Yorkey Optical International (Cayman) Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 02788  2006-02-10  2022-03-03  2022-03-21
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2022-02-28 816,346,000 0 0.990 2022-02-28 808.18 0 808.18
2022-01-31 816,346,000 0 0.980 2022-01-31 800.02 0 800.02
2021-12-31 816,346,000 0 0.810 2021-12-31 661.24 0 661.24
2021-11-30 816,346,000 0 0.830 2021-11-30 677.57 0 677.57
2021-10-31 816,346,000 0 0.860 2021-10-29 702.06 0 702.06
2021-09-30 816,346,000 0 0.490 2021-09-30 400.01 0 400.01
2021-08-31 816,346,000 -1,554,000 0.490 2021-08-31 400.01 0 400.01
2021-08-24 817,900,000 0 0.500 2021-08-24 408.95 0 408.95
2021-08-23 817,900,000 0 0.500 2021-08-23 408.95 0 408.95
2021-08-17 817,900,000 0 0.490 2021-08-17 400.77 0 400.77
2021-08-16 817,900,000 0 0.500 2021-08-16 408.95 0 408.95
2021-08-13 817,900,000 0 0.500 2021-08-13 408.95 0 408.95
2021-08-12 817,900,000 0 0.500 2021-08-12 408.95 0 408.95
2021-08-11 817,900,000 0 0.500 2021-08-11 408.95 0 408.95
2021-07-31 817,900,000 0 0.495 2021-07-30 404.86 0 404.86
2021-06-30 817,900,000 0 0.530 2021-06-30 433.49 0 433.49
2021-05-31 817,900,000 0 0.530 2021-05-31 433.49 0 433.49
2021-04-30 817,900,000 0 0.530 2021-04-30 433.49 0 433.49
2021-03-31 817,900,000 0 0.530 2021-03-31 433.49 0 433.49
2021-02-28 817,900,000 0 0.510 2021-02-26 417.13 0 417.13
2021-01-31 817,900,000 0 0.520 2021-01-29 425.31 0 425.31
2020-12-31 817,900,000 0 0.530 2020-12-31 433.49 0 433.49
2020-11-30 817,900,000 0 0.540 2020-11-30 441.67 0 441.67
2020-10-31 817,900,000 0 0.570 2020-10-30 466.20 0 466.20
2020-09-30 817,900,000 0 0.590 2020-09-30 482.56 0 482.56
2020-09-28 817,900,000 -680,000 0.590 2020-09-28 482.56 0 482.56
2020-08-31 818,580,000 0 0.560 2020-08-31 458.40 0 458.40
2020-07-31 818,580,000 0 0.640 2020-07-31 523.89 0 523.89
2020-06-30 818,580,000 0 0.680 2020-06-30 556.63 0 556.63
2020-06-12 818,580,000 -812,000 0.640 2020-06-12 523.89 0 523.89
2020-05-31 819,392,000 0 0.600 2020-05-29 491.64 0 491.64
2020-05-29 819,392,000 -448,000 0.600 2020-05-29 491.64 0 491.64
2020-04-30 819,840,000 0 0.590 2020-04-29 483.71 0 483.71
2020-03-31 819,840,000 0 0.570 2020-03-31 467.31 0 467.31
2020-02-29 819,840,000 0 0.730 2020-02-28 598.48 0 598.48
2020-01-31 819,840,000 0 0.740 2020-01-31 606.68 0 606.68
2019-12-31 819,840,000 0 0.790 2019-12-31 647.67 0 647.67
2019-11-30 819,840,000 0 0.790 2019-11-29 647.67 0 647.67
2019-10-31 819,840,000 0 0.840 2019-10-31 688.67 0 688.67
2019-10-09 819,840,000 -450,000 0.810 2019-10-09 664.07 0 664.07
2019-09-30 820,290,000 0 0.820 2019-09-30 672.64 0 672.64
2019-09-17 820,290,000 -250,000 0.830 2019-09-17 680.84 0 680.84
2019-08-31 820,540,000 0 0.830 2019-08-30 681.05 0 681.05
2019-07-31 820,540,000 0 1.010 2019-07-31 828.75 0 828.75
2019-06-30 820,540,000 0 1.160 2019-06-28 951.83 0 951.83
2019-05-31 820,540,000 0 1.160 2019-05-31 951.83 0 951.83
2019-04-30 820,540,000 0 1.210 2019-04-30 992.85 0 992.85
2019-03-31 820,540,000 0 1.250 2019-03-29 1,025.68 0 1,025.68
2019-02-28 820,540,000 0 1.220 2019-02-28 1,001.06 0 1,001.06
2019-01-31 820,540,000 0 1.230 2019-01-31 1,009.26 0 1,009.26
2018-12-31 820,540,000 0 1.130 2018-12-31 927.21 0 927.21
2018-11-30 820,540,000 0 1.140 2018-11-30 935.42 0 935.42
2018-11-29 820,540,000 -54,000 1.140 2018-11-29 935.42 0 935.42
2018-10-31 820,594,000 0 1.080 2018-10-31 886.24 0 886.24
2018-09-30 820,594,000 0 1.150 2018-09-28 943.68 0 943.68
2018-09-28 820,594,000 -508,000 1.150 2018-09-28 943.68 0 943.68
2018-08-31 821,102,000 0 1.130 2018-08-31 927.85 0 927.85
2018-07-31 821,102,000 0 1.200 2018-07-31 985.32 0 985.32
2018-06-30 821,102,000 0 1.320 2018-06-29 1,083.85 0 1,083.85
2018-05-31 821,102,000 0 1.290 2018-05-31 1,059.22 0 1,059.22
2018-04-30 821,102,000 0 1.400 2018-04-30 1,149.54 0 1,149.54
2018-03-31 821,102,000 0 1.410 2018-03-29 1,157.75 0 1,157.75
2018-02-28 821,102,000 0 1.450 2018-02-28 1,190.60 0 1,190.60
2018-01-31 821,102,000 0 1.450 2018-01-31 1,190.60 0 1,190.60
2017-12-31 821,102,000 0 1.400 2017-12-29 1,149.54 0 1,149.54
2017-11-30 821,102,000 0 1.250 2017-11-30 1,026.38 0 1,026.38
2017-10-31 821,102,000 0 1.340 2017-10-31 1,100.28 0 1,100.28
2017-09-30 821,102,000 0 1.410 2017-09-29 1,157.75 0 1,157.75
2017-08-31 821,102,000 0 1.590 2017-08-31 1,305.55 0 1,305.55
2017-07-31 821,102,000 0 1.210 2017-07-31 993.53 0 993.53
2017-06-30 821,102,000 0 1.300 2017-06-30 1,067.43 0 1,067.43
2017-05-31 821,102,000 0 1.240 2017-05-31 1,018.17 0 1,018.17
2017-04-30 821,102,000 0 1.180 2017-04-28 968.90 0 968.90
2017-03-31 821,102,000 0 1.200 2017-03-31 985.32 0 985.32
2017-02-28 821,102,000 0 1.120 2017-02-28 919.63 0 919.63
2017-01-31 821,102,000 0 1.100 2017-01-27 903.21 0 903.21
2016-12-31 821,102,000 0 0.990 2016-12-30 812.89 0 812.89
2016-11-30 821,102,000 0 0.990 2016-11-30 812.89 0 812.89
2016-10-31 821,102,000 0 0.990 2016-10-31 812.89 0 812.89
2016-09-30 821,102,000 0 0.990 2016-09-30 812.89 0 812.89
2016-08-31 821,102,000 0 0.960 2016-08-31 788.26 0 788.26
2016-07-31 821,102,000 0 1.100 2016-07-29 903.21 0 903.21
2016-06-30 821,102,000 0 1.070 2016-06-30 878.58 0 878.58
2016-05-31 821,102,000 0 1.040 2016-05-31 853.95 0 853.95
2016-04-30 821,102,000 0 1.050 2016-04-29 862.16 0 862.16
2016-03-31 821,102,000 0 1.020 2016-03-31 837.52 0 837.52
2016-02-29 821,102,000 0 0.910 2016-02-29 747.20 0 747.20
2016-01-31 821,102,000 0 0.830 2016-01-29 681.51 0 681.51
2015-12-31 821,102,000 0 0.920 2015-12-31 755.41 0 755.41
2015-11-30 821,102,000 0 0.940 2015-11-30 771.84 0 771.84
2015-11-03 821,102,000 -212,000 0.970 2015-11-03 796.47 0 796.47
2015-10-31 821,314,000 0 0.960 2015-10-30 788.46 0 788.46
2015-09-30 821,314,000 0 0.920 2015-09-30 755.61 0 755.61
2015-09-23 821,314,000 -3,076,000 0.900 2015-09-23 739.18 0 739.18
2015-08-31 824,390,000 0 0.870 2015-08-31 717.22 0 717.22
2015-07-31 824,390,000 0 0.910 2015-07-31 750.19 0 750.19
2015-07-08 824,390,000 -3,388,000 0.880 2015-07-08 725.46 0 725.46
2015-06-30 827,778,000 0 1.040 2015-06-30 860.89 0 860.89
2015-05-31 827,778,000 0 1.110 2015-05-29 918.83 0 918.83
2015-04-30 827,778,000 0 1.070 2015-04-30 885.72 0 885.72
2015-03-31 827,778,000 0 0.980 2015-03-31 811.22 0 811.22
2015-02-28 827,778,000 0 0.980 2015-02-27 811.22 0 811.22
2015-01-31 827,778,000 0 1.020 2015-01-30 844.33 0 844.33
2014-12-31 827,778,000 0 0.870 2014-12-31 720.17 0 720.17
2014-11-30 827,778,000 0 0.900 2014-11-28 745.00 0 745.00
2014-10-31 827,778,000 0 0.870 2014-10-31 720.17 0 720.17
2014-09-30 827,778,000 0 0.880 2014-09-30 728.44 0 728.44
2014-08-31 827,778,000 0 0.910 2014-08-29 753.28 0 753.28
2014-07-31 827,778,000 0 0.920 2014-07-31 761.56 0 761.56
2014-06-30 827,778,000 0 0.890 2014-06-30 736.72 0 736.72
2014-05-31 827,778,000 0 0.800 2014-05-30 662.22 0 662.22
2014-04-30 827,778,000 0 0.810 2014-04-30 670.50 0 670.50
2014-03-31 827,778,000 0 0.840 2014-03-31 695.33 0 695.33
2014-02-28 827,778,000 0 0.900 2014-02-28 745.00 0 745.00
2014-01-31 827,778,000 0 0.820 2014-01-30 678.78 0 678.78
2013-12-31 827,778,000 0 0.760 2013-12-31 629.11 0 629.11
2013-11-30 827,778,000 0 0.650 2013-11-29 538.06 0 538.06
2013-10-31 827,778,000 0 0.700 2013-10-31 579.44 0 579.44
2013-09-30 827,778,000 0 0.690 2013-09-30 571.17 0 571.17
2013-08-31 827,778,000 0 0.690 2013-08-30 571.17 0 571.17
2013-07-31 827,778,000 0 0.670 2013-07-31 554.61 0 554.61
2013-06-30 827,778,000 0 0.730 2013-06-28 604.28 0 604.28
2013-05-31 827,778,000 0 0.780 2013-05-31 645.67 0 645.67
2013-04-30 827,778,000 0 0.650 2013-04-30 538.06 0 538.06
2013-03-31 827,778,000 0 0.630 2013-03-28 521.50 0 521.50
2013-02-28 827,778,000 0 0.780 2013-02-28 645.67 0 645.67
2013-01-31 827,778,000 0 0.800 2013-01-31 662.22 0 662.22
2012-12-31 827,778,000 0 0.770 2012-12-31 637.39 0 637.39
2012-11-30 827,778,000 0 0.770 2012-11-30 637.39 0 637.39
2012-10-31 827,778,000 0 0.790 2012-10-31 653.94 0 653.94
2012-09-30 827,778,000 0 0.800 2012-09-28 662.22 0 662.22
2012-08-31 827,778,000 0 0.830 2012-08-31 687.06 0 687.06
2012-07-31 827,778,000 0 0.810 2012-07-31 670.50 0 670.50
2012-06-30 827,778,000 0 0.850 2012-06-29 703.61 0 703.61
2012-05-31 827,778,000 0 0.890 2012-05-31 736.72 0 736.72
2012-04-30 827,778,000 0 0.900 2012-04-30 745.00 0 745.00
2012-03-31 827,778,000 0 0.910 2012-03-30 753.28 0 753.28
2012-02-29 827,778,000 0 0.860 2012-02-29 711.89 0 711.89
2012-01-31 827,778,000 0 0.810 2012-01-31 670.50 0 670.50
2011-12-31 827,778,000 0 0.740 2011-12-30 612.56 0 612.56
2011-11-30 827,778,000 0 0.790 2011-11-30 653.94 0 653.94
2011-10-31 827,778,000 0 0.710 2011-10-31 587.72 0 587.72
2011-09-30 827,778,000 0 0.700 2011-09-30 579.44 0 579.44
2011-08-31 827,778,000 0 0.870 2011-08-31 720.17 0 720.17
2011-07-31 827,778,000 0 1.070 2011-07-29 885.72 0 885.72
2011-06-30 827,778,000 0 1.100 2011-06-30 910.56 0 910.56
2011-05-31 827,778,000 0 1.240 2011-05-31 1,026.44 0 1,026.44
2011-04-30 827,778,000 0 1.260 2011-04-29 1,043.00 0 1,043.00
2011-03-31 827,778,000 0 1.250 2011-03-31 1,034.72 0 1,034.72
2011-02-28 827,778,000 0 1.360 2011-02-28 1,125.78 0 1,125.78
2011-01-31 827,778,000 0 1.440 2011-01-31 1,192.00 0 1,192.00
2010-12-31 827,778,000 0 1.420 2010-12-31 1,175.44 0 1,175.44
2010-11-30 827,778,000 0 1.320 2010-11-30 1,092.67 0 1,092.67
2010-10-31 827,778,000 0 1.390 2010-10-29 1,150.61 0 1,150.61
2010-09-30 827,778,000 0 1.510 2010-09-30 1,249.94 0 1,249.94
2010-08-31 827,778,000 0 1.440 2010-08-31 1,192.00 0 1,192.00
2010-07-31 827,778,000 0 1.510 2010-07-30 1,249.94 0 1,249.94
2010-06-30 827,778,000 0 1.410 2010-06-30 1,167.17 0 1,167.17
2010-05-31 827,778,000 0 1.450 2010-05-31 1,200.28 0 1,200.28
2010-04-30 827,778,000 0 1.650 2010-04-30 1,365.83 0 1,365.83
2010-03-31 827,778,000 0 1.580 2010-03-31 1,307.89 0 1,307.89
2010-02-28 827,778,000 0 1.660 2010-02-26 1,374.11 0 1,374.11
2010-01-31 827,778,000 0 1.580 2010-01-29 1,307.89 0 1,307.89
2009-12-31 827,778,000 0 1.590 2009-12-31 1,316.17 0 1,316.17
2009-11-30 827,778,000 0 1.600 2009-11-30 1,324.44 0 1,324.44
2009-10-31 827,778,000 0 1.740 2009-10-30 1,440.33 0 1,440.33
2009-09-30 827,778,000 0 1.950 2009-09-30 1,614.17 0 1,614.17
2009-08-31 827,778,000 0 1.780 2009-08-31 1,473.44 0 1,473.44
2009-07-31 827,778,000 0 1.900 2009-07-31 1,572.78 0 1,572.78
2009-06-30 827,778,000 0 1.390 2009-06-30 1,150.61 0 1,150.61
2009-05-31 827,778,000 0 1.380 2009-05-29 1,142.33 0 1,142.33
2009-04-30 827,778,000 0 1.200 2009-04-30 993.33 0 993.33
2009-03-31 827,778,000 0 1.030 2009-03-31 852.61 0 852.61
2009-02-28 827,778,000 0 0.880 2009-02-27 728.44 0 728.44
2009-01-31 827,778,000 0 0.900 2009-01-30 745.00 0 745.00
2008-12-31 827,778,000 0 0.920 2008-12-31 761.56 0 761.56
2008-11-30 827,778,000 0 0.580 2008-11-28 480.11 0 480.11
2008-10-31 827,778,000 0 0.940 2008-10-31 778.11 0 778.11
2008-09-30 827,778,000 0 1.280 2008-09-30 1,059.56 0 1,059.56
2008-08-31 827,778,000 0 1.480 2008-08-29 1,225.11 0 1,225.11
2008-07-31 827,778,000 0 1.560 2008-07-31 1,291.33 0 1,291.33
2008-06-30 827,778,000 0 1.640 2008-06-30 1,357.56 0 1,357.56
2008-05-31 827,778,000 0 1.700 2008-05-30 1,407.22 0 1,407.22
2008-04-30 827,778,000 0 1.900 2008-04-30 1,572.78 0 1,572.78
2008-03-31 827,778,000 0 1.850 2008-03-31 1,531.39 0 1,531.39
2008-02-29 827,778,000 0 1.670 2008-02-29 1,382.39 0 1,382.39
2008-01-31 827,778,000 0 1.620 2008-01-31 1,341.00 0 1,341.00
2007-12-31 827,778,000 -494,000 2.030 2007-12-31 1,680.39 0 1,680.39
2007-11-30 828,272,000 -1,064,000 2.250 2007-11-30 1,863.61 0 1,863.61
2007-10-31 829,336,000 -664,000 2.190 2007-10-31 1,816.25 0 1,816.25
2007-09-30 830,000,000 0 1.970 2007-09-28 1,635.10 0 1,635.10
2007-08-31 830,000,000 0 2.390 2007-08-31 1,983.70 0 1,983.70
2007-07-31 830,000,000 0 2.880 2007-07-31 2,390.40 0 2,390.40
2007-06-30 830,000,000 0 2.900 2007-06-29 2,407.00 0 2,407.00
2007-05-31 830,000,000 0 2.590 2007-05-31 2,149.70 0 2,149.70
2007-04-30 830,000,000 0 2.530 2007-04-30 2,099.90 0 2,099.90
2007-02-28 830,000,000 0 2.980 2007-02-28 2,473.40 0 2,473.40
2007-01-31 830,000,000 0 2.620 2007-01-31 2,174.60 0 2,174.60
2006-12-31 830,000,000 2.450 2006-12-29 2,033.50 0 2,033.50

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top