08
1648 2015-07-16 287,358,640 -114,000 34.8571 824,390,000 2015-07-08
1649 2015-07-15 287,472,640 -216,000 34.8710 824,390,000 2015-07-08
1650 2015-07-14 287,688,640 154,000 34.8972 824,390,000 2015-07-08
1651 2015-07-13 287,534,640 162,000 34.8785 824,390,000 2015-07-08
1652 2015-07-10 287,372,640 370,000 34.8588 824,390,000 2015-07-08
1653 2015-07-09 287,002,640 90,136,000 34.8139 824,390,000 2015-07-08
1654 2015-07-08 196,866,640 822,000 23.8803 824,390,000 2015-07-08
1655 2015-07-07 196,044,640 -115,166 23.6832 827,778,000 2015-06-30
1656 2015-07-06 196,159,806 2,000 23.6972 827,778,000 2015-06-30
1657 2015-07-03 196,157,806 -3,216,000 23.6969 827,778,000 2015-06-30
1658 2015-07-02 199,373,806 746,000 24.0854 827,778,000 2015-06-30
1659 2015-06-30 198,627,806 1,326,000 23.9953 827,778,000 2015-06-30
1660 2015-06-29 197,301,806 484,000 23.8351 827,778,000 2015-05-31
1661 2015-06-26 196,817,806 6,000 23.7766 827,778,000 2015-05-31
1662 2015-06-25 196,811,806 146,000 23.7759 827,778,000 2015-05-31
1663 2015-06-24 196,665,806 4,000 23.7583 827,778,000 2015-05-31
1664 2015-06-23 196,661,806 -30,000 23.7578 827,778,000 2015-05-31
1665 2015-06-22 196,691,806 -50,000 23.7614 827,778,000 2015-05-31
1666 2015-06-19 196,741,806 -50,000 23.7675 827,778,000 2015-05-31
1667 2015-06-18 196,791,806 -456,000 23.7735 827,778,000 2015-05-31
1668 2015-06-17 197,247,806 8,000 23.8286 827,778,000 2015-05-31
1669 2015-06-16 197,239,806 86,000 23.8276 827,778,000 2015-05-31
1670 2015-06-15 197,153,806 -84,000 23.8172 827,778,000 2015-05-31
1671 2015-06-12 197,237,806 -180,000 23.8274 827,778,000 2015-05-31
1672 2015-06-11 197,417,806 -1,128,000 23.8491 827,778,000 2015-05-31
1673 2015-06-10 198,545,806 84,000 23.9854 827,778,000 2015-05-31
1674 2015-06-09 198,461,806 -138,000 23.9752 827,778,000 2015-05-31
1675 2015-06-08 198,599,806 -84,000 23.9919 827,778,000 2015-05-31
1676 2015-06-05 198,683,806 -24,000 24.0021 827,778,000 2015-05-31
1677 2015-06-04 198,707,806 -470,000 24.0050 827,778,000 2015-05-31
1678 2015-06-03 199,177,806 900,000 24.0617 827,778,000 2015-05-31
1679 2015-06-02 198,277,806 -62,000 23.9530 827,778,000 2015-05-31
1680 2015-06-01 198,339,806 -26,000 23.9605 827,778,000 2015-05-31
1681 2015-05-29 198,365,806 1,460,000 23.9636 827,778,000 2015-04-30
1682 2015-05-28 196,905,806 94,000 23.7873 827,778,000 2015-04-30
1683 2015-05-27 196,811,806 538,000 23.7759 827,778,000 2015-04-30
1684 2015-05-26 196,273,806 502,000 23.7109 827,778,000 2015-04-30
1685 2015-05-22 195,771,806 420,000 23.6503 827,778,000 2015-04-30
1686 2015-05-21 195,351,806 -44,000 23.5995 827,778,000 2015-04-30
1687 2015-05-20 195,395,806 -140,000 23.6049 827,778,000 2015-04-30
1688 2015-05-19 195,535,806 406,000 23.6218 827,778,000 2015-04-30
1689 2015-05-18 195,129,806 -202,000 23.5727 827,778,000 2015-04-30
1690 2015-05-15 195,331,806 -192,000 23.5971 827,778,000 2015-04-30
1691 2015-05-14 195,523,806 -222,834 23.6203 827,778,000 2015-04-30
1692 2015-05-13 195,746,640 -14,000 23.6472 827,778,000 2015-04-30
1693 2015-05-12 195,760,640 -242,000 23.6489 827,778,000 2015-04-30
1694 2015-05-11 196,002,640 -108,000 23.6782 827,778,000 2015-04-30
1695 2015-05-08 196,110,640 164,000 23.6912 827,778,000 2015-04-30
1696 2015-05-07 195,946,640 -130,000 23.6714 827,778,000 2015-04-30
1697 2015-05-06 196,076,640 432,000 23.6871 827,778,000 2015-04-30
1698 2015-05-05 195,644,640 174,000 23.6349 827,778,000 2015-04-30
1699 2015-05-04 195,470,640 -36,000 23.6139 827,778,000 2015-04-30
1700 2015-04-30 195,506,640 -272,000 23.6182 827,778,000 2015-04-30
1701 2015-04-29 195,778,640 1,590,000 23.6511 827,778,000 2015-03-31
1702 2015-04-28 194,188,640 -282,000 23.4590 827,778,000 2015-03-31
1703 2015-04-27 194,470,640 -438,000 23.4931 827,778,000 2015-03-31
1704 2015-04-24 194,908,640 150,000 23.5460 827,778,000 2015-03-31
1705 2015-04-23 194,758,640 -204,000 23.5279 827,778,000 2015-03-31
1706 2015-04-22 194,962,640 -28,000 23.5525 827,778,000 2015-03-31
1707 2015-04-21 194,990,640 140,000 23.5559 827,778,000 2015-03-31
1708 2015-04-20 194,850,640 -96,000 23.5390 827,778,000 2015-03-31
1709 2015-04-17 194,946,640 72,000 23.5506 827,778,000 2015-03-31
1710 2015-04-16 194,874,640 126,000 23.5419 827,778,000 2015-03-31
1711 2015-04-15 194,748,640 708,000 23.5267 827,778,000 2015-03-31
1712 2015-04-14 194,040,640 542,000 23.4411 827,778,000 2015-03-31
1713 2015-04-13 193,498,640 140,000 23.3757 827,778,000 2015-03-31
1714 2015-04-10 193,358,640 26,000 23.3588 827,778,000 2015-03-31
1715 2015-04-09 193,332,640 638,000 23.3556 827,778,000 2015-03-31
1716 2015-04-08 192,694,640 -26,000 23.2785 827,778,000 2015-03-31
1717 2015-04-02 192,720,640 -160,000 23.2817 827,778,000 2015-03-31
1718 2015-04-01 192,880,640 110,000 23.3010 827,778,000 2015-03-31
1719 2015-03-31 192,770,640 8,000 23.2877 827,778,000 2015-03-31
1720 2015-03-30 192,762,640 220,000 23.2868 827,778,000 2015-02-28
1721 2015-03-27 192,542,640 -116,000 23.2602 827,778,000 2015-02-28
1722 2015-03-26 192,658,640 -50,000 23.2742 827,778,000 2015-02-28
1723 2015-03-25 192,708,640 -32,000 23.2802 827,778,000 2015-02-28
1724 2015-03-24 192,740,640 -46,000 23.2841 827,778,000 2015-02-28
1725 2015-03-23 192,786,640 -128,000 23.2897 827,778,000 2015-02-28
1726 2015-03-20 192,914,640 64,000 23.3051 827,778,000 2015-02-28
1727 2015-03-19 192,850,640 82,000 23.2974 827,778,000 2015-02-28
1728 2015-03-18 192,768,640 -28,000 23.2875 827,778,000 2015-02-28
1729 2015-03-17 192,796,640 -18,000 23.2909 827,778,000 2015-02-28
1730 2015-03-16 192,814,640 34,000 23.2930 827,778,000 2015-02-28
1731 2015-03-13 192,780,640 4,000 23.2889 827,778,000 2015-02-28
1732 2015-03-12 192,776,640 -144,000 23.2884 827,778,000 2015-02-28
1733 2015-03-11 192,920,640 416,000 23.3058 827,778,000 2015-02-28
1734 2015-03-10 192,504,640 -194,000 23.2556 827,778,000 2015-02-28
1735 2015-03-09 192,698,640 26,000 23.2790 827,778,000 2015-02-28
1736 2015-03-06 192,672,640 -2,000 23.2759 827,778,000 2015-02-28
1737 2015-03-05 192,674,640 0 23.2761 827,778,000 2015-02-28
1738 2015-03-04 192,674,640 -250,000 23.2761 827,778,000 2015-02-28
1739 2015-03-03 192,924,640 544,000 23.3063 827,778,000 2015-02-28
1740 2015-03-02 192,380,640 84,000 23.2406 827,778,000 2015-02-28
1741 2015-02-27 192,296,640 0 23.2305 827,778,000 2015-01-31
1742 2015-02-26 192,296,640 -2,000 23.2305 827,778,000 2015-01-31
1743 2015-02-25 192,298,640 -32,000 23.2307 827,778,000 2015-01-31
1744 2015-02-24 192,330,640 316,000 23.2346 827,778,000 2015-01-31
1745 2015-02-23 192,014,640 -114,000 23.1964 827,778,000 2015-01-31
1746 2015-02-18 192,128,640 0 23.2102 827,778,000 2015-01-31
1747 2015-02-17 192,128,640 -16,000 23.2102 827,778,000 2015-01-31
1748 2015-02-16 192,144,640 -20,000 23.2121 827,778,000 2015-01-31
1749 2015-02-13 192,164,640 303,000 23.2145 827,778,000 2015-01-31
1750 2015-02-12 191,861,640 975,000 23.1779 827,778,000 2015-01-31
1751 2015-02-11 190,886,640 -22,000 23.0601 827,778,000 2015-01-31
1752 2015-02-10 190,908,640 368,000 23.0628 827,778,000 2015-01-31
1753 2015-02-09 190,540,640 -244,000 23.0183 827,778,000 2015-01-31
1754 2015-02-06 190,784,640 130,000 23.0478 827,778,000 2015-01-31
1755 2015-02-05 190,654,640 -1,366,000 23.0321 827,778,000 2015-01-31
1756 2015-02-04 192,020,640 -1,600,000 23.1971 827,778,000 2015-01-31
1757 2015-02-03 193,620,640 784,900 23.3904 827,778,000 2015-01-31
1758 2015-02-02 192,835,740 -1,742,000 23.2956 827,778,000 2015-01-31
1759 2015-01-30 194,577,740 470,000 23.5060 827,778,000 2014-12-31
1760 2015-01-29 194,107,740 458,000 23.4493 827,778,000 2014-12-31
1761 2015-01-28 193,649,740 -89,898,000 23.3939 827,778,000 2014-12-31
1762 2015-01-27 283,547,740 150,000 34.2541 827,778,000 2014-12-31
1763 2015-01-26 283,397,740 -40,000 34.2360 827,778,000 2014-12-31
1764 2015-01-23 283,437,740 232,000 34.2408 827,778,000 2014-12-31
1765 2015-01-22 283,205,740 490,000 34.2128 827,778,000 2014-12-31
1766 2015-01-21 282,715,740 156,000 34.1536 827,778,000 2014-12-31
1767 2015-01-20 282,559,740 178,000 34.1347 827,778,000 2014-12-31
1768 2015-01-19 282,381,740 -40,000 34.1132 827,778,000 2014-12-31
1769 2015-01-16 282,421,740 -80,000 34.1181 827,778,000 2014-12-31
1770 2015-01-15 282,501,740 -60,000 34.1277 827,778,000 2014-12-31
1771 2015-01-14 282,561,740 102,000 34.1350 827,778,000 2014-12-31
1772 2015-01-13 282,459,740 -42,000 34.1226 827,778,000 2014-12-31
1773 2015-01-12 282,501,740 -16,000 34.1277 827,778,000 2014-12-31
1774 2015-01-09 282,517,740 150,000 34.1297 827,778,000 2014-12-31
1775 2015-01-08 282,367,740 52,000 34.1115 827,778,000 2014-12-31
1776 2015-01-07 282,315,740 -106,000 34.1052 827,778,000 2014-12-31
1777 2015-01-06 282,421,740 90,000 34.1181 827,778,000 2014-12-31
1778 2015-01-05 282,331,740 -58,000 34.1072 827,778,000 2014-12-31
1779 2015-01-02 282,389,740 0 34.1142 827,778,000 2014-12-31
1780 2014-12-31 282,389,740 0 34.1142 827,778,000 2014-12-31
1781 2014-12-30 282,389,740 82,998,000 34.1142 827,778,000 2014-11-30
1782 2014-12-29 199,391,740 -43,000 24.0876 827,778,000 2014-11-30
1783 2014-12-24 199,434,740 0 24.0928 827,778,000 2014-11-30
1784 2014-12-23 199,434,740 -12,000 24.0928 827,778,000 2014-11-30
1785 2014-12-22 199,446,740 -34,000 24.0942 827,778,000 2014-11-30
1786 2014-12-19 199,480,740 -256,000 24.0983 827,778,000 2014-11-30
1787 2014-12-18 199,736,740 30,000 24.1293 827,778,000 2014-11-30
1788 2014-12-17 199,706,740 -258,000 24.1256 827,778,000 2014-11-30
1789 2014-12-16 199,964,740 -110,000 24.1568 827,778,000 2014-11-30
1790 2014-12-15 200,074,740 0 24.1701 827,778,000 2014-11-30
1791 2014-12-12 200,074,740 173,000 24.1701 827,778,000 2014-11-30
1792 2014-12-11 199,901,740 -20,000 24.1492 827,778,000 2014-11-30
1793 2014-12-10 199,921,740 54,000 24.1516 827,778,000 2014-11-30
1794 2014-12-09 199,867,740 46,000 24.1451 827,778,000 2014-11-30
1795 2014-12-08 199,821,740 237,000 24.1395 827,778,000 2014-11-30
1796 2014-12-05 199,584,740 -170,000 24.1109 827,778,000 2014-11-30
1797 2014-12-04 199,754,740 631,000 24.1314 827,778,000 2014-11-30
1798 2014-12-03 199,123,740 30,000 24.0552 827,778,000 2014-11-30
1799 2014-12-02 199,093,740 93,000 24.0516 827,778,000 2014-11-30
1800 2014-12-01 199,000,740 121,000 24.0404 827,778,000 2014-11-30
1801 2014-11-28 198,879,740 -234,000 24.0257 827,778,000 2014-10-31
1802 2014-11-27 199,113,740 -21,000 24.0540 827,778,000 2014-10-31
1803 2014-11-26 199,134,740 -80,000 24.0565 827,778,000 2014-10-31
1804 2014-11-25 199,214,740 54,000 24.0662 827,778,000 2014-10-31
1805 2014-11-24 199,160,740 349,000 24.0597 827,778,000 2014-10-31
1806 2014-11-21 198,811,740 0 24.0175 827,778,000 2014-10-31
1807 2014-11-20 198,811,740 0 24.0175 827,778,000 2014-10-31
1808 2014-11-19 198,811,740 112,000 24.0175 827,778,000 2014-10-31
1809 2014-11-18 198,699,740 50,000 24.0040 827,778,000 2014-10-31
1810 2014-11-17 198,649,740 234,000 23.9979 827,778,000 2014-10-31
1811 2014-11-14 198,415,740 190,000 23.9697 827,778,000 2014-10-31
1812 2014-11-13 198,225,740 364,000 23.9467 827,778,000 2014-10-31
1813 2014-11-12 197,861,740 2,000 23.9028 827,778,000 2014-10-31
1814 2014-11-11 197,859,740 94,000 23.9025 827,778,000 2014-10-31
1815 2014-11-10 197,765,740 86,000 23.8912 827,778,000 2014-10-31
1816 2014-11-07 197,679,740 130,000 23.8808 827,778,000 2014-10-31
1817 2014-11-06 197,549,740 42,000 23.8651 827,778,000 2014-10-31
1818 2014-11-05 197,507,740 74,000 23.8600 827,778,000 2014-10-31
1819 2014-11-04 197,433,740 50,000 23.8510 827,778,000 2014-10-31
1820 2014-11-03 197,383,740 -40,000 23.8450 827,778,000 2014-10-31
1821 2014-10-31 197,423,740 18,000 23.8498 827,778,000 2014-10-31
1822 2014-10-30 197,405,740 0 23.8477 827,778,000 2014-09-30
1823 2014-10-29 197,405,740 -28,000 23.8477 827,778,000 2014-09-30
1824 2014-10-28 197,433,740 -198,000 23.8510 827,778,000 2014-09-30
1825 2014-10-27 197,631,740 -80,000 23.8750 827,778,000 2014-09-30
1826 2014-10-24 197,711,740 -80,000 23.8846 827,778,000 2014-09-30
1827 2014-10-23 197,791,740 12,000 23.8943 827,778,000 2014-09-30
1828 2014-10-22 197,779,740 -14,000 23.8928 827,778,000 2014-09-30
1829 2014-10-21 197,793,740 42,000 23.8945 827,778,000 2014-09-30
1830 2014-10-20 197,751,740 136,000 23.8895 827,778,000 2014-09-30
1831 2014-10-17 197,615,740 58,000 23.8730 827,778,000 2014-09-30
1832 2014-10-16 197,557,740 16,000 23.8660 827,778,000 2014-09-30
1833 2014-10-15 197,541,740 46,000 23.8641 827,778,000 2014-09-30
1834 2014-10-14 197,495,740 -574,000 23.8585 827,778,000 2014-09-30
1835 2014-10-13 198,069,740 -30,000 23.9279 827,778,000 2014-09-30
1836 2014-10-10 198,099,740 -6,000 23.9315 827,778,000 2014-09-30
1837 2014-10-09 198,105,740 8,000 23.9322 827,778,000 2014-09-30
1838 2014-10-08 198,097,740 -394,000 23.9313 827,778,000 2014-09-30
1839 2014-10-07 198,491,740 -116,000 23.9789 827,778,000 2014-09-30
1840 2014-10-06 198,607,740 -128,000 23.9929 827,778,000 2014-09-30
1841 2014-10-03 198,735,740 52,000 24.0083 827,778,000 2014-09-30
1842 2014-09-30 198,683,740 44,000 24.0021 827,778,000 2014-09-30
1843 2014-09-29 198,639,740 -66,000 23.9967 827,778,000 2014-08-31
1844 2014-09-26 198,705,740 -180,000 24.0047 827,778,000 2014-08-31
1845 2014-09-25 198,885,740 0 24.0265 827,778,000 2014-08-31
1846 2014-09-24 198,885,740 -62,000 24.0265 827,778,000 2014-08-31
1847 2014-09-23 198,947,740 48,000 24.0339 827,778,000 2014-08-31
1848 2014-09-22 198,899,740 -50,000 24.0282 827,778,000 2014-08-31
1849 2014-09-19 198,949,740 16,000 24.0342 827,778,000 2014-08-31
1850 2014-09-18 198,933,740 -92,000 24.0323 827,778,000 2014-08-31
1851 2014-09-17 199,025,740 -2,000 24.0434 827,778,000 2014-08-31
1852 2014-09-16 199,027,740 -214,000 24.0436 827,778,000 2014-08-31
1853 2014-09-15 199,241,740 -38,000 24.0695 827,778,000 2014-08-31
1854 2014-09-12 199,279,740 -34,000 24.0741 827,778,000 2014-08-31
1855 2014-09-11 199,313,740 2,000 24.0782 827,778,000 2014-08-31
1856 2014-09-10 199,311,740 130,000 24.0779 827,778,000 2014-08-31
1857 2014-09-08 199,181,740 7,142,000 24.0622 827,778,000 2014-08-31
1858 2014-09-05 192,039,740 0 23.1994 827,778,000 2014-08-31
1859 2014-09-04 192,039,740 14,000 23.1994 827,778,000 2014-08-31
1860 2014-09-03 192,025,740 -72,000 23.1977 827,778,000 2014-08-31
1861 2014-09-02 192,097,740 -492,000 23.2064 827,778,000 2014-08-31
1862 2014-09-01 192,589,740 -122,000 23.2659 827,778,000 2014-08-31
1863 2014-08-29 192,711,740 -64,000 23.2806 827,778,000 2014-07-31
1864 2014-08-28 192,775,740 40,000 23.2883 827,778,000 2014-07-31
1865 2014-08-27 192,735,740 -14,000 23.2835 827,778,000 2014-07-31
1866 2014-08-26 192,749,740 -230,000 23.2852 827,778,000 2014-07-31
1867 2014-08-25 192,979,740 -282,000 23.3130 827,778,000 2014-07-31
1868 2014-08-22 193,261,740 -166,000 23.3470 827,778,000 2014-07-31
1869 2014-08-21 193,427,740 -32,000 23.3671 827,778,000 2014-07-31
1870 2014-08-20 193,459,740 -8,000 23.3710 827,778,000 2014-07-31
1871 2014-08-19 193,467,740 -60,000 23.3719 827,778,000 2014-07-31
1872 2014-08-18 193,527,740 -182,000 23.3792 827,778,000 2014-07-31
1873 2014-08-15 193,709,740 20,000 23.4012 827,778,000 2014-07-31
1874 2014-08-14 193,689,740 168,000 23.3988 827,778,000 2014-07-31
1875 2014-08-13 193,521,740 -252,000 23.3785 827,778,000 2014-07-31
1876 2014-08-12 193,773,740 70,000 23.4089 827,778,000 2014-07-31
1877 2014-08-11 193,703,740 186,000 23.4004 827,778,000 2014-07-31
1878 2014-08-08 193,517,740 212,000 23.3780 827,778,000 2014-07-31
1879 2014-08-07 193,305,740 196,000 23.3524 827,778,000 2014-07-31
1880 2014-08-06 193,109,740 -126,000 23.3287 827,778,000 2014-07-31
1881 2014-08-05 193,235,740 526,000 23.3439 827,778,000 2014-07-31
1882 2014-08-04 192,709,740 -114,000 23.2804 827,778,000 2014-07-31
1883 2014-08-01 192,823,740 -78,000 23.2941 827,778,000 2014-07-31
1884 2014-07-31 192,901,740 406,000 23.3036 827,778,000 2014-07-31
1885 2014-07-30 192,495,740 12,000 23.2545 827,778,000 2014-06-30
1886 2014-07-29 192,483,740 304,000 23.2531 827,778,000 2014-06-30
1887 2014-07-28 192,179,740 118,000 23.2163 827,778,000 2014-06-30
1888 2014-07-25 192,061,740 -34,000 23.2021 827,778,000 2014-06-30
1889 2014-07-24 192,095,740 36,000 23.2062 827,778,000 2014-06-30
1890 2014-07-23 192,059,740 86,000 23.2018 827,778,000 2014-06-30
1891 2014-07-22 191,973,740 -84,000 23.1915 827,778,000 2014-06-30
1892 2014-07-21 192,057,740 160,000 23.2016 827,778,000 2014-06-30
1893 2014-07-18 191,897,740 -346,000 23.1823 827,778,000 2014-06-30
1894 2014-07-17 192,243,740 -232,000 23.2241 827,778,000 2014-06-30
1895 2014-07-16 192,475,740 -82,956,000 23.2521 827,778,000 2014-06-30
1896 2014-07-15 275,431,740 -236,000 33.2736 827,778,000 2014-06-30
1897 2014-07-14 275,667,740 80,000 33.3021 827,778,000 2014-06-30
1898 2014-07-11 275,587,740 -266,000 33.2925 827,778,000 2014-06-30
1899 2014-07-10 275,853,740 -580,000 33.3246 827,778,000 2014-06-30
1900 2014-07-09 276,433,740 -196,000 33.3947 827,778,000 2014-06-30
1901 2014-07-08 276,629,740 -40,000 33.4183 827,778,000 2014-06-30
1902 2014-07-07 276,669,740 -440,000 33.4232 827,778,000 2014-06-30
1903 2014-07-04 277,109,740 -330,000 33.4763 827,778,000 2014-06-30
1904 2014-07-03 277,439,740 -90,000 33.5162 827,778,000 2014-06-30
1905 2014-07-02 277,529,740 140,000 33.5271 827,778,000 2014-06-30
1906 2014-06-30 277,389,740 -30,000 33.5102 827,778,000 2014-06-30
1907 2014-06-27 277,419,740 8,000 33.5138 827,778,000 2014-05-31
1908 2014-06-26 277,411,740 20,000 33.5128 827,778,000 2014-05-31
1909 2014-06-25 277,391,740 94,000 33.5104 827,778,000 2014-05-31
1910 2014-06-24 277,297,740 526,000 33.4990 827,778,000 2014-05-31
1911 2014-06-23 276,771,740 266,000 33.4355 827,778,000 2014-05-31
1912 2014-06-20 276,505,740 -862,000 33.4034 827,778,000 2014-05-31
1913 2014-06-19 277,367,740 -92,000 33.5075 827,778,000 2014-05-31
1914 2014-06-18 277,459,740 56,000 33.5186 827,778,000 2014-05-31
1915 2014-06-17 277,403,740 -86,000 33.5119 827,778,000 2014-05-31
1916 2014-06-16 277,489,740 -234,000 33.5222 827,778,000 2014-05-31
1917 2014-06-13 277,723,740 -136,000 33.5505 827,778,000 2014-05-31
1918 2014-06-12 277,859,740 -256,000 33.5669 827,778,000 2014-05-31
1919 2014-06-11 278,115,740 28,000 33.5979 827,778,000 2014-05-31
1920 2014-06-10 278,087,740 50,000 33.5945 827,778,000 2014-05-31
1921 2014-06-09 278,037,740 -50,000 33.5884 827,778,000 2014-05-31
1922 2014-06-06 278,087,740 42,000 33.5945 827,778,000 2014-05-31
1923 2014-06-05 278,045,740 -426,000 33.5894 827,778,000 2014-05-31
1924 2014-06-04 278,471,740 -10,000 33.6409 827,778,000 2014-05-31
1925 2014-06-03 278,481,740 60,000 33.6421 827,778,000 2014-05-31
1926 2014-05-30 278,421,740 -10,000 33.6348 827,778,000 2014-04-30
1927 2014-05-29 278,431,740 86,000 33.6360 827,778,000 2014-04-30
1928 2014-05-28 278,345,740 -884,000 33.6257 827,778,000 2014-04-30
1929 2014-05-27 279,229,740 -14,000 33.7324 827,778,000 2014-04-30
1930 2014-05-26 279,243,740 488,000 33.7341 827,778,000 2014-04-30
1931 2014-05-23 278,755,740 -408,000 33.6752 827,778,000 2014-04-30
1932 2014-05-22 279,163,740 68,000 33.7245 827,778,000 2014-04-30
1933 2014-05-21 279,095,740 70,000 33.7163 827,778,000 2014-04-30
1934 2014-05-20 279,025,740 220,000 33.7078 827,778,000 2014-04-30
1935 2014-05-19 278,805,740 26,000 33.6812 827,778,000 2014-04-30
1936 2014-05-16 278,779,740 48,000 33.6781 827,778,000 2014-04-30
1937 2014-05-15 278,731,740 0 33.6723 827,778,000 2014-04-30
1938 2014-05-14 278,731,740 -66,000 33.6723 827,778,000 2014-04-30
1939 2014-05-13 278,797,740 -80,000 33.6803 827,778,000 2014-04-30
1940 2014-05-12 278,877,740 -358,000 33.6899 827,778,000 2014-04-30
1941 2014-05-10 279,235,740 0 33.7332 827,778,000 2014-04-30
1942 2014-05-09 279,235,740 -124,000 33.7332 827,778,000 2014-04-30
1943 2014-05-08 279,359,740 30,000 33.7481 827,778,000 2014-04-30
1944 2014-05-07 279,329,740 14,000 33.7445 827,778,000 2014-04-30
1945 2014-05-05 279,315,740 -90,000 33.7428 827,778,000 2014-04-30
1946 2014-05-02 279,405,740 -268,000 33.7537 827,778,000 2014-04-30
1947 2014-04-30 279,673,740 -84,000 33.7861 827,778,000 2014-04-30
1948 2014-04-29 279,757,740 96,000 33.7962 827,778,000 2014-03-31
1949 2014-04-28 279,661,740 -40,000 33.7846 827,778,000 2014-03-31
1950 2014-04-25 279,701,740 2,000 33.7895 827,778,000 2014-03-31
1951 2014-04-24 279,699,740 22,000 33.7892 827,778,000 2014-03-31
1952 2014-04-23 279,677,740 -102,000 33.7866 827,778,000 2014-03-31
1953 2014-04-22 279,779,740 -10,000 33.7989 827,778,000 2014-03-31
1954 2014-04-17 279,789,740 -30,000 33.8001 827,778,000 2014-03-31
1955 2014-04-16 279,819,740 -72,000 33.8037 827,778,000 2014-03-31
1956 2014-04-15 279,891,740 82,000 33.8124 827,778,000 2014-03-31
1957 2014-04-14 279,809,740 228,000 33.8025 827,778,000 2014-03-31
1958 2014-04-11 279,581,740 52,000 33.7750 827,778,000 2014-03-31
1959 2014-04-10 279,529,740 376,000 33.7687 827,778,000 2014-03-31
1960 2014-04-09 279,153,740 2,000 33.7233 827,778,000 2014-03-31
1961 2014-04-08 279,151,740 94,000 33.7230 827,778,000 2014-03-31
1962 2014-04-07 279,057,740 204,000 33.7117 827,778,000 2014-03-31
1963 2014-04-04 278,853,740 -176,000 33.6870 827,778,000 2014-03-31
1964 2014-04-03 279,029,740 2,046,000 33.7083 827,778,000 2014-03-31
1965 2014-04-02 276,983,740 296,000 33.4611 827,778,000 2014-03-31
1966 2014-04-01 276,687,740 2,000 33.4254 827,778,000 2014-03-31
1967 2014-03-31 276,685,740 238,000 33.4251 827,778,000 2014-03-31
1968 2014-03-28 276,447,740 128,000 33.3964 827,778,000 2014-02-28
1969 2014-03-27 276,319,740 282,000 33.3809 827,778,000 2014-02-28
1970 2014-03-26 276,037,740 -54,000 33.3468 827,778,000 2014-02-28
1971 2014-03-25 276,091,740 -242,000 33.3534 827,778,000 2014-02-28
1972 2014-03-24 276,333,740 38,000 33.3826 827,778,000 2014-02-28
1973 2014-03-21 276,295,740 -124,000 33.3780 827,778,000 2014-02-28
1974 2014-03-20 276,419,740 -860,000 33.3930 827,778,000 2014-02-28
1975 2014-03-19 277,279,740 -180,000 33.4969 827,778,000 2014-02-28
1976 2014-03-18 277,459,740 -384,000 33.5186 827,778,000 2014-02-28
1977 2014-03-17 277,843,740 -278,000 33.5650 827,778,000 2014-02-28
1978 2014-03-14 278,121,740 -272,000 33.5986 827,778,000 2014-02-28
1979 2014-03-13 278,393,740 -94,000 33.6314 827,778,000 2014-02-28
1980 2014-03-12 278,487,740 -186,000 33.6428 827,778,000 2014-02-28
1981 2014-03-11 278,673,740 -226,000 33.6653 827,778,000 2014-02-28
1982 2014-03-10 278,899,740 518,000 33.6926 827,778,000 2014-02-28
1983 2014-03-07 278,381,740 -722,000 33.6300 827,778,000 2014-02-28
1984 2014-03-06 279,103,740 -262,000 33.7172 827,778,000 2014-02-28
1985 2014-03-05 279,365,740 628,000 33.7489 827,778,000 2014-02-28
1986 2014-03-04 278,737,740 274,000 33.6730 827,778,000 2014-02-28
1987 2014-03-03 278,463,740 20,000 33.6399 827,778,000 2014-02-28
1988 2014-02-28 278,443,740 450,000 33.6375 827,778,000 2014-02-28
1989 2014-02-27 277,993,740 52,000 33.5831 827,778,000 2014-01-31
1990 2014-02-26 277,941,740 532,000 33.5768 827,778,000 2014-01-31
1991 2014-02-25 277,409,740 490,000 33.5126 827,778,000 2014-01-31
1992 2014-02-24 276,919,740 91,000 33.4534 827,778,000 2014-01-31
1993 2014-02-21 276,828,740 2,136,000 33.4424 827,778,000 2014-01-31
1994 2014-02-20 274,692,740 316,000 33.1843 827,778,000 2014-01-31
1995 2014-02-19 274,376,740 628,000 33.1462 827,778,000 2014-01-31
1996 2014-02-18 273,748,740 188,000 33.0703 827,778,000 2014-01-31
1997 2014-02-17 273,560,740 8,000 33.0476 827,778,000 2014-01-31
1998 2014-02-14 273,552,740 -102,000 33.0466 827,778,000 2014-01-31
1999 2014-02-13 273,654,740 664,000 33.0590 827,778,000 2014-01-31
2000 2014-02-12 272,990,740 208,000 32.9787 827,778,000 2014-01-31
2001 2014-02-11 272,782,740 216,000 32.9536 827,778,000 2014-01-31
2002 2014-02-10 272,566,740 1,120,000 32.9275 827,778,000 2014-01-31
2003 2014-02-07 271,446,740 -262,000 32.7922 827,778,000 2014-01-31
2004 2014-02-06 271,708,740 -60,000 32.8239 827,778,000 2014-01-31
2005 2014-02-05 271,768,740 -144,600 32.8311 827,778,000 2014-01-31
2006 2014-02-04 271,913,340 -94,000 32.8486 827,778,000 2014-01-31
2007 2014-01-30 272,007,340 0 32.8599 827,778,000 2013-12-31
2008 2014-01-29 272,007,340 186,000 32.8599 827,778,000 2013-12-31
2009 2014-01-28 271,821,340 -194,000 32.8375 827,778,000 2013-12-31
2010 2014-01-27 272,015,340 21,762,000 32.8609 827,778,000 2013-12-31
2011 2014-01-24 250,253,340 278,000 30.2319 827,778,000 2013-12-31
2012 2014-01-23 249,975,340 -182,000 30.1984 827,778,000 2013-12-31
2013 2014-01-22 250,157,340 58,000 30.2203 827,778,000 2013-12-31
2014 2014-01-21 250,099,340 -886,000 30.2133 827,778,000 2013-12-31
2015 2014-01-20 250,985,340 -42,000 30.3204 827,778,000 2013-12-31
2016 2014-01-17 251,027,340 -158,000 30.3254 827,778,000 2013-12-31
2017 2014-01-16 251,185,340 442,000 30.3445 827,778,000 2013-12-31
2018 2014-01-15 250,743,340 344,000 30.2911 827,778,000 2013-12-31
2019 2014-01-14 250,399,340 260,000 30.2496 827,778,000 2013-12-31
2020 2014-01-13 250,139,340 164,000 30.2182 827,778,000 2013-12-31
2021 2014-01-10 249,975,340 1,204,000 30.1984 827,778,000 2013-12-31
2022 2014-01-09 248,771,340 -84,000 30.0529 827,778,000 2013-12-31
2023 2014-01-08 248,855,340 5,384,000 30.0631 827,778,000 2013-12-31
2024 2014-01-07 243,471,340 152,000 29.4126 827,778,000 2013-12-31
2025 2014-01-06 243,319,340 1,506,000 29.3943 827,778,000 2013-12-31
2026 2014-01-03 241,813,340 554,000 29.2123 827,778,000 2013-12-31
2027 2014-01-02 241,259,340 157,000 29.1454 827,778,000 2013-12-31
2028 2013-12-31 241,102,340 0 29.1264 827,778,000 2013-12-31
2029 2013-12-30 241,102,340 440,000 29.1264 827,778,000 2013-11-30
2030 2013-12-27 240,662,340 1,178,000 29.0733 827,778,000 2013-11-30
2031 2013-12-24 239,484,340 0 28.9310 827,778,000 2013-11-30
2032 2013-12-23 239,484,340 -766,000 28.9310 827,778,000 2013-11-30
2033 2013-12-20 240,250,340 552,000 29.0235 827,778,000 2013-11-30
2034 2013-12-19 239,698,340 50,000 28.9568 827,778,000 2013-11-30
2035 2013-12-18 239,648,340 86,000 28.9508 827,778,000 2013-11-30
2036 2013-12-17 239,562,340 54,000 28.9404 827,778,000 2013-11-30
2037 2013-12-16 239,508,340 -290,000 28.9339 827,778,000 2013-11-30
2038 2013-12-13 239,798,340 -52,000 28.9689 827,778,000 2013-11-30
2039 2013-12-12 239,850,340 -262,000 28.9752 827,778,000 2013-11-30
2040 2013-12-11 240,112,340 -160 29.0069 827,778,000 2013-11-30
2041 2013-12-10 240,112,500 -126,000 29.0069 827,778,000 2013-11-30
2042 2013-12-09 240,238,500 8,000 29.0221 827,778,000 2013-11-30
2043 2013-12-06 240,230,500 0 29.0211 827,778,000 2013-11-30
2044 2013-12-05 240,230,500 0 29.0211 827,778,000 2013-11-30
2045 2013-12-04 240,230,500 32,000 29.0211 827,778,000 2013-11-30
2046 2013-12-03 240,198,500 62,000 29.0173 827,778,000 2013-11-30
2047 2013-12-02 240,136,500 -6,000 29.0098 827,778,000 2013-11-30
2048 2013-11-29 240,142,500 66,000 29.0105 827,778,000 2013-10-31
2049 2013-11-28 240,076,500 0 29.0025 827,778,000 2013-10-31
2050 2013-11-27 240,076,500 0 29.0025 827,778,000 2013-10-31
2051 2013-11-26 240,076,500 134,000 29.0025 827,778,000 2013-10-31
2052 2013-11-25 239,942,500 52,000 28.9863 827,778,000 2013-10-31
2053 2013-11-22 239,890,500 -168,000 28.9801 827,778,000 2013-10-31
2054 2013-11-21 240,058,500 -78,000 29.0003 827,778,000 2013-10-31
2055 2013-11-20 240,136,500 -40,000 29.0098 827,778,000 2013-10-31
2056 2013-11-19 240,176,500 -8,000 29.0146 827,778,000 2013-10-31
2057 2013-11-18 240,184,500 0 29.0156 827,778,000 2013-10-31
2058 2013-11-15 240,184,500 214,000 29.0156 827,778,000 2013-10-31
2059 2013-11-14 239,970,500 126,000 28.9897 827,778,000 2013-10-31
2060 2013-11-13 239,844,500 0 28.9745 827,778,000 2013-10-31
2061 2013-11-12 239,844,500 38,000 28.9745 827,778,000 2013-10-31
2062 2013-11-11 239,806,500 0 28.9699 827,778,000 2013-10-31
2063 2013-11-08 239,806,500 -302,000 28.9699 827,778,000 2013-10-31
2064 2013-11-07 240,108,500 42,000 29.0064 827,778,000 2013-10-31
2065 2013-11-06 240,066,500 746,000 29.0013 827,778,000 2013-10-31
2066 2013-11-05 239,320,500 0 28.9112 827,778,000 2013-10-31
2067 2013-11-04 239,320,500 80,000 28.9112 827,778,000 2013-10-31
2068 2013-11-01 239,240,500 8,000 28.9015 827,778,000 2013-10-31
2069 2013-10-31 239,232,500 0 28.9006 827,778,000 2013-10-31
2070 2013-10-30 239,232,500 48,000 28.9006 827,778,000 2013-09-30
2071 2013-10-29 239,184,500 0 28.8948 827,778,000 2013-09-30
2072 2013-10-28 239,184,500 0 28.8948 827,778,000 2013-09-30
2073 2013-10-25 239,184,500 0 28.8948 827,778,000 2013-09-30
2074 2013-10-24 239,184,500 -78,000 28.8948 827,778,000 2013-09-30
2075 2013-10-23 239,262,500 0 28.9042 827,778,000 2013-09-30
2076 2013-10-22 239,262,500 60,000 28.9042 827,778,000 2013-09-30
2077 2013-10-21 239,202,500 0 28.8969 827,778,000 2013-09-30
2078 2013-10-18 239,202,500 -184,000 28.8969 827,778,000 2013-09-30
2079 2013-10-17 239,386,500 0 28.9192 827,778,000 2013-09-30
2080 2013-10-16 239,386,500 -112,000 28.9192 827,778,000 2013-09-30
2081 2013-10-15 239,498,500 90,000 28.9327 827,778,000 2013-09-30
2082 2013-10-11 239,408,500 18,000 28.9218 827,778,000 2013-09-30
2083 2013-10-10 239,390,500 38,000 28.9196 827,778,000 2013-09-30
2084 2013-10-09 239,352,500 20,000 28.9151 827,778,000 2013-09-30
2085 2013-10-08 239,332,500 50,000 28.9126 827,778,000 2013-09-30
2086 2013-10-07 239,282,500 0 28.9066 827,778,000 2013-09-30
2087 2013-10-04 239,282,500 0 28.9066 827,778,000 2013-09-30
2088 2013-10-03 239,282,500 -34,000 28.9066 827,778,000 2013-09-30
2089 2013-10-02 239,316,500 0 28.9107 827,778,000 2013-09-30
2090 2013-09-30 239,316,500 0 28.9107 827,778,000 2013-09-30
2091 2013-09-27 239,316,500 100,000 28.9107 827,778,000 2013-08-31
2092 2013-09-26 239,216,500 0 28.8986 827,778,000 2013-08-31
2093 2013-09-25 239,216,500 0 28.8986 827,778,000 2013-08-31
2094 2013-09-24 239,216,500 77,000 28.8986 827,778,000 2013-08-31
2095 2013-09-23 239,139,500 0 28.8893 827,778,000 2013-08-31
2096 2013-09-19 239,139,500 200,000 28.8893 827,778,000 2013-08-31
2097 2013-09-18 238,939,500 -40,000 28.8652 827,778,000 2013-08-31
2098 2013-09-17 238,979,500 -52,000 28.8700 827,778,000 2013-08-31
2099 2013-09-16 239,031,500 -54,000 28.8763 827,778,000 2013-08-31
2100 2013-09-13 239,085,500 0 28.8828 827,778,000 2013-08-31
2101 2013-09-12 239,085,500 100,000 28.8828 827,778,000 2013-08-31
2102 2013-09-11 238,985,500 0 28.8707 827,778,000 2013-08-31
2103 2013-09-10 238,985,500 -410,000 28.8707 827,778,000 2013-08-31
2104 2013-09-09 239,395,500 -18,000 28.9203 827,778,000 2013-08-31
2105 2013-09-06 239,413,500 -40,000 28.9224 827,778,000 2013-08-31
2106 2013-09-05 239,453,500 144,000 28.9273 827,778,000 2013-08-31
2107 2013-09-04 239,309,500 -30,000 28.9099 827,778,000 2013-08-31
2108 2013-09-03 239,339,500 -90,000 28.9135 827,778,000 2013-08-31
2109 2013-09-02 239,429,500 -28,000 28.9244 827,778,000 2013-08-31
2110 2013-08-30 239,457,500 30,000 28.9277 827,778,000 2013-07-31
2111 2013-08-29 239,427,500 12,000 28.9241 827,778,000 2013-07-31
2112 2013-08-28 239,415,500 -22,000 28.9227 827,778,000 2013-07-31
2113 2013-08-27 239,437,500 39,000 28.9253 827,778,000 2013-07-31
2114 2013-08-26 239,398,500 208,000 28.9206 827,778,000 2013-07-31
2115 2013-08-23 239,190,500 72,000 28.8955 827,778,000 2013-07-31
2116 2013-08-22 239,118,500 -6,000 28.8868 827,778,000 2013-07-31
2117 2013-08-21 239,124,500 0 28.8875 827,778,000 2013-07-31
2118 2013-08-20 239,124,500 18,000 28.8875 827,778,000 2013-07-31
2119 2013-08-19 239,106,500 -474,000 28.8853 827,778,000 2013-07-31
2120 2013-08-16 239,580,500 0 28.9426 827,778,000 2013-07-31
2121 2013-08-15 239,580,500 -2,000 28.9426 827,778,000 2013-07-31
2122 2013-08-14 239,582,500 0 28.9428 827,778,000 2013-07-31
2123 2013-08-13 239,582,500 0 28.9428 827,778,000 2013-07-31
2124 2013-08-12 239,582,500 -536,000 28.9428 827,778,000 2013-07-31
2125 2013-08-09 240,118,500 -234,000 29.0076 827,778,000 2013-07-31
2126 2013-08-08 240,352,500 0 29.0359 827,778,000 2013-07-31
2127 2013-08-07 240,352,500 -90,000 29.0359 827,778,000 2013-07-31
2128 2013-08-06 240,442,500 68,000 29.0467 827,778,000 2013-07-31
2129 2013-08-05 240,374,500 -2,000 29.0385 827,778,000 2013-07-31
2130 2013-08-02 240,376,500 0 29.0388 827,778,000 2013-07-31
2131 2013-08-01 240,376,500 -2,000 29.0388 827,778,000 2013-07-31
2132 2013-07-31 240,378,500 -2,000 29.0390 827,778,000 2013-07-31
2133 2013-07-30 240,380,500 -10,000 29.0392 827,778,000 2013-06-30
2134 2013-07-29 240,390,500 -20,000 29.0405 827,778,000 2013-06-30
2135 2013-07-26 240,410,500 -96,000 29.0429 827,778,000 2013-06-30
2136 2013-07-25 240,506,500 0 29.0545 827,778,000 2013-06-30
2137 2013-07-24 240,506,500 -130,000 29.0545 827,778,000 2013-06-30
2138 2013-07-23 240,636,500 -2,000 29.0702 827,778,000 2013-06-30
2139 2013-07-22 240,638,500 -4,000 29.0704 827,778,000 2013-06-30
2140 2013-07-19 240,642,500 -8,000 29.0709 827,778,000 2013-06-30
2141 2013-07-18 240,650,500 -2,000 29.0719 827,778,000 2013-06-30
2142 2013-07-17 240,652,500 0 29.0721 827,778,000 2013-06-30
2143 2013-07-16 240,652,500 -2,000 29.0721 827,778,000 2013-06-30
2144 2013-07-15 240,654,500 -2,000 29.0723 827,778,000 2013-06-30
2145 2013-07-12 240,656,500 78,000 29.0726 827,778,000 2013-06-30
2146 2013-07-11 240,578,500 0 29.0632 827,778,000 2013-06-30
2147 2013-07-10 240,578,500 -40,000 29.0632 827,778,000 2013-06-30
2148 2013-07-09 240,618,500 0 29.0680 827,778,000 2013-06-30
2149 2013-07-08 240,618,500 -230,000 29.0680 827,778,000 2013-06-30
2150 2013-07-05 240,848,500 -18,000 29.0958 827,778,000 2013-06-30
2151 2013-07-04 240,866,500 -296,000 29.0980 827,778,000 2013-06-30
2152 2013-07-03 241,162,500 -40,000 29.1337 827,778,000 2013-06-30
2153 2013-07-02 241,202,500 0 29.1385 827,778,000 2013-06-30
2154 2013-06-28 241,202,500 50,000 29.1385 827,778,000 2013-05-31
2155 2013-06-27 241,152,500 -100,000 29.1325 827,778,000 2013-05-31
2156 2013-06-26 241,252,500 0 29.1446 827,778,000 2013-05-31
2157 2013-06-25 241,252,500 0 29.1446 827,778,000 2013-05-31
2158 2013-06-24 241,252,500 -32,000 29.1446 827,778,000 2013-05-31
2159 2013-06-21 241,284,500 6,000 29.1485 827,778,000 2013-05-31
2160 2013-06-20 241,278,500 0 29.1477 827,778,000 2013-05-31
2161 2013-06-19 241,278,500 0 29.1477 827,778,000 2013-05-31
2162 2013-06-18 241,278,500 70,000 29.1477 827,778,000 2013-05-31
2163 2013-06-17 241,208,500 -156,000 29.1393 827,778,000 2013-05-31
2164 2013-06-14 241,364,500 -38,000 29.1581 827,778,000 2013-05-31
2165 2013-06-13 241,402,500 -300,000 29.1627 827,778,000 2013-05-31
2166 2013-06-11 241,702,500 -478,000 29.1990 827,778,000 2013-05-31
2167 2013-06-10 242,180,500 136,000 29.2567 827,778,000 2013-05-31
2168 2013-06-07 242,044,500 -1,168,000 29.2403 827,778,000 2013-05-31
2169 2013-06-06 243,212,500 -864,000 29.3814 827,778,000 2013-05-31
2170 2013-06-05 244,076,500 150,000 29.4857 827,778,000 2013-05-31
2171 2013-06-04 243,926,500 -222,000 29.4676 827,778,000 2013-05-31
2172 2013-06-03 244,148,500 -902,000 29.4944 827,778,000 2013-05-31
2173 2013-05-31 245,050,500 -96,000 29.6034 827,778,000 2013-05-31
2174 2013-05-30 245,146,500 -1,280,000 29.6150 827,778,000 2013-04-30
2175 2013-05-29 246,426,500 1,768,000 29.7696 827,778,000 2013-04-30
2176 2013-05-28 244,658,500 294,000 29.5561 827,778,000 2013-04-30
2177 2013-05-27 244,364,500 -46,000 29.5205 827,778,000 2013-04-30
2178 2013-05-24 244,410,500 70,000 29.5261 827,778,000 2013-04-30
2179 2013-05-23 244,340,500 196,000 29.5176 827,778,000 2013-04-30
2180 2013-05-22 244,144,500 56,000 29.4940 827,778,000 2013-04-30
2181 2013-05-21 244,088,500 0 29.4872 827,778,000 2013-04-30
2182 2013-05-20 244,088,500 88,000 29.4872 827,778,000 2013-04-30
2183 2013-05-16 244,000,500 -10,000 29.4766 827,778,000 2013-04-30
2184 2013-05-15 244,010,500 380,000 29.4778 827,778,000 2013-04-30
2185 2013-05-14 243,630,500 66,000 29.4319 827,778,000 2013-04-30
2186 2013-05-13 243,564,500 180,000 29.4239 827,778,000 2013-04-30
2187 2013-05-10 243,384,500 0 29.4021 827,778,000 2013-04-30
2188 2013-05-09 243,384,500 -116,000 29.4021 827,778,000 2013-04-30
2189 2013-05-08 243,500,500 338,000 29.4162 827,778,000 2013-04-30
2190 2013-05-07 243,162,500 -4,000 29.3753 827,778,000 2013-04-30
2191 2013-05-06 243,166,500 30,000 29.3758 827,778,000 2013-04-30
2192 2013-05-03 243,136,500 150,000 29.3722 827,778,000 2013-04-30
2193 2013-05-02 242,986,500 292,000 29.3541 827,778,000 2013-04-30
2194 2013-04-30 242,694,500 138,000 29.3188 827,778,000 2013-04-30
2195 2013-04-29 242,556,500 574,000 29.3021 827,778,000 2013-03-31
2196 2013-04-26 241,982,500 160,000 29.2328 827,778,000 2013-03-31
2197 2013-04-25 241,822,500 166,000 29.2134 827,778,000 2013-03-31
2198 2013-04-24 241,656,500 84,000 29.1934 827,778,000 2013-03-31
2199 2013-04-23 241,572,500 180,000 29.1832 827,778,000 2013-03-31
2200 2013-04-22 241,392,500 -10,000 29.1615 827,778,000 2013-03-31
2201 2013-04-19 241,402,500 96,000 29.1627 827,778,000 2013-03-31
2202 2013-04-18 241,306,500 180,000 29.1511 827,778,000 2013-03-31
2203 2013-04-17 241,126,500 146,000 29.1294 827,778,000 2013-03-31
2204 2013-04-16 240,980,500 -38,000 29.1117 827,778,000 2013-03-31
2205 2013-04-15 241,018,500 -194,000 29.1163 827,778,000 2013-03-31
2206 2013-04-12 241,212,500 -76,000 29.1398 827,778,000 2013-03-31
2207 2013-04-11 241,288,500 -900,000 29.1489 827,778,000 2013-03-31
2208 2013-04-10 242,188,500 150,000 29.2577 827,778,000 2013-03-31
2209 2013-04-09 242,038,500 -20,000 29.2395 827,778,000 2013-03-31
2210 2013-04-08 242,058,500 16,000 29.2420 827,778,000 2013-03-31
2211 2013-04-05 242,042,500 42,000 29.2400 827,778,000 2013-03-31
2212 2013-04-03 242,000,500 737,000 29.2350 827,778,000 2013-03-31
2213 2013-04-02 241,263,500 334,000 29.1459 827,778,000 2013-03-31
2214 2013-03-28 240,929,500 -218,000 29.1056 827,778,000 2013-02-28
2215 2013-03-27 241,147,500 130,000 29.1319 827,778,000 2013-02-28
2216 2013-03-26 241,017,500 -20,000 29.1162 827,778,000 2013-02-28
2217 2013-03-25 241,037,500 -166,000 29.1186 827,778,000 2013-02-28
2218 2013-03-22 241,203,500 -236,000 29.1387 827,778,000 2013-02-28
2219 2013-03-21 241,439,500 126,000 29.1672 827,778,000 2013-02-28
2220 2013-03-20 241,313,500 60,000 29.1520 827,778,000 2013-02-28
2221 2013-03-19 241,253,500 42,000 29.1447 827,778,000 2013-02-28
2222 2013-03-18 241,211,500 -84,000 29.1396 827,778,000 2013-02-28
2223 2013-03-15 241,295,500 0 29.1498 827,778,000 2013-02-28
2224 2013-03-14 241,295,500 -14,000 29.1498 827,778,000 2013-02-28
2225 2013-03-13 241,309,500 -50,000 29.1515 827,778,000 2013-02-28
2226 2013-03-12 241,359,500 -2,000 29.1575 827,778,000 2013-02-28
2227 2013-03-11 241,361,500 -50,000 29.1578 827,778,000 2013-02-28
2228 2013-03-08 241,411,500 0 29.1638 827,778,000 2013-02-28
2229 2013-03-07 241,411,500 -30,000 29.1638 827,778,000 2013-02-28
2230 2013-03-06 241,441,500 2,000 29.1674 827,778,000 2013-02-28
2231 2013-03-05 241,439,500 0 29.1672 827,778,000 2013-02-28
2232 2013-03-04 241,439,500 0 29.1672 827,778,000 2013-02-28
2233 2013-03-01 241,439,500 0 29.1672 827,778,000 2013-02-28
2234 2013-02-28 241,439,500 -200,000 29.1672 827,778,000 2013-02-28
2235 2013-02-27 241,639,500 -4,000 29.1913 827,778,000 2013-01-31
2236 2013-02-26 241,643,500 0 29.1918 827,778,000 2013-01-31
2237 2013-02-25 241,643,500 -202,000 29.1918 827,778,000 2013-01-31
2238 2013-02-22 241,845,500 44,000 29.2162 827,778,000 2013-01-31
2239 2013-02-21 241,801,500 0 29.2109 827,778,000 2013-01-31
2240 2013-02-20 241,801,500 -22,000 29.2109 827,778,000 2013-01-31
2241 2013-02-19 241,823,500 214,000 29.2136 827,778,000 2013-01-31
2242 2013-02-18 241,609,500 76,000 29.1877 827,778,000 2013-01-31
2243 2013-02-15 241,533,500 -182,000 29.1785 827,778,000 2013-01-31
2244 2013-02-14 241,715,500 -80,000 29.2005 827,778,000 2013-01-31
2245 2013-02-08 241,795,500 -280,000 29.2102 827,778,000 2013-01-31
2246 2013-02-07 242,075,500 -20,000 29.2440 827,778,000 2013-01-31
2247 2013-02-06 242,095,500 234,000 29.2464 827,778,000 2013-01-31
2248 2013-02-05 241,861,500 -230,000 29.2182 827,778,000 2013-01-31
2249 2013-02-04 242,091,500 20,000 29.2459 827,778,000 2013-01-31
2250 2013-02-01 242,071,500 -100,000 29.2435 827,778,000 2013-01-31
2251 2013-01-31 242,171,500 -160,000 29.2556 827,778,000 2013-01-31
2252 2013-01-30 242,331,500 34,000 29.2749 827,778,000 2012-12-31
2253 2013-01-29 242,297,500 -24,000 29.2708 827,778,000 2012-12-31
2254 2013-01-28 242,321,500 50,000 29.2737 827,778,000 2012-12-31
2255 2013-01-25 242,271,500 90,000 29.2677 827,778,000 2012-12-31
2256 2013-01-24 242,181,500 -16,000 29.2568 827,778,000 2012-12-31
2257 2013-01-23 242,197,500 -4,000 29.2588 827,778,000 2012-12-31
2258 2013-01-22 242,201,500 0 29.2592 827,778,000 2012-12-31
2259 2013-01-21 242,201,500 -60,000 29.2592 827,778,000 2012-12-31
2260 2013-01-18 242,261,500 26,000 29.2665 827,778,000 2012-12-31
2261 2013-01-17 242,235,500 -52,000 29.2633 827,778,000 2012-12-31
2262 2013-01-16 242,287,500 416,000 29.2696 827,778,000 2012-12-31
2263 2013-01-15 241,871,500 -39,964 29.2194 827,778,000 2012-12-31
2264 2013-01-14 241,911,464 -206,000 29.2242 827,778,000 2012-12-31
2265 2013-01-11 242,117,464 -94,000 29.2491 827,778,000 2012-12-31
2266 2013-01-10 242,211,464 76,000 29.2604 827,778,000 2012-12-31
2267 2013-01-09 242,135,464 286,000 29.2513 827,778,000 2012-12-31
2268 2013-01-08 241,849,464 -696,000 29.2167 827,778,000 2012-12-31
2269 2013-01-07 242,545,464 610,000 29.3008 827,778,000 2012-12-31
2270 2013-01-04 241,935,464 348,000 29.2271 827,778,000 2012-12-31
2271 2013-01-03 241,587,464 -380,000 29.1851 827,778,000 2012-12-31
2272 2013-01-02 241,967,464 62,000 29.2310 827,778,000 2012-12-31
2273 2012-12-31 241,905,464 0 29.2235 827,778,000 2012-12-31
2274 2012-12-28 241,905,464 -210,000 29.2235 827,778,000 2012-11-30
2275 2012-12-27 242,115,464 104,000 29.2488 827,778,000 2012-11-30
2276 2012-12-24 242,011,464 0 29.2363 827,778,000 2012-11-30
2277 2012-12-21 242,011,464 0 29.2363 827,778,000 2012-11-30
2278 2012-12-20 242,011,464 230,000 29.2363 827,778,000 2012-11-30
2279 2012-12-19 241,781,464 142,000 29.2085 827,778,000 2012-11-30
2280 2012-12-18 241,639,464 28,000 29.1913 827,778,000 2012-11-30
2281 2012-12-17 241,611,464 0 29.1880 827,778,000 2012-11-30
2282 2012-12-14 241,611,464 2,000 29.1880 827,778,000 2012-11-30
2283 2012-12-13 241,609,464 0 29.1877 827,778,000 2012-11-30
2284 2012-12-12 241,609,464 -20,000 29.1877 827,778,000 2012-11-30
2285 2012-12-11 241,629,464 -20,000 29.1901 827,778,000 2012-11-30
2286 2012-12-10 241,649,464 0 29.1925 827,778,000 2012-11-30
2287 2012-12-07 241,649,464 0 29.1925 827,778,000 2012-11-30
2288 2012-12-06 241,649,464 0 29.1925 827,778,000 2012-11-30
2289 2012-12-05 241,649,464 -14,000 29.1925 827,778,000 2012-11-30
2290 2012-12-04 241,663,464 -62,000 29.1942 827,778,000 2012-11-30
2291 2012-12-03 241,725,464 18,000 29.2017 827,778,000 2012-11-30
2292 2012-11-30 241,707,464 36,000 29.1996 827,778,000 2012-11-30
2293 2012-11-29 241,671,464 -39,000 29.1952 827,778,000 2012-10-31
2294 2012-11-28 241,710,464 -12,000 29.1999 827,778,000 2012-10-31
2295 2012-11-27 241,722,464 -62,000 29.2014 827,778,000 2012-10-31
2296 2012-11-26 241,784,464 -50,036 29.2089 827,778,000 2012-10-31
2297 2012-11-23 241,834,500 -2,000 29.2149 827,778,000 2012-10-31
2298 2012-11-22 241,836,500 226,000 29.2151 827,778,000 2012-10-31
2299 2012-11-21 241,610,500 -160,000 29.1878 827,778,000 2012-10-31
2300 2012-11-20 241,770,500 -6,000 29.2072 827,778,000 2012-10-31
2301 2012-11-19 241,776,500 -54,000 29.2079 827,778,000 2012-10-31
2302 2012-11-16 241,830,500 -108,000 29.2144 827,778,000 2012-10-31
2303 2012-11-15 241,938,500 6,000 29.2275 827,778,000 2012-10-31
2304 2012-11-14 241,932,500 16,000 29.2267 827,778,000 2012-10-31
2305 2012-11-13 241,916,500 20,000 29.2248 827,778,000 2012-10-31
2306 2012-11-12 241,896,500 -76,000 29.2224 827,778,000 2012-10-31
2307 2012-11-09 241,972,500 32,226 29.2316 827,778,000 2012-10-31
2308 2012-11-08 241,940,274 -188,000 29.2277 827,778,000 2012-10-31
2309 2012-11-07 242,128,274 -50,000 29.2504 827,778,000 2012-10-31
2310 2012-11-06 242,178,274 -176,000 29.2564 827,778,000 2012-10-31
2311 2012-11-05 242,354,274 24,000 29.2777 827,778,000 2012-10-31
2312 2012-11-02 242,330,274 -32,000 29.2748 827,778,000 2012-10-31
2313 2012-11-01 242,362,274 0 29.2787 827,778,000 2012-10-31
2314 2012-10-31 242,362,274 0 29.2787 827,778,000 2012-10-31
2315 2012-10-30 242,362,274 0 29.2787 827,778,000 2012-09-30
2316 2012-10-29 242,362,274 0 29.2787 827,778,000 2012-09-30
2317 2012-10-26 242,362,274 -76,000 29.2787 827,778,000 2012-09-30
2318 2012-10-25 242,438,274 280,000 29.2878 827,778,000 2012-09-30
2319 2012-10-24 242,158,274 -16,000 29.2540 827,778,000 2012-09-30
2320 2012-10-22 242,174,274 -42,000 29.2559 827,778,000 2012-09-30
2321 2012-10-19 242,216,274 0 29.2610 827,778,000 2012-09-30
2322 2012-10-18 242,216,274 -34,000 29.2610 827,778,000 2012-09-30
2323 2012-10-17 242,250,274 0 29.2651 827,778,000 2012-09-30
2324 2012-10-16 242,250,274 -118,000 29.2651 827,778,000 2012-09-30
2325 2012-10-15 242,368,274 -2,878,000 29.2794 827,778,000 2012-09-30
2326 2012-10-12 245,246,274 0 29.6271 827,778,000 2012-09-30
2327 2012-10-11 245,246,274 36,000 29.6271 827,778,000 2012-09-30
2328 2012-10-10 245,210,274 -6,000 29.6227 827,778,000 2012-09-30
2329 2012-10-09 245,216,274 -20,000 29.6234 827,778,000 2012-09-30
2330 2012-10-08 245,236,274 260,000 29.6259 827,778,000 2012-09-30
2331 2012-10-05 244,976,274 0 29.5944 827,778,000 2012-09-30
2332 2012-10-04 244,976,274 196,000 29.5944 827,778,000 2012-09-30
2333 2012-10-03 244,780,274 -150,000 29.5708 827,778,000 2012-09-30
2334 2012-09-28 244,930,274 0 29.5889 827,778,000 2012-08-31
2335 2012-09-27 244,930,274 -46,000 29.5889 827,778,000 2012-08-31
2336 2012-09-26 244,976,274 4,000 29.5944 827,778,000 2012-08-31
2337 2012-09-25 244,972,274 0 29.5940 827,778,000 2012-08-31
2338 2012-09-24 244,972,274 -100,000 29.5940 827,778,000 2012-08-31
2339 2012-09-21 245,072,274 -150,000 29.6060 827,778,000 2012-08-31
2340 2012-09-20 245,222,274 0 29.6242 827,778,000 2012-08-31
2341 2012-09-19 245,222,274 148,000 29.6242 827,778,000 2012-08-31
2342 2012-09-18 245,074,274 0 29.6063 827,778,000 2012-08-31
2343 2012-09-17 245,074,274 0 29.6063 827,778,000 2012-08-31
2344 2012-09-14 245,074,274 0 29.6063 827,778,000 2012-08-31
2345 2012-09-13 245,074,274 40,000 29.6063 827,778,000 2012-08-31
2346 2012-09-12 245,034,274 0 29.6014 827,778,000 2012-08-31
2347 2012-09-11 245,034,274 0 29.6014 827,778,000 2012-08-31
2348 2012-09-10 245,034,274 0 29.6014 827,778,000 2012-08-31
2349 2012-09-07 245,034,274 -2,000 29.6014 827,778,000 2012-08-31
2350 2012-09-06 245,036,274 0 29.6017 827,778,000 2012-08-31
2351 2012-09-05 245,036,274 30,000 29.6017 827,778,000 2012-08-31
2352 2012-09-04 245,006,274 -50,000 29.5981 827,778,000 2012-08-31
2353 2012-09-03 245,056,274 4,000 29.6041 827,778,000 2012-08-31
2354 2012-08-31 245,052,274 96,000 29.6036 827,778,000 2012-08-31
2355 2012-08-30 244,956,274 -10,000 29.5920 827,778,000 2012-07-31
2356 2012-08-29 244,966,274 56,000 29.5932 827,778,000 2012-07-31
2357 2012-08-28 244,910,274 -20,000 29.5865 827,778,000 2012-07-31
2358 2012-08-27 244,930,274 -4,000 29.5889 827,778,000 2012-07-31
2359 2012-08-24 244,934,274 -18,000 29.5894 827,778,000 2012-07-31
2360 2012-08-23 244,952,274 0 29.5915 827,778,000 2012-07-31
2361 2012-08-22 244,952,274 -90,000 29.5915 827,778,000 2012-07-31
2362 2012-08-21 245,042,274 44,000 29.6024 827,778,000 2012-07-31
2363 2012-08-20 244,998,274 0 29.5971 827,778,000 2012-07-31
2364 2012-08-17 244,998,274 -76,000 29.5971 827,778,000 2012-07-31
2365 2012-08-16 245,074,274 -10,000 29.6063 827,778,000 2012-07-31
2366 2012-08-15 245,084,274 -50,000 29.6075 827,778,000 2012-07-31
2367 2012-08-14 245,134,274 0 29.6135 827,778,000 2012-07-31
2368 2012-08-13 245,134,274 0 29.6135 827,778,000 2012-07-31
2369 2012-08-10 245,134,274 0 29.6135 827,778,000 2012-07-31
2370 2012-08-09 245,134,274 -50,000 29.6135 827,778,000 2012-07-31
2371 2012-08-08 245,184,274 0 29.6196 827,778,000 2012-07-31
2372 2012-08-07 245,184,274 0 29.6196 827,778,000 2012-07-31
2373 2012-08-06 245,184,274 0 29.6196 827,778,000 2012-07-31
2374 2012-08-03 245,184,274 -14,000 29.6196 827,778,000 2012-07-31
2375 2012-08-02 245,198,274 -50,000 29.6213 827,778,000 2012-07-31
2376 2012-08-01 245,248,274 60,000 29.6273 827,778,000 2012-07-31
2377 2012-07-31 245,188,274 -96,000 29.6201 827,778,000 2012-07-31
2378 2012-07-30 245,284,274 -4,000 29.6316 827,778,000 2012-06-30
2379 2012-07-27 245,288,274 -88,000 29.6321 827,778,000 2012-06-30
2380 2012-07-26 245,376,274 0 29.6428 827,778,000 2012-06-30
2381 2012-07-25 245,376,274 -100,000 29.6428 827,778,000 2012-06-30
2382 2012-07-24 245,476,274 -20,000 29.6548 827,778,000 2012-06-30
2383 2012-07-23 245,496,274 -70,000 29.6573 827,778,000 2012-06-30
2384 2012-07-20 245,566,274 -200,000 29.6657 827,778,000 2012-06-30
2385 2012-07-19 245,766,274 0 29.6899 827,778,000 2012-06-30
2386 2012-07-18 245,766,274 0 29.6899 827,778,000 2012-06-30
2387 2012-07-17 245,766,274 0 29.6899 827,778,000 2012-06-30
2388 2012-07-16 245,766,274 0 29.6899 827,778,000 2012-06-30
2389 2012-07-13 245,766,274 0 29.6899 827,778,000 2012-06-30
2390 2012-07-12 245,766,274 44,000 29.6899 827,778,000 2012-06-30
2391 2012-07-11 245,722,274 108,000 29.6846 827,778,000 2012-06-30
2392 2012-07-10 245,614,274 94,000 29.6715 827,778,000 2012-06-30
2393 2012-07-09 245,520,274 6,000 29.6602 827,778,000 2012-06-30
2394 2012-07-06 245,514,274 0 29.6594 827,778,000 2012-06-30
2395 2012-07-05 245,514,274 50,000 29.6594 827,778,000 2012-06-30
2396 2012-07-04 245,464,274 28,000 29.6534 827,778,000 2012-06-30
2397 2012-07-03 245,436,274 -16,000 29.6500 827,778,000 2012-06-30
2398 2012-06-29 245,452,274 -74,000 29.6519 827,778,000 2012-05-31
2399 2012-06-28 245,526,274 -30,000 29.6609 827,778,000 2012-05-31
2400 2012-06-27 245,556,274 -84,000 29.6645 827,778,000 2012-05-31
2401 2012-06-26 245,640,274 50,000 29.6747 827,778,000 2012-05-31
2402 2012-06-25 245,590,274 0 29.6686 827,778,000 2012-05-31
2403 2012-06-22 245,590,274 0 29.6686 827,778,000 2012-05-31
2404 2012-06-21 245,590,274 -46,000 29.6686 827,778,000 2012-05-31
2405 2012-06-20 245,636,274 -100,000 29.6742 827,778,000 2012-05-31
2406 2012-06-19 245,736,274 1,000 29.6863 827,778,000 2012-05-31
2407 2012-06-18 245,735,274 0 29.6861 827,778,000 2012-05-31
2408 2012-06-15 245,735,274 80,000 29.6861 827,778,000 2012-05-31
2409 2012-06-14 245,655,274 3,000 29.6765 827,778,000 2012-05-31
2410 2012-06-13 245,652,274 0 29.6761 827,778,000 2012-05-31
2411 2012-06-12 245,652,274 20,000 29.6761 827,778,000 2012-05-31
2412 2012-06-11 245,632,274 -78,000 29.6737 827,778,000 2012-05-31
2413 2012-06-08 245,710,274 80,000 29.6831 827,778,000 2012-05-31
2414 2012-06-07 245,630,274 54,000 29.6734 827,778,000 2012-05-31
2415 2012-06-06 245,576,274 -82,000 29.6669 827,778,000 2012-05-31
2416 2012-06-05 245,658,274 0 29.6768 827,778,000 2012-05-31
2417 2012-06-04 245,658,274 -18,000 29.6768 827,778,000 2012-05-31
2418 2012-06-01 245,676,274 -120,000 29.6790 827,778,000 2012-05-31
2419 2012-05-31 245,796,274 -212,000 29.6935 827,778,000 2012-05-31
2420 2012-05-30 246,008,274 -112,000 29.7191 827,778,000 2012-04-30
2421 2012-05-29 246,120,274 -50,000 29.7326 827,778,000 2012-04-30
2422 2012-05-28 246,170,274 0 29.7387 827,778,000 2012-04-30
2423 2012-05-25 246,170,274 -80,000 29.7387 827,778,000 2012-04-30
2424 2012-05-24 246,250,274 -4,000 29.7483 827,778,000 2012-04-30
2425 2012-05-23 246,254,274 20,000 29.7488 827,778,000 2012-04-30
2426 2012-05-22 246,234,274 -20,000 29.7464 827,778,000 2012-04-30
2427 2012-05-21 246,254,274 -146,000 29.7488 827,778,000 2012-04-30
2428 2012-05-18 246,400,274 -138,000 29.7665 827,778,000 2012-04-30
2429 2012-05-17 246,538,274 -54,000 29.7831 827,778,000 2012-04-30
2430 2012-05-16 246,592,274 0 29.7897 827,778,000 2012-04-30
2431 2012-05-15 246,592,274 0 29.7897 827,778,000 2012-04-30
2432 2012-05-14 246,592,274 0 29.7897 827,778,000 2012-04-30
2433 2012-05-11 246,592,274 -100,000 29.7897 827,778,000 2012-04-30
2434 2012-05-10 246,692,274 -216,000 29.8017 827,778,000 2012-04-30
2435 2012-05-09 246,908,274 0 29.8278 827,778,000 2012-04-30
2436 2012-05-08 246,908,274 -60,000 29.8278 827,778,000 2012-04-30
2437 2012-05-07 246,968,274 0 29.8351 827,778,000 2012-04-30
2438 2012-05-04 246,968,274 -14,000 29.8351 827,778,000 2012-04-30
2439 2012-05-03 246,982,274 0 29.8368 827,778,000 2012-04-30
2440 2012-05-02 246,982,274 -30,000 29.8368 827,778,000 2012-04-30
2441 2012-04-30 247,012,274 8,000 29.8404 827,778,000 2012-04-30
2442 2012-04-27 247,004,274 0 29.8394 827,778,000 2012-03-31
2443 2012-04-26 247,004,274 -274,000 29.8394 827,778,000 2012-03-31
2444 2012-04-25 247,278,274 -70,000 29.8725 827,778,000 2012-03-31
2445 2012-04-24 247,348,274 0 29.8810 827,778,000 2012-03-31
2446 2012-04-23 247,348,274 34,000 29.8810 827,778,000 2012-03-31
2447 2012-04-20 247,314,274 -2,000 29.8769 827,778,000 2012-03-31
2448 2012-04-19 247,316,274 -30,000 29.8771 827,778,000 2012-03-31
2449 2012-04-18 247,346,274 0 29.8807 827,778,000 2012-03-31
2450 2012-04-17 247,346,274 -650,000 29.8807 827,778,000 2012-03-31
2451 2012-04-16 247,996,274 -338,000 29.9593 827,778,000 2012-03-31
2452 2012-04-13 248,334,274 -544,000 30.0001 827,778,000 2012-03-31
2453 2012-04-12 248,878,274 0 30.0658 827,778,000 2012-03-31
2454 2012-04-11 248,878,274 -146,000 30.0658 827,778,000 2012-03-31
2455 2012-04-10 249,024,274 0 30.0835 827,778,000 2012-03-31
2456 2012-04-05 249,024,274 -78,000 30.0835 827,778,000 2012-03-31
2457 2012-04-03 249,102,274 -18,000 30.0929 827,778,000 2012-03-31
2458 2012-04-02 249,120,274 -2,000 30.0951 827,778,000 2012-03-31
2459 2012-03-30 249,122,274 -1,370,000 30.0953 827,778,000 2012-02-29
2460 2012-03-29 250,492,274 -40,000 30.2608 827,778,000 2012-02-29
2461 2012-03-28 250,532,274 28,000 30.2656 827,778,000 2012-02-29
2462 2012-03-27 250,504,274 -108,000 30.2623 827,778,000 2012-02-29
2463 2012-03-26 250,612,274 100,000 30.2753 827,778,000 2012-02-29
2464 2012-03-23 250,512,274 32,000 30.2632 827,778,000 2012-02-29
2465 2012-03-22 250,480,274 558,000 30.2594 827,778,000 2012-02-29
2466 2012-03-21 249,922,274 -152,000 30.1919 827,778,000 2012-02-29
2467 2012-03-20 250,074,274 30,000 30.2103 827,778,000 2012-02-29
2468 2012-03-19 250,044,274 -570,000 30.2067 827,778,000 2012-02-29
2469 2012-03-16 250,614,274 -30,000 30.2755 827,778,000 2012-02-29
2470 2012-03-15 250,644,274 310,000 30.2792 827,778,000 2012-02-29
2471 2012-03-14 250,334,274 784,000 30.2417 827,778,000 2012-02-29
2472 2012-03-13 249,550,274 50,000 30.1470 827,778,000 2012-02-29
2473 2012-03-12 249,500,274 -20,000 30.1410 827,778,000 2012-02-29
2474 2012-03-09 249,520,274 -20,000 30.1434 827,778,000 2012-02-29
2475 2012-03-08 249,540,274 80,000 30.1458 827,778,000 2012-02-29
2476 2012-03-07 249,460,274 176,000 30.1361 827,778,000 2012-02-29
2477 2012-03-06 249,284,274 858,000 30.1149 827,778,000 2012-02-29
2478 2012-03-05 248,426,274 24,000 30.0112 827,778,000 2012-02-29
2479 2012-03-02 248,402,274 158,000 30.0083 827,778,000 2012-02-29
2480 2012-03-01 248,244,274 40,000 29.9892 827,778,000 2012-02-29
2481 2012-02-29 248,204,274 570,000 29.9844 827,778,000 2012-02-29
2482 2012-02-28 247,634,274 342,000 29.9155 827,778,000 2012-01-31
2483 2012-02-27 247,292,274 0 29.8742 827,778,000 2012-01-31
2484 2012-02-24 247,292,274 50,000 29.8742 827,778,000 2012-01-31
2485 2012-02-23 247,242,274 26,000 29.8682 827,778,000 2012-01-31
2486 2012-02-22 247,216,274 -2,000 29.8650 827,778,000 2012-01-31
2487 2012-02-21 247,218,274 4,000 29.8653 827,778,000 2012-01-31
2488 2012-02-20 247,214,274 -30,000 29.8648 827,778,000 2012-01-31
2489 2012-02-17 247,244,274 -14,000 29.8684 827,778,000 2012-01-31
2490 2012-02-16 247,258,274 0 29.8701 827,778,000 2012-01-31
2491 2012-02-15 247,258,274 0 29.8701 827,778,000 2012-01-31
2492 2012-02-14 247,258,274 0 29.8701 827,778,000 2012-01-31
2493 2012-02-13 247,258,274 -88,000 29.8701 827,778,000 2012-01-31
2494 2012-02-10 247,346,274 84,000 29.8807 827,778,000 2012-01-31
2495 2012-02-09 247,262,274 92,000 29.8706 827,778,000 2012-01-31
2496 2012-02-08 247,170,274 326,000 29.8595 827,778,000 2012-01-31
2497 2012-02-07 246,844,274 -218,000 29.8201 827,778,000 2012-01-31
2498 2012-02-06 247,062,274 37,500 29.8464 827,778,000 2012-01-31
2499 2012-02-03 247,024,774 84,000 29.8419 827,778,000 2012-01-31
2500 2012-02-02 246,940,774 22,000 29.8318 827,778,000 2012-01-31
2501 2012-02-01 246,918,774 182,000 29.8291 827,778,000 2012-01-31
2502 2012-01-31 246,736,774 96,000 29.8071 827,778,000 2012-01-31
2503 2012-01-30 246,640,774 0 29.7955 827,778,000 2011-12-31
2504 2012-01-27 246,640,774 -40,000 29.7955 827,778,000 2011-12-31
2505 2012-01-26 246,680,774 50,000 29.8004 827,778,000 2011-12-31
2506 2012-01-20 246,630,774 174,000 29.7943 827,778,000 2011-12-31
2507 2012-01-19 246,456,774 -150,000 29.7733 827,778,000 2011-12-31
2508 2012-01-18 246,606,774 0 29.7914 827,778,000 2011-12-31
2509 2012-01-17 246,606,774 -130,000 29.7914 827,778,000 2011-12-31
2510 2012-01-16 246,736,774 0 29.8071 827,778,000 2011-12-31
2511 2012-01-13 246,736,774 0 29.8071 827,778,000 2011-12-31
2512 2012-01-12 246,736,774 0 29.8071 827,778,000 2011-12-31
2513 2012-01-11 246,736,774 20,000 29.8071 827,778,000 2011-12-31
2514 2012-01-10 246,716,774 0 29.8047 827,778,000 2011-12-31
2515 2012-01-09 246,716,774 0 29.8047 827,778,000 2011-12-31
2516 2012-01-06 246,716,774 0 29.8047 827,778,000 2011-12-31
2517 2012-01-05 246,716,774 0 29.8047 827,778,000 2011-12-31
2518 2012-01-04 246,716,774 0 29.8047 827,778,000 2011-12-31
2519 2012-01-03 246,716,774 0 29.8047 827,778,000 2011-12-31
2520 2011-12-30 246,716,774 0 29.8047 827,778,000 2011-11-30
2521 2011-12-29 246,716,774 0 29.8047 827,778,000 2011-11-30
2522 2011-12-28 246,716,774 -56,000 29.8047 827,778,000 2011-11-30
2523 2011-12-23 246,772,774 68,000 29.8115 827,778,000 2011-11-30
2524 2011-12-22 246,704,774 0 29.8033 827,778,000 2011-11-30
2525 2011-12-21 246,704,774 -8,000 29.8033 827,778,000 2011-11-30
2526 2011-12-20 246,712,774 0 29.8042 827,778,000 2011-11-30
2527 2011-12-19 246,712,774 -72,000 29.8042 827,778,000 2011-11-30
2528 2011-12-16 246,784,774 0 29.8129 827,778,000 2011-11-30
2529 2011-12-15 246,784,774 0 29.8129 827,778,000 2011-11-30
2530 2011-12-14 246,784,774 0 29.8129 827,778,000 2011-11-30
2531 2011-12-13 246,784,774 10,000 29.8129 827,778,000 2011-11-30
2532 2011-12-12 246,774,774 46,000 29.8117 827,778,000 2011-11-30
2533 2011-12-09 246,728,774 24,000 29.8062 827,778,000 2011-11-30
2534 2011-12-08 246,704,774 -60,000 29.8033 827,778,000 2011-11-30
2535 2011-12-07 246,764,774 -4,000 29.8105 827,778,000 2011-11-30
2536 2011-12-06 246,768,774 60,000 29.8110 827,778,000 2011-11-30
2537 2011-12-05 246,708,774 338,000 29.8037 827,778,000 2011-11-30
2538 2011-12-02 246,370,774 -24,000 29.7629 827,778,000 2011-11-30
2539 2011-12-01 246,394,774 760,000 29.7658 827,778,000 2011-11-30
2540 2011-11-30 245,634,774 186,000 29.6740 827,778,000 2011-11-30
2541 2011-11-29 245,448,774 508,000 29.6515 827,778,000 2011-10-31
2542 2011-11-28 244,940,774 0 29.5902 827,778,000 2011-10-31
2543 2011-11-25 244,940,774 0 29.5902 827,778,000 2011-10-31
2544 2011-11-24 244,940,774 0 29.5902 827,778,000 2011-10-31
2545 2011-11-23 244,940,774 16,000 29.5902 827,778,000 2011-10-31
2546 2011-11-22 244,924,774 -2,000 29.5882 827,778,000 2011-10-31
2547 2011-11-21 244,926,774 0 29.5885 827,778,000 2011-10-31
2548 2011-11-18 244,926,774 -150,000 29.5885 827,778,000 2011-10-31
2549 2011-11-17 245,076,774 -76,000 29.6066 827,778,000 2011-10-31
2550 2011-11-16 245,152,774 -14,000 29.6158 827,778,000 2011-10-31
2551 2011-11-15 245,166,774 -50,000 29.6175 827,778,000 2011-10-31
2552 2011-11-14 245,216,774 0 29.6235 827,778,000 2011-10-31
2553 2011-11-11 245,216,774 -400,000 29.6235 827,778,000 2011-10-31
2554 2011-11-10 245,616,774 856,000 29.6718 827,778,000 2011-10-31
2555 2011-11-09 244,760,774 10,000 29.5684 827,778,000 2011-10-31
2556 2011-11-08 244,750,774 -762,000 29.5672 827,778,000 2011-10-31
2557 2011-11-07 245,512,774 -18,000 29.6593 827,778,000 2011-10-31
2558 2011-11-04 245,530,774 10,000 29.6614 827,778,000 2011-10-31
2559 2011-11-03 245,520,774 -34,000 29.6602 827,778,000 2011-10-31
2560 2011-11-02 245,554,774 -174,000 29.6643 827,778,000 2011-10-31
2561 2011-11-01 245,728,774 -380,000 29.6853 827,778,000 2011-10-31
2562 2011-10-31 246,108,774 106,000 29.7313 827,778,000 2011-10-31
2563 2011-10-28 246,002,774 -546,000 29.7184 827,778,000 2011-09-30
2564 2011-10-27 246,548,774 724,700 29.7844 827,778,000 2011-09-30
2565 2011-10-26 245,824,074 16,000 29.6969 827,778,000 2011-09-30
2566 2011-10-25 245,808,074 100,000 29.6949 827,778,000 2011-09-30
2567 2011-10-24 245,708,074 102,000 29.6828 827,778,000 2011-09-30
2568 2011-10-21 245,606,074 220,000 29.6705 827,778,000 2011-09-30
2569 2011-10-20 245,386,074 20,000 29.6439 827,778,000 2011-09-30
2570 2011-10-19 245,366,074 94,000 29.6415 827,778,000 2011-09-30
2571 2011-10-18 245,272,074 -8,000 29.6302 827,778,000 2011-09-30
2572 2011-10-17 245,280,074 168,000 29.6311 827,778,000 2011-09-30
2573 2011-10-14 245,112,074 90,000 29.6108 827,778,000 2011-09-30
2574 2011-10-13 245,022,074 14,000 29.6000 827,778,000 2011-09-30
2575 2011-10-12 245,008,074 2,000 29.5983 827,778,000 2011-09-30
2576 2011-10-11 245,006,074 -142,000 29.5980 827,778,000 2011-09-30
2577 2011-10-10 245,148,074 -14,000 29.6152 827,778,000 2011-09-30
2578 2011-10-07 245,162,074 -90,000 29.6169 827,778,000 2011-09-30
2579 2011-10-06 245,252,074 -28,000 29.6278 827,778,000 2011-09-30
2580 2011-10-04 245,280,074 -70,000 29.6311 827,778,000 2011-09-30
2581 2011-10-03 245,350,074 -46,000 29.6396 827,778,000 2011-09-30
2582 2011-09-30 245,396,074 196,000 29.6452 827,778,000 2011-09-30
2583 2011-09-29 245,200,074 0 29.6215 827,778,000 2011-08-31
2584 2011-09-28 245,200,074 42,000 29.6215 827,778,000 2011-08-31
2585 2011-09-27 245,158,074 44,000 29.6164 827,778,000 2011-08-31
2586 2011-09-26 245,114,074 422,000 29.6111 827,778,000 2011-08-31
2587 2011-09-23 244,692,074 96,000 29.5601 827,778,000 2011-08-31
2588 2011-09-22 244,596,074 -70,000 29.5485 827,778,000 2011-08-31
2589 2011-09-21 244,666,074 -30,000 29.5570 827,778,000 2011-08-31
2590 2011-09-20 244,696,074 300,000 29.5606 827,778,000 2011-08-31
2591 2011-09-19 244,396,074 -30,000 29.5244 827,778,000 2011-08-31
2592 2011-09-16 244,426,074 -260,000 29.5280 827,778,000 2011-08-31
2593 2011-09-15 244,686,074 6,000 29.5594 827,778,000 2011-08-31
2594 2011-09-14 244,680,074 -90,000 29.5587 827,778,000 2011-08-31
2595 2011-09-12 244,770,074 -380,000 29.5695 827,778,000 2011-08-31
2596 2011-09-09 245,150,074 -166,000 29.6154 827,778,000 2011-08-31
2597 2011-09-08 245,316,074 -124,000 29.6355 827,778,000 2011-08-31
2598 2011-09-07 245,440,074 -26,000 29.6505 827,778,000 2011-08-31
2599 2011-09-06 245,466,074 42,000 29.6536 827,778,000 2011-08-31
2600 2011-09-05 245,424,074 -40,000 29.6485 827,778,000 2011-08-31
2601 2011-09-02 245,464,074 -38,000 29.6534 827,778,000 2011-08-31
2602 2011-09-01 245,502,074 -50,000 29.6580 827,778,000 2011-08-31
2603 2011-08-31 245,552,074 -242,000 29.6640 827,778,000 2011-08-31
2604 2011-08-30 245,794,074 -10,000 29.6932 827,778,000 2011-07-31
2605 2011-08-29 245,804,074 -40,000 29.6944 827,778,000 2011-07-31
2606 2011-08-26 245,844,074 -44,000 29.6993 827,778,000 2011-07-31
2607 2011-08-25 245,888,074 -4,000 29.7046 827,778,000 2011-07-31
2608 2011-08-24 245,892,074 -70,000 29.7051 827,778,000 2011-07-31
2609 2011-08-23 245,962,074 24,000 29.7135 827,778,000 2011-07-31
2610 2011-08-22 245,938,074 0 29.7106 827,778,000 2011-07-31
2611 2011-08-19 245,938,074 -24,000 29.7106 827,778,000 2011-07-31
2612 2011-08-18 245,962,074 -10,000 29.7135 827,778,000 2011-07-31
2613 2011-08-17 245,972,074 130,000 29.7147 827,778,000 2011-07-31
2614 2011-08-16 245,842,074 0 29.6990 827,778,000 2011-07-31
2615 2011-08-15 245,842,074 -18,000 29.6990 827,778,000 2011-07-31
2616 2011-08-12 245,860,074 -24,000 29.7012 827,778,000 2011-07-31
2617 2011-08-11 245,884,074 74,000 29.7041 827,778,000 2011-07-31
2618 2011-08-10 245,810,074 -14,000 29.6952 827,778,000 2011-07-31
2619 2011-08-09 245,824,074 0 29.6969 827,778,000 2011-07-31
2620 2011-08-08 245,824,074 200,000 29.6969 827,778,000 2011-07-31
2621 2011-08-05 245,624,074 0 29.6727 827,778,000 2011-07-31
2622 2011-08-04 245,624,074 0 29.6727 827,778,000 2011-07-31
2623 2011-08-03 245,624,074 4,000 29.6727 827,778,000 2011-07-31
2624 2011-08-02 245,620,074 26,000 29.6722 827,778,000 2011-07-31
2625 2011-08-01 245,594,074 10,000 29.6691 827,778,000 2011-07-31
2626 2011-07-29 245,584,074 0 29.6679 827,778,000 2011-06-30
2627 2011-07-28 245,584,074 150,000 29.6679 827,778,000 2011-06-30
2628 2011-07-27 245,434,074 0 29.6497 827,778,000 2011-06-30
2629 2011-07-26 245,434,074 10,000 29.6497 827,778,000 2011-06-30
2630 2011-07-25 245,424,074 0 29.6485 827,778,000 2011-06-30
2631 2011-07-22 245,424,074 -56,000 29.6485 827,778,000 2011-06-30
2632 2011-07-21 245,480,074 0 29.6553 827,778,000 2011-06-30
2633 2011-07-20 245,480,074 0 29.6553 827,778,000 2011-06-30
2634 2011-07-19 245,480,074 30,000 29.6553 827,778,000 2011-06-30
2635 2011-07-18 245,450,074 111,000 29.6517 827,778,000 2011-06-30
2636 2011-07-15 245,339,074 0 29.6383 827,778,000 2011-06-30
2637 2011-07-14 245,339,074 0 29.6383 827,778,000 2011-06-30
2638 2011-07-13 245,339,074 10,000 29.6383 827,778,000 2011-06-30
2639 2011-07-12 245,329,074 0 29.6371 827,778,000 2011-06-30
2640 2011-07-11 245,329,074 0 29.6371 827,778,000 2011-06-30
2641 2011-07-08 245,329,074 -20,000 29.6371 827,778,000 2011-06-30
2642 2011-07-07 245,349,074 0 29.6395 827,778,000 2011-06-30
2643 2011-07-06 245,349,074 8,000 29.6395 827,778,000 2011-06-30
2644 2011-07-05 245,341,074 0 29.6385 827,778,000 2011-06-30
2645 2011-07-04 245,341,074 0 29.6385 827,778,000 2011-06-30
2646 2011-06-30 245,341,074 0 29.6385 827,778,000 2011-06-30
2647 2011-06-29 245,341,074 -46,000 29.6385 827,778,000 2011-05-31
2648 2011-06-28 245,387,074 0 29.6441 827,778,000 2011-05-31
2649 2011-06-27 245,387,074 2,000 29.6441 827,778,000 2011-05-31
2650 2011-06-24 245,385,074 0 29.6438 827,778,000 2011-05-31
2651 2011-06-23 245,385,074 8,000 29.6438 827,778,000 2011-05-31
2652 2011-06-22 245,377,074 0 29.6429 827,778,000 2011-05-31
2653 2011-06-21 245,377,074 0 29.6429 827,778,000 2011-05-31
2654 2011-06-20 245,377,074 0 29.6429 827,778,000 2011-05-31
2655 2011-06-17 245,377,074 -10,000 29.6429 827,778,000 2011-05-31
2656 2011-06-16 245,387,074 38,000 29.6441 827,778,000 2011-05-31
2657 2011-06-15 245,349,074 0 29.6395 827,778,000 2011-05-31
2658 2011-06-14 245,349,074 0 29.6395 827,778,000 2011-05-31
2659 2011-06-13 245,349,074 36,000 29.6395 827,778,000 2011-05-31
2660 2011-06-10 245,313,074 4,000 29.6351 827,778,000 2011-05-31
2661 2011-06-09 245,309,074 4,000 29.6346 827,778,000 2011-05-31
2662 2011-06-08 245,305,074 -78,000 29.6342 827,778,000 2011-05-31
2663 2011-06-07 245,383,074 -200,000 29.6436 827,778,000 2011-05-31
2664 2011-06-03 245,583,074 6,000 29.6677 827,778,000 2011-05-31
2665 2011-06-02 245,577,074 0 29.6670 827,778,000 2011-05-31
2666 2011-06-01 245,577,074 0 29.6670 827,778,000 2011-05-31
2667 2011-05-31 245,577,074 0 29.6670 827,778,000 2011-05-31
2668 2011-05-30 245,577,074 0 29.6670 827,778,000 2011-04-30
2669 2011-05-27 245,577,074 -98,000 29.6670 827,778,000 2011-04-30
2670 2011-05-26 245,675,074 -36,000 29.6789 827,778,000 2011-04-30
2671 2011-05-25 245,711,074 4,000 29.6832 827,778,000 2011-04-30
2672 2011-05-24 245,707,074 810,000 29.6827 827,778,000 2011-04-30
2673 2011-05-23 244,897,074 104,000 29.5849 827,778,000 2011-04-30
2674 2011-05-20 244,793,074 4,000 29.5723 827,778,000 2011-04-30
2675 2011-05-19 244,789,074 0 29.5718 827,778,000 2011-04-30
2676 2011-05-18 244,789,074 0 29.5718 827,778,000 2011-04-30
2677 2011-05-17 244,789,074 -2,000 29.5718 827,778,000 2011-04-30
2678 2011-05-16 244,791,074 0 29.5721 827,778,000 2011-04-30
2679 2011-05-13 244,791,074 0 29.5721 827,778,000 2011-04-30
2680 2011-05-12 244,791,074 0 29.5721 827,778,000 2011-04-30
2681 2011-05-11 244,791,074 -10,000 29.5721 827,778,000 2011-04-30
2682 2011-05-09 244,801,074 -36,000 29.5733 827,778,000 2011-04-30
2683 2011-05-06 244,837,074 0 29.5776 827,778,000 2011-04-30
2684 2011-05-05 244,837,074 0 29.5776 827,778,000 2011-04-30
2685 2011-05-04 244,837,074 0 29.5776 827,778,000 2011-04-30
2686 2011-05-03 244,837,074 -8,000 29.5776 827,778,000 2011-04-30
2687 2011-04-29 244,845,074 8,000 29.5786 827,778,000 2011-03-31
2688 2011-04-28 244,837,074 22,000 29.5776 827,778,000 2011-03-31
2689 2011-04-27 244,815,074 0 29.5750 827,778,000 2011-03-31
2690 2011-04-26 244,815,074 -70,000 29.5750 827,778,000 2011-03-31
2691 2011-04-21 244,885,074 -30,000 29.5834 827,778,000 2011-03-31
2692 2011-04-20 244,915,074 10,000 29.5870 827,778,000 2011-03-31
2693 2011-04-19 244,905,074 10,000 29.5858 827,778,000 2011-03-31
2694 2011-04-18 244,895,074 78,000 29.5846 827,778,000 2011-03-31
2695 2011-04-15 244,817,074 -16,000 29.5752 827,778,000 2011-03-31
2696 2011-04-14 244,833,074 -42,000 29.5771 827,778,000 2011-03-31
2697 2011-04-13 244,875,074 -56,000 29.5822 827,778,000 2011-03-31
2698 2011-04-12 244,931,074 -112,000 29.5890 827,778,000 2011-03-31
2699 2011-04-11 245,043,074 -30,000 29.6025 827,778,000 2011-03-31
2700 2011-04-08 245,073,074 -70,000 29.6061 827,778,000 2011-03-31
2701 2011-04-07 245,143,074 0 29.6146 827,778,000 2011-03-31
2702 2011-04-06 245,143,074 -52,000 29.6146 827,778,000 2011-03-31
2703 2011-04-04 245,195,074 0 29.6209 827,778,000 2011-03-31
2704 2011-04-01 245,195,074 -84,000 29.6209 827,778,000 2011-03-31
2705 2011-03-31 245,279,074 0 29.6310 827,778,000 2011-03-31
2706 2011-03-30 245,279,074 -90,000 29.6310 827,778,000 2011-02-28
2707 2011-03-29 245,369,074 0 29.6419 827,778,000 2011-02-28
2708 2011-03-28 245,369,074 0 29.6419 827,778,000 2011-02-28
2709 2011-03-25 245,369,074 0 29.6419 827,778,000 2011-02-28
2710 2011-03-24 245,369,074 64,000 29.6419 827,778,000 2011-02-28
2711 2011-03-23 245,305,074 54,000 29.6342 827,778,000 2011-02-28
2712 2011-03-22 245,251,074 -24,000 29.6276 827,778,000 2011-02-28
2713 2011-03-21 245,275,074 -14,000 29.6305 827,778,000 2011-02-28
2714 2011-03-18 245,289,074 -68,000 29.6322 827,778,000 2011-02-28
2715 2011-03-17 245,357,074 0 29.6404 827,778,000 2011-02-28
2716 2011-03-16 245,357,074 0 29.6404 827,778,000 2011-02-28
2717 2011-03-15 245,357,074 -6,000 29.6404 827,778,000 2011-02-28
2718 2011-03-14 245,363,074 18,000 29.6412 827,778,000 2011-02-28
2719 2011-03-11 245,345,074 -52,000 29.6390 827,778,000 2011-02-28
2720 2011-03-10 245,397,074 -12,000 29.6453 827,778,000 2011-02-28
2721 2011-03-09 245,409,074 0 29.6467 827,778,000 2011-02-28
2722 2011-03-08 245,409,074 -4,000 29.6467 827,778,000 2011-02-28
2723 2011-03-07 245,413,074 24,000 29.6472 827,778,000 2011-02-28
2724 2011-03-04 245,389,074 14,000 29.6443 827,778,000 2011-02-28
2725 2011-03-03 245,375,074 -1,100 29.6426 827,778,000 2011-02-28
2726 2011-03-02 245,376,174 -204,000 29.6428 827,778,000 2011-02-28
2727 2011-03-01 245,580,174 0 29.6674 827,778,000 2011-02-28
2728 2011-02-28 245,580,174 -844,000 29.6674 827,778,000 2011-02-28
2729 2011-02-25 246,424,174 -12,000 29.7694 827,778,000 2011-01-31
2730 2011-02-24 246,436,174 -16,000 29.7708 827,778,000 2011-01-31
2731 2011-02-23 246,452,174 5,000 29.7727 827,778,000 2011-01-31
2732 2011-02-22 246,447,174 -2,000 29.7721 827,778,000 2011-01-31
2733 2011-02-21 246,449,174 0 29.7724 827,778,000 2011-01-31
2734 2011-02-18 246,449,174 0 29.7724 827,778,000 2011-01-31
2735 2011-02-17 246,449,174 12,000 29.7724 827,778,000 2011-01-31
2736 2011-02-16 246,437,174 0 29.7709 827,778,000 2011-01-31
2737 2011-02-15 246,437,174 30,000 29.7709 827,778,000 2011-01-31
2738 2011-02-14 246,407,174 -18,000 29.7673 827,778,000 2011-01-31
2739 2011-02-11 246,425,174 0 29.7695 827,778,000 2011-01-31
2740 2011-02-10 246,425,174 -76,000 29.7695 827,778,000 2011-01-31
2741 2011-02-09 246,501,174 0 29.7787 827,778,000 2011-01-31
2742 2011-02-08 246,501,174 10,000 29.7787 827,778,000 2011-01-31
2743 2011-02-07 246,491,174 0 29.7774 827,778,000 2011-01-31
2744 2011-02-02 246,491,174 0 29.7774 827,778,000 2011-01-31
2745 2011-02-01 246,491,174 -58,000 29.7774 827,778,000 2011-01-31
2746 2011-01-31 246,549,174 1,830,000 29.7845 827,778,000 2011-01-31
2747 2011-01-28 244,719,174 -36,000 29.5634 827,778,000 2010-12-31
2748 2011-01-27 244,755,174 -214,000 29.5677 827,778,000 2010-12-31
2749 2011-01-26 244,969,174 -56,000 29.5936 827,778,000 2010-12-31
2750 2011-01-25 245,025,174 -28,000 29.6003 827,778,000 2010-12-31
2751 2011-01-24 245,053,174 -22,000 29.6037 827,778,000 2010-12-31
2752 2011-01-21 245,075,174 -22,000 29.6064 827,778,000 2010-12-31
2753 2011-01-20 245,097,174 0 29.6090 827,778,000 2010-12-31
2754 2011-01-19 245,097,174 -130,000 29.6090 827,778,000 2010-12-31
2755 2011-01-18 245,227,174 -2,128,000 29.6248 827,778,000 2010-12-31
2756 2011-01-17 247,355,174 1,958,000 29.8818 827,778,000 2010-12-31
2757 2011-01-14 245,397,174 -164,000 29.6453 827,778,000 2010-12-31
2758 2011-01-13 245,561,174 -86,000 29.6651 827,778,000 2010-12-31
2759 2011-01-12 245,647,174 -92,000 29.6755 827,778,000 2010-12-31
2760 2011-01-11 245,739,174 -96,000 29.6866 827,778,000 2010-12-31
2761 2011-01-10 245,835,174 -434,000 29.6982 827,778,000 2010-12-31
2762 2011-01-07 246,269,174 -32,000 29.7506 827,778,000 2010-12-31
2763 2011-01-06 246,301,174 -16,000 29.7545 827,778,000 2010-12-31
2764 2011-01-05 246,317,174 -170,000 29.7564 827,778,000 2010-12-31
2765 2011-01-04 246,487,174 -342,000 29.7770 827,778,000 2010-12-31
2766 2011-01-03 246,829,174 -170,000 29.8183 827,778,000 2010-12-31
2767 2010-12-31 246,999,174 0 29.8388 827,778,000 2010-12-31
2768 2010-12-30 246,999,174 -126,000 29.8388 827,778,000 2010-11-30
2769 2010-12-29 247,125,174 -2,064,000 29.8540 827,778,000 2010-11-30
2770 2010-12-28 249,189,174 0 30.1034 827,778,000 2010-11-30
2771 2010-12-24 249,189,174 0 30.1034 827,778,000 2010-11-30
2772 2010-12-23 249,189,174 0 30.1034 827,778,000 2010-11-30
2773 2010-12-22 249,189,174 0 30.1034 827,778,000 2010-11-30
2774 2010-12-21 249,189,174 -6,000 30.1034 827,778,000 2010-11-30
2775 2010-12-20 249,195,174 2,000 30.1041 827,778,000 2010-11-30
2776 2010-12-17 249,193,174 84,000 30.1039 827,778,000 2010-11-30
2777 2010-12-16 249,109,174 -58,000 30.0937 827,778,000 2010-11-30
2778 2010-12-15 249,167,174 -86,000 30.1007 827,778,000 2010-11-30
2779 2010-12-14 249,253,174 -6,000 30.1111 827,778,000 2010-11-30
2780 2010-12-13 249,259,174 -8,000 30.1118 827,778,000 2010-11-30
2781 2010-12-10 249,267,174 34,000 30.1128 827,778,000 2010-11-30
2782 2010-12-09 249,233,174 -14,000 30.1087 827,778,000 2010-11-30
2783 2010-12-08 249,247,174 0 30.1104 827,778,000 2010-11-30
2784 2010-12-07 249,247,174 112,000 30.1104 827,778,000 2010-11-30
2785 2010-12-06 249,135,174 16,000 30.0969 827,778,000 2010-11-30
2786 2010-12-03 249,119,174 38,000 30.0949 827,778,000 2010-11-30
2787 2010-12-02 249,081,174 194,000 30.0903 827,778,000 2010-11-30
2788 2010-12-01 248,887,174 42,000 30.0669 827,778,000 2010-11-30
2789 2010-11-30 248,845,174 -26,000 30.0618 827,778,000 2010-11-30
2790 2010-11-29 248,871,174 32,000 30.0650 827,778,000 2010-10-31
2791 2010-11-26 248,839,174 0 30.0611 827,778,000 2010-10-31
2792 2010-11-25 248,839,174 -34,000 30.0611 827,778,000 2010-10-31
2793 2010-11-24 248,873,174 20,000 30.0652 827,778,000 2010-10-31
2794 2010-11-23 248,853,174 0 30.0628 827,778,000 2010-10-31
2795 2010-11-22 248,853,174 -54,000 30.0628 827,778,000 2010-10-31
2796 2010-11-19 248,907,174 56,000 30.0693 827,778,000 2010-10-31
2797 2010-11-18 248,851,174 -46,000 30.0625 827,778,000 2010-10-31
2798 2010-11-17 248,897,174 -72,000 30.0681 827,778,000 2010-10-31
2799 2010-11-16 248,969,174 6,000 30.0768 827,778,000 2010-10-31
2800 2010-11-15 248,963,174 76,000 30.0761 827,778,000 2010-10-31
2801 2010-11-12 248,887,174 -14,000 30.0669 827,778,000 2010-10-31
2802 2010-11-11 248,901,174 -58,000 30.0686 827,778,000 2010-10-31
2803 2010-11-10 248,959,174 -230,000 30.0756 827,778,000 2010-10-31
2804 2010-11-09 249,189,174 -72,000 30.1034 827,778,000 2010-10-31
2805 2010-11-08 249,261,174 -16,000 30.1121 827,778,000 2010-10-31
2806 2010-11-05 249,277,174 -44,000 30.1140 827,778,000 2010-10-31
2807 2010-11-04 249,321,174 110,000 30.1193 827,778,000 2010-10-31
2808 2010-11-03 249,211,174 44,000 30.1060 827,778,000 2010-10-31
2809 2010-11-02 249,167,174 0 30.1007 827,778,000 2010-10-31
2810 2010-11-01 249,167,174 10,000 30.1007 827,778,000 2010-10-31
2811 2010-10-29 249,157,174 6,000 30.0995 827,778,000 2010-09-30
2812 2010-10-28 249,151,174 82,000 30.0988 827,778,000 2010-09-30
2813 2010-10-27 249,069,174 8,000 30.0889 827,778,000 2010-09-30
2814 2010-10-26 249,061,174 90,000 30.0879 827,778,000 2010-09-30
2815 2010-10-25 248,971,174 372,000 30.0770 827,778,000 2010-09-30
2816 2010-10-22 248,599,174 -18,000 30.0321 827,778,000 2010-09-30
2817 2010-10-21 248,617,174 4,000 30.0343 827,778,000 2010-09-30
2818 2010-10-20 248,613,174 32,000 30.0338 827,778,000 2010-09-30
2819 2010-10-19 248,581,174 28,000 30.0299 827,778,000 2010-09-30
2820 2010-10-18 248,553,174 -22,000 30.0265 827,778,000 2010-09-30
2821 2010-10-15 248,575,174 18,000 30.0292 827,778,000 2010-09-30
2822 2010-10-14 248,557,174 -6,000 30.0270 827,778,000 2010-09-30
2823 2010-10-13 248,563,174 0 30.0278 827,778,000 2010-09-30
2824 2010-10-12 248,563,174 78,000 30.0278 827,778,000 2010-09-30
2825 2010-10-11 248,485,174 -20,000 30.0183 827,778,000 2010-09-30
2826 2010-10-08 248,505,174 18,000 30.0208 827,778,000 2010-09-30
2827 2010-10-07 248,487,174 30,000 30.0186 827,778,000 2010-09-30
2828 2010-10-06 248,457,174 50,000 30.0150 827,778,000 2010-09-30
2829 2010-10-05 248,407,174 -26,000 30.0089 827,778,000 2010-09-30
2830 2010-10-04 248,433,174 -38,000 30.0121 827,778,000 2010-09-30
2831 2010-09-30 248,471,174 -30,000 30.0166 827,778,000 2010-09-30
2832 2010-09-29 248,501,174 144,000 30.0203 827,778,000 2010-08-31
2833 2010-09-28 248,357,174 48,000 30.0029 827,778,000 2010-08-31
2834 2010-09-27 248,309,174 192,000 29.9971 827,778,000 2010-08-31
2835 2010-09-24 248,117,174 156,000 29.9739 827,778,000 2010-08-31
2836 2010-09-22 247,961,174 42,000 29.9550 827,778,000 2010-08-31
2837 2010-09-21 247,919,174 112,000 29.9500 827,778,000 2010-08-31
2838 2010-09-20 247,807,174 -92,000 29.9364 827,778,000 2010-08-31
2839 2010-09-17 247,899,174 22,000 29.9475 827,778,000 2010-08-31
2840 2010-09-16 247,877,174 18,000 29.9449 827,778,000 2010-08-31
2841 2010-09-15 247,859,174 116,000 29.9427 827,778,000 2010-08-31
2842 2010-09-14 247,743,174 116,000 29.9287 827,778,000 2010-08-31
2843 2010-09-13 247,627,174 4,000 29.9147 827,778,000 2010-08-31
2844 2010-09-10 247,623,174 -4,000 29.9142 827,778,000 2010-08-31
2845 2010-09-09 247,627,174 0 29.9147 827,778,000 2010-08-31
2846 2010-09-08 247,627,174 -10,000 29.9147 827,778,000 2010-08-31
2847 2010-09-07 247,637,174 60,000 29.9159 827,778,000 2010-08-31
2848 2010-09-06 247,577,174 6,000 29.9086 827,778,000 2010-08-31
2849 2010-09-03 247,571,174 0 29.9079 827,778,000 2010-08-31
2850 2010-09-02 247,571,174 -20,000 29.9079 827,778,000 2010-08-31
2851 2010-09-01 247,591,174 18,000 29.9103 827,778,000 2010-08-31
2852 2010-08-31 247,573,174 -328,000 29.9082 827,778,000 2010-08-31
2853 2010-08-30 247,901,174 -94,000 29.9478 827,778,000 2010-07-31
2854 2010-08-27 247,995,174 -122,000 29.9591 827,778,000 2010-07-31
2855 2010-08-26 248,117,174 36,000 29.9739 827,778,000 2010-07-31
2856 2010-08-25 248,081,174 0 29.9695 827,778,000 2010-07-31
2857 2010-08-24 248,081,174 -166,000 29.9695 827,778,000 2010-07-31
2858 2010-08-23 248,247,174 -12,000 29.9896 827,778,000 2010-07-31
2859 2010-08-20 248,259,174 6,000 29.9910 827,778,000 2010-07-31
2860 2010-08-19 248,253,174 92,000 29.9903 827,778,000 2010-07-31
2861 2010-08-18 248,161,174 -190,000 29.9792 827,778,000 2010-07-31
2862 2010-08-17 248,351,174 -154,000 30.0021 827,778,000 2010-07-31
2863 2010-08-16 248,505,174 -50,000 30.0208 827,778,000 2010-07-31
2864 2010-08-13 248,555,174 -336,000 30.0268 827,778,000 2010-07-31
2865 2010-08-12 248,891,174 10,000 30.0674 827,778,000 2010-07-31
2866 2010-08-11 248,881,174 194,000 30.0662 827,778,000 2010-07-31
2867 2010-08-10 248,687,174 -58,000 30.0427 827,778,000 2010-07-31
2868 2010-08-09 248,745,174 4,000 30.0497 827,778,000 2010-07-31
2869 2010-08-06 248,741,174 92,000 30.0493 827,778,000 2010-07-31
2870 2010-08-05 248,649,174 -22,000 30.0381 827,778,000 2010-07-31
2871 2010-08-04 248,671,174 -6,000 30.0408 827,778,000 2010-07-31
2872 2010-08-03 248,677,174 26,000 30.0415 827,778,000 2010-07-31
2873 2010-08-02 248,651,174 -14,000 30.0384 827,778,000 2010-07-31
2874 2010-07-30 248,665,174 -78,000 30.0401 827,778,000 2010-06-30
2875 2010-07-29 248,743,174 0 30.0495 827,778,000 2010-06-30
2876 2010-07-28 248,743,174 36,000 30.0495 827,778,000 2010-06-30
2877 2010-07-27 248,707,174 -194,000 30.0452 827,778,000 2010-06-30
2878 2010-07-26 248,901,174 2,000 30.0686 827,778,000 2010-06-30
2879 2010-07-23 248,899,174 -236,000 30.0683 827,778,000 2010-06-30
2880 2010-07-22 249,135,174 -182,000 30.0969 827,778,000 2010-06-30
2881 2010-07-21 249,317,174 -52,000 30.1188 827,778,000 2010-06-30
2882 2010-07-20 249,369,174 0 30.1251 827,778,000 2010-06-30
2883 2010-07-19 249,369,174 -40,000 30.1251 827,778,000 2010-06-30
2884 2010-07-16 249,409,174 -4,000 30.1300 827,778,000 2010-06-30
2885 2010-07-15 249,413,174 0 30.1304 827,778,000 2010-06-30
2886 2010-07-14 249,413,174 84,000 30.1304 827,778,000 2010-06-30
2887 2010-07-13 249,329,174 4,000 30.1203 827,778,000 2010-06-30
2888 2010-07-12 249,325,174 0 30.1198 827,778,000 2010-06-30
2889 2010-07-09 249,325,174 124,000 30.1198 827,778,000 2010-06-30
2890 2010-07-08 249,201,174 2,000 30.1048 827,778,000 2010-06-30
2891 2010-07-07 249,199,174 -32,000 30.1046 827,778,000 2010-06-30
2892 2010-07-06 249,231,174 0 30.1085 827,778,000 2010-06-30
2893 2010-07-05 249,231,174 18,000 30.1085 827,778,000 2010-06-30
2894 2010-07-02 249,213,174 74,000 30.1063 827,778,000 2010-06-30
2895 2010-06-30 249,139,174 2,000 30.0973 827,778,000 2010-06-30
2896 2010-06-29 249,137,174 0 30.0971 827,778,000 2010-05-31
2897 2010-06-28 249,137,174 20,000 30.0971 827,778,000 2010-05-31
2898 2010-06-25 249,117,174 -24,000 30.0947 827,778,000 2010-05-31
2899 2010-06-24 249,141,174 0 30.0976 827,778,000 2010-05-31
2900 2010-06-23 249,141,174 -12,000 30.0976 827,778,000 2010-05-31
2901 2010-06-22 249,153,174 -100,000 30.0990 827,778,000 2010-05-31
2902 2010-06-21 249,253,174 -20,000 30.1111 827,778,000 2010-05-31
2903 2010-06-18 249,273,174 0 30.1135 827,778,000 2010-05-31
2904 2010-06-17 249,273,174 18,000 30.1135 827,778,000 2010-05-31
2905 2010-06-15 249,255,174 0 30.1114 827,778,000 2010-05-31
2906 2010-06-14 249,255,174 -2,000 30.1114 827,778,000 2010-05-31
2907 2010-06-11 249,257,174 4,000 30.1116 827,778,000 2010-05-31
2908 2010-06-10 249,253,174 0 30.1111 827,778,000 2010-05-31
2909 2010-06-09 249,253,174 -100,000 30.1111 827,778,000 2010-05-31
2910 2010-06-08 249,353,174 6,000 30.1232 827,778,000 2010-05-31
2911 2010-06-07 249,347,174 -212,000 30.1225 827,778,000 2010-05-31
2912 2010-06-04 249,559,174 -174,000 30.1481 827,778,000 2010-05-31
2913 2010-06-03 249,733,174 -16,000 30.1691 827,778,000 2010-05-31
2914 2010-06-02 249,749,174 44,000 30.1710 827,778,000 2010-05-31
2915 2010-06-01 249,705,174 -26,000 30.1657 827,778,000 2010-05-31
2916 2010-05-31 249,731,174 -84,000 30.1689 827,778,000 2010-05-31
2917 2010-05-28 249,815,174 10,000 30.1790 827,778,000 2010-04-30
2918 2010-05-27 249,805,174 -50,000 30.1778 827,778,000 2010-04-30
2919 2010-05-26 249,855,174 2,000 30.1838 827,778,000 2010-04-30
2920 2010-05-25 249,853,174 -148,000 30.1836 827,778,000 2010-04-30
2921 2010-05-24 250,001,174 22,000 30.2015 827,778,000 2010-04-30
2922 2010-05-20 249,979,174 -14,000 30.1988 827,778,000 2010-04-30
2923 2010-05-19 249,993,174 24,000 30.2005 827,778,000 2010-04-30
2924 2010-05-18 249,969,174 2,000 30.1976 827,778,000 2010-04-30
2925 2010-05-17 249,967,174 -174,000 30.1974 827,778,000 2010-04-30
2926 2010-05-14 250,141,174 -50,000 30.2184 827,778,000 2010-04-30
2927 2010-05-13 250,191,174 -10,000 30.2244 827,778,000 2010-04-30
2928 2010-05-12 250,201,174 -188,000 30.2256 827,778,000 2010-04-30
2929 2010-05-11 250,389,174 -178,000 30.2483 827,778,000 2010-04-30
2930 2010-05-10 250,567,174 -138,000 30.2699 827,778,000 2010-04-30
2931 2010-05-07 250,705,174 -222,000 30.2865 827,778,000 2010-04-30
2932 2010-05-06 250,927,174 -138,000 30.3133 827,778,000 2010-04-30
2933 2010-05-05 251,065,174 -86,000 30.3300 827,778,000 2010-04-30
2934 2010-05-04 251,151,174 -96,000 30.3404 827,778,000 2010-04-30
2935 2010-05-03 251,247,174 34,000 30.3520 827,778,000 2010-04-30
2936 2010-04-30 251,213,174 -262,000 30.3479 827,778,000 2010-04-30
2937 2010-04-29 251,475,174 -180,000 30.3795 827,778,000 2010-03-31
2938 2010-04-28 251,655,174 56,000 30.4013 827,778,000 2010-03-31
2939 2010-04-27 251,599,174 -198,000 30.3945 827,778,000 2010-03-31
2940 2010-04-26 251,797,174 -206,000 30.4184 827,778,000 2010-03-31
2941 2010-04-23 252,003,174 -152,000 30.4433 827,778,000 2010-03-31
2942 2010-04-22 252,155,174 122,000 30.4617 827,778,000 2010-03-31
2943 2010-04-21 252,033,174 40,000 30.4470 827,778,000 2010-03-31
2944 2010-04-20 251,993,174 -72,000 30.4421 827,778,000 2010-03-31
2945 2010-04-19 252,065,174 -84,000 30.4508 827,778,000 2010-03-31
2946 2010-04-16 252,149,174 -204,000 30.4610 827,778,000 2010-03-31
2947 2010-04-15 252,353,174 -54,000 30.4856 827,778,000 2010-03-31
2948 2010-04-14 252,407,174 -272,000 30.4921 827,778,000 2010-03-31
2949 2010-04-13 252,679,174 -412,000 30.5250 827,778,000 2010-03-31
2950 2010-04-12 253,091,174 -146,000 30.5748 827,778,000 2010-03-31
2951 2010-04-09 253,237,174 -208,000 30.5924 827,778,000 2010-03-31
2952 2010-04-08 253,445,174 -382,000 30.6175 827,778,000 2010-03-31
2953 2010-04-07 253,827,174 -320,000 30.6637 827,778,000 2010-03-31
2954 2010-04-01 254,147,174 -298,000 30.7023 827,778,000 2010-03-31
2955 2010-03-31 254,445,174 -356,000 30.7383 827,778,000 2010-03-31
2956 2010-03-30 254,801,174 -196,000 30.7813 827,778,000 2010-02-28
2957 2010-03-29 254,997,174 -504,000 30.8050 827,778,000 2010-02-28
2958 2010-03-26 255,501,174 -348,000 30.8659 827,778,000 2010-02-28
2959 2010-03-25 255,849,174 -402,000 30.9079 827,778,000 2010-02-28
2960 2010-03-24 256,251,174 -152,000 30.9565 827,778,000 2010-02-28
2961 2010-03-23 256,403,174 38,000 30.9749 827,778,000 2010-02-28
2962 2010-03-22 256,365,174 28,000 30.9703 827,778,000 2010-02-28
2963 2010-03-19 256,337,174 -142,000 30.9669 827,778,000 2010-02-28
2964 2010-03-18 256,479,174 174,000 30.9841 827,778,000 2010-02-28
2965 2010-03-17 256,305,174 -306,000 30.9630 827,778,000 2010-02-28
2966 2010-03-16 256,611,174 2,308,000 31.0000 827,778,000 2010-02-28
2967 2010-03-15 254,303,174 100,000 30.7212 827,778,000 2010-02-28
2968 2010-03-12 254,203,174 2,000 30.7091 827,778,000 2010-02-28
2969 2010-03-11 254,201,174 -66,000 30.7089 827,778,000 2010-02-28
2970 2010-03-10 254,267,174 -120,000 30.7168 827,778,000 2010-02-28
2971 2010-03-09 254,387,174 -482,000 30.7313 827,778,000 2010-02-28
2972 2010-03-08 254,869,174 -18,000 30.7896 827,778,000 2010-02-28
2973 2010-03-05 254,887,174 -206,000 30.7917 827,778,000 2010-02-28
2974 2010-03-04 255,093,174 -198,000 30.8166 827,778,000 2010-02-28
2975 2010-03-03 255,291,174 -74,000 30.8405 827,778,000 2010-02-28
2976 2010-03-02 255,365,174 -164,000 30.8495 827,778,000 2010-02-28
2977 2010-03-01 255,529,174 0 30.8693 827,778,000 2010-02-28
2978 2010-02-26 255,529,174 6,000 30.8693 827,778,000 2010-01-31
2979 2010-02-25 255,523,174 -32,000 30.8686 827,778,000 2010-01-31
2980 2010-02-24 255,555,174 -20,000 30.8724 827,778,000 2010-01-31
2981 2010-02-23 255,575,174 -18,000 30.8748 827,778,000 2010-01-31
2982 2010-02-22 255,593,174 0 30.8770 827,778,000 2010-01-31
2983 2010-02-19 255,593,174 -60,000 30.8770 827,778,000 2010-01-31
2984 2010-02-18 255,653,174 -40,000 30.8843 827,778,000 2010-01-31
2985 2010-02-17 255,693,174 -140,000 30.8891 827,778,000 2010-01-31
2986 2010-02-12 255,833,174 -164,000 30.9060 827,778,000 2010-01-31
2987 2010-02-11 255,997,174 -116,000 30.9258 827,778,000 2010-01-31
2988 2010-02-10 256,113,174 -16,000 30.9398 827,778,000 2010-01-31
2989 2010-02-09 256,129,174 -140,000 30.9418 827,778,000 2010-01-31
2990 2010-02-08 256,269,174 0 30.9587 827,778,000 2010-01-31
2991 2010-02-05 256,269,174 0 30.9587 827,778,000 2010-01-31
2992 2010-02-04 256,269,174 -10,000 30.9587 827,778,000 2010-01-31
2993 2010-02-03 256,279,174 -78,000 30.9599 827,778,000 2010-01-31
2994 2010-02-02 256,357,174 -6,000 30.9693 827,778,000 2010-01-31
2995 2010-02-01 256,363,174 158,000 30.9700 827,778,000 2010-01-31
2996 2010-01-29 256,205,174 -2,000 30.9510 827,778,000 2009-12-31
2997 2010-01-28 256,207,174 8,000 30.9512 827,778,000 2009-12-31
2998 2010-01-27 256,199,174 -200,000 30.9502 827,778,000 2009-12-31
2999 2010-01-26 256,399,174 58,000 30.9744 827,778,000 2009-12-31
3000 2010-01-25 256,341,174 -120,000 30.9674 827,778,000 2009-12-31
3001 2010-01-22 256,461,174 -46,000 30.9819 827,778,000 2009-12-31
3002 2010-01-21 256,507,174 627,500 30.9874 827,778,000 2009-12-31
3003 2010-01-20 255,879,674 -16,000 30.9116 827,778,000 2009-12-31
3004 2010-01-19 255,895,674 -200,000 30.9136 827,778,000 2009-12-31
3005 2010-01-18 256,095,674 -66,000 30.9377 827,778,000 2009-12-31
3006 2010-01-15 256,161,674 -38,000 30.9457 827,778,000 2009-12-31
3007 2010-01-14 256,199,674 -16,000 30.9503 827,778,000 2009-12-31
3008 2010-01-13 256,215,674 -68,000 30.9522 827,778,000 2009-12-31
3009 2010-01-12 256,283,674 10,000 30.9604 827,778,000 2009-12-31
3010 2010-01-11 256,273,674 -14,000 30.9592 827,778,000 2009-12-31
3011 2010-01-08 256,287,674 140,000 30.9609 827,778,000 2009-12-31
3012 2010-01-07 256,147,674 10,000 30.9440 827,778,000 2009-12-31
3013 2010-01-06 256,137,674 -2,000 30.9428 827,778,000 2009-12-31
3014 2010-01-05 256,139,674 -68,000 30.9430 827,778,000 2009-12-31
3015 2010-01-04 256,207,674 -14,000 30.9513 827,778,000 2009-12-31
3016 2009-12-31 256,221,674 0 30.9529 827,778,000 2009-12-31
3017 2009-12-30 256,221,674 -64,000 30.9529 827,778,000 2009-11-30
3018 2009-12-29 256,285,674 -56,000 30.9607 827,778,000 2009-11-30
3019 2009-12-28 256,341,674 -124,000 30.9674 827,778,000 2009-11-30
3020 2009-12-24 256,465,674 0 30.9824 827,778,000 2009-11-30
3021 2009-12-23 256,465,674 -44,000 30.9824 827,778,000 2009-11-30
3022 2009-12-22 256,509,674 -16,000 30.9877 827,778,000 2009-11-30
3023 2009-12-21 256,525,674 -46,000 30.9897 827,778,000 2009-11-30
3024 2009-12-18 256,571,674 -92,000 30.9952 827,778,000 2009-11-30
3025 2009-12-17 256,663,674 -50,000 31.0063 827,778,000 2009-11-30
3026 2009-12-16 256,713,674 23,000 31.0124 827,778,000 2009-11-30
3027 2009-12-15 256,690,674 -24,000 31.0096 827,778,000 2009-11-30
3028 2009-12-14 256,714,674 -548,000 31.0125 827,778,000 2009-11-30
3029 2009-12-11 257,262,674 -60,000 31.0787 827,778,000 2009-11-30
3030 2009-12-10 257,322,674 62,000 31.0860 827,778,000 2009-11-30
3031 2009-12-09 257,260,674 198,500 31.0785 827,778,000 2009-11-30
3032 2009-12-08 257,062,174 -4,000 31.0545 827,778,000 2009-11-30
3033 2009-12-07 257,066,174 -82,000 31.0550 827,778,000 2009-11-30
3034 2009-12-04 257,148,174 -6,000 31.0649 827,778,000 2009-11-30
3035 2009-12-03 257,154,174 -158,000 31.0656 827,778,000 2009-11-30
3036 2009-12-02 257,312,174 -306,000 31.0847 827,778,000 2009-11-30
3037 2009-12-01 257,618,174 -72,000 31.1217 827,778,000 2009-11-30
3038 2009-11-30 257,690,174 -260,000 31.1303 827,778,000 2009-11-30
3039 2009-11-27 257,950,174 -90,000 31.1618 827,778,000 2009-10-31
3040 2009-11-26 258,040,174 60,000 31.1726 827,778,000 2009-10-31
3041 2009-11-25 257,980,174 -28,000 31.1654 827,778,000 2009-10-31
3042 2009-11-24 258,008,174 -18,000 31.1688 827,778,000 2009-10-31
3043 2009-11-23 258,026,174 -55,000 31.1709 827,778,000 2009-10-31
3044 2009-11-20 258,081,174 6,500 31.1776 827,778,000 2009-10-31
3045 2009-11-19 258,074,674 -62,000 31.1768 827,778,000 2009-10-31
3046 2009-11-18 258,136,674 4,000 31.1843 827,778,000 2009-10-31
3047 2009-11-17 258,132,674 -38,000 31.1838 827,778,000 2009-10-31
3048 2009-11-16 258,170,674 46,000 31.1884 827,778,000 2009-10-31
3049 2009-11-13 258,124,674 -48,000 31.1828 827,778,000 2009-10-31
3050 2009-11-12 258,172,674 -10,000 31.1886 827,778,000 2009-10-31
3051 2009-11-11 258,182,674 31,600 31.1898 827,778,000 2009-10-31
3052 2009-11-10 258,151,074 10,000 31.1860 827,778,000 2009-10-31
3053 2009-11-09 258,141,074 78,000 31.1848 827,778,000 2009-10-31
3054 2009-11-06 258,063,074 -28,000 31.1754 827,778,000 2009-10-31
3055 2009-11-05 258,091,074 -20,000 31.1788 827,778,000 2009-10-31
3056 2009-11-04 258,111,074 -38,000 31.1812 827,778,000 2009-10-31
3057 2009-11-03 258,149,074 -62,000 31.1858 827,778,000 2009-10-31
3058 2009-11-02 258,211,074 50,000 31.1933 827,778,000 2009-10-31
3059 2009-10-30 258,161,074 540,000 31.1872 827,778,000 2009-09-30
3060 2009-10-29 257,621,074 40,000 31.1220 827,778,000 2009-09-30
3061 2009-10-28 257,581,074 0 31.1172 827,778,000 2009-09-30
3062 2009-10-27 257,581,074 39,000 31.1172 827,778,000 2009-09-30
3063 2009-10-23 257,542,074 429,000 31.1125 827,778,000 2009-09-30
3064 2009-10-22 257,113,074 368,000 31.0606 827,778,000 2009-09-30
3065 2009-10-21 256,745,074 -30,000 31.0162 827,778,000 2009-09-30
3066 2009-10-20 256,775,074 226,000 31.0198 827,778,000 2009-09-30
3067 2009-10-19 256,549,074 42,000 30.9925 827,778,000 2009-09-30
3068 2009-10-16 256,507,074 220,000 30.9874 827,778,000 2009-09-30
3069 2009-10-15 256,287,074 422,000 30.9608 827,778,000 2009-09-30
3070 2009-10-14 255,865,074 96,000 30.9099 827,778,000 2009-09-30
3071 2009-10-13 255,769,074 -22,000 30.8983 827,778,000 2009-09-30
3072 2009-10-12 255,791,074 -366,000 30.9009 827,778,000 2009-09-30
3073 2009-10-09 256,157,074 -230,000 30.9451 827,778,000 2009-09-30
3074 2009-10-08 256,387,074 126,000 30.9729 827,778,000 2009-09-30
3075 2009-10-07 256,261,074 132,000 30.9577 827,778,000 2009-09-30
3076 2009-10-06 256,129,074 -1,058,000 30.9418 827,778,000 2009-09-30
3077 2009-10-05 257,187,074 -24,890,000 31.0696 827,778,000 2009-09-30
3078 2009-10-02 282,077,074 -280,000 34.0764 827,778,000 2009-09-30
3079 2009-09-30 282,357,074 804,000 34.1102 827,778,000 2009-09-30
3080 2009-09-29 281,553,074 -180,000 34.0131 827,778,000 2009-08-31
3081 2009-09-28 281,733,074 12,000 34.0349 827,778,000 2009-08-31
3082 2009-09-25 281,721,074 -392,000 34.0334 827,778,000 2009-08-31
3083 2009-09-24 282,113,074 -846,000 34.0808 827,778,000 2009-08-31
3084 2009-09-23 282,959,074 88,000 34.1830 827,778,000 2009-08-31
3085 2009-09-22 282,871,074 194,000 34.1723 827,778,000 2009-08-31
3086 2009-09-21 282,677,074 418,000 34.1489 827,778,000 2009-08-31
3087 2009-09-18 282,259,074 -376,000 34.0984 827,778,000 2009-08-31
3088 2009-09-17 282,635,074 -50,000 34.1438 827,778,000 2009-08-31
3089 2009-09-16 282,685,074 26,000 34.1499 827,778,000 2009-08-31
3090 2009-09-15 282,659,074 426,000 34.1467 827,778,000 2009-08-31
3091 2009-09-14 282,233,074 -6,000 34.0953 827,778,000 2009-08-31
3092 2009-09-11 282,239,074 26,000 34.0960 827,778,000 2009-08-31
3093 2009-09-10 282,213,074 -632,000 34.0928 827,778,000 2009-08-31
3094 2009-09-09 282,845,074 -606,000 34.1692 827,778,000 2009-08-31
3095 2009-09-08 283,451,074 -86,000 34.2424 827,778,000 2009-08-31
3096 2009-09-07 283,537,074 60,000 34.2528 827,778,000 2009-08-31
3097 2009-09-04 283,477,074 -138,000 34.2455 827,778,000 2009-08-31
3098 2009-09-03 283,615,074 110,000 34.2622 827,778,000 2009-08-31
3099 2009-09-02 283,505,074 -236,000 34.2489 827,778,000 2009-08-31
3100 2009-09-01 283,741,074 -12,000 34.2774 827,778,000 2009-08-31
3101 2009-08-31 283,753,074 26,000 34.2789 827,778,000 2009-08-31
3102 2009-08-28 283,727,074 -340,000 34.2757 827,778,000 2009-07-31
3103 2009-08-27 284,067,074 -298,000 34.3168 827,778,000 2009-07-31
3104 2009-08-26 284,365,074 -128,000 34.3528 827,778,000 2009-07-31
3105 2009-08-25 284,493,074 -194,000 34.3683 827,778,000 2009-07-31
3106 2009-08-24 284,687,074 130,000 34.3917 827,778,000 2009-07-31
3107 2009-08-21 284,557,074 -342,000 34.3760 827,778,000 2009-07-31
3108 2009-08-20 284,899,074 104,000 34.4173 827,778,000 2009-07-31
3109 2009-08-19 284,795,074 114,000 34.4048 827,778,000 2009-07-31
3110 2009-08-18 284,681,074 -276,000 34.3910 827,778,000 2009-07-31
3111 2009-08-17 284,957,074 -68,951 34.4243 827,778,000 2009-07-31
3112 2009-08-14 285,026,025 -278,000 34.4327 827,778,000 2009-07-31
3113 2009-08-13 285,304,025 -144,000 34.4662 827,778,000 2009-07-31
3114 2009-08-12 285,448,025 82,000 34.4836 827,778,000 2009-07-31
3115 2009-08-11 285,366,025 -96,000 34.4737 827,778,000 2009-07-31
3116 2009-08-10 285,462,025 -58,350 34.4853 827,778,000 2009-07-31
3117 2009-08-07 285,520,375 -138,000 34.4924 827,778,000 2009-07-31
3118 2009-08-06 285,658,375 100,000 34.5091 827,778,000 2009-07-31
3119 2009-08-05 285,558,375 -296,000 34.4970 827,778,000 2009-07-31
3120 2009-08-04 285,854,375 248,000 34.5327 827,778,000 2009-07-31
3121 2009-08-03 285,606,375 0 34.5028 827,778,000 2009-07-31
3122 2009-07-31 285,606,375 -328,000 34.5028 827,778,000 2009-07-31
3123 2009-07-30 285,934,375 -24,000 34.5424 827,778,000 2009-06-30
3124 2009-07-29 285,958,375 94,000 34.5453 827,778,000 2009-06-30
3125 2009-07-28 285,864,375 70,000 34.5339 827,778,000 2009-06-30
3126 2009-07-27 285,794,375 484,000 34.5255 827,778,000 2009-06-30
3127 2009-07-24 285,310,375 -336,000 34.4670 827,778,000 2009-06-30
3128 2009-07-23 285,646,375 376,000 34.5076 827,778,000 2009-06-30
3129 2009-07-22 285,270,375 -222,000 34.4622 827,778,000 2009-06-30
3130 2009-07-21 285,492,375 48,000 34.4890 827,778,000 2009-06-30
3131 2009-07-20 285,444,375 -48,000 34.4832 827,778,000 2009-06-30
3132 2009-07-17 285,492,375 -162,000 34.4890 827,778,000 2009-06-30
3133 2009-07-16 285,654,375 -410,000 34.5086 827,778,000 2009-06-30
3134 2009-07-15 286,064,375 -138,000 34.5581 827,778,000 2009-06-30
3135 2009-07-14 286,202,375 -126,000 34.5748 827,778,000 2009-06-30
3136 2009-07-13 286,328,375 30,000 34.5900 827,778,000 2009-06-30
3137 2009-07-10 286,298,375 -104,000 34.5864 827,778,000 2009-06-30
3138 2009-07-09 286,402,375 -212,000 34.5989 827,778,000 2009-06-30
3139 2009-07-08 286,614,375 124,000 34.6245 827,778,000 2009-06-30
3140 2009-07-07 286,490,375 50,000 34.6096 827,778,000 2009-06-30
3141 2009-07-06 286,440,375 592,000 34.6035 827,778,000 2009-06-30
3142 2009-07-03 285,848,375 -36,000 34.5320 827,778,000 2009-06-30
3143 2009-07-02 285,884,375 212,000 34.5364 827,778,000 2009-06-30
3144 2009-06-30 285,672,375 480,000 34.5107 827,778,000 2009-06-30
3145 2009-06-29 285,192,375 48,000 34.4528 827,778,000 2009-05-31
3146 2009-06-26 285,144,375 120,000 34.4470 827,778,000 2009-05-31
3147 2009-06-25 285,024,375 32,000 34.4325 827,778,000 2009-05-31
3148 2009-06-24 284,992,375 76,000 34.4286 827,778,000 2009-05-31
3149 2009-06-23 284,916,375 8,000 34.4194 827,778,000 2009-05-31
3150 2009-06-22 284,908,375 4,000 34.4185 827,778,000 2009-05-31
3151 2009-06-19 284,904,375 -134,000 34.4180 827,778,000 2009-05-31
3152 2009-06-18 285,038,375 18,000 34.4342 827,778,000 2009-05-31
3153 2009-06-17 285,020,375 -64,000 34.4320 827,778,000 2009-05-31
3154 2009-06-16 285,084,375 70,000 34.4397 827,778,000 2009-05-31
3155 2009-06-15 285,014,375 438,000 34.4313 827,778,000 2009-05-31
3156 2009-06-12 284,576,375 4,000 34.3783 827,778,000 2009-05-31
3157 2009-06-11 284,572,375 -586,000 34.3779 827,778,000 2009-05-31
3158 2009-06-10 285,158,375 -48,000 34.4487 827,778,000 2009-05-31
3159 2009-06-09 285,206,375 -76,000 34.4545 827,778,000 2009-05-31
3160 2009-06-08 285,282,375 -180,000 34.4636 827,778,000 2009-05-31
3161 2009-06-05 285,462,375 -69,579 34.4854 827,778,000 2009-05-31
3162 2009-06-04 285,531,954 957,157 34.4938 827,778,000 2009-05-31
3163 2009-06-03 284,574,797 -165,049 34.3782 827,778,000 2009-05-31
3164 2009-06-02 284,739,846 70,000 34.3981 827,778,000 2009-05-31
3165 2009-06-01 284,669,846 -662,000 34.3896 827,778,000 2009-05-31
3166 2009-05-29 285,331,846 -240,000 34.4696 827,778,000 2009-04-30
3167 2009-05-27 285,571,846 622,000 34.4986 827,778,000 2009-04-30
3168 2009-05-26 284,949,846 -4,000 34.4235 827,778,000 2009-04-30
3169 2009-05-25 284,953,846 -67,578 34.4239 827,778,000 2009-04-30
3170 2009-05-22 285,021,424 538,000 34.4321 827,778,000 2009-04-30
3171 2009-05-21 284,483,424 -618,000 34.3671 827,778,000 2009-04-30
3172 2009-05-20 285,101,424 284,000 34.4418 827,778,000 2009-04-30
3173 2009-05-19 284,817,424 -116,000 34.4075 827,778,000 2009-04-30
3174 2009-05-18 284,933,424 110,000 34.4215 827,778,000 2009-04-30
3175 2009-05-15 284,823,424 248,000 34.4082 827,778,000 2009-04-30
3176 2009-05-14 284,575,424 -154,000 34.3782 827,778,000 2009-04-30
3177 2009-05-13 284,729,424 256,000 34.3968 827,778,000 2009-04-30
3178 2009-05-12 284,473,424 -530,000 34.3659 827,778,000 2009-04-30
3179 2009-05-11 285,003,424 -186,000 34.4299 827,778,000 2009-04-30
3180 2009-05-08 285,189,424 350,000 34.4524 827,778,000 2009-04-30
3181 2009-05-07 284,839,424 -336,000 34.4101 827,778,000 2009-04-30
3182 2009-05-06 285,175,424 344,000 34.4507 827,778,000 2009-04-30
3183 2009-05-05 284,831,424 12,000 34.4092 827,778,000 2009-04-30
3184 2009-05-04 284,819,424 -886,000 34.4077 827,778,000 2009-04-30
3185 2009-04-30 285,705,424 -594,000 34.5147 827,778,000 2009-04-30
3186 2009-04-29 286,299,424 -180,000 34.5865 827,778,000 2009-03-31
3187 2009-04-28 286,479,424 -216,000 34.6082 827,778,000 2009-03-31
3188 2009-04-27 286,695,424 -214,000 34.6343 827,778,000 2009-03-31
3189 2009-04-24 286,909,424 -616,000 34.6602 827,778,000 2009-03-31
3190 2009-04-23 287,525,424 50,000 34.7346 827,778,000 2009-03-31
3191 2009-04-22 287,475,424 -88,000 34.7286 827,778,000 2009-03-31
3192 2009-04-21 287,563,424 -200,000 34.7392 827,778,000 2009-03-31
3193 2009-04-20 287,763,424 -162,000 34.7634 827,778,000 2009-03-31
3194 2009-04-17 287,925,424 -508,000 34.7829 827,778,000 2009-03-31
3195 2009-04-16 288,433,424 -820,926 34.8443 827,778,000 2009-03-31
3196 2009-04-15 289,254,350 -738,000 34.9435 827,778,000 2009-03-31
3197 2009-04-14 289,992,350 246,000 35.0326 827,778,000 2009-03-31
3198 2009-04-09 289,746,350 738,000 35.0029 827,778,000 2009-03-31
3199 2009-04-08 289,008,350 406,000 34.9138 827,778,000 2009-03-31
3200 2009-04-07 288,602,350 636,000 34.8647 827,778,000 2009-03-31
3201 2009-04-06 287,966,350 402,000 34.7879 827,778,000 2009-03-31
3202 2009-04-03 287,564,350 -170,000 34.7393 827,778,000 2009-03-31
3203 2009-04-02 287,734,350 -62,000 34.7598 827,778,000 2009-03-31
3204 2009-04-01 287,796,350 -1,164,000 34.7673 827,778,000 2009-03-31
3205 2009-03-31 288,960,350 328,000 34.9080 827,778,000 2009-03-31
3206 2009-03-30 288,632,350 -264,954 34.8683 827,778,000 2009-02-28
3207 2009-03-27 288,897,304 -7,046 34.9003 827,778,000 2009-02-28
3208 2009-03-26 288,904,350 1,650,000 34.9012 827,778,000 2009-02-28
3209 2009-03-25 287,254,350 468,000 34.7019 827,778,000 2009-02-28
3210 2009-03-24 286,786,350 -114,000 34.6453 827,778,000 2009-02-28
3211 2009-03-23 286,900,350 1,076,000 34.6591 827,778,000 2009-02-28
3212 2009-03-20 285,824,350 -1,150,000 34.5291 827,778,000 2009-02-28
3213 2009-03-19 286,974,350 634,000 34.6680 827,778,000 2009-02-28
3214 2009-03-18 286,340,350 -4,266,000 34.5914 827,778,000 2009-02-28
3215 2009-03-17 290,606,350 16,000 35.1068 827,778,000 2009-02-28
3216 2009-03-16 290,590,350 -78,000 35.1049 827,778,000 2009-02-28
3217 2009-03-13 290,668,350 88,000 35.1143 827,778,000 2009-02-28
3218 2009-03-12 290,580,350 -76,000 35.1037 827,778,000 2009-02-28
3219 2009-03-11 290,656,350 -132,000 35.1128 827,778,000 2009-02-28
3220 2009-03-10 290,788,350 -242,000 35.1288 827,778,000 2009-02-28
3221 2009-03-09 291,030,350 -106,000 35.1580 827,778,000 2009-02-28
3222 2009-03-06 291,136,350 18,000 35.1708 827,778,000 2009-02-28
3223 2009-03-05 291,118,350 20,000 35.1687 827,778,000 2009-02-28
3224 2009-03-04 291,098,350 -122,000 35.1662 827,778,000 2009-02-28
3225 2009-03-03 291,220,350 -294,000 35.1810 827,778,000 2009-02-28
3226 2009-03-02 291,514,350 -344,000 35.2165 827,778,000 2009-02-28
3227 2009-02-27 291,858,350 -269,000 35.2580 827,778,000 2009-01-31
3228 2009-02-26 292,127,350 383,157 35.2905 827,778,000 2009-01-31
3229 2009-02-25 291,744,193 -266,000 35.2443 827,778,000 2009-01-31
3230 2009-02-24 292,010,193 -500,000 35.2764 827,778,000 2009-01-31
3231 2009-02-23 292,510,193 746,843 35.3368 827,778,000 2009-01-31
3232 2009-02-20 291,763,350 0 35.2466 827,778,000 2009-01-31
3233 2009-02-19 291,763,350 0 35.2466 827,778,000 2009-01-31
3234 2009-02-18 291,763,350 -10,000 35.2466 827,778,000 2009-01-31
3235 2009-02-17 291,773,350 8,000 35.2478 827,778,000 2009-01-31
3236 2009-02-16 291,765,350 16,000 35.2468 827,778,000 2009-01-31
3237 2009-02-13 291,749,350 -22,000 35.2449 827,778,000 2009-01-31
3238 2009-02-12 291,771,350 0 35.2475 827,778,000 2009-01-31
3239 2009-02-11 291,771,350 88,000 35.2475 827,778,000 2009-01-31
3240 2009-02-10 291,683,350 28,000 35.2369 827,778,000 2009-01-31
3241 2009-02-09 291,655,350 -215,000 35.2335 827,778,000 2009-01-31
3242 2009-02-06 291,870,350 20,000 35.2595 827,778,000 2009-01-31
3243 2009-02-05 291,850,350 143,000 35.2571 827,778,000 2009-01-31
3244 2009-02-04 291,707,350 26,000 35.2398 827,778,000 2009-01-31
3245 2009-02-03 291,681,350 0 35.2367 827,778,000 2009-01-31
3246 2009-02-02 291,681,350 22,000 35.2367 827,778,000 2009-01-31
3247 2009-01-30 291,659,350 0 35.2340 827,778,000 2008-12-31
3248 2009-01-29 291,659,350 -4,000 35.2340 827,778,000 2008-12-31
3249 2009-01-23 291,663,350 10,000 35.2345 827,778,000 2008-12-31
3250 2009-01-22 291,653,350 -22,000 35.2333 827,778,000 2008-12-31
3251 2009-01-21 291,675,350 0 35.2359 827,778,000 2008-12-31
3252 2009-01-20 291,675,350 -10,170,000 35.2359 827,778,000 2008-12-31
3253 2009-01-19 301,845,350 -110,000 36.4645 827,778,000 2008-12-31
3254 2009-01-16 301,955,350 -156,000 36.4778 827,778,000 2008-12-31
3255 2009-01-15 302,111,350 -42,000 36.4967 827,778,000 2008-12-31
3256 2009-01-14 302,153,350 -70,000 36.5017 827,778,000 2008-12-31
3257 2009-01-13 302,223,350 -550,000 36.5102 827,778,000 2008-12-31
3258 2009-01-12 302,773,350 40,000 36.5766 827,778,000 2008-12-31
3259 2009-01-09 302,733,350 -248,948 36.5718 827,778,000 2008-12-31
3260 2009-01-08 302,982,298 946,948 36.6019 827,778,000 2008-12-31
3261 2009-01-07 302,035,350 -30,000 36.4875 827,778,000 2008-12-31
3262 2009-01-06 302,065,350 50,000 36.4911 827,778,000 2008-12-31
3263 2009-01-05 302,015,350 -12,000 36.4851 827,778,000 2008-12-31
3264 2009-01-02 302,027,350 1,614,811 36.4865 827,778,000 2008-12-31
3265 2008-12-30 300,412,539 0 36.2914 827,778,000 2008-11-30
3266 2008-12-29 300,412,539 -3,006,811 36.2914 827,778,000 2008-11-30
3267 2008-12-23 303,419,350 -96,000 36.6547 827,778,000 2008-11-30
3268 2008-12-22 303,515,350 1,162,000 36.6663 827,778,000 2008-11-30
3269 2008-12-19 302,353,350 -2,152,000 36.5259 827,778,000 2008-11-30
3270 2008-12-18 304,505,350 2,000 36.7859 827,778,000 2008-11-30
3271 2008-12-17 304,503,350 30,000 36.7856 827,778,000 2008-11-30
3272 2008-12-16 304,473,350 8,000 36.7820 827,778,000 2008-11-30
3273 2008-12-15 304,465,350 412,000 36.7810 827,778,000 2008-11-30
3274 2008-12-12 304,053,350 72,000 36.7313 827,778,000 2008-11-30
3275 2008-12-11 303,981,350 102,000 36.7226 827,778,000 2008-11-30
3276 2008-12-10 303,879,350 152,000 36.7102 827,778,000 2008-11-30
3277 2008-12-09 303,727,350 2,000 36.6919 827,778,000 2008-11-30
3278 2008-12-08 303,725,350 480,000 36.6916 827,778,000 2008-11-30
3279 2008-12-05 303,245,350 18,000 36.6337 827,778,000 2008-11-30
3280 2008-12-04 303,227,350 104,000 36.6315 827,778,000 2008-11-30
3281 2008-12-03 303,123,350 44,000 36.6189 827,778,000 2008-11-30
3282 2008-12-02 303,079,350 114,000 36.6136 827,778,000 2008-11-30
3283 2008-12-01 302,965,350 162,000 36.5998 827,778,000 2008-11-30
3284 2008-11-28 302,803,350 58,000 36.5803 827,778,000 2008-10-31
3285 2008-11-27 302,745,350 764,000 36.5733 827,778,000 2008-10-31
3286 2008-11-26 301,981,350 316,000 36.4810 827,778,000 2008-10-31
3287 2008-11-25 301,665,350 404,000 36.4428 827,778,000 2008-10-31
3288 2008-11-24 301,261,350 396,000 36.3940 827,778,000 2008-10-31
3289 2008-11-21 300,865,350 164,000 36.3461 827,778,000 2008-10-31
3290 2008-11-20 300,701,350 1,082,000 36.3263 827,778,000 2008-10-31
3291 2008-11-19 299,619,350 24,000 36.1956 827,778,000 2008-10-31
3292 2008-11-18 299,595,350 166,000 36.1927 827,778,000 2008-10-31
3293 2008-11-17 299,429,350 1,470,000 36.1727 827,778,000 2008-10-31
3294 2008-11-14 297,959,350 190,000 35.9951 827,778,000 2008-10-31
3295 2008-11-13 297,769,350 432,000 35.9721 827,778,000 2008-10-31
3296 2008-11-12 297,337,350 1,420,000 35.9199 827,778,000 2008-10-31
3297 2008-11-11 295,917,350 154,000 35.7484 827,778,000 2008-10-31
3298 2008-11-10 295,763,350 204,000 35.7298 827,778,000 2008-10-31
3299 2008-11-07 295,559,350 1,262,000 35.7051 827,778,000 2008-10-31
3300 2008-11-06 294,297,350 1,524,000 35.5527 827,778,000 2008-10-31
3301 2008-11-05 292,773,350 44,000 35.3686 827,778,000 2008-10-31
3302 2008-11-04 292,729,350 -4,000 35.3633 827,778,000 2008-10-31
3303 2008-11-03 292,733,350 322,000 35.3638 827,778,000 2008-10-31
3304 2008-10-31 292,411,350 10,000 35.3249 827,778,000 2008-10-31
3305 2008-10-30 292,401,350 -38,000 35.3236 827,778,000 2008-09-30
3306 2008-10-29 292,439,350 -440,000 35.3282 827,778,000 2008-09-30
3307 2008-10-28 292,879,350 -8,000 35.3814 827,778,000 2008-09-30
3308 2008-10-27 292,887,350 -4,000 35.3824 827,778,000 2008-09-30
3309 2008-10-24 292,891,350 -14,000 35.3828 827,778,000 2008-09-30
3310 2008-10-23 292,905,350 -162,000 35.3845 827,778,000 2008-09-30
3311 2008-10-22 293,067,350 -626,000 35.4041 827,778,000 2008-09-30
3312 2008-10-21 293,693,350 4,000 35.4797 827,778,000 2008-09-30
3313 2008-10-20 293,689,350 1,032,000 35.4792 827,778,000 2008-09-30
3314 2008-10-17 292,657,350 62,000 35.3546 827,778,000 2008-09-30
3315 2008-10-16 292,595,350 634,000 35.3471 827,778,000 2008-09-30
3316 2008-10-15 291,961,350 480,000 35.2705 827,778,000 2008-09-30
3317 2008-10-14 291,481,350 -2,817,000 35.2125 827,778,000 2008-09-30
3318 2008-10-13 294,298,350 -114,000 35.5528 827,778,000 2008-09-30
3319 2008-10-10 294,412,350 -276,000 35.5666 827,778,000 2008-09-30
3320 2008-10-09 294,688,350 0 35.5999 827,778,000 2008-09-30
3321 2008-10-08 294,688,350 204,000 35.5999 827,778,000 2008-09-30
3322 2008-10-06 294,484,350 42,000 35.5753 827,778,000 2008-09-30
3323 2008-10-03 294,442,350 7,526,000 35.5702 827,778,000 2008-09-30
3324 2008-10-02 286,916,350 -6,000 34.6610 827,778,000 2008-09-30
3325 2008-09-30 286,922,350 2,595,000 34.6618 827,778,000 2008-09-30
3326 2008-09-29 284,327,350 -150,000 34.3483 827,778,000 2008-08-31
3327 2008-09-26 284,477,350 -7,500,000 34.3664 827,778,000 2008-08-31
3328 2008-09-25 291,977,350 30,000 35.2724 827,778,000 2008-08-31
3329 2008-09-24 291,947,350 0 35.2688 827,778,000 2008-08-31
3330 2008-09-23 291,947,350 42,000 35.2688 827,778,000 2008-08-31
3331 2008-09-22 291,905,350 182,000 35.2637 827,778,000 2008-08-31
3332 2008-09-19 291,723,350 -2,878,000 35.2417 827,778,000 2008-08-31
3333 2008-09-18 294,601,350 38,000 35.5894 827,778,000 2008-08-31
3334 2008-09-17 294,563,350 228,000 35.5848 827,778,000 2008-08-31
3335 2008-09-16 294,335,350 242,000 35.5573 827,778,000 2008-08-31
3336 2008-09-12 294,093,350 150,000 35.5280 827,778,000 2008-08-31
3337 2008-09-11 293,943,350 140,000 35.5099 827,778,000 2008-08-31
3338 2008-09-10 293,803,350 106,000 35.4930 827,778,000 2008-08-31
3339 2008-09-09 293,697,350 34,000 35.4802 827,778,000 2008-08-31
3340 2008-09-08 293,663,350 -94,000 35.4761 827,778,000 2008-08-31
3341 2008-09-05 293,757,350 18,000 35.4875 827,778,000 2008-08-31
3342 2008-09-04 293,739,350 206,000 35.4853 827,778,000 2008-08-31
3343 2008-09-03 293,533,350 -28,000 35.4604 827,778,000 2008-08-31
3344 2008-09-02 293,561,350 592,000 35.4638 827,778,000 2008-08-31
3345 2008-09-01 292,969,350 -2,000 35.3923 827,778,000 2008-08-31
3346 2008-08-29 292,971,350 -158,000 35.3925 827,778,000 2008-07-31
3347 2008-08-28 293,129,350 -124,000 35.4116 827,778,000 2008-07-31
3348 2008-08-27 293,253,350 2,000 35.4266 827,778,000 2008-07-31
3349 2008-08-26 293,251,350 98,000 35.4263 827,778,000 2008-07-31
3350 2008-08-25 293,153,350 -2,657,015 35.4145 827,778,000 2008-07-31
3351 2008-08-21 295,810,365 -14,000 35.7355 827,778,000 2008-07-31
3352 2008-08-20 295,824,365 -92,000 35.7372 827,778,000 2008-07-31
3353 2008-08-19 295,916,365 -32,000 35.7483 827,778,000 2008-07-31
3354 2008-08-18 295,948,365 2,713,000 35.7521 827,778,000 2008-07-31
3355 2008-08-15 293,235,365 -122,000 35.4244 827,778,000 2008-07-31
3356 2008-08-14 293,357,365 76,000 35.4391 827,778,000 2008-07-31
3357 2008-08-13 293,281,365 48,000 35.4300 827,778,000 2008-07-31
3358 2008-08-12 293,233,365 -4,000 35.4242 827,778,000 2008-07-31
3359 2008-08-11 293,237,365 78,000 35.4246 827,778,000 2008-07-31
3360 2008-08-08 293,159,365 18,000 35.4152 827,778,000 2008-07-31
3361 2008-08-07 293,141,365 -92,000 35.4130 827,778,000 2008-07-31
3362 2008-08-05 293,233,365 -8,000 35.4242 827,778,000 2008-07-31
3363 2008-08-04 293,241,365 134,000 35.4251 827,778,000 2008-07-31
3364 2008-08-01 293,107,365 128,000 35.4089 827,778,000 2008-07-31
3365 2008-07-31 292,979,365 308,000 35.3935 827,778,000 2008-07-31
3366 2008-07-30 292,671,365 28,000 35.3563 827,778,000 2008-06-30
3367 2008-07-29 292,643,365 -108,000 35.3529 827,778,000 2008-06-30
3368 2008-07-28 292,751,365 -74,000 35.3659 827,778,000 2008-06-30
3369 2008-07-25 292,825,365 222,000 35.3749 827,778,000 2008-06-30
3370 2008-07-24 292,603,365 -2,259,985 35.3480 827,778,000 2008-06-30
3371 2008-07-23 294,863,350 -28,000 35.6211 827,778,000 2008-06-30
3372 2008-07-22 294,891,350 -28,000 35.6244 827,778,000 2008-06-30
3373 2008-07-21 294,919,350 48,000 35.6278 827,778,000 2008-06-30
3374 2008-07-18 294,871,350 -98,000 35.6220 827,778,000 2008-06-30
3375 2008-07-17 294,969,350 -282,000 35.6339 827,778,000 2008-06-30
3376 2008-07-16 295,251,350 -146,000 35.6679 827,778,000 2008-06-30
3377 2008-07-15 295,397,350 -270,000 35.6856 827,778,000 2008-06-30
3378 2008-07-14 295,667,350 98,000 35.7182 827,778,000 2008-06-30
3379 2008-07-11 295,569,350 90,000 35.7064 827,778,000 2008-06-30
3380 2008-07-10 295,479,350 -102,000 35.6955 827,778,000 2008-06-30
3381 2008-07-09 295,581,350 -78,000 35.7078 827,778,000 2008-06-30
3382 2008-07-08 295,659,350 -82,000 35.7172 827,778,000 2008-06-30
3383 2008-07-07 295,741,350 -32,000 35.7271 827,778,000 2008-06-30
3384 2008-07-04 295,773,350 -70,000 35.7310 827,778,000 2008-06-30
3385 2008-07-03 295,843,350 42,000 35.7395 827,778,000 2008-06-30
3386 2008-07-02 295,801,350 -20,000 35.7344 827,778,000 2008-06-30
3387 2008-06-30 295,821,350 -90,000 35.7368 827,778,000 2008-06-30
3388 2008-06-27 295,911,350 -70,000 35.7477 827,778,000 2008-05-31
3389 2008-06-26 295,981,350 -270,000 35.7561 827,778,000 2008-05-31
3390 2008-06-25 296,251,350 4,000 35.7887 827,778,000 2008-05-31
3391 2008-06-24 296,247,350 132,000 35.7883 827,778,000 2008-05-31
3392 2008-06-23 296,115,350 268,000 35.7723 827,778,000 2008-05-31
3393 2008-06-20 295,847,350 116,000 35.7399 827,778,000 2008-05-31
3394 2008-06-19 295,731,350 -216,000 35.7259 827,778,000 2008-05-31
3395 2008-06-18 295,947,350 56,000 35.7520 827,778,000 2008-05-31
3396 2008-06-17 295,891,350 146,000 35.7453 827,778,000 2008-05-31
3397 2008-06-16 295,745,350 136,000 35.7276 827,778,000 2008-05-31
3398 2008-06-13 295,609,350 102,000 35.7112 827,778,000 2008-05-31
3399 2008-06-12 295,507,350 684,000 35.6989 827,778,000 2008-05-31
3400 2008-06-11 294,823,350 16,000 35.6162 827,778,000 2008-05-31
3401 2008-06-10 294,807,350 362,000 35.6143 827,778,000 2008-05-31
3402 2008-06-06 294,445,350 -66,000 35.5706 827,778,000 2008-05-31
3403 2008-06-05 294,511,350 -102,000 35.5785 827,778,000 2008-05-31
3404 2008-06-04 294,613,350 -72,000 35.5909 827,778,000 2008-05-31
3405 2008-06-03 294,685,350 580,000 35.5996 827,778,000 2008-05-31
3406 2008-06-02 294,105,350 94,000 35.5295 827,778,000 2008-05-31
3407 2008-05-30 294,011,350 128,000 35.5181 827,778,000 2008-04-30
3408 2008-05-29 293,883,350 56,000 35.5027 827,778,000 2008-04-30
3409 2008-05-28 293,827,350 -806,000 35.4959 827,778,000 2008-04-30
3410 2008-05-27 294,633,350 598,000 35.5933 827,778,000 2008-04-30
3411 2008-05-26 294,035,350 902,000 35.5210 827,778,000 2008-04-30
3412 2008-05-23 293,133,350 -1,120,000 35.4121 827,778,000 2008-04-30
3413 2008-05-22 294,253,350 -372,000 35.5474 827,778,000 2008-04-30
3414 2008-05-21 294,625,350 1,838,000 35.5923 827,778,000 2008-04-30
3415 2008-05-20 292,787,350 -16,000 35.3703 827,778,000 2008-04-30
3416 2008-05-19 292,803,350 704,000 35.3722 827,778,000 2008-04-30
3417 2008-05-16 292,099,350 254,000 35.2872 827,778,000 2008-04-30
3418 2008-05-15 291,845,350 1,414,000 35.2565 827,778,000 2008-04-30
3419 2008-05-14 290,431,350 712,000 35.0857 827,778,000 2008-04-30
3420 2008-05-13 289,719,350 377,264 34.9996 827,778,000 2008-04-30
3421 2008-05-09 289,342,086 -442,000 34.9541 827,778,000 2008-04-30
3422 2008-05-08 289,784,086 700,000 35.0075 827,778,000 2008-04-30
3423 2008-05-07 289,084,086 232,000 34.9229 827,778,000 2008-04-30
3424 2008-05-06 288,852,086 254,000 34.8949 827,778,000 2008-04-30
3425 2008-05-05 288,598,086 -118,000 34.8642 827,778,000 2008-04-30
3426 2008-05-02 288,716,086 514,000 34.8784 827,778,000 2008-04-30
3427 2008-04-30 288,202,086 252,000 34.8164 827,778,000 2008-04-30
3428 2008-04-29 287,950,086 270,000 34.7859 827,778,000 2008-03-31
3429 2008-04-28 287,680,086 240,000 34.7533 827,778,000 2008-03-31
3430 2008-04-25 287,440,086 -70,000 34.7243 827,778,000 2008-03-31
3431 2008-04-24 287,510,086 -376,000 34.7328 827,778,000 2008-03-31
3432 2008-04-23 287,886,086 -500,000 34.7782 827,778,000 2008-03-31
3433 2008-04-22 288,386,086 596,000 34.8386 827,778,000 2008-03-31
3434 2008-04-21 287,790,086 -358,000 34.7666 827,778,000 2008-03-31
3435 2008-04-18 288,148,086 0 34.8098 827,778,000 2008-03-31
3436 2008-04-17 288,148,086 10,000 34.8098 827,778,000 2008-03-31
3437 2008-04-16 288,138,086 148,000 34.8086 827,778,000 2008-03-31
3438 2008-04-15 287,990,086 -408,000 34.7907 827,778,000 2008-03-31
3439 2008-04-14 288,398,086 -124,000 34.8400 827,778,000 2008-03-31
3440 2008-04-11 288,522,086 -296,000 34.8550 827,778,000 2008-03-31
3441 2008-04-10 288,818,086 428,000 34.8908 827,778,000 2008-03-31
3442 2008-04-09 288,390,086 -370,000 34.8391 827,778,000 2008-03-31
3443 2008-04-08 288,760,086 77,518 34.8838 827,778,000 2008-03-31
3444 2008-04-07 288,682,568 -44,000 34.8744 827,778,000 2008-03-31
3445 2008-04-03 288,726,568 1,024,000 34.8797 827,778,000 2008-03-31
3446 2008-04-02 287,702,568 -22,000 34.7560 827,778,000 2008-03-31
3447 2008-04-01 287,724,568 136,000 34.7587 827,778,000 2008-03-31
3448 2008-03-31 287,588,568 -747,722 34.7422 827,778,000 2008-03-31
3449 2008-03-28 288,336,290 878,000 34.8326 827,778,000 2008-02-29
3450 2008-03-27 287,458,290 544,000 34.7265 827,778,000 2008-02-29
3451 2008-03-26 286,914,290 572,000 34.6608 827,778,000 2008-02-29
3452 2008-03-25 286,342,290 262,000 34.5917 827,778,000 2008-02-29
3453 2008-03-20 286,080,290 -190,000 34.5600 827,778,000 2008-02-29
3454 2008-03-19 286,270,290 -346,000 34.5830 827,778,000 2008-02-29
3455 2008-03-18 286,616,290 10,000 34.6248 827,778,000 2008-02-29
3456 2008-03-17 286,606,290 -82,000 34.6236 827,778,000 2008-02-29
3457 2008-03-14 286,688,290 24,000 34.6335 827,778,000 2008-02-29
3458 2008-03-13 286,664,290 -78,000 34.6306 827,778,000 2008-02-29
3459 2008-03-12 286,742,290 -66,000 34.6400 827,778,000 2008-02-29
3460 2008-03-11 286,808,290 20,000 34.6480 827,778,000 2008-02-29
3461 2008-03-10 286,788,290 902,000 34.6456 827,778,000 2008-02-29
3462 2008-03-07 285,886,290 -98,000 34.5366 827,778,000 2008-02-29
3463 2008-03-06 285,984,290 -64,000 34.5484 827,778,000 2008-02-29
3464 2008-03-05 286,048,290 -8,464,000 34.5562 827,778,000 2008-02-29
3465 2008-03-04 294,512,290 0 35.5787 827,778,000 2008-02-29
3466 2008-03-03 294,512,290 -76,000 35.5787 827,778,000 2008-02-29
3467 2008-02-29 294,588,290 8,364,000 35.5878 827,778,000 2008-02-29
3468 2008-02-28 286,224,290 190,000 34.5774 827,778,000 2008-01-31
3469 2008-02-27 286,034,290 -50,000 34.5545 827,778,000 2008-01-31
3470 2008-02-26 286,084,290 -22,000 34.5605 827,778,000 2008-01-31
3471 2008-02-25 286,106,290 -112,000 34.5632 827,778,000 2008-01-31
3472 2008-02-22 286,218,290 -2,000 34.5767 827,778,000 2008-01-31
3473 2008-02-21 286,220,290 66,000 34.5769 827,778,000 2008-01-31
3474 2008-02-20 286,154,290 -187,560 34.5690 827,778,000 2008-01-31
3475 2008-02-19 286,341,850 76,000 34.5916 827,778,000 2008-01-31
3476 2008-02-18 286,265,850 3,314,000 34.5824 827,778,000 2008-01-31
3477 2008-02-15 282,951,850 -128,000 34.1821 827,778,000 2008-01-31
3478 2008-02-14 283,079,850 -60,000 34.1976 827,778,000 2008-01-31
3479 2008-02-13 283,139,850 -272,000 34.2048 827,778,000 2008-01-31
3480 2008-02-12 283,411,850 -2,000 34.2377 827,778,000 2008-01-31
3481 2008-02-11 283,413,850 -150,000 34.2379 827,778,000 2008-01-31
3482 2008-02-06 283,563,850 0 34.2560 827,778,000 2008-01-31
3483 2008-02-05 283,563,850 70,000 34.2560 827,778,000 2008-01-31
3484 2008-02-04 283,493,850 -74,000 34.2476 827,778,000 2008-01-31
3485 2008-02-01 283,567,850 -46,000 34.2565 827,778,000 2008-01-31
3486 2008-01-31 283,613,850 -1,042,748 34.2621 827,778,000 2008-01-31
3487 2008-01-30 284,656,598 -353,252 34.3880 827,778,000 2007-12-31
3488 2008-01-29 285,009,850 -922,000 34.4307 827,778,000 2007-12-31
3489 2008-01-28 285,931,850 10,000 34.5421 827,778,000 2007-12-31
3490 2008-01-25 285,921,850 8,000 34.5409 827,778,000 2007-12-31
3491 2008-01-24 285,913,850 -98,000 34.5399 827,778,000 2007-12-31
3492 2008-01-23 286,011,850 22,000 34.5518 827,778,000 2007-12-31
3493 2008-01-22 285,989,850 3,620,000 34.5491 827,778,000 2007-12-31
3494 2008-01-21 282,369,850 -44,000 34.1118 827,778,000 2007-12-31
3495 2008-01-18 282,413,850 -4,000 34.1171 827,778,000 2007-12-31
3496 2008-01-17 282,417,850 -82,000 34.1176 827,778,000 2007-12-31
3497 2008-01-16 282,499,850 -66,000 34.1275 827,778,000 2007-12-31
3498 2008-01-15 282,565,850 -14,000 34.1355 827,778,000 2007-12-31
3499 2008-01-14 282,579,850 222,000 34.1372 827,778,000 2007-12-31
3500 2008-01-11 282,357,850 -194,000 34.1103 827,778,000 2007-12-31
3501 2008-01-10 282,551,850 140,000 34.1338 827,778,000 2007-12-31
3502 2008-01-09 282,411,850 144,000 34.1169 827,778,000 2007-12-31
3503 2008-01-08 282,267,850 0 34.0995 827,778,000 2007-12-31
3504 2008-01-07 282,267,850 -484,000 34.0995 827,778,000 2007-12-31
3505 2008-01-04 282,751,850 -70,000 34.1579 827,778,000 2007-12-31
3506 2008-01-03 282,821,850 456,000 34.1664 827,778,000 2007-12-31
3507 2008-01-02 282,365,850 -308,000 34.1113 827,778,000 2007-12-31
3508 2007-12-31 282,673,850 0 34.1485 827,778,000 2007-12-31
3509 2007-12-28 282,673,850 152,000 34.1281 828,272,000 2007-11-30
3510 2007-12-27 282,521,850 -5,056,000 34.1098 828,272,000 2007-11-30
3511 2007-12-24 287,577,850 0 34.7202 828,272,000 2007-11-30
3512 2007-12-21 287,577,850 120,000 34.7202 828,272,000 2007-11-30
3513 2007-12-20 287,457,850 12,000 34.7057 828,272,000 2007-11-30
3514 2007-12-19 287,445,850 -118,000 34.7043 828,272,000 2007-11-30
3515 2007-12-18 287,563,850 694,000 34.7185 828,272,000 2007-11-30
3516 2007-12-17 286,869,850 -34,000 34.6347 828,272,000 2007-11-30
3517 2007-12-14 286,903,850 176,000 34.6388 828,272,000 2007-11-30
3518 2007-12-13 286,727,850 830,000 34.6176 828,272,000 2007-11-30
3519 2007-12-12 285,897,850 428,000 34.5174 828,272,000 2007-11-30
3520 2007-12-11 285,469,850 168,000 34.4657 828,272,000 2007-11-30
3521 2007-12-10 285,301,850 148,000 34.4454 828,272,000 2007-11-30
3522 2007-12-07 285,153,850 -1,050,000 34.4276 828,272,000 2007-11-30
3523 2007-12-06 286,203,850 -42,000 34.5543 828,272,000 2007-11-30
3524 2007-12-05 286,245,850 118,000 34.5594 828,272,000 2007-11-30
3525 2007-12-04 286,127,850 -306,000 34.5452 828,272,000 2007-11-30
3526 2007-12-03 286,433,850 -1,084,000 34.5821 828,272,000 2007-11-30
3527 2007-11-30 287,517,850 416,000 34.7130 828,272,000 2007-11-30
3528 2007-11-29 287,101,850 6,000 34.6183 829,336,000 2007-10-31
3529 2007-11-28 287,095,850 72,000 34.6176 829,336,000 2007-10-31
3530 2007-11-27 287,023,850 172,000 34.6089 829,336,000 2007-10-31
3531 2007-11-26 286,851,850 684,000 34.5881 829,336,000 2007-10-31
3532 2007-11-23 286,167,850 -118,000 34.5057 829,336,000 2007-10-31
3533 2007-11-22 286,285,850 204,000 34.5199 829,336,000 2007-10-31
3534 2007-11-21 286,081,850 440,000 34.4953 829,336,000 2007-10-31
3535 2007-11-20 285,641,850 2,000 34.4422 829,336,000 2007-10-31
3536 2007-11-19 285,639,850 168,000 34.4420 829,336,000 2007-10-31
3537 2007-11-16 285,471,850 84,000 34.4217 829,336,000 2007-10-31
3538 2007-11-15 285,387,850 66,000 34.4116 829,336,000 2007-10-31
3539 2007-11-14 285,321,850 -190,000 34.4036 829,336,000 2007-10-31
3540 2007-11-13 285,511,850 -236,000 34.4266 829,336,000 2007-10-31
3541 2007-11-12 285,747,850 92,000 34.4550 829,336,000 2007-10-31
3542 2007-11-09 285,655,850 60,000 34.4439 829,336,000 2007-10-31
3543 2007-11-08 285,595,850 -32,000 34.4367 829,336,000 2007-10-31
3544 2007-11-07 285,627,850 -1,326,000 34.4405 829,336,000 2007-10-31
3545 2007-11-06 286,953,850 -464,000 34.6004 829,336,000 2007-10-31
3546 2007-11-05 287,417,850 -1,738,000 34.6564 829,336,000 2007-10-31
3547 2007-11-02 289,155,850 -46,000 34.8659 829,336,000 2007-10-31
3548 2007-11-01 289,201,850 -298,000 34.8715 829,336,000 2007-10-31
3549 2007-10-31 289,499,850 60,000 34.9074 829,336,000 2007-10-31
3550 2007-10-30 289,439,850 -364,000 34.8723 830,000,000 2007-09-30
3551 2007-10-29 289,803,850 -270,000 34.9161 830,000,000 2007-09-30
3552 2007-10-26 290,073,850 -4,000 34.9487 830,000,000 2007-09-30
3553 2007-10-25 290,077,850 -574,000 34.9491 830,000,000 2007-09-30
3554 2007-10-24 290,651,850 -236,000 35.0183 830,000,000 2007-09-30
3555 2007-10-23 290,887,850 -1,354,000 35.0467 830,000,000 2007-09-30
3556 2007-10-22 292,241,850 -254,000 35.2099 830,000,000 2007-09-30
3557 2007-10-18 292,495,850 -1,700,000 35.2405 830,000,000 2007-09-30
3558 2007-10-17 294,195,850 -868,000 35.4453 830,000,000 2007-09-30
3559 2007-10-16 295,063,850 -1,310,000 35.5499 830,000,000 2007-09-30
3560 2007-10-15 296,373,850 -2,000 35.7077 830,000,000 2007-09-30
3561 2007-10-12 296,375,850 564,000 35.7079 830,000,000 2007-09-30
3562 2007-10-11 295,811,850 -480,000 35.6400 830,000,000 2007-09-30
3563 2007-10-10 296,291,850 44,000 35.6978 830,000,000 2007-09-30
3564 2007-10-09 296,247,850 -1,174,000 35.6925 830,000,000 2007-09-30
3565 2007-10-08 297,421,850 -326,000 35.8340 830,000,000 2007-09-30
3566 2007-10-05 297,747,850 -642,000 35.8732 830,000,000 2007-09-30
3567 2007-10-04 298,389,850 -1,356,000 35.9506 830,000,000 2007-09-30
3568 2007-10-03 299,745,850 -1,080,000 36.1140 830,000,000 2007-09-30
3569 2007-10-02 300,825,850 -596,000 36.2441 830,000,000 2007-09-30
3570 2007-09-28 301,421,850 -356,000 36.3159 830,000,000 2007-08-31
3571 2007-09-27 301,777,850 -222,000 36.3588 830,000,000 2007-08-31
3572 2007-09-25 301,999,850 -134,000 36.3855 830,000,000 2007-08-31
3573 2007-09-24 302,133,850 -88,000 36.4017 830,000,000 2007-08-31
3574 2007-09-21 302,221,850 -262,000 36.4123 830,000,000 2007-08-31
3575 2007-09-20 302,483,850 30,000 36.4438 830,000,000 2007-08-31
3576 2007-09-19 302,453,850 -166,000 36.4402 830,000,000 2007-08-31
3577 2007-09-18 302,619,850 -462,000 36.4602 830,000,000 2007-08-31
3578 2007-09-17 303,081,850 300,000 36.5159 830,000,000 2007-08-31
3579 2007-09-14 302,781,850 -217,650 36.4797 830,000,000 2007-08-31
3580 2007-09-13 302,999,500 -380,000 36.5060 830,000,000 2007-08-31
3581 2007-09-12 303,379,500 -82,000 36.5517 830,000,000 2007-08-31
3582 2007-09-11 303,461,500 -76,000 36.5616 830,000,000 2007-08-31
3583 2007-09-10 303,537,500 -72,000 36.5708 830,000,000 2007-08-31
3584 2007-09-07 303,609,500 -160,000 36.5795 830,000,000 2007-08-31
3585 2007-09-06 303,769,500 40,000 36.5987 830,000,000 2007-08-31
3586 2007-09-05 303,729,500 -344,000 36.5939 830,000,000 2007-08-31
3587 2007-09-04 304,073,500 -8,000 36.6354 830,000,000 2007-08-31
3588 2007-09-03 304,081,500 390,000 36.6363 830,000,000 2007-08-31
3589 2007-08-31 303,691,500 88,000 36.5893 830,000,000 2007-08-31
3590 2007-08-30 303,603,500 -502,000 36.5787 830,000,000 2007-07-31
3591 2007-08-29 304,105,500 -144,000 36.6392 830,000,000 2007-07-31
3592 2007-08-28 304,249,500 -594,000 36.6566 830,000,000 2007-07-31
3593 2007-08-27 304,843,500 -94,000 36.7281 830,000,000 2007-07-31
3594 2007-08-24 304,937,500 -328,000 36.7395 830,000,000 2007-07-31
3595 2007-08-23 305,265,500 20,000 36.7790 830,000,000 2007-07-31
3596 2007-08-22 305,245,500 -264,000 36.7766 830,000,000 2007-07-31
3597 2007-08-21 305,509,500 250,000 36.8084 830,000,000 2007-07-31
3598 2007-08-20 305,259,500 280,000 36.7783 830,000,000 2007-07-31
3599 2007-08-17 304,979,500 -128,000 36.7445 830,000,000 2007-07-31
3600 2007-08-16 305,107,500 228,000 36.7599 830,000,000 2007-07-31
3601 2007-08-15 304,879,500 -344,000 36.7325 830,000,000 2007-07-31
3602 2007-08-14 305,223,500 122,000 36.7739 830,000,000 2007-07-31
3603 2007-08-13 305,101,500 -12,000 36.7592 830,000,000 2007-07-31
3604 2007-08-10 305,113,500 24,000 36.7607 830,000,000 2007-07-31
3605 2007-08-09 305,089,500 58,000 36.7578 830,000,000 2007-07-31
3606 2007-08-08 305,031,500 92,000 36.7508 830,000,000 2007-07-31
3607 2007-08-07 304,939,500 356,000 36.7397 830,000,000 2007-07-31
3608 2007-08-06 304,583,500 476,000 36.6968 830,000,000 2007-07-31
3609 2007-08-03 304,107,500 164,000 36.6395 830,000,000 2007-07-31
3610 2007-08-02 303,943,500 174,000 36.6197 830,000,000 2007-07-31
3611 2007-08-01 303,769,500 -60,000 36.5987 830,000,000 2007-07-31
3612 2007-07-31 303,829,500 -52,000 36.6060 830,000,000 2007-07-31
3613 2007-07-30 303,881,500 -504,000 36.6122 830,000,000 2007-06-30
3614 2007-07-27 304,385,500 -120,000 36.6730 830,000,000 2007-06-30
3615 2007-07-26 304,505,500 -106,000 36.6874 830,000,000 2007-06-30
3616 2007-07-25 304,611,500 476,000 36.7002 830,000,000 2007-06-30
3617 2007-07-24 304,135,500 -186,000 36.6428 830,000,000 2007-06-30
3618 2007-07-23 304,321,500 -524,000 36.6652 830,000,000 2007-06-30
3619 2007-07-20 304,845,500 -1,002,000 36.7284 830,000,000 2007-06-30
3620 2007-07-19 305,847,500 -10,000 36.8491 830,000,000 2007-06-30
3621 2007-07-18 305,857,500 -34,000 36.8503 830,000,000 2007-06-30
3622 2007-07-17 305,891,500 -1,640,000 36.8544 830,000,000 2007-06-30
3623 2007-07-16 307,531,500 2,218,000 37.0520 830,000,000 2007-06-30
3624 2007-07-13 305,313,500 142,000 36.7848 830,000,000 2007-06-30
3625 2007-07-12 305,171,500 -104,000 36.7677 830,000,000 2007-06-30
3626 2007-07-11 305,275,500 -138,000 36.7802 830,000,000 2007-06-30
3627 2007-07-10 305,413,500 -786,000 36.7968 830,000,000 2007-06-30
3628 2007-07-09 306,199,500 -260,000 36.8915 830,000,000 2007-06-30
3629 2007-07-06 306,459,500 -1,836,000 36.9228 830,000,000 2007-06-30
3630 2007-07-05 308,295,500 -218,000 37.1440 830,000,000 2007-06-30
3631 2007-07-04 308,513,500 510,000 37.1703 830,000,000 2007-06-30
3632 2007-07-03 308,003,500 340,000 37.1089 830,000,000 2007-06-30
3633 2007-06-29 307,663,500 1,292,000 37.0679 830,000,000 2007-05-31
3634 2007-06-28 306,371,500 104,000 36.9122 830,000,000 2007-05-31
3635 2007-06-27 306,267,500 670,000 36.8997 830,000,000 2007-05-31
3636 2007-06-26 305,597,500 36.8190 830,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top