Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02788	2006-02-10	2022-03-03	2022-03-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2788 %
2022-03-18	27.21
2022-03-17	27.21
2022-03-16	27.21
2022-03-15	27.21
2022-03-14	27.21
2022-03-11	27.21
2022-03-10	27.21
2022-03-09	27.21
2022-03-08	27.21
2022-03-07	27.21
2022-03-04	27.21
2022-03-03	27.21
2022-03-02	27.21
2022-03-01	27.21
2022-02-28	27.21
2022-02-25	27.21
2022-02-24	25.92
2022-02-23	25.92
2022-02-22	25.92
2022-02-21	25.92
2022-02-18	24.64
2022-02-17	25.92
2022-02-16	25.92
2022-02-15	25.92
2022-02-14	25.92
2022-02-11	24.64
2022-02-10	24.64
2022-02-09	24.64
2022-02-08	24.64
2022-02-07	25.92
2022-02-04	25.92
2022-01-31	25.92
2022-01-28	24.64
2022-01-27	24.64
2022-01-26	24.64
2022-01-25	24.64
2022-01-24	24.64
2022-01-21	24.64
2022-01-20	24.64
2022-01-19	24.64
2022-01-18	24.64
2022-01-17	24.64
2022-01-14	24.64
2022-01-13	24.64
2022-01-12	24.64
2022-01-11	24.64
2022-01-10	24.64
2022-01-07	24.64
2022-01-06	24.64
2022-01-05	23.35
2022-01-04	4.08
2022-01-03	4.08
2021-12-31	4.08
2021-12-30	4.08
2021-12-29	4.08
2021-12-28	2.79
2021-12-24	4.08
2021-12-23	4.08
2021-12-22	4.08
2021-12-21	4.08
2021-12-20	2.79
2021-12-17	4.08
2021-12-16	2.79
2021-12-15	1.51
2021-12-14	2.79
2021-12-13	4.08
2021-12-10	2.79
2021-12-09	5.36
2021-12-08	4.08
2021-12-07	5.36
2021-12-06	5.36
2021-12-03	5.36
2021-12-02	5.36
2021-12-01	6.65
2021-11-30	6.65
2021-11-29	6.65
2021-11-26	6.65
2021-11-25	6.65
2021-11-24	6.65
2021-11-23	7.93
2021-11-22	7.93
2021-11-19	7.93
2021-11-18	7.93
2021-11-17	9.22
2021-11-16	9.22
2021-11-15	7.93
2021-11-12	9.22
2021-11-11	9.22
2021-11-10	9.22
2021-11-09	10.50
2021-11-08	7.93
2021-11-05	7.93
2021-11-04	7.93
2021-11-03	9.22
2021-11-02	10.50
2021-11-01	10.50
2021-10-29	10.50
2021-10-28	10.50
2021-10-27	9.22
2021-10-26	10.50
2021-10-25	9.22
2021-10-22	10.50
2021-10-21	6.65
2021-10-20	6.65
2021-10-19	5.36
2021-10-18	5.36
2021-10-15	-26.76
2021-10-12	-26.76
2021-10-11	-26.76
2021-10-08	-26.76
2021-10-07	-26.76
2021-10-06	-26.76
2021-10-05	-35.75
2021-10-04	-35.75
2021-09-30	-37.04
2021-09-29	-37.04
2021-09-28	-37.04
2021-09-27	-39.61
2021-09-24	-38.32
2021-09-23	-37.04
2021-09-21	-37.04
2021-09-20	-38.97
2021-09-17	-38.97
2021-09-16	-38.97
2021-09-15	-37.04
2021-09-14	-36.40
2021-09-13	-36.40
2021-09-10	-36.40
2021-09-09	-35.75
2021-09-08	-37.04
2021-09-07	-37.04
2021-09-06	-37.04
2021-09-03	-35.75
2021-09-02	-35.75
2021-09-01	-37.04
2021-08-31	-37.04
2021-08-30	-37.04
2021-08-27	-37.04
2021-08-26	-37.04
2021-08-25	-35.75
2021-08-24	-35.75
2021-08-23	-35.75
2021-08-20	-36.40
2021-08-19	-35.75
2021-08-18	-35.75
2021-08-17	-37.04
2021-08-16	-35.75
2021-08-13	-35.75
2021-08-12	-35.75
2021-08-11	-35.75
2021-08-10	-35.75
2021-08-09	-35.75
2021-08-06	-34.47
2021-08-05	-35.75
2021-08-04	-34.47
2021-08-03	-34.47
2021-08-02	-34.47
2021-07-30	-36.40
2021-07-29	-36.40
2021-07-28	-37.68
2021-07-27	-38.32
2021-07-26	-35.75
2021-07-23	-35.75
2021-07-22	-35.75
2021-07-21	-35.75
2021-07-20	-35.75
2021-07-19	-35.75
2021-07-16	-34.47
2021-07-15	-35.75
2021-07-14	-34.47
2021-07-13	-33.19
2021-07-12	-34.47
2021-07-09	-35.11
2021-07-08	-35.11
2021-07-07	-35.11
2021-07-06	-36.31
2021-07-05	-37.52
2021-07-02	-36.31
2021-06-30	-36.31
2021-06-29	-37.52
2021-06-28	-37.52
2021-06-25	-36.31
2021-06-24	-37.52
2021-06-23	-36.31
2021-06-22	-36.31
2021-06-21	-36.31
2021-06-18	-36.31
2021-06-17	-36.31
2021-06-16	-37.52
2021-06-15	-36.31
2021-06-11	-36.31
2021-06-10	-36.31
2021-06-09	-36.31
2021-06-08	-36.31
2021-06-07	-36.31
2021-06-04	-36.31
2021-06-03	-35.11
2021-06-02	-36.31
2021-06-01	-36.31
2021-05-31	-36.31
2021-05-28	-36.31
2021-05-27	-36.31
2021-05-26	-36.31
2021-05-25	-36.31
2021-05-24	-36.31
2021-05-21	-36.31
2021-05-20	-36.31
2021-05-18	-36.31
2021-05-17	-37.52
2021-05-14	-37.52
2021-05-13	-37.52
2021-05-12	-37.52
2021-05-11	-37.52
2021-05-10	-36.31
2021-05-07	-36.31
2021-05-06	-36.31
2021-05-05	-37.52
2021-05-04	-37.52
2021-05-03	-36.31
2021-04-30	-36.31
2021-04-29	-36.31
2021-04-28	-36.31
2021-04-27	-36.31
2021-04-26	-37.52
2021-04-23	-37.52
2021-04-22	-37.52
2021-04-21	-36.31
2021-04-20	-36.31
2021-04-19	-37.52
2021-04-16	-36.31
2021-04-15	-36.31
2021-04-14	-36.31
2021-04-13	-37.52
2021-04-12	-36.31
2021-04-09	-36.31
2021-04-08	-36.31
2021-04-07	-36.31
2021-04-01	-35.11
2021-03-31	-36.31
2021-03-30	-38.72
2021-03-29	-36.31
2021-03-26	-36.31
2021-03-25	-36.31
2021-03-24	-36.31
2021-03-23	-36.31
2021-03-22	-37.52
2021-03-19	-36.31
2021-03-18	-37.52
2021-03-17	-37.52
2021-03-16	-37.52
2021-03-15	-38.72
2021-03-12	-38.72
2021-03-11	-38.72
2021-03-10	-38.72
2021-03-09	-38.72
2021-03-08	-38.72
2021-03-05	-38.72
2021-03-04	-38.72
2021-03-03	-38.72
2021-03-02	-38.72
2021-03-01	-37.52
2021-02-26	-38.72
2021-02-25	-37.52
2021-02-24	-37.52
2021-02-23	-36.31
2021-02-22	-37.52
2021-02-19	-37.52
2021-02-18	-37.52
2021-02-17	-37.52
2021-02-16	-36.31
2021-02-11	-38.72
2021-02-10	-36.31
2021-02-09	-36.31
2021-02-08	-37.52
2021-02-05	-37.52
2021-02-04	-37.52
2021-02-03	-39.92
2021-02-02	-39.92
2021-02-01	-38.72
2021-01-29	-37.52
2021-01-28	-39.92
2021-01-27	-37.52
2021-01-26	-37.52
2021-01-25	-37.52
2021-01-22	-36.31
2021-01-21	-35.11
2021-01-20	-36.31
2021-01-19	-37.52
2021-01-18	-37.52
2021-01-15	-37.52
2021-01-14	-37.52
2021-01-13	-37.52
2021-01-12	-37.52
2021-01-11	-37.52
2021-01-08	-36.31
2021-01-07	-36.31
2021-01-06	-36.31
2021-01-05	-36.31
2021-01-04	-35.11
2020-12-31	-36.31
2020-12-30	-37.52
2020-12-29	-36.31
2020-12-28	-35.11
2020-12-24	-33.91
2020-12-23	-33.91
2020-12-22	-35.11
2020-12-21	-35.11
2020-12-18	-35.11
2020-12-17	-35.11
2020-12-16	-33.91
2020-12-15	-33.91
2020-12-14	-33.91
2020-12-11	-33.91
2020-12-10	-35.11
2020-12-09	-35.11
2020-12-08	-32.71
2020-12-07	-33.91
2020-12-04	-35.11
2020-12-03	-35.11
2020-12-02	-36.31
2020-12-01	-33.91
2020-11-30	-35.11
2020-11-27	-36.31
2020-11-26	-35.11
2020-11-25	-35.11
2020-11-24	-33.91
2020-11-23	-33.91
2020-11-20	-35.11
2020-11-19	-33.91
2020-11-18	-33.91
2020-11-17	-32.71
2020-11-16	-32.71
2020-11-13	-32.71
2020-11-12	-33.91
2020-11-11	-32.71
2020-11-10	-32.71
2020-11-09	-33.91
2020-11-06	-33.91
2020-11-05	-33.91
2020-11-04	-33.91
2020-11-03	-31.51
2020-11-02	-31.51
2020-10-30	-31.51
2020-10-29	-33.91
2020-10-28	-33.91
2020-10-27	-31.51
2020-10-23	-30.31
2020-10-22	-31.51
2020-10-21	-30.31
2020-10-20	-30.31
2020-10-19	-29.10
2020-10-16	-29.10
2020-10-15	-29.10
2020-10-14	-29.10
2020-10-12	-29.10
2020-10-09	-29.10
2020-10-08	-27.90
2020-10-07	-27.90
2020-10-06	-27.90
2020-10-05	-27.90
2020-09-30	-29.10
2020-09-29	-29.10
2020-09-28	-29.10
2020-09-25	-29.10
2020-09-24	-25.50
2020-09-23	-27.90
2020-09-22	-26.70
2020-09-21	-25.50
2020-09-18	-25.50
2020-09-17	-25.50
2020-09-16	-25.50
2020-09-15	-25.50
2020-09-14	-25.50
2020-09-11	-25.50
2020-09-10	-25.50
2020-09-09	-25.50
2020-09-08	-25.50
2020-09-07	-25.50
2020-09-04	-25.50
2020-09-03	-25.50
2020-09-02	-27.90
2020-09-01	-29.10
2020-08-31	-32.71
2020-08-28	-31.51
2020-08-27	-32.71
2020-08-26	-30.31
2020-08-25	-25.50
2020-08-24	-25.50
2020-08-21	-25.50
2020-08-20	-25.50
2020-08-19	-24.30
2020-08-18	-27.90
2020-08-17	-32.71
2020-08-14	-32.71
2020-08-13	-32.71
2020-08-12	-33.91
2020-08-11	-35.11
2020-08-10	-33.91
2020-08-07	-21.89
2020-08-06	-23.10
2020-08-05	-23.10
2020-08-04	-25.50
2020-08-03	-21.89
2020-07-31	-23.10
2020-07-30	-23.10
2020-07-29	-19.49
2020-07-28	-18.29
2020-07-27	-18.29
2020-07-24	-18.29
2020-07-23	-17.09
2020-07-22	-17.09
2020-07-21	-15.89
2020-07-20	-14.68
2020-07-17	-8.68
2020-07-16	-8.68
2020-07-15	-8.68
2020-07-14	-6.27
2020-07-13	-12.28
2020-07-10	-17.09
2020-07-09	-15.89
2020-07-08	-15.89
2020-07-07	-15.29
2020-07-06	-16.45
2020-07-03	-19.93
2020-07-02	-21.09
2020-06-30	-21.09
2020-06-29	-18.77
2020-06-26	-21.09
2020-06-24	-25.73
2020-06-23	-25.73
2020-06-22	-25.73
2020-06-19	-25.73
2020-06-18	-28.05
2020-06-17	-26.89
2020-06-16	-25.73
2020-06-15	-25.73
2020-06-12	-25.73
2020-06-11	-28.05
2020-06-10	-24.57
2020-06-09	-22.25
2020-06-08	-22.25
2020-06-05	-23.41
2020-06-04	-25.73
2020-06-03	-28.05
2020-06-02	-29.21
2020-06-01	-31.53
2020-05-29	-30.37
2020-05-28	-31.53
2020-05-27	-32.69
2020-05-26	-32.69
2020-05-25	-32.69
2020-05-22	-28.05
2020-05-21	-26.89
2020-05-20	-28.05
2020-05-19	-28.05
2020-05-18	-30.37
2020-05-15	-28.05
2020-05-14	-28.05
2020-05-13	-28.05
2020-05-12	-28.05
2020-05-11	-28.05
2020-05-08	-29.21
2020-05-07	-31.53
2020-05-06	-32.69
2020-05-05	-30.37
2020-05-04	-32.69
2020-04-29	-31.53
2020-04-28	-32.69
2020-04-27	-30.37
2020-04-24	-33.85
2020-04-23	-31.53
2020-04-22	-30.37
2020-04-21	-30.37
2020-04-20	-30.37
2020-04-17	-28.05
2020-04-16	-29.21
2020-04-15	-28.05
2020-04-14	-28.05
2020-04-09	-28.05
2020-04-08	-32.69
2020-04-07	-30.37
2020-04-06	-31.53
2020-04-03	-31.53
2020-04-02	-32.69
2020-04-01	-32.69
2020-03-31	-33.85
2020-03-30	-36.17
2020-03-27	-28.05
2020-03-26	-32.69
2020-03-25	-32.69
2020-03-24	-39.66
2020-03-23	-41.98
2020-03-20	-31.53
2020-03-19	-32.69
2020-03-18	-28.05
2020-03-17	-28.05
2020-03-16	-25.73
2020-03-13	-19.93
2020-03-12	-19.93
2020-03-11	-19.93
2020-03-10	-19.93
2020-03-09	-19.93
2020-03-06	-15.29
2020-03-05	-15.29
2020-03-04	-16.45
2020-03-03	-15.29
2020-03-02	-15.29
2020-02-28	-15.29
2020-02-27	-14.13
2020-02-26	-16.45
2020-02-25	-15.29
2020-02-24	-14.13
2020-02-21	-12.96
2020-02-20	-12.96
2020-02-19	-15.29
2020-02-18	-14.13
2020-02-17	-14.13
2020-02-14	-12.96
2020-02-13	-12.96
2020-02-12	-12.96
2020-02-11	-14.13
2020-02-10	-14.13
2020-02-07	-12.96
2020-02-06	-12.96
2020-02-05	-14.13
2020-02-04	-14.13
2020-02-03	-14.13
2020-01-31	-14.13
2020-01-30	-14.13
2020-01-29	-12.96
2020-01-24	-9.48
2020-01-23	-9.48
2020-01-22	-9.48
2020-01-21	-10.64
2020-01-20	-8.32
2020-01-17	-8.32
2020-01-16	-8.32
2020-01-15	-8.32
2020-01-14	-9.48
2020-01-13	-7.16
2020-01-10	-7.16
2020-01-09	-7.16
2020-01-08	-8.32
2020-01-07	-8.32
2020-01-06	-8.32
2020-01-03	-6.00
2020-01-02	-6.00
2019-12-31	-8.32
2019-12-30	-7.16
2019-12-27	-7.16
2019-12-24	-8.32
2019-12-23	-8.32
2019-12-20	-6.00
2019-12-19	-4.84
2019-12-18	-7.16
2019-12-17	-7.16
2019-12-16	-6.00
2019-12-13	-4.84
2019-12-12	-8.32
2019-12-11	-8.32
2019-12-10	-8.32
2019-12-09	-9.48
2019-12-06	-7.16
2019-12-05	-7.16
2019-12-04	-8.32
2019-12-03	-8.32
2019-12-02	-8.32
2019-11-29	-8.32
2019-11-28	-7.16
2019-11-27	-8.32
2019-11-26	-8.32
2019-11-25	-8.32
2019-11-22	-9.48
2019-11-21	-8.32
2019-11-20	-8.32
2019-11-19	-9.48
2019-11-18	-4.84
2019-11-15	-4.84
2019-11-14	-6.00
2019-11-13	-10.64
2019-11-12	-3.68
2019-11-11	-2.52
2019-11-08	-2.52
2019-11-07	-4.84
2019-11-06	-3.68
2019-11-05	-3.68
2019-11-04	-3.68
2019-11-01	-3.68
2019-10-31	-2.52
2019-10-30	-4.84
2019-10-29	-4.84
2019-10-28	-4.84
2019-10-25	-4.84
2019-10-24	-2.52
2019-10-23	-4.84
2019-10-22	-4.84
2019-10-21	-4.84
2019-10-18	-4.84
2019-10-17	-6.00
2019-10-16	-6.00
2019-10-15	-7.16
2019-10-14	-8.32
2019-10-11	-4.84
2019-10-10	-6.00
2019-10-09	-6.00
2019-10-08	-7.16
2019-10-04	-7.16
2019-10-03	-6.00
2019-10-02	-4.84
2019-09-30	-4.84
2019-09-27	-4.84
2019-09-26	-4.84
2019-09-25	-2.52
2019-09-24	-2.52
2019-09-23	-2.52
2019-09-20	-2.52
2019-09-19	-3.68
2019-09-18	-3.68
2019-09-17	-3.68
2019-09-16	-2.52
2019-09-13	-2.52
2019-09-12	-3.68
2019-09-11	-1.36
2019-09-10	-2.52
2019-09-09	-3.68
2019-09-06	-2.52
2019-09-05	-2.52
2019-09-04	-3.68
2019-09-03	-3.68
2019-09-02	-3.68
2019-08-30	-3.68
2019-08-29	-1.36
2019-08-28	-3.56
2019-08-27	-2.43
2019-08-26	-0.16
2019-08-23	-0.16
2019-08-22	-1.30
2019-08-21	-2.43
2019-08-20	-2.43
2019-08-19	-1.30
2019-08-16	-2.43
2019-08-15	-3.56
2019-08-14	-0.16
2019-08-13	-1.30
2019-08-12	2.11
2019-08-09	2.11
2019-08-08	2.11
2019-08-07	4.38
2019-08-06	7.78
2019-08-05	8.91
2019-08-02	12.32
2019-08-01	11.18
2019-07-31	14.59
2019-07-30	15.72
2019-07-29	16.86
2019-07-26	16.86
2019-07-25	16.86
2019-07-24	17.89
2019-07-23	15.82
2019-07-22	15.82
2019-07-19	15.82
2019-07-18	17.89
2019-07-17	17.89
2019-07-16	17.89
2019-07-15	15.82
2019-07-12	17.89
2019-07-11	15.82
2019-07-10	15.82
2019-07-09	16.86
2019-07-08	16.86
2019-07-05	16.86
2019-07-04	14.27
2019-07-03	18.28
2019-07-02	18.28
2019-06-28	16.28
2019-06-27	16.28
2019-06-26	16.28
2019-06-25	16.28
2019-06-24	15.27
2019-06-21	15.27
2019-06-20	15.27
2019-06-19	16.28
2019-06-18	16.28
2019-06-17	18.28
2019-06-14	17.28
2019-06-13	15.27
2019-06-12	13.27
2019-06-11	17.28
2019-06-10	15.27
2019-06-06	15.27
2019-06-05	15.27
2019-06-04	16.28
2019-06-03	15.27
2019-05-31	16.28
2019-05-30	16.28
2019-05-29	16.28
2019-05-28	16.28
2019-05-27	17.28
2019-05-24	18.28
2019-05-23	15.27
2019-05-22	17.28
2019-05-21	18.28
2019-05-20	19.28
2019-05-17	19.28
2019-05-16	21.29
2019-05-15	17.28
2019-05-14	19.28
2019-05-10	18.28
2019-05-09	19.28
2019-05-08	18.28
2019-05-07	18.28
2019-05-06	19.28
2019-05-03	21.29
2019-05-02	21.29
2019-04-30	21.29
2019-04-29	21.29
2019-04-26	22.29
2019-04-25	23.29
2019-04-24	21.29
2019-04-23	22.29
2019-04-18	22.29
2019-04-17	23.29
2019-04-16	25.30
2019-04-15	24.30
2019-04-12	23.29
2019-04-11	20.29
2019-04-10	23.29
2019-04-09	21.29
2019-04-08	24.30
2019-04-04	22.29
2019-04-03	22.29
2019-04-02	24.30
2019-04-01	26.30
2019-03-29	25.30
2019-03-28	25.30
2019-03-27	26.30
2019-03-26	27.30
2019-03-25	25.30
2019-03-22	25.30
2019-03-21	28.30
2019-03-20	25.30
2019-03-19	25.30
2019-03-18	19.28
2019-03-15	24.30
2019-03-14	24.30
2019-03-13	24.30
2019-03-12	23.29
2019-03-11	23.29
2019-03-08	20.29
2019-03-07	23.29
2019-03-06	22.29
2019-03-05	22.29
2019-03-04	23.29
2019-03-01	23.29
2019-02-28	22.29
2019-02-27	22.29
2019-02-26	22.29
2019-02-25	19.28
2019-02-22	21.29
2019-02-21	23.29
2019-02-20	23.29
2019-02-19	23.29
2019-02-18	21.29
2019-02-15	22.29
2019-02-14	22.29
2019-02-13	22.29
2019-02-12	22.29
2019-02-11	22.29
2019-02-08	23.29
2019-02-04	18.28
2019-02-01	18.28
2019-01-31	23.29
2019-01-30	19.28
2019-01-29	19.28
2019-01-28	17.28
2019-01-25	18.28
2019-01-24	18.28
2019-01-23	16.28
2019-01-22	16.28
2019-01-21	18.28
2019-01-18	18.28
2019-01-17	17.28
2019-01-16	14.27
2019-01-15	14.27
2019-01-14	14.27
2019-01-11	14.27
2019-01-10	14.27
2019-01-09	14.27
2019-01-08	13.27
2019-01-07	14.27
2019-01-04	12.27
2019-01-03	12.27
2019-01-02	13.27
2018-12-31	13.27
2018-12-28	14.27
2018-12-27	12.27
2018-12-24	13.27
2018-12-21	14.27
2018-12-20	12.27
2018-12-19	14.27
2018-12-18	13.27
2018-12-17	14.27
2018-12-14	12.27
2018-12-13	11.26
2018-12-12	12.27
2018-12-11	13.27
2018-12-10	13.27
2018-12-07	13.27
2018-12-06	16.28
2018-12-05	15.27
2018-12-04	13.27
2018-12-03	13.27
2018-11-30	14.27
2018-11-29	14.27
2018-11-28	16.28
2018-11-27	14.27
2018-11-26	13.27
2018-11-23	15.27
2018-11-22	14.27
2018-11-21	16.28
2018-11-20	16.28
2018-11-19	15.27
2018-11-16	16.28
2018-11-15	16.28
2018-11-14	15.27
2018-11-13	17.28
2018-11-12	15.27
2018-11-09	11.26
2018-11-08	9.26
2018-11-07	11.26
2018-11-06	8.26
2018-11-05	7.25
2018-11-02	8.26
2018-11-01	8.26
2018-10-31	8.26
2018-10-30	7.25
2018-10-29	8.26
2018-10-26	7.25
2018-10-25	8.26
2018-10-24	8.26
2018-10-23	7.25
2018-10-22	10.26
2018-10-19	7.25
2018-10-18	9.26
2018-10-16	9.26
2018-10-15	9.26
2018-10-12	9.26
2018-10-11	9.26
2018-10-10	12.27
2018-10-09	13.27
2018-10-08	14.27
2018-10-05	14.27
2018-10-04	13.27
2018-10-03	15.27
2018-10-02	14.27
2018-09-28	15.27
2018-09-27	13.27
2018-09-26	12.27
2018-09-24	12.27
2018-09-21	14.27
2018-09-20	14.27
2018-09-19	15.27
2018-09-18	15.27
2018-09-17	13.27
2018-09-14	11.26
2018-09-13	9.26
2018-09-12	8.26
2018-09-11	10.26
2018-09-10	15.27
2018-09-07	15.27
2018-09-06	15.27
2018-09-05	15.27
2018-09-04	15.27
2018-09-03	15.27
2018-08-31	13.27
2018-08-30	13.27
2018-08-29	14.27
2018-08-28	14.77
2018-08-27	10.88
2018-08-24	10.88
2018-08-23	10.88
2018-08-22	10.88
2018-08-21	12.83
2018-08-20	13.80
2018-08-17	13.80
2018-08-16	14.77
2018-08-15	15.75
2018-08-14	15.75
2018-08-13	15.75
2018-08-10	18.66
2018-08-09	18.66
2018-08-08	18.66
2018-08-07	19.64
2018-08-06	18.66
2018-08-03	20.61
2018-08-02	20.61
2018-08-01	19.64
2018-07-31	16.72
2018-07-30	16.72
2018-07-27	17.69
2018-07-26	15.89
2018-07-25	15.00
2018-07-24	15.00
2018-07-23	15.00
2018-07-20	14.10
2018-07-19	14.10
2018-07-18	14.10
2018-07-17	14.10
2018-07-16	15.00
2018-07-13	15.00
2018-07-12	15.00
2018-07-11	15.00
2018-07-10	15.00
2018-07-09	15.89
2018-07-06	15.00
2018-07-05	13.20
2018-07-04	17.24
2018-07-03	18.12
2018-06-29	15.49
2018-06-28	18.12
2018-06-27	17.24
2018-06-26	17.24
2018-06-25	16.37
2018-06-22	18.12
2018-06-21	18.12
2018-06-20	18.12
2018-06-19	18.99
2018-06-15	21.62
2018-06-14	17.24
2018-06-13	18.99
2018-06-12	20.74
2018-06-11	19.87
2018-06-08	19.87
2018-06-07	20.74
2018-06-06	17.24
2018-06-05	13.74
2018-06-04	13.74
2018-06-01	11.99
2018-05-31	12.87
2018-05-30	12.87
2018-05-29	13.74
2018-05-28	13.74
2018-05-25	11.99
2018-05-24	13.74
2018-05-23	11.99
2018-05-21	13.74
2018-05-18	11.12
2018-05-17	10.24
2018-05-16	10.24
2018-05-15	11.99
2018-05-14	10.24
2018-05-11	11.12
2018-05-10	11.99
2018-05-09	11.99
2018-05-08	22.49
2018-05-07	22.49
2018-05-04	22.49
2018-05-03	22.49
2018-05-02	22.49
2018-04-30	22.49
2018-04-27	23.37
2018-04-26	20.74
2018-04-25	20.74
2018-04-24	22.49
2018-04-23	22.49
2018-04-20	22.49
2018-04-19	22.49
2018-04-18	21.62
2018-04-17	21.62
2018-04-16	22.49
2018-04-13	24.24
2018-04-12	22.49
2018-04-11	22.49
2018-04-10	22.49
2018-04-09	24.24
2018-04-06	25.12
2018-04-04	21.62
2018-04-03	23.37
2018-03-29	23.37
2018-03-28	21.62
2018-03-27	24.24
2018-03-26	23.37
2018-03-23	27.74
2018-03-22	30.37
2018-03-21	31.24
2018-03-20	28.62
2018-03-19	30.37
2018-03-16	30.37
2018-03-15	31.24
2018-03-14	30.37
2018-03-13	28.62
2018-03-12	30.37
2018-03-09	28.62
2018-03-08	27.74
2018-03-07	27.74
2018-03-06	27.74
2018-03-05	25.12
2018-03-02	25.12
2018-03-01	28.62
2018-02-28	26.87
2018-02-27	25.12
2018-02-26	25.99
2018-02-23	25.12
2018-02-22	23.37
2018-02-21	25.12
2018-02-20	25.12
2018-02-15	25.12
2018-02-14	24.24
2018-02-13	22.49
2018-02-12	20.74
2018-02-09	20.74
2018-02-08	24.24
2018-02-07	22.49
2018-02-06	25.12
2018-02-05	28.62
2018-02-02	31.24
2018-02-01	30.37
2018-01-31	26.87
2018-01-30	25.99
2018-01-29	26.87
2018-01-26	25.99
2018-01-25	24.24
2018-01-24	24.24
2018-01-23	25.12
2018-01-22	25.12
2018-01-19	25.12
2018-01-18	24.24
2018-01-17	22.49
2018-01-16	24.24
2018-01-15	25.99
2018-01-12	26.87
2018-01-11	26.87
2018-01-10	27.74
2018-01-09	26.87
2018-01-08	28.62
2018-01-05	21.62
2018-01-04	18.99
2018-01-03	19.87
2018-01-02	19.87
2017-12-29	22.49
2017-12-28	21.62
2017-12-27	19.87
2017-12-22	19.87
2017-12-21	18.12
2017-12-20	18.12
2017-12-19	20.74
2017-12-18	23.37
2017-12-15	24.24
2017-12-14	22.49
2017-12-13	22.49
2017-12-12	19.87
2017-12-11	18.12
2017-12-08	16.37
2017-12-07	14.62
2017-12-06	13.74
2017-12-05	15.49
2017-12-04	15.49
2017-12-01	13.74
2017-11-30	9.37
2017-11-29	8.49
2017-11-28	7.62
2017-11-27	8.49
2017-11-24	7.62
2017-11-23	7.62
2017-11-22	10.24
2017-11-21	5.87
2017-11-20	8.49
2017-11-17	10.24
2017-11-16	9.37
2017-11-15	11.12
2017-11-14	11.99
2017-11-13	12.87
2017-11-10	13.74
2017-11-09	21.62
2017-11-08	20.74
2017-11-07	22.49
2017-11-06	23.37
2017-11-03	25.12
2017-11-02	26.87
2017-11-01	18.99
2017-10-31	17.24
2017-10-30	17.24
2017-10-27	18.12
2017-10-26	18.12
2017-10-25	18.12
2017-10-24	19.87
2017-10-23	18.12
2017-10-20	18.99
2017-10-19	18.12
2017-10-18	20.74
2017-10-17	22.49
2017-10-16	20.74
2017-10-13	20.74
2017-10-12	18.99
2017-10-11	19.87
2017-10-10	19.87
2017-10-09	25.12
2017-10-06	24.24
2017-10-04	25.12
2017-10-03	23.37
2017-09-29	23.37
2017-09-28	18.99
2017-09-27	18.99
2017-09-26	17.24
2017-09-25	17.24
2017-09-22	19.87
2017-09-21	20.74
2017-09-20	21.62
2017-09-19	22.49
2017-09-18	25.12
2017-09-15	26.87
2017-09-14	25.12
2017-09-13	28.62
2017-09-12	29.49
2017-09-11	29.49
2017-09-08	25.99
2017-09-07	32.99
2017-09-06	35.61
2017-09-05	37.36
2017-09-04	39.11
2017-09-01	43.49
2017-08-31	39.11
2017-08-30	40.86
2017-08-29	43.93
2017-08-28	43.93
2017-08-25	33.65
2017-08-24	38.79
2017-08-22	22.51
2017-08-21	23.37
2017-08-18	21.65
2017-08-17	22.51
2017-08-16	25.08
2017-08-15	20.80
2017-08-14	24.22
2017-08-11	19.94
2017-08-10	22.51
2017-08-09	23.37
2017-08-08	26.79
2017-08-07	26.79
2017-08-04	35.36
2017-08-03	22.51
2017-08-02	9.66
2017-08-01	4.52
2017-07-31	3.66
2017-07-28	3.66
2017-07-27	4.45
2017-07-26	4.45
2017-07-25	4.45
2017-07-24	4.45
2017-07-21	4.45
2017-07-20	2.87
2017-07-19	0.50
2017-07-18	0.50
2017-07-17	2.08
2017-07-14	1.29
2017-07-13	2.08
2017-07-12	2.08
2017-07-11	0.50
2017-07-10	0.50
2017-07-07	2.08
2017-07-06	1.29
2017-07-05	2.08
2017-07-04	0.89
2017-07-03	1.66
2017-06-30	0.12
2017-06-29	0.12
2017-06-28	-0.65
2017-06-27	-0.65
2017-06-26	0.12
2017-06-23	-1.42
2017-06-22	-0.65
2017-06-21	0.12
2017-06-20	-1.42
2017-06-19	-0.65
2017-06-16	0.12
2017-06-15	-2.19
2017-06-14	-2.19
2017-06-13	-2.96
2017-06-12	-2.19
2017-06-09	-2.96
2017-06-08	-2.19
2017-06-07	-2.19
2017-06-06	-2.19
2017-06-05	-1.42
2017-06-02	-2.19
2017-06-01	-3.73
2017-05-31	-4.50
2017-05-29	-4.50
2017-05-26	-4.50
2017-05-25	-3.73
2017-05-24	-3.73
2017-05-23	-4.50
2017-05-22	-4.50
2017-05-19	-3.73
2017-05-18	-3.73
2017-05-17	-4.50
2017-05-16	-4.50
2017-05-15	-4.50
2017-05-12	-3.73
2017-05-11	-6.04
2017-05-10	-6.04
2017-05-09	-4.50
2017-05-08	-4.50
2017-05-05	-6.04
2017-05-04	-6.04
2017-05-02	-7.58
2017-04-28	-9.12
2017-04-27	-9.89
2017-04-26	-8.35
2017-04-25	-8.35
2017-04-24	-8.35
2017-04-21	-7.58
2017-04-20	-8.35
2017-04-19	-8.35
2017-04-18	-8.35
2017-04-13	-8.35
2017-04-12	-9.12
2017-04-11	-9.12
2017-04-10	-8.35
2017-04-07	-8.35
2017-04-06	-9.12
2017-04-05	-7.58
2017-04-03	-6.81
2017-03-31	-7.58
2017-03-30	-7.58
2017-03-29	-6.81
2017-03-28	-7.58
2017-03-27	-7.58
2017-03-24	-6.04
2017-03-23	-4.50
2017-03-22	-5.27
2017-03-21	-6.81
2017-03-20	-7.58
2017-03-17	-7.58
2017-03-16	-5.27
2017-03-15	-7.58
2017-03-14	-6.04
2017-03-13	-7.58
2017-03-10	-8.35
2017-03-09	-8.35
2017-03-08	-7.58
2017-03-07	-7.58
2017-03-06	-8.35
2017-03-03	-6.81
2017-03-02	-5.27
2017-03-01	-14.51
2017-02-28	-13.74
2017-02-27	-13.74
2017-02-24	-11.43
2017-02-23	-12.20
2017-02-22	-15.28
2017-02-21	-15.28
2017-02-20	-16.05
2017-02-17	-16.05
2017-02-16	-17.59
2017-02-15	-17.59
2017-02-14	-16.05
2017-02-13	-17.59
2017-02-10	-17.59
2017-02-09	-17.59
2017-02-08	-16.82
2017-02-07	-16.05
2017-02-06	-16.82
2017-02-03	-16.82
2017-02-02	-16.82
2017-02-01	-15.28
2017-01-27	-15.28
2017-01-26	-16.05
2017-01-25	-15.28
2017-01-24	-14.51
2017-01-23	-12.20
2017-01-20	-13.74
2017-01-19	-20.67
2017-01-18	-22.21
2017-01-17	-21.44
2017-01-16	-22.21
2017-01-13	-22.21
2017-01-12	-21.44
2017-01-11	-22.98
2017-01-10	-22.98
2017-01-09	-22.98
2017-01-06	-23.75
2017-01-05	-23.75
2017-01-04	-24.52
2017-01-03	-23.75
2016-12-30	-23.75
2016-12-29	-25.29
2016-12-28	-24.52
2016-12-23	-26.06
2016-12-22	-25.29
2016-12-21	-24.52
2016-12-20	-22.98
2016-12-19	-24.52
2016-12-16	-22.98
2016-12-15	-22.98
2016-12-14	-23.75
2016-12-13	-23.75
2016-12-12	-22.98
2016-12-09	-22.98
2016-12-08	-22.98
2016-12-07	-22.98
2016-12-06	-22.98
2016-12-05	-22.98
2016-12-02	-22.21
2016-12-01	-23.75
2016-11-30	-23.75
2016-11-29	-22.98
2016-11-28	-22.98
2016-11-25	-24.52
2016-11-24	-24.52
2016-11-23	-24.52
2016-11-22	-24.52
2016-11-21	-24.52
2016-11-18	-23.75
2016-11-17	-23.75
2016-11-16	-23.75
2016-11-15	-24.52
2016-11-14	-22.98
2016-11-11	-24.52
2016-11-10	-22.98
2016-11-09	-24.52
2016-11-08	-24.52
2016-11-07	-24.52
2016-11-04	-24.52
2016-11-03	-24.52
2016-11-02	-25.29
2016-11-01	-24.52
2016-10-31	-23.75
2016-10-28	-24.52
2016-10-27	-24.52
2016-10-26	-25.29
2016-10-25	-24.52
2016-10-24	-24.52
2016-10-20	-24.52
2016-10-19	-24.52
2016-10-18	-24.52
2016-10-17	-25.29
2016-10-14	-23.75
2016-10-13	-23.75
2016-10-12	-25.29
2016-10-11	-25.29
2016-10-07	-25.29
2016-10-06	-23.75
2016-10-05	-22.98
2016-10-04	-23.75
2016-10-03	-24.52
2016-09-30	-23.75
2016-09-29	-25.29
2016-09-28	-25.29
2016-09-27	-25.29
2016-09-26	-25.29
2016-09-23	-24.52
2016-09-22	-23.75
2016-09-21	-22.98
2016-09-20	-22.98
2016-09-19	-24.52
2016-09-15	-24.52
2016-09-14	-26.06
2016-09-13	-24.52
2016-09-12	-26.06
2016-09-09	-25.29
2016-09-08	-24.52
2016-09-07	-24.52
2016-09-06	-23.75
2016-09-05	-25.29
2016-09-02	-26.83
2016-09-01	-26.06
2016-08-31	-26.06
2016-08-30	-22.98
2016-08-29	-22.60
2016-08-26	-22.60
2016-08-25	-22.60
2016-08-24	-22.60
2016-08-23	-23.34
2016-08-22	-21.85
2016-08-19	-22.60
2016-08-18	-22.60
2016-08-17	-23.34
2016-08-16	-22.60
2016-08-15	-22.60
2016-08-12	-21.11
2016-08-11	-21.11
2016-08-10	-22.60
2016-08-09	-24.83
2016-08-08	-24.09
2016-08-05	-24.83
2016-08-04	-25.58
2016-08-03	-27.06
2016-08-01	-24.83
2016-07-29	-25.51
2016-07-28	-24.83
2016-07-27	-25.51
2016-07-26	-25.51
2016-07-25	-25.51
2016-07-22	-26.86
2016-07-21	-26.19
2016-07-20	-26.19
2016-07-19	-26.19
2016-07-18	-26.86
2016-07-15	-28.22
2016-07-14	-28.22
2016-07-13	-28.22
2016-07-12	-28.22
2016-07-11	-28.22
2016-07-08	-28.22
2016-07-07	-28.89
2016-07-06	-27.54
2016-07-05	-26.86
2016-07-04	-28.22
2016-06-30	-29.91
2016-06-29	-31.22
2016-06-28	-31.22
2016-06-27	-31.22
2016-06-24	-31.22
2016-06-23	-31.88
2016-06-22	-31.88
2016-06-21	-31.88
2016-06-20	-31.22
2016-06-17	-31.88
2016-06-16	-31.88
2016-06-15	-31.88
2016-06-14	-31.22
2016-06-13	-31.88
2016-06-10	-31.88
2016-06-08	-32.53
2016-06-07	-31.88
2016-06-06	-31.88
2016-06-03	-33.19
2016-06-02	-32.53
2016-06-01	-31.88
2016-05-31	-31.88
2016-05-30	-33.19
2016-05-27	-32.53
2016-05-26	-32.53
2016-05-25	-32.53
2016-05-24	-33.19
2016-05-23	-33.19
2016-05-20	-32.53
2016-05-19	-31.88
2016-05-18	-32.53
2016-05-17	-31.88
2016-05-16	-32.53
2016-05-13	-32.53
2016-05-12	-31.88
2016-05-11	-32.53
2016-05-10	-32.53
2016-05-09	-32.53
2016-05-06	-31.88
2016-05-05	-31.22
2016-05-04	-30.56
2016-05-03	-31.22
2016-04-29	-31.22
2016-04-28	-31.88
2016-04-27	-31.88
2016-04-26	-31.88
2016-04-25	-31.88
2016-04-22	-31.88
2016-04-21	-31.22
2016-04-20	-32.53
2016-04-19	-31.88
2016-04-18	-31.88
2016-04-15	-31.88
2016-04-14	-31.22
2016-04-13	-33.19
2016-04-12	-33.19
2016-04-11	-33.19
2016-04-08	-33.84
2016-04-07	-33.19
2016-04-06	-33.19
2016-04-05	-32.53
2016-04-01	-33.84
2016-03-31	-33.19
2016-03-30	-33.19
2016-03-29	-34.50
2016-03-24	-34.50
2016-03-23	-33.84
2016-03-22	-33.19
2016-03-21	-31.88
2016-03-18	-39.08
2016-03-17	-39.08
2016-03-16	-39.08
2016-03-15	-39.08
2016-03-14	-39.74
2016-03-11	-39.74
2016-03-10	-39.74
2016-03-09	-39.74
2016-03-08	-39.74
2016-03-07	-39.74
2016-03-04	-41.70
2016-03-03	-42.36
2016-03-02	-41.70
2016-03-01	-41.05
2016-02-29	-40.39
2016-02-26	-41.70
2016-02-25	-41.70
2016-02-24	-41.05
2016-02-23	-41.05
2016-02-22	-40.39
2016-02-19	-40.39
2016-02-18	-40.39
2016-02-17	-40.39
2016-02-16	-41.05
2016-02-15	-41.70
2016-02-12	-44.32
2016-02-11	-42.36
2016-02-05	-40.39
2016-02-04	-41.05
2016-02-03	-43.01
2016-02-02	-44.98
2016-02-01	-44.32
2016-01-29	-45.63
2016-01-28	-46.29
2016-01-27	-44.98
2016-01-26	-44.32
2016-01-25	-44.32
2016-01-22	-44.98
2016-01-21	-46.29
2016-01-20	-45.63
2016-01-19	-46.29
2016-01-18	-44.32
2016-01-15	-43.67
2016-01-14	-42.36
2016-01-13	-42.36
2016-01-12	-42.36
2016-01-11	-41.05
2016-01-08	-41.70
2016-01-07	-41.05
2016-01-06	-39.08
2016-01-05	-39.08
2016-01-04	-39.74
2015-12-31	-39.74
2015-12-30	-39.74
2015-12-29	-39.74
2015-12-28	-39.08
2015-12-24	-38.43
2015-12-23	-38.43
2015-12-22	-39.74
2015-12-21	-39.74
2015-12-18	-39.74
2015-12-17	-39.74
2015-12-16	-40.39
2015-12-15	-40.39
2015-12-14	-39.74
2015-12-11	-39.74
2015-12-10	-39.74
2015-12-09	-39.08
2015-12-08	-39.08
2015-12-07	-38.43
2015-12-04	-38.43
2015-12-03	-39.74
2015-12-02	-37.77
2015-12-01	-39.74
2015-11-30	-38.43
2015-11-27	-38.43
2015-11-26	-38.43
2015-11-25	-39.08
2015-11-24	-38.43
2015-11-23	-37.77
2015-11-20	-37.77
2015-11-19	-38.43
2015-11-18	-38.43
2015-11-17	-38.43
2015-11-16	-39.74
2015-11-13	-39.08
2015-11-12	-37.12
2015-11-11	-37.12
2015-11-10	-37.77
2015-11-09	-36.46
2015-11-06	-36.46
2015-11-05	-37.12
2015-11-04	-36.46
2015-11-03	-36.46
2015-11-02	-37.77
2015-10-30	-37.12
2015-10-29	-37.12
2015-10-28	-35.81
2015-10-27	-35.81
2015-10-26	-37.77
2015-10-23	-38.43
2015-10-22	-39.74
2015-10-20	-39.74
2015-10-19	-39.74
2015-10-16	-40.39
2015-10-15	-41.05
2015-10-14	-41.05
2015-10-13	-41.05
2015-10-12	-39.74
2015-10-09	-41.05
2015-10-08	-41.05
2015-10-07	-40.39
2015-10-06	-39.08
2015-10-05	-39.08
2015-10-02	-38.43
2015-09-30	-39.74
2015-09-29	-39.74
2015-09-25	-39.74
2015-09-24	-41.05
2015-09-23	-41.05
2015-09-22	-39.08
2015-09-21	-38.43
2015-09-18	-39.74
2015-09-17	-41.05
2015-09-16	-43.01
2015-09-15	-42.36
2015-09-14	-43.01
2015-09-11	-42.36
2015-09-10	-43.67
2015-09-09	-43.67
2015-09-08	-43.99
2015-09-07	-44.62
2015-09-04	-45.88
2015-09-02	-45.88
2015-09-01	-45.88
2015-08-31	-45.25
2015-08-28	-47.77
2015-08-27	-48.40
2015-08-26	-47.14
2015-08-25	-47.14
2015-08-24	-47.14
2015-08-21	-44.62
2015-08-20	-43.36
2015-08-19	-42.73
2015-08-18	-43.36
2015-08-17	-42.11
2015-08-14	-42.11
2015-08-13	-42.73
2015-08-12	-42.73
2015-08-11	-43.36
2015-08-10	-43.99
2015-08-07	-43.68
2015-08-06	-43.68
2015-08-05	-44.28
2015-08-04	-43.68
2015-08-03	-44.28
2015-07-31	-44.89
2015-07-30	-44.89
2015-07-29	-44.89
2015-07-28	-44.28
2015-07-27	-44.28
2015-07-24	-42.47
2015-07-23	-43.07
2015-07-22	-42.47
2015-07-21	-43.68
2015-07-20	-43.07
2015-07-17	-43.07
2015-07-16	-44.28
2015-07-15	-44.28
2015-07-14	-43.07
2015-07-13	-42.47
2015-07-10	-42.47
2015-07-09	-43.07
2015-07-08	-46.71
2015-07-07	-44.89
2015-07-06	-44.28
2015-07-03	-40.65
2015-07-02	-40.05
2015-06-30	-37.02
2015-06-29	-35.81
2015-06-26	-35.81
2015-06-25	-35.81
2015-06-24	-37.62
2015-06-23	-31.26
2015-06-22	-31.26
2015-06-19	-31.85
2015-06-18	-31.85
2015-06-17	-33.61
2015-06-16	-33.03
2015-06-15	-32.44
2015-06-12	-31.85
2015-06-11	-32.44
2015-06-10	-33.61
2015-06-09	-33.03
2015-06-08	-31.85
2015-06-05	-33.61
2015-06-04	-32.44
2015-06-03	-33.03
2015-06-02	-32.44
2015-06-01	-31.26
2015-05-29	-34.79
2015-05-28	-35.96
2015-05-27	-34.20
2015-05-26	-37.14
2015-05-22	-37.73
2015-05-21	-37.14
2015-05-20	-36.55
2015-05-19	-37.73
2015-05-18	-38.31
2015-05-15	-40.66
2015-05-14	-40.08
2015-05-13	-39.49
2015-05-12	-39.49
2015-05-11	-39.49
2015-05-08	-39.49
2015-05-07	-39.49
2015-05-06	-39.49
2015-05-05	-39.49
2015-05-04	-38.90
2015-04-30	-37.14
2015-04-29	-36.55
2015-04-28	-38.31
2015-04-27	-36.55
2015-04-24	-40.08
2015-04-23	-40.66
2015-04-22	-41.25
2015-04-21	-41.25
2015-04-20	-43.01
2015-04-17	-42.43
2015-04-16	-41.25
2015-04-15	-41.84
2015-04-14	-40.66
2015-04-13	-40.08
2015-04-10	-41.84
2015-04-09	-42.43
2015-04-08	-42.43
2015-04-02	-41.84
2015-04-01	-41.84
2015-03-31	-42.43
2015-03-30	-41.84
2015-03-27	-41.84
2015-03-26	-40.08
2015-03-25	-40.66
2015-03-24	-43.01
2015-03-23	-42.43
2015-03-20	-43.01
2015-03-19	-43.60
2015-03-18	-44.19
2015-03-17	-44.78
2015-03-16	-44.78
2015-03-13	-44.19
2015-03-12	-44.78
2015-03-11	-44.78
2015-03-10	-44.78
2015-03-09	-44.78
2015-03-06	-43.01
2015-03-05	-43.01
2015-03-04	-42.43
2015-03-03	-41.84
2015-03-02	-42.43
2015-02-27	-42.43
2015-02-26	-42.43
2015-02-25	-43.01
2015-02-24	-43.01
2015-02-23	-43.60
2015-02-18	-42.43
2015-02-17	-43.01
2015-02-16	-44.19
2015-02-13	-43.60
2015-02-12	-43.01
2015-02-11	-43.01
2015-02-10	-43.01
2015-02-09	-41.84
2015-02-06	-41.25
2015-02-05	-43.60
2015-02-04	-41.25
2015-02-03	-40.08
2015-02-02	-38.31
2015-01-30	-40.08
2015-01-29	-43.01
2015-01-28	-46.54
2015-01-27	-48.89
2015-01-26	-48.89
2015-01-23	-48.30
2015-01-22	-48.30
2015-01-21	-48.30
2015-01-20	-47.71
2015-01-19	-49.48
2015-01-16	-48.89
2015-01-15	-48.30
2015-01-14	-48.30
2015-01-13	-48.30
2015-01-12	-48.89
2015-01-09	-47.71
2015-01-08	-48.30
2015-01-07	-48.89
2015-01-06	-48.30
2015-01-05	-48.30
2015-01-02	-48.89
2014-12-31	-48.89
2014-12-30	-48.89
2014-12-29	-49.48
2014-12-24	-48.89
2014-12-23	-48.89
2014-12-22	-50.06
2014-12-19	-51.24
2014-12-18	-51.24
2014-12-17	-51.24
2014-12-16	-50.06
2014-12-15	-50.06
2014-12-12	-49.48
2014-12-11	-48.30
2014-12-10	-47.71
2014-12-09	-47.71
2014-12-08	-47.13
2014-12-05	-47.13
2014-12-04	-47.13
2014-12-03	-47.71
2014-12-02	-45.95
2014-12-01	-47.13
2014-11-28	-47.13
2014-11-27	-47.71
2014-11-26	-46.54
2014-11-25	-47.71
2014-11-24	-47.13
2014-11-21	-47.71
2014-11-20	-47.71
2014-11-19	-47.13
2014-11-18	-47.13
2014-11-17	-45.95
2014-11-14	-45.95
2014-11-13	-45.95
2014-11-12	-47.13
2014-11-11	-46.54
2014-11-10	-47.13
2014-11-07	-47.13
2014-11-06	-47.13
2014-11-05	-45.95
2014-11-04	-48.30
2014-11-03	-48.89
2014-10-31	-48.89
2014-10-30	-48.89
2014-10-29	-48.89
2014-10-28	-49.48
2014-10-27	-49.48
2014-10-24	-49.48
2014-10-23	-50.06
2014-10-22	-50.65
2014-10-21	-50.65
2014-10-20	-50.65
2014-10-17	-49.48
2014-10-16	-50.65
2014-10-15	-50.65
2014-10-14	-50.06
2014-10-13	-50.06
2014-10-10	-49.48
2014-10-09	-48.30
2014-10-08	-48.30
2014-10-07	-47.71
2014-10-06	-48.01
2014-10-03	-50.27
2014-09-30	-50.27
2014-09-29	-50.27
2014-09-26	-49.14
2014-09-25	-48.57
2014-09-24	-48.01
2014-09-23	-47.44
2014-09-22	-48.01
2014-09-19	-46.88
2014-09-18	-47.44
2014-09-17	-47.44
2014-09-16	-48.01
2014-09-15	-48.01
2014-09-12	-47.44
2014-09-11	-48.57
2014-09-10	-47.44
2014-09-08	-47.44
2014-09-05	-48.01
2014-09-04	-48.01
2014-09-03	-48.01
2014-09-02	-48.01
2014-09-01	-48.01
2014-08-29	-48.57
2014-08-28	-48.57
2014-08-27	-48.57
2014-08-26	-48.01
2014-08-25	-46.88
2014-08-22	-45.75
2014-08-21	-45.75
2014-08-20	-46.88
2014-08-19	-46.88
2014-08-18	-46.88
2014-08-15	-47.44
2014-08-14	-48.01
2014-08-13	-46.88
2014-08-12	-46.88
2014-08-11	-46.88
2014-08-08	-45.75
2014-08-07	-45.46
2014-08-06	-46.57
2014-08-05	-47.12
2014-08-04	-47.67
2014-08-01	-47.67
2014-07-31	-49.32
2014-07-30	-49.32
2014-07-29	-48.22
2014-07-28	-49.87
2014-07-25	-49.87
2014-07-24	-50.97
2014-07-23	-50.97
2014-07-22	-50.42
2014-07-21	-51.52
2014-07-18	-51.52
2014-07-17	-50.97
2014-07-16	-50.42
2014-07-15	-50.97
2014-07-14	-51.52
2014-07-11	-52.07
2014-07-10	-51.52
2014-07-09	-52.07
2014-07-08	-52.07
2014-07-07	-51.52
2014-07-04	-51.52
2014-07-03	-51.52
2014-07-02	-51.80
2014-06-30	-52.33
2014-06-27	-52.87
2014-06-26	-53.41
2014-06-25	-53.94
2014-06-24	-53.94
2014-06-23	-53.94
2014-06-20	-53.41
2014-06-19	-53.41
2014-06-18	-52.87
2014-06-17	-53.41
2014-06-16	-53.41
2014-06-13	-53.94
2014-06-12	-54.48
2014-06-11	-54.48
2014-06-10	-55.55
2014-06-09	-56.62
2014-06-06	-56.62
2014-06-05	-56.08
2014-06-04	-56.62
2014-06-03	-56.62
2014-05-30	-57.15
2014-05-29	-57.15
2014-05-28	-56.62
2014-05-27	-57.15
2014-05-26	-57.15
2014-05-23	-57.15
2014-05-22	-57.69
2014-05-21	-57.15
2014-05-20	-57.15
2014-05-19	-57.15
2014-05-16	-57.15
2014-05-15	-56.62
2014-05-14	-56.62
2014-05-13	-57.15
2014-05-12	-57.15
2014-05-09	-57.69
2014-05-08	-57.69
2014-05-07	-56.08
2014-05-05	-56.08
2014-05-02	-56.08
2014-04-30	-56.62
2014-04-29	-56.62
2014-04-28	-56.08
2014-04-25	-56.08
2014-04-24	-55.55
2014-04-23	-55.55
2014-04-22	-55.55
2014-04-17	-55.55
2014-04-16	-55.55
2014-04-15	-55.55
2014-04-14	-55.55
2014-04-11	-55.55
2014-04-10	-55.55
2014-04-09	-55.01
2014-04-08	-54.48
2014-04-07	-55.01
2014-04-04	-55.55
2014-04-03	-54.48
2014-04-02	-55.01
2014-04-01	-55.01
2014-03-31	-55.01
2014-03-28	-56.08
2014-03-27	-56.08
2014-03-26	-56.08
2014-03-25	-56.08
2014-03-24	-53.94
2014-03-21	-53.41
2014-03-20	-53.41
2014-03-19	-52.87
2014-03-18	-52.33
2014-03-17	-52.33
2014-03-14	-53.41
2014-03-13	-52.33
2014-03-12	-52.87
2014-03-11	-51.80
2014-03-10	-52.33
2014-03-07	-51.80
2014-03-06	-51.80
2014-03-05	-51.26
2014-03-04	-52.87
2014-03-03	-54.48
2014-02-28	-51.80
2014-02-27	-53.41
2014-02-26	-52.33
2014-02-25	-51.80
2014-02-24	-50.19
2014-02-21	-49.66
2014-02-20	-48.59
2014-02-19	-47.51
2014-02-18	-52.87
2014-02-17	-52.33
2014-02-14	-55.01
2014-02-13	-55.55
2014-02-12	-54.48
2014-02-11	-55.55
2014-02-10	-55.55
2014-02-07	-55.01
2014-02-06	-53.94
2014-02-05	-58.23
2014-02-04	-57.15
2014-01-30	-56.08
2014-01-29	-57.15
2014-01-28	-57.15
2014-01-27	-58.23
2014-01-24	-57.69
2014-01-23	-56.62
2014-01-22	-56.62
2014-01-21	-57.15
2014-01-20	-56.62
2014-01-17	-57.15
2014-01-16	-56.08
2014-01-15	-56.08
2014-01-14	-55.55
2014-01-13	-56.08
2014-01-10	-56.08
2014-01-09	-56.62
2014-01-08	-55.55
2014-01-07	-56.08
2014-01-06	-57.69
2014-01-03	-57.15
2014-01-02	-57.69
2013-12-31	-59.30
2013-12-30	-60.90
2013-12-27	-57.69
2013-12-24	-57.69
2013-12-23	-57.69
2013-12-20	-56.62
2013-12-19	-57.69
2013-12-18	-63.05
2013-12-17	-63.05
2013-12-16	-62.51
2013-12-13	-61.97
2013-12-12	-58.76
2013-12-11	-64.12
2013-12-10	-64.12
2013-12-09	-64.12
2013-12-06	-64.12
2013-12-05	-65.72
2013-12-04	-65.72
2013-12-03	-65.72
2013-12-02	-66.26
2013-11-29	-65.19
2013-11-28	-65.72
2013-11-27	-65.72
2013-11-26	-65.72
2013-11-25	-65.72
2013-11-22	-65.72
2013-11-21	-65.72
2013-11-20	-65.72
2013-11-19	-64.65
2013-11-18	-63.05
2013-11-15	-64.12
2013-11-14	-64.12
2013-11-13	-64.12
2013-11-12	-65.19
2013-11-11	-64.65
2013-11-08	-64.65
2013-11-07	-64.65
2013-11-06	-64.65
2013-11-05	-63.58
2013-11-04	-63.58
2013-11-01	-62.51
2013-10-31	-62.51
2013-10-30	-64.12
2013-10-29	-63.58
2013-10-28	-63.58
2013-10-25	-63.58
2013-10-24	-64.12
2013-10-23	-64.12
2013-10-22	-64.65
2013-10-21	-64.12
2013-10-18	-63.58
2013-10-17	-64.12
2013-10-16	-64.12
2013-10-15	-63.58
2013-10-11	-63.58
2013-10-10	-64.38
2013-10-09	-63.87
2013-10-08	-63.87
2013-10-07	-63.87
2013-10-04	-62.84
2013-10-03	-63.87
2013-10-02	-63.87
2013-09-30	-64.38
2013-09-27	-63.87
2013-09-26	-63.35
2013-09-25	-63.35
2013-09-24	-64.38
2013-09-23	-63.35
2013-09-19	-63.35
2013-09-18	-63.35
2013-09-17	-63.35
2013-09-16	-63.87
2013-09-13	-63.35
2013-09-12	-62.84
2013-09-11	-63.87
2013-09-10	-63.87
2013-09-09	-64.90
2013-09-06	-64.90
2013-09-05	-64.38
2013-09-04	-63.35
2013-09-03	-63.87
2013-09-02	-63.87
2013-08-30	-64.38
2013-08-29	-64.38
2013-08-28	-64.38
2013-08-27	-64.38
2013-08-26	-63.87
2013-08-23	-64.38
2013-08-22	-63.87
2013-08-21	-62.84
2013-08-20	-62.84
2013-08-19	-61.29
2013-08-16	-61.29
2013-08-15	-59.22
2013-08-13	-61.29
2013-08-12	-62.32
2013-08-09	-61.80
2013-08-08	-61.80
2013-08-07	-64.38
2013-08-06	-63.87
2013-08-05	-63.87
2013-08-02	-64.38
2013-08-01	-64.38
2013-07-31	-65.42
2013-07-30	-63.35
2013-07-29	-62.84
2013-07-26	-63.87
2013-07-25	-63.87
2013-07-24	-64.38
2013-07-23	-65.93
2013-07-22	-65.93
2013-07-19	-63.87
2013-07-18	-64.90
2013-07-17	-64.90
2013-07-16	-63.35
2013-07-15	-63.35
2013-07-12	-63.35
2013-07-11	-63.87
2013-07-10	-64.90
2013-07-09	-64.38
2013-07-08	-64.38
2013-07-05	-64.90
2013-07-04	-64.90
2013-07-03	-64.90
2013-07-02	-64.90
2013-06-28	-62.32
2013-06-27	-62.32
2013-06-26	-63.35
2013-06-25	-63.35
2013-06-24	-63.35
2013-06-21	-62.85
2013-06-20	-63.35
2013-06-19	-62.85
2013-06-18	-62.85
2013-06-17	-62.85
2013-06-14	-62.35
2013-06-13	-63.35
2013-06-11	-61.34
2013-06-10	-60.34
2013-06-07	-59.34
2013-06-06	-61.85
2013-06-05	-59.84
2013-06-04	-60.34
2013-06-03	-61.34
2013-05-31	-60.84
2013-05-30	-62.85
2013-05-29	-62.35
2013-05-28	-64.36
2013-05-27	-64.86
2013-05-24	-67.37
2013-05-23	-67.87
2013-05-22	-67.37
2013-05-21	-67.87
2013-05-20	-67.37
2013-05-16	-67.37
2013-05-15	-67.37
2013-05-14	-67.87
2013-05-13	-67.87
2013-05-10	-67.87
2013-05-09	-67.37
2013-05-08	-67.87
2013-05-07	-68.37
2013-05-06	-67.87
2013-05-03	-67.87
2013-05-02	-67.87
2013-04-30	-67.37
2013-04-29	-67.87
2013-04-26	-67.37
2013-04-25	-67.87
2013-04-24	-68.37
2013-04-23	-69.38
2013-04-22	-69.38
2013-04-19	-69.38
2013-04-18	-69.88
2013-04-17	-69.88
2013-04-16	-69.88
2013-04-15	-69.88
2013-04-12	-69.38
2013-04-11	-69.38
2013-04-10	-68.37
2013-04-09	-68.87
2013-04-08	-68.87
2013-04-05	-68.37
2013-04-03	-67.37
2013-04-02	-68.37
2013-03-28	-68.37
2013-03-27	-65.86
2013-03-26	-65.36
2013-03-25	-59.84
2013-03-22	-61.34
2013-03-21	-61.34
2013-03-20	-60.84
2013-03-19	-61.85
2013-03-18	-61.85
2013-03-15	-60.84
2013-03-14	-60.84
2013-03-13	-60.84
2013-03-12	-60.84
2013-03-11	-60.84
2013-03-08	-60.84
2013-03-07	-60.84
2013-03-06	-60.84
2013-03-05	-60.84
2013-03-04	-61.34
2013-03-01	-60.84
2013-02-28	-60.84
2013-02-27	-60.84
2013-02-26	-60.84
2013-02-25	-60.34
2013-02-22	-60.84
2013-02-21	-60.84
2013-02-20	-59.84
2013-02-19	-60.34
2013-02-18	-60.34
2013-02-15	-59.84
2013-02-14	-59.84
2013-02-08	-59.84
2013-02-07	-59.84
2013-02-06	-59.84
2013-02-05	-59.84
2013-02-04	-59.84
2013-02-01	-59.84
2013-01-31	-59.84
2013-01-30	-59.84
2013-01-29	-59.84
2013-01-28	-59.84
2013-01-25	-58.83
2013-01-24	-58.33
2013-01-23	-57.33
2013-01-22	-59.34
2013-01-21	-60.34
2013-01-18	-59.34
2013-01-17	-59.34
2013-01-16	-59.34
2013-01-15	-59.34
2013-01-14	-59.84
2013-01-11	-59.84
2013-01-10	-58.83
2013-01-09	-58.83
2013-01-08	-58.83
2013-01-07	-57.83
2013-01-04	-60.34
2013-01-03	-61.34
2013-01-02	-61.34
2012-12-31	-61.34
2012-12-28	-61.85
2012-12-27	-61.34
2012-12-24	-61.34
2012-12-21	-61.34
2012-12-20	-61.34
2012-12-19	-61.34
2012-12-18	-61.34
2012-12-17	-61.34
2012-12-14	-61.34
2012-12-13	-61.34
2012-12-12	-61.34
2012-12-11	-61.85
2012-12-10	-61.34
2012-12-07	-61.34
2012-12-06	-61.34
2012-12-05	-61.85
2012-12-04	-61.85
2012-12-03	-61.85
2012-11-30	-61.34
2012-11-29	-61.34
2012-11-28	-61.34
2012-11-27	-61.34
2012-11-26	-61.85
2012-11-23	-60.84
2012-11-22	-60.84
2012-11-21	-60.34
2012-11-20	-60.34
2012-11-19	-61.85
2012-11-16	-61.34
2012-11-15	-61.34
2012-11-14	-61.34
2012-11-13	-60.84
2012-11-12	-60.84
2012-11-09	-60.84
2012-11-08	-61.34
2012-11-07	-60.84
2012-11-06	-60.84
2012-11-05	-60.84
2012-11-02	-60.84
2012-11-01	-61.34
2012-10-31	-60.34
2012-10-30	-60.34
2012-10-29	-59.84
2012-10-26	-59.84
2012-10-25	-60.84
2012-10-24	-59.84
2012-10-22	-59.84
2012-10-19	-60.34
2012-10-18	-60.34
2012-10-17	-59.84
2012-10-16	-59.84
2012-10-15	-59.84
2012-10-12	-60.34
2012-10-11	-60.34
2012-10-10	-61.09
2012-10-09	-61.09
2012-10-08	-61.09
2012-10-05	-61.09
2012-10-04	-61.09
2012-10-03	-61.09
2012-09-28	-61.09
2012-09-27	-61.58
2012-09-26	-61.58
2012-09-25	-61.09
2012-09-24	-62.07
2012-09-21	-61.58
2012-09-20	-61.58
2012-09-19	-61.58
2012-09-18	-61.09
2012-09-17	-61.09
2012-09-14	-60.61
2012-09-13	-61.09
2012-09-12	-61.09
2012-09-11	-61.09
2012-09-10	-60.12
2012-09-07	-60.12
2012-09-06	-59.63
2012-09-05	-59.63
2012-09-04	-59.63
2012-09-03	-59.15
2012-08-31	-59.63
2012-08-30	-59.63
2012-08-29	-61.09
2012-08-28	-61.09
2012-08-27	-61.58
2012-08-24	-61.58
2012-08-23	-61.58
2012-08-22	-62.07
2012-08-21	-59.63
2012-08-20	-59.63
2012-08-17	-61.09
2012-08-16	-60.61
2012-08-15	-60.61
2012-08-14	-60.61
2012-08-13	-60.61
2012-08-10	-60.61
2012-08-09	-60.61
2012-08-08	-61.58
2012-08-07	-61.58
2012-08-06	-62.05
2012-08-03	-62.05
2012-08-02	-62.52
2012-08-01	-62.52
2012-07-31	-62.05
2012-07-30	-62.52
2012-07-27	-62.52
2012-07-26	-62.99
2012-07-25	-62.52
2012-07-24	-62.99
2012-07-23	-62.99
2012-07-20	-64.39
2012-07-19	-64.39
2012-07-18	-63.45
2012-07-17	-60.64
2012-07-16	-60.64
2012-07-13	-61.11
2012-07-12	-60.17
2012-07-11	-60.17
2012-07-10	-62.05
2012-07-09	-61.58
2012-07-06	-59.71
2012-07-05	-60.17
2012-07-04	-60.17
2012-07-03	-60.17
2012-06-29	-60.17
2012-06-28	-60.17
2012-06-27	-59.71
2012-06-26	-59.71
2012-06-25	-60.17
2012-06-22	-59.71
2012-06-21	-60.17
2012-06-20	-59.24
2012-06-19	-59.71
2012-06-18	-60.64
2012-06-15	-59.24
2012-06-14	-59.71
2012-06-13	-59.71
2012-06-12	-60.17
2012-06-11	-60.17
2012-06-08	-60.17
2012-06-07	-61.11
2012-06-06	-59.71
2012-06-05	-59.71
2012-06-04	-59.24
2012-06-01	-58.30
2012-05-31	-58.30
2012-05-30	-58.77
2012-05-29	-58.30
2012-05-28	-59.24
2012-05-25	-60.14
2012-05-24	-60.14
2012-05-23	-60.14
2012-05-22	-59.69
2012-05-21	-60.14
2012-05-18	-60.14
2012-05-17	-60.14
2012-05-16	-59.69
2012-05-15	-59.69
2012-05-14	-59.69
2012-05-11	-59.69
2012-05-10	-59.69
2012-05-09	-60.14
2012-05-08	-59.69
2012-05-07	-59.69
2012-05-04	-59.24
2012-05-03	-58.78
2012-05-02	-59.24
2012-04-30	-59.24
2012-04-27	-59.69
2012-04-26	-59.24
2012-04-25	-59.24
2012-04-24	-60.14
2012-04-23	-59.69
2012-04-20	-59.69
2012-04-19	-59.69
2012-04-18	-59.24
2012-04-17	-60.14
2012-04-16	-60.14
2012-04-13	-60.14
2012-04-12	-60.14
2012-04-11	-59.69
2012-04-10	-60.14
2012-04-05	-59.24
2012-04-03	-59.24
2012-04-02	-59.24
2012-03-30	-58.78
2012-03-29	-56.97
2012-03-28	-56.97
2012-03-27	-58.33
2012-03-26	-57.88
2012-03-23	-57.43
2012-03-22	-56.97
2012-03-21	-56.07
2012-03-20	-55.16
2012-03-19	-58.33
2012-03-16	-60.14
2012-03-15	-60.60
2012-03-14	-60.60
2012-03-13	-61.05
2012-03-12	-61.05
2012-03-09	-61.05
2012-03-08	-61.50
2012-03-07	-62.86
2012-03-06	-62.41
2012-03-05	-61.50
2012-03-02	-61.05
2012-03-01	-61.05
2012-02-29	-61.05
2012-02-28	-61.05
2012-02-27	-61.05
2012-02-24	-61.50
2012-02-23	-59.69
2012-02-22	-59.69
2012-02-21	-59.69
2012-02-20	-60.14
2012-02-17	-59.69
2012-02-16	-60.14
2012-02-15	-59.69
2012-02-14	-59.69
2012-02-13	-59.69
2012-02-10	-59.69
2012-02-09	-59.69
2012-02-08	-59.24
2012-02-07	-61.50
2012-02-06	-63.31
2012-02-03	-60.60
2012-02-02	-60.60
2012-02-01	-61.95
2012-01-31	-63.31
2012-01-30	-65.58
2012-01-27	-65.58
2012-01-26	-65.13
2012-01-20	-65.13
2012-01-19	-64.67
2012-01-18	-63.77
2012-01-17	-65.13
2012-01-16	-65.58
2012-01-13	-65.58
2012-01-12	-65.58
2012-01-11	-65.58
2012-01-10	-65.58
2012-01-09	-65.58
2012-01-06	-66.94
2012-01-05	-67.84
2012-01-04	-66.48
2012-01-03	-66.48
2011-12-30	-66.48
2011-12-29	-66.48
2011-12-28	-66.48
2011-12-23	-66.48
2011-12-22	-66.48
2011-12-21	-66.03
2011-12-20	-66.48
2011-12-19	-66.48
2011-12-16	-65.58
2011-12-15	-65.58
2011-12-14	-65.13
2011-12-13	-65.13
2011-12-12	-65.13
2011-12-09	-65.13
2011-12-08	-64.22
2011-12-07	-63.77
2011-12-06	-64.67
2011-12-05	-64.67
2011-12-02	-63.77
2011-12-01	-63.77
2011-11-30	-64.22
2011-11-29	-63.77
2011-11-28	-63.77
2011-11-25	-65.13
2011-11-24	-66.48
2011-11-23	-66.94
2011-11-22	-66.94
2011-11-21	-66.94
2011-11-18	-65.58
2011-11-17	-65.58
2011-11-16	-65.58
2011-11-15	-63.77
2011-11-14	-63.77
2011-11-11	-64.67
2011-11-10	-64.22
2011-11-09	-63.77
2011-11-08	-64.67
2011-11-07	-65.58
2011-11-04	-63.31
2011-11-03	-65.13
2011-11-02	-66.03
2011-11-01	-65.58
2011-10-31	-67.84
2011-10-28	-68.30
2011-10-27	-67.84
2011-10-26	-70.11
2011-10-25	-71.01
2011-10-24	-69.20
2011-10-21	-69.20
2011-10-20	-69.65
2011-10-19	-69.20
2011-10-18	-69.20
2011-10-17	-68.75
2011-10-14	-69.65
2011-10-13	-68.75
2011-10-12	-69.65
2011-10-11	-69.20
2011-10-10	-69.20
2011-10-07	-68.77
2011-10-06	-70.07
2011-10-04	-71.37
2011-10-03	-70.94
2011-09-30	-69.64
2011-09-28	-69.64
2011-09-27	-70.07
2011-09-26	-70.94
2011-09-23	-69.64
2011-09-22	-70.50
2011-09-21	-69.64
2011-09-20	-68.77
2011-09-19	-67.47
2011-09-16	-67.47
2011-09-15	-67.90
2011-09-14	-67.90
2011-09-12	-65.73
2011-09-09	-65.30
2011-09-08	-64.86
2011-09-07	-65.30
2011-09-06	-65.73
2011-09-05	-64.86
2011-09-02	-63.56
2011-09-01	-62.69
2011-08-31	-62.26
2011-08-30	-62.69
2011-08-29	-61.39
2011-08-26	-63.56
2011-08-25	-64.43
2011-08-24	-64.43
2011-08-23	-64.43
2011-08-22	-64.00
2011-08-19	-63.56
2011-08-18	-62.69
2011-08-17	-63.56
2011-08-16	-60.96
2011-08-15	-60.96
2011-08-12	-60.53
2011-08-11	-60.53
2011-08-10	-59.88
2011-08-09	-61.99
2011-08-08	-59.88
2011-08-05	-55.23
2011-08-04	-54.81
2011-08-03	-54.81
2011-08-02	-54.81
2011-08-01	-54.81
2011-07-29	-54.81
2011-07-28	-53.54
2011-07-27	-53.96
2011-07-26	-53.54
2011-07-25	-54.38
2011-07-22	-54.38
2011-07-21	-54.38
2011-07-20	-54.38
2011-07-19	-56.50
2011-07-18	-53.54
2011-07-15	-53.54
2011-07-14	-55.23
2011-07-13	-49.74
2011-07-12	-49.32
2011-07-11	-49.32
2011-07-08	-51.43
2011-07-07	-51.43
2011-07-06	-50.16
2011-07-05	-50.16
2011-07-04	-50.16
2011-06-30	-53.54
2011-06-29	-53.54
2011-06-28	-53.54
2011-06-27	-53.54
2011-06-24	-53.54
2011-06-23	-53.96
2011-06-22	-53.96
2011-06-21	-56.07
2011-06-20	-53.54
2011-06-17	-52.69
2011-06-16	-52.69
2011-06-15	-53.96
2011-06-14	-53.96
2011-06-13	-51.43
2011-06-10	-50.16
2011-06-09	-49.32
2011-06-08	-50.16
2011-06-07	-48.47
2011-06-03	-48.05
2011-06-02	-48.05
2011-06-01	-48.05
2011-05-31	-47.63
2011-05-30	-47.63
2011-05-27	-48.05
2011-05-26	-48.05
2011-05-25	-48.05
2011-05-24	-48.05
2011-05-23	-48.87
2011-05-20	-48.05
2011-05-19	-48.05
2011-05-18	-48.87
2011-05-17	-48.05
2011-05-16	-47.64
2011-05-13	-47.64
2011-05-12	-47.64
2011-05-11	-47.64
2011-05-09	-47.64
2011-05-06	-47.64
2011-05-05	-48.05
2011-05-04	-47.64
2011-05-03	-47.22
2011-04-29	-48.05
2011-04-28	-48.05
2011-04-27	-47.22
2011-04-26	-47.22
2011-04-21	-47.22
2011-04-20	-47.22
2011-04-19	-47.64
2011-04-18	-47.22
2011-04-15	-47.22
2011-04-14	-47.64
2011-04-13	-47.64
2011-04-12	-47.22
2011-04-11	-45.57
2011-04-08	-45.16
2011-04-07	-47.22
2011-04-06	-47.64
2011-04-04	-46.40
2011-04-01	-46.40
2011-03-31	-48.46
2011-03-30	-48.46
2011-03-29	-47.22
2011-03-28	-47.22
2011-03-25	-47.22
2011-03-24	-46.40
2011-03-23	-46.40
2011-03-22	-46.40
2011-03-21	-46.40
2011-03-18	-47.22
2011-03-17	-46.81
2011-03-16	-46.81
2011-03-15	-45.99
2011-03-14	-44.34
2011-03-11	-44.34
2011-03-10	-41.86
2011-03-09	-42.28
2011-03-08	-44.75
2011-03-07	-44.75
2011-03-04	-44.75
2011-03-03	-45.16
2011-03-02	-44.75
2011-03-01	-43.93
2011-02-28	-43.93
2011-02-25	-43.93
2011-02-24	-43.51
2011-02-23	-44.75
2011-02-22	-43.51
2011-02-21	-40.21
2011-02-18	-42.28
2011-02-17	-43.10
2011-02-16	-43.10
2011-02-15	-43.10
2011-02-14	-42.69
2011-02-11	-42.69
2011-02-10	-41.04
2011-02-09	-41.04
2011-02-08	-41.04
2011-02-07	-42.28
2011-02-02	-40.21
2011-02-01	-40.21
2011-01-31	-40.63
2011-01-28	-40.21
2011-01-27	-40.21
2011-01-26	-40.21
2011-01-25	-40.21
2011-01-24	-40.21
2011-01-21	-39.80
2011-01-20	-40.21
2011-01-19	-40.21
2011-01-18	-40.21
2011-01-17	-40.21
2011-01-14	-40.21
2011-01-13	-41.04
2011-01-12	-41.04
2011-01-11	-41.04
2011-01-10	-40.21
2011-01-07	-39.80
2011-01-06	-40.21
2011-01-05	-40.21
2011-01-04	-39.80
2011-01-03	-40.21
2010-12-31	-41.45
2010-12-30	-41.45
2010-12-29	-41.86
2010-12-28	-42.69
2010-12-24	-43.93
2010-12-23	-44.34
2010-12-22	-45.57
2010-12-21	-45.57
2010-12-20	-45.99
2010-12-17	-45.99
2010-12-16	-44.34
2010-12-15	-45.16
2010-12-14	-44.75
2010-12-13	-45.16
2010-12-10	-46.40
2010-12-09	-46.40
2010-12-08	-45.16
2010-12-07	-44.75
2010-12-06	-44.75
2010-12-03	-44.34
2010-12-02	-45.57
2010-12-01	-44.34
2010-11-30	-45.57
2010-11-29	-43.93
2010-11-26	-45.57
2010-11-25	-42.28
2010-11-24	-43.93
2010-11-23	-43.93
2010-11-22	-43.10
2010-11-19	-45.16
2010-11-18	-45.16
2010-11-17	-45.57
2010-11-16	-44.75
2010-11-15	-43.10
2010-11-12	-43.10
2010-11-11	-44.34
2010-11-10	-43.93
2010-11-09	-43.51
2010-11-08	-43.51
2010-11-05	-43.10
2010-11-04	-43.10
2010-11-03	-42.69
2010-11-02	-43.51
2010-11-01	-43.93
2010-10-29	-42.69
2010-10-28	-43.10
2010-10-27	-43.51
2010-10-26	-42.69
2010-10-25	-42.28
2010-10-22	-42.28
2010-10-21	-42.69
2010-10-20	-41.86
2010-10-19	-39.80
2010-10-18	-41.45
2010-10-15	-38.98
2010-10-14	-40.63
2010-10-13	-39.39
2010-10-12	-38.98
2010-10-11	-38.15
2010-10-08	-38.57
2010-10-07	-38.57
2010-10-06	-39.78
2010-10-05	-40.18
2010-10-04	-40.18
2010-09-30	-38.97
2010-09-29	-40.18
2010-09-28	-38.97
2010-09-27	-38.57
2010-09-24	-38.97
2010-09-22	-38.97
2010-09-21	-38.97
2010-09-20	-38.16
2010-09-17	-38.57
2010-09-16	-39.37
2010-09-15	-41.39
2010-09-14	-39.78
2010-09-13	-40.99
2010-09-10	-40.59
2010-09-09	-40.99
2010-09-08	-40.99
2010-09-07	-40.18
2010-09-06	-40.18
2010-09-03	-40.18
2010-09-02	-40.59
2010-09-01	-41.39
2010-08-31	-41.80
2010-08-30	-40.59
2010-08-27	-39.37
2010-08-26	-35.33
2010-08-25	-36.14
2010-08-24	-35.33
2010-08-23	-36.54
2010-08-20	-36.54
2010-08-19	-34.93
2010-08-18	-34.93
2010-08-17	-36.54
2010-08-16	-36.54
2010-08-13	-36.94
2010-08-12	-36.94
2010-08-11	-36.15
2010-08-10	-36.94
2010-08-09	-36.94
2010-08-06	-36.94
2010-08-05	-37.73
2010-08-04	-38.52
2010-08-03	-38.52
2010-08-02	-40.09
2010-07-30	-40.49
2010-07-29	-39.30
2010-07-28	-39.30
2010-07-27	-40.09
2010-07-26	-40.88
2010-07-23	-40.09
2010-07-22	-41.67
2010-07-21	-40.49
2010-07-20	-40.49
2010-07-19	-40.88
2010-07-16	-40.88
2010-07-15	-40.88
2010-07-14	-43.64
2010-07-13	-40.88
2010-07-12	-39.70
2010-07-09	-40.88
2010-07-08	-38.91
2010-07-07	-38.91
2010-07-06	-44.82
2010-07-05	-44.43
2010-07-02	-44.43
2010-06-30	-44.43
2010-06-29	-44.82
2010-06-28	-42.46
2010-06-25	-42.46
2010-06-24	-40.88
2010-06-23	-38.91
2010-06-22	-39.70
2010-06-21	-38.91
2010-06-18	-38.91
2010-06-17	-41.67
2010-06-15	-41.67
2010-06-14	-42.46
2010-06-11	-42.06
2010-06-10	-42.85
2010-06-09	-40.49
2010-06-08	-39.30
2010-06-07	-38.91
2010-06-04	-40.88
2010-06-03	-40.88
2010-06-02	-42.85
2010-06-01	-42.85
2010-05-31	-42.85
2010-05-28	-40.88
2010-05-27	-40.49
2010-05-26	-44.82
2010-05-25	-43.24
2010-05-24	-41.67
2010-05-20	-37.73
2010-05-19	-38.91
2010-05-18	-38.44
2010-05-17	-37.67
2010-05-14	-36.51
2010-05-13	-34.97
2010-05-12	-37.28
2010-05-11	-37.67
2010-05-10	-36.13
2010-05-07	-36.90
2010-05-06	-37.67
2010-05-05	-36.13
2010-05-04	-34.97
2010-05-03	-36.13
2010-04-30	-36.51
2010-04-29	-38.44
2010-04-28	-38.05
2010-04-27	-38.05
2010-04-26	-37.67
2010-04-23	-38.82
2010-04-22	-39.21
2010-04-21	-38.82
2010-04-20	-38.44
2010-04-19	-39.21
2010-04-16	-38.44
2010-04-15	-38.44
2010-04-14	-38.44
2010-04-13	-38.82
2010-04-12	-39.21
2010-04-09	-39.21
2010-04-08	-38.44
2010-04-07	-37.67
2010-04-01	-38.05
2010-03-31	-39.21
2010-03-30	-38.05
2010-03-29	-38.44
2010-03-26	-38.44
2010-03-25	-38.44
2010-03-24	-38.44
2010-03-23	-38.44
2010-03-22	-37.67
2010-03-19	-37.67
2010-03-18	-37.28
2010-03-17	-39.21
2010-03-16	-39.21
2010-03-15	-38.44
2010-03-12	-40.75
2010-03-11	-36.13
2010-03-10	-32.28
2010-03-09	-31.51
2010-03-08	-31.51
2010-03-05	-32.66
2010-03-04	-32.28
2010-03-03	-31.90
2010-03-02	-35.36
2010-03-01	-33.82
2010-02-26	-36.13
2010-02-25	-35.36
2010-02-24	-35.36
2010-02-23	-35.36
2010-02-22	-36.51
2010-02-19	-36.51
2010-02-18	-38.05
2010-02-17	-36.13
2010-02-12	-35.36
2010-02-11	-35.74
2010-02-10	-35.74
2010-02-09	-36.51
2010-02-08	-38.44
2010-02-05	-36.51
2010-02-04	-37.67
2010-02-03	-36.51
2010-02-02	-38.44
2010-02-01	-37.67
2010-01-29	-39.21
2010-01-28	-37.28
2010-01-27	-35.74
2010-01-26	-36.51
2010-01-25	-34.59
2010-01-22	-33.82
2010-01-21	-32.66
2010-01-20	-31.90
2010-01-19	-31.90
2010-01-18	-35.74
2010-01-15	-34.59
2010-01-14	-36.13
2010-01-13	-36.51
2010-01-12	-34.59
2010-01-11	-35.74
2010-01-08	-35.36
2010-01-07	-35.74
2010-01-06	-36.90
2010-01-05	-38.82
2010-01-04	-38.82
2009-12-31	-38.82
2009-12-30	-39.59
2009-12-29	-38.82
2009-12-28	-39.98
2009-12-24	-39.59
2009-12-23	-38.82
2009-12-22	-38.44
2009-12-21	-39.21
2009-12-18	-38.05
2009-12-17	-36.90
2009-12-16	-37.67
2009-12-15	-38.82
2009-12-14	-38.44
2009-12-11	-38.44
2009-12-10	-39.98
2009-12-09	-39.21
2009-12-08	-39.98
2009-12-07	-40.36
2009-12-04	-36.90
2009-12-03	-38.44
2009-12-02	-36.90
2009-12-01	-36.90
2009-11-30	-38.44
2009-11-27	-39.98
2009-11-26	-38.05
2009-11-25	-36.90
2009-11-24	-35.36
2009-11-23	-33.05
2009-11-20	-34.20
2009-11-19	-31.90
2009-11-18	-32.66
2009-11-17	-32.66
2009-11-16	-32.66
2009-11-13	-33.05
2009-11-12	-32.28
2009-11-11	-31.90
2009-11-10	-31.13
2009-11-09	-33.05
2009-11-06	-33.43
2009-11-05	-34.59
2009-11-04	-34.59
2009-11-03	-33.05
2009-11-02	-33.05
2009-10-30	-33.05
2009-10-29	-33.82
2009-10-28	-33.82
2009-10-27	-30.36
2009-10-23	-28.43
2009-10-22	-28.82
2009-10-21	-29.20
2009-10-20	-27.28
2009-10-19	-29.59
2009-10-16	-27.16
2009-10-15	-27.16
2009-10-14	-26.79
2009-10-13	-26.03
2009-10-12	-26.03
2009-10-09	-23.39
2009-10-08	-23.77
2009-10-07	-21.12
2009-10-06	-23.77
2009-10-05	-23.39
2009-10-02	-22.63
2009-09-30	-26.41
2009-09-29	-24.52
2009-09-28	-23.77
2009-09-25	-26.41
2009-09-24	-29.43
2009-09-23	-28.29
2009-09-22	-28.29
2009-09-21	-32.07
2009-09-18	-32.07
2009-09-17	-32.07
2009-09-16	-31.69
2009-09-15	-32.07
2009-09-14	-30.56
2009-09-11	-28.29
2009-09-10	-28.67
2009-09-09	-27.92
2009-09-08	-26.79
2009-09-07	-28.29
2009-09-04	-29.80
2009-09-03	-30.18
2009-09-02	-30.94
2009-09-01	-32.45
2009-08-31	-32.82
2009-08-28	-30.94
2009-08-27	-29.80
2009-08-26	-29.05
2009-08-25	-28.67
2009-08-24	-31.69
2009-08-21	-30.94
2009-08-20	-30.18
2009-08-19	-31.31
2009-08-18	-30.56
2009-08-17	-27.92
2009-08-14	-24.52
2009-08-13	-23.77
2009-08-12	-24.14
2009-08-11	-25.28
2009-08-10	-26.79
2009-08-07	-29.05
2009-08-06	-26.79
2009-08-05	-29.05
2009-08-04	-26.79
2009-08-03	-24.90
2009-07-31	-28.29
2009-07-30	-32.07
2009-07-29	-31.69
2009-07-28	-33.20
2009-07-27	-39.24
2009-07-24	-41.13
2009-07-23	-40.37
2009-07-22	-42.26
2009-07-21	-39.99
2009-07-20	-41.50
2009-07-17	-44.90
2009-07-16	-45.28
2009-07-15	-45.66
2009-07-14	-47.92
2009-07-13	-48.30
2009-07-10	-47.54
2009-07-09	-47.54
2009-07-08	-48.30
2009-07-07	-46.79
2009-07-06	-48.30
2009-07-03	-47.54
2009-07-02	-47.16
2009-06-30	-47.54
2009-06-29	-48.30
2009-06-26	-48.67
2009-06-25	-49.43
2009-06-24	-49.43
2009-06-23	-50.18
2009-06-22	-49.81
2009-06-19	-50.18
2009-06-18	-49.43
2009-06-17	-49.81
2009-06-16	-49.43
2009-06-15	-48.30
2009-06-12	-47.92
2009-06-11	-48.30
2009-06-10	-49.05
2009-06-09	-48.67
2009-06-08	-48.30
2009-06-05	-48.67
2009-06-04	-48.30
2009-06-03	-49.05
2009-06-02	-49.05
2009-06-01	-49.05
2009-05-29	-47.92
2009-05-27	-47.54
2009-05-26	-47.54
2009-05-25	-46.03
2009-05-22	-49.49
2009-05-21	-50.18
2009-05-20	-48.45
2009-05-19	-48.11
2009-05-18	-49.15
2009-05-15	-50.18
2009-05-14	-52.61
2009-05-13	-51.22
2009-05-12	-52.61
2009-05-11	-53.30
2009-05-08	-50.18
2009-05-07	-50.88
2009-05-06	-51.91
2009-05-05	-56.06
2009-05-04	-57.10
2009-04-30	-58.49
2009-04-29	-60.22
2009-04-28	-62.29
2009-04-27	-59.87
2009-04-24	-57.10
2009-04-23	-57.79
2009-04-22	-58.83
2009-04-21	-56.06
2009-04-20	-56.41
2009-04-17	-56.76
2009-04-16	-56.41
2009-04-15	-56.41
2009-04-14	-59.87
2009-04-09	-62.64
2009-04-08	-63.68
2009-04-07	-63.33
2009-04-06	-64.37
2009-04-03	-64.02
2009-04-02	-64.37
2009-04-01	-65.06
2009-03-31	-64.37
2009-03-30	-63.68
2009-03-27	-63.33
2009-03-26	-62.29
2009-03-25	-62.64
2009-03-24	-62.29
2009-03-23	-67.14
2009-03-20	-68.17
2009-03-19	-68.52
2009-03-18	-68.52
2009-03-17	-68.52
2009-03-16	-69.90
2009-03-13	-69.90
2009-03-12	-68.86
2009-03-11	-70.25
2009-03-10	-68.86
2009-03-09	-68.52
2009-03-06	-68.86
2009-03-05	-68.86
2009-03-04	-68.86
2009-03-03	-68.86
2009-03-02	-69.56
2009-02-27	-69.56
2009-02-26	-70.59
2009-02-25	-70.59
2009-02-24	-70.59
2009-02-23	-70.59
2009-02-20	-70.59
2009-02-19	-70.59
2009-02-18	-71.63
2009-02-17	-71.63
2009-02-16	-71.63
2009-02-13	-71.98
2009-02-12	-71.63
2009-02-11	-70.59
2009-02-10	-71.29
2009-02-09	-71.29
2009-02-06	-70.25
2009-02-05	-70.25
2009-02-04	-69.90
2009-02-03	-67.48
2009-02-02	-69.21
2009-01-30	-68.86
2009-01-29	-68.86
2009-01-23	-69.56
2009-01-22	-69.56
2009-01-21	-69.56
2009-01-20	-68.86
2009-01-19	-68.52
2009-01-16	-68.52
2009-01-15	-69.90
2009-01-14	-69.21
2009-01-13	-69.56
2009-01-12	-69.21
2009-01-09	-67.48
2009-01-08	-68.17
2009-01-07	-67.48
2009-01-06	-67.83
2009-01-05	-67.48
2009-01-02	-68.86
2008-12-31	-68.17
2008-12-30	-70.59
2008-12-29	-72.67
2008-12-24	-73.36
2008-12-23	-73.02
2008-12-22	-73.02
2008-12-19	-73.02
2008-12-18	-75.44
2008-12-17	-75.78
2008-12-16	-75.09
2008-12-15	-75.78
2008-12-12	-74.75
2008-12-11	-74.40
2008-12-10	-75.78
2008-12-09	-76.13
2008-12-08	-76.13
2008-12-05	-75.44
2008-12-04	-74.05
2008-12-03	-76.48
2008-12-02	-78.90
2008-12-01	-79.24
2008-11-28	-79.94
2008-11-27	-80.28
2008-11-26	-80.97
2008-11-25	-80.63
2008-11-24	-81.32
2008-11-21	-81.66
2008-11-20	-81.32
2008-11-19	-78.55
2008-11-18	-77.51
2008-11-17	-77.51
2008-11-14	-76.48
2008-11-13	-76.82
2008-11-12	-72.67
2008-11-11	-71.29
2008-11-10	-66.44
2008-11-07	-67.48
2008-11-06	-67.83
2008-11-05	-67.48
2008-11-04	-69.21
2008-11-03	-67.14
2008-10-31	-67.48
2008-10-30	-67.14
2008-10-29	-67.14
2008-10-28	-66.10
2008-10-27	-66.10
2008-10-24	-65.41
2008-10-23	-65.41
2008-10-22	-63.68
2008-10-21	-63.33
2008-10-20	-63.68
2008-10-17	-61.15
2008-10-16	-65.13
2008-10-15	-65.80
2008-10-14	-64.47
2008-10-13	-61.15
2008-10-10	-61.81
2008-10-09	-59.16
2008-10-08	-61.81
2008-10-06	-57.50
2008-10-03	-57.17
2008-10-02	-57.17
2008-09-30	-57.50
2008-09-29	-57.17
2008-09-26	-57.50
2008-09-25	-55.84
2008-09-24	-54.51
2008-09-23	-53.85
2008-09-22	-53.85
2008-09-19	-53.85
2008-09-18	-53.85
2008-09-17	-53.18
2008-09-16	-53.85
2008-09-12	-52.52
2008-09-11	-52.19
2008-09-10	-52.52
2008-09-09	-51.52
2008-09-08	-53.51
2008-09-05	-53.85
2008-09-04	-54.18
2008-09-03	-53.18
2008-09-02	-51.85
2008-09-01	-51.85
2008-08-29	-50.86
2008-08-28	-50.52
2008-08-27	-50.19
2008-08-26	-49.20
2008-08-25	-48.53
2008-08-21	-48.86
2008-08-20	-48.20
2008-08-19	-46.87
2008-08-18	-47.54
2008-08-15	-46.21
2008-08-14	-46.21
2008-08-13	-45.88
2008-08-12	-45.88
2008-08-11	-46.21
2008-08-08	-47.20
2008-08-07	-47.87
2008-08-05	-47.87
2008-08-04	-47.54
2008-08-01	-48.53
2008-07-31	-48.20
2008-07-30	-48.20
2008-07-29	-47.54
2008-07-28	-46.87
2008-07-25	-47.87
2008-07-24	-47.87
2008-07-23	-47.54
2008-07-22	-47.54
2008-07-21	-47.54
2008-07-18	-48.86
2008-07-17	-48.86
2008-07-16	-47.54
2008-07-15	-47.20
2008-07-14	-46.87
2008-07-11	-47.20
2008-07-10	-46.87
2008-07-09	-45.54
2008-07-08	-46.54
2008-07-07	-46.21
2008-07-04	-46.21
2008-07-03	-46.21
2008-07-02	-46.21
2008-06-30	-45.54
2008-06-27	-45.88
2008-06-26	-46.21
2008-06-25	-46.21
2008-06-24	-46.21
2008-06-23	-45.88
2008-06-20	-46.21
2008-06-19	-46.21
2008-06-18	-43.88
2008-06-17	-43.55
2008-06-16	-45.21
2008-06-13	-46.21
2008-06-12	-46.21
2008-06-11	-45.21
2008-06-10	-45.54
2008-06-06	-44.88
2008-06-05	-44.22
2008-06-04	-43.88
2008-06-03	-44.55
2008-06-02	-43.55
2008-05-30	-43.55
2008-05-29	-43.22
2008-05-28	-44.55
2008-05-27	-41.89
2008-05-26	-40.07
2008-05-23	-41.28
2008-05-22	-44.30
2008-05-21	-42.18
2008-05-20	-42.79
2008-05-19	-42.79
2008-05-16	-43.09
2008-05-15	-45.51
2008-05-14	-46.12
2008-05-13	-45.21
2008-05-09	-45.51
2008-05-08	-44.91
2008-05-07	-44.61
2008-05-06	-42.49
2008-05-05	-42.49
2008-05-02	-41.58
2008-04-30	-42.49
2008-04-29	-41.28
2008-04-28	-41.88
2008-04-25	-44.00
2008-04-24	-43.70
2008-04-23	-44.00
2008-04-22	-44.91
2008-04-21	-44.91
2008-04-18	-46.72
2008-04-17	-47.63
2008-04-16	-48.54
2008-04-15	-49.15
2008-04-14	-49.15
2008-04-11	-47.94
2008-04-10	-47.94
2008-04-09	-47.94
2008-04-08	-47.94
2008-04-07	-45.82
2008-04-03	-45.21
2008-04-02	-45.21
2008-04-01	-44.00
2008-03-31	-44.00
2008-03-28	-45.82
2008-03-27	-45.51
2008-03-26	-47.94
2008-03-25	-47.63
2008-03-20	-48.24
2008-03-19	-49.75
2008-03-18	-54.29
2008-03-17	-52.78
2008-03-14	-50.66
2008-03-13	-50.96
2008-03-12	-49.15
2008-03-11	-49.15
2008-03-10	-49.15
2008-03-07	-49.15
2008-03-06	-48.84
2008-03-05	-51.27
2008-03-04	-51.57
2008-03-03	-51.57
2008-02-29	-49.45
2008-02-28	-49.45
2008-02-27	-49.15
2008-02-26	-51.57
2008-02-25	-52.17
2008-02-22	-51.27
2008-02-21	-51.57
2008-02-20	-51.57
2008-02-19	-52.78
2008-02-18	-52.78
2008-02-15	-52.78
2008-02-14	-52.17
2008-02-13	-51.57
2008-02-12	-51.27
2008-02-11	-51.57
2008-02-06	-50.96
2008-02-05	-50.96
2008-02-04	-50.96
2008-02-01	-51.57
2008-01-31	-50.96
2008-01-30	-49.45
2008-01-29	-50.66
2008-01-28	-49.75
2008-01-25	-48.54
2008-01-24	-50.05
2008-01-23	-49.75
2008-01-22	-50.36
2008-01-21	-46.72
2008-01-18	-46.72
2008-01-17	-46.72
2008-01-16	-44.61
2008-01-15	-40.97
2008-01-14	-40.67
2008-01-11	-40.07
2008-01-10	-39.76
2008-01-09	-39.46
2008-01-08	-39.46
2008-01-07	-39.16
2008-01-04	-37.95
2008-01-03	-37.95
2008-01-02	-37.04
2007-12-31	-38.55
2007-12-28	-38.25
2007-12-27	-38.85
2007-12-24	-37.95
2007-12-21	-37.95
2007-12-20	-38.55
2007-12-19	-37.34
2007-12-18	-37.64
2007-12-17	-38.25
2007-12-14	-35.52
2007-12-13	-37.34
2007-12-12	-38.25
2007-12-11	-37.04
2007-12-10	-37.95
2007-12-07	-36.74
2007-12-06	-35.52
2007-12-05	-35.52
2007-12-04	-33.10
2007-12-03	-33.71
2007-11-30	-31.89
2007-11-29	-34.01
2007-11-28	-40.37
2007-11-27	-38.55
2007-11-26	-38.55
2007-11-23	-38.85
2007-11-22	-38.25
2007-11-21	-37.34
2007-11-20	-36.74
2007-11-19	-36.43
2007-11-16	-34.92
2007-11-15	-34.92
2007-11-14	-32.80
2007-11-13	-34.92
2007-11-12	-34.92
2007-11-09	-36.43
2007-11-08	-36.43
2007-11-07	-34.62
2007-11-06	-36.43
2007-11-05	-36.43
2007-11-02	-37.95
2007-11-01	-36.74
2007-10-31	-33.71
2007-10-30	-36.43
2007-10-29	-33.41
2007-10-26	-34.01
2007-10-25	-33.41
2007-10-24	-33.41
2007-10-23	-33.41
2007-10-22	-30.38
2007-10-18	-29.47
2007-10-17	-30.68
2007-10-16	-30.89
2007-10-15	-30.89
2007-10-12	-28.82
2007-10-11	-26.74
2007-10-10	-27.04
2007-10-09	-34.45
2007-10-08	-34.75
2007-10-05	-32.97
2007-10-04	-38.90
2007-10-03	-40.38
2007-10-02	-40.68
2007-09-28	-41.57
2007-09-27	-37.72
2007-09-25	-35.34
2007-09-24	-34.16
2007-09-21	-34.75
2007-09-20	-34.16
2007-09-19	-32.97
2007-09-18	-33.27
2007-09-17	-32.38
2007-09-14	-32.08
2007-09-13	-31.19
2007-09-12	-30.60
2007-09-11	-30.60
2007-09-10	-29.41
2007-09-07	-29.11
2007-09-06	-29.11
2007-09-05	-30.30
2007-09-04	-30.00
2007-09-03	-30.30
2007-08-31	-29.11
2007-08-30	-27.93
2007-08-29	-27.04
2007-08-28	-27.33
2007-08-27	-24.37
2007-08-24	-27.63
2007-08-23	-26.74
2007-08-22	-30.30
2007-08-21	-30.60
2007-08-20	-30.60
2007-08-17	-31.78
2007-08-16	-31.19
2007-08-15	-28.22
2007-08-14	-25.85
2007-08-13	-25.26
2007-08-10	-24.37
2007-08-09	-17.84
2007-08-08	-19.92
2007-08-07	-18.44
2007-08-06	-16.95
2007-08-03	-14.28
2007-08-02	-14.88
2007-08-01	-17.84
2007-07-31	-14.58
2007-07-30	-19.03
2007-07-27	-18.44
2007-07-26	-18.44
2007-07-25	-16.06
2007-07-24	-14.58
2007-07-23	-13.99
2007-07-20	-15.17
2007-07-19	-15.17
2007-07-18	-16.66
2007-07-17	-18.73
2007-07-16	-17.84
2007-07-13	-18.73
2007-07-12	-19.03
2007-07-11	-17.55
2007-07-10	-16.66
2007-07-09	-16.06
2007-07-06	-14.88
2007-07-05	-16.36
2007-07-04	-15.77
2007-07-03	-13.99
2007-06-29	-13.99
2007-06-28	-18.14
2007-06-27	-19.03
2007-06-26	-14.58
2007-06-25	-13.99
2007-06-22	-14.28
2007-06-21	-13.99
2007-06-20	-14.58
2007-06-18	-16.06
2007-06-15	-14.88
2007-06-14	-17.55
2007-06-13	-14.58
2007-06-12	-15.47
2007-06-11	-18.44
2007-06-08	-19.92
2007-06-07	-19.92
2007-06-06	-21.11
2007-06-05	-21.11
2007-06-04	-21.11
2007-06-01	-20.22
2007-05-31	-23.18
2007-05-30	-24.07
2007-05-29	-26.53
2007-05-28	-26.53
2007-05-25	-26.53
2007-05-23	-25.69
2007-05-22	-26.25
2007-05-21	-25.12
2007-05-18	-27.95
2007-05-17	-24.84
2007-05-16	-25.12
2007-05-15	-25.40
2007-05-14	-25.12
2007-05-11	-23.71
2007-05-10	-23.71
2007-05-09	-25.69
2007-05-08	-25.12
2007-05-07	-22.30
2007-05-04	-25.12
2007-05-03	-28.51
2007-05-02	-28.51
2007-04-30	-28.51
2007-04-27	-29.64
2007-04-26	-31.62
2007-04-25	-30.77
2007-04-24	-29.36
2007-04-23	-29.64
2007-04-20	-27.38
2007-04-19	-27.95
2007-04-18	-26.53
2007-04-17	-26.53
2007-04-16	-25.69
2007-04-13	-24.84
2007-04-12	-22.86
2007-04-11	-23.43
2007-04-10	-24.27
2007-04-04	-23.71
2007-04-03	-21.16
2007-04-02	-22.30
2007-03-30	-22.30
2007-03-29	-25.69
2007-03-28	-25.69
2007-03-27	-26.53
2007-03-26	-25.69
2007-03-23	-23.99
2007-03-22	-25.12
2007-03-21	-25.69
2007-03-20	-29.08
2007-03-19	-26.53
2007-03-16	-23.71
2007-03-15	-22.30
2007-03-14	-22.01
2007-03-13	-19.75
2007-03-12	-22.30
2007-03-09	-22.01
2007-03-08	-23.14
2007-03-07	-25.97
2007-03-06	-23.71
2007-03-05	-23.71
2007-03-02	-20.88
2007-03-01	-16.93
2007-02-28	-15.80
2007-02-27	-12.41
2007-02-26	-12.41
2007-02-23	-12.41
2007-02-22	-14.10
2007-02-21	-12.12
2007-02-16	-15.23
2007-02-15	-13.82
2007-02-14	-14.10
2007-02-13	-12.97
2007-02-12	-12.69
2007-02-09	-12.69
2007-02-08	-14.10
2007-02-07	-18.62
2007-02-06	-23.71
2007-02-05	-21.45
2007-02-02	-22.58
2007-02-01	-23.14
2007-01-31	-25.97
2007-01-30	-24.27
2007-01-29	-24.27
2007-01-26	-26.53
2007-01-25	-25.12
2007-01-24	-23.14
2007-01-23	-21.73
2007-01-22	-23.43
2007-01-19	-25.69
2007-01-18	-29.92
2007-01-17	-29.92
2007-01-16	-29.92
2007-01-15	-29.92
2007-01-12	-29.92
2007-01-11	-29.92
2007-01-10	-30.77
2007-01-09	-29.92
2007-01-08	-30.49
2007-01-05	-29.36
2007-01-04	-31.34
2007-01-03	-29.92
2007-01-02	-30.21
2006-12-29	-30.77
2006-12-28	-30.77
2006-12-27	-31.62
2006-12-22	-29.92
2006-12-21	-29.64
2006-12-20	-29.36
2006-12-19	-29.36
2006-12-18	-30.21
2006-12-15	-29.08
2006-12-14	-29.36
2006-12-13	-30.21
2006-12-12	-29.64
2006-12-11	-28.79
2006-12-08	-29.36
2006-12-07	-27.38
2006-12-06	-26.82
2006-12-05	-28.51
2006-12-04	-29.64
2006-12-01	-29.92
2006-11-30	-29.92
2006-11-29	-29.92
2006-11-28	-29.36
2006-11-27	-29.64
2006-11-24	-29.36
2006-11-23	-29.08
2006-11-22	-27.95
2006-11-21	-29.08
2006-11-20	-29.36
2006-11-17	-29.08
2006-11-16	-29.64
2006-11-15	-31.34
2006-11-14	-30.21
2006-11-13	-29.64
2006-11-10	-29.08
2006-11-09	-29.08
2006-11-08	-27.95
2006-11-07	-27.95
2006-11-06	-28.23
2006-11-03	-27.95
2006-11-02	-25.97
2006-11-01	-25.12
2006-10-31	-23.43
2006-10-27	-23.99
2006-10-26	-23.14
2006-10-25	-23.14
2006-10-24	-23.71
2006-10-23	-25.12
2006-10-20	-24.27
2006-10-19	-25.12
2006-10-18	-26.53
2006-10-17	-25.12
2006-10-16	-25.40
2006-10-13	-23.43
2006-10-12	-25.12
2006-10-11	-27.95
2006-10-10	-31.62
2006-10-09	-32.18
2006-10-06	-32.75
2006-10-05	-31.62
2006-10-04	-32.18
2006-10-03	-32.75
2006-09-29	-30.77
2006-09-28	-29.64
2006-09-27	-27.10
2006-09-26	-27.10
2006-09-25	-26.53
2006-09-22	-27.10
2006-09-21	-27.38
2006-09-20	-27.95
2006-09-19	-25.40
2006-09-18	-24.56
2006-09-15	-24.84
2006-09-14	-24.56
2006-09-13	-25.97
2006-09-12	-24.27
2006-09-11	-23.71
2006-09-08	-23.71
2006-09-07	-23.43
2006-09-06	-24.27
2006-09-05	-23.71
2006-09-04	-22.58
2006-09-01	-22.30
2006-08-31	-20.88
2006-08-30	-21.73
2006-08-29	-21.16
2006-08-28	-19.19
2006-08-25	-18.62
2006-08-24	-18.90
2006-08-23	-18.34
2006-08-22	-16.64
2006-08-21	-16.64
2006-08-18	-15.51
2006-08-17	-14.95
2006-08-16	-16.08
2006-08-15	-16.64
2006-08-14	-16.08
2006-08-11	-18.06
2006-08-10	-16.93
2006-08-09	-15.80
2006-08-08	-19.19
2006-08-07	-20.88
2006-08-04	-21.73
2006-08-03	-18.34
2006-08-02	-18.34
2006-08-01	-22.30
2006-07-31	-23.99
2006-07-28	-23.71
2006-07-27	-24.27
2006-07-26	-24.27
2006-07-25	-25.12
2006-07-24	-23.71
2006-07-21	-23.71
2006-07-20	-23.71
2006-07-19	-25.12
2006-07-18	-25.12
2006-07-17	-26.53
2006-07-14	-27.24
2006-07-13	-25.12
2006-07-12	-25.12
2006-07-11	-26.53
2006-07-10	-24.41
2006-07-07	-24.41
2006-07-06	-23.71
2006-07-05	-23.71
2006-07-04	-22.30
2006-07-03	-22.30
2006-06-30	-25.12
2006-06-29	-31.48
2006-06-28	-32.18
2006-06-27	-30.77
2006-06-26	-32.89
2006-06-23	-33.60
2006-06-22	-34.30
2006-06-21	-30.77
2006-06-20	-25.12
2006-06-19	-24.41
2006-06-16	-23.00
2006-06-15	-23.71
2006-06-14	-25.12
2006-06-13	-25.12
2006-06-12	-23.71
2006-06-09	-24.41
2006-06-08	-22.92
2006-06-07	-18.75
2006-06-06	-19.44
2006-06-05	-22.22
2006-06-02	-26.39
2006-06-01	-27.78
2006-05-30	-25.69
2006-05-29	-25.69
2006-05-26	-26.39
2006-05-25	-26.39
2006-05-24	-23.61
2006-05-23	-23.61
2006-05-22	-25.00
2006-05-19	-19.44
2006-05-18	-18.75
2006-05-17	-15.28
2006-05-16	-26.39
2006-05-15	-20.83
2006-05-12	-16.67
2006-05-11	-14.58
2006-05-10	-13.19
2006-05-09	-13.89
2006-05-08	-10.42
2006-05-04	-9.03
2006-05-03	-8.33
2006-05-02	-9.72
2006-04-28	-9.03
2006-04-27	-9.03
2006-04-26	-10.42
2006-04-25	-8.33
2006-04-24	-5.56
2006-04-21	-3.47
2006-04-20	-2.78
2006-04-19	-4.86
2006-04-18	-4.86
2006-04-13	-1.39
2006-04-12	-4.17
2006-04-11	-2.78
2006-04-10	-2.08
2006-04-07	-0.69
2006-04-06	-3.47
2006-04-04	-2.78
2006-04-03	-0.69
2006-03-31	-3.47
2006-03-30	-4.17
2006-03-29	-9.03
2006-03-28	-9.03
2006-03-27	-7.64
2006-03-24	-6.94
2006-03-23	-8.33
2006-03-22	-6.25
2006-03-21	-5.56
2006-03-20	-6.94
2006-03-17	-10.42
2006-03-16	-9.72
2006-03-15	-9.03
2006-03-14	-8.33
2006-03-13	-7.64
2006-03-10	-6.94
2006-03-09	-6.94
2006-03-08	-11.81
2006-03-07	-10.42
2006-03-06	-9.03
2006-03-03	-5.56
2006-03-02	-4.86
2006-03-01	-5.56
2006-02-28	-4.86
2006-02-27	-2.78
2006-02-24	-14.58
2006-02-23	-8.33
2006-02-22	-6.25
2006-02-21	-4.17
2006-02-20	-2.78
2006-02-17	2.78
2006-02-16	1.39
2006-02-15	1.39
2006-02-14	4.86
2006-02-13	15.28
2006-02-10	0.00

Recommend Webb-site to a friend